Lamar Advertising (LAMR) DMA 100 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 949.33 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 179.11 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 178.71 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 86.77 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 105.95 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 196.95 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 24.75 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 133.78 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 46.55 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 27.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 133.78 |
| May 20, 2026 | 133.51 |
| May 19, 2026 | 133.26 |
| May 18, 2026 | 133.04 |
| May 15, 2026 | 132.84 |
| May 14, 2026 | 132.65 |
| May 13, 2026 | 132.47 |
| May 12, 2026 | 132.30 |
| May 11, 2026 | 132.11 |
| May 8, 2026 | 131.86 |
| May 7, 2026 | 131.56 |
| May 6, 2026 | 131.34 |
| May 5, 2026 | 131.23 |
| May 4, 2026 | 131.14 |
| May 1, 2026 | 131.06 |
| Apr 30, 2026 | 130.99 |
| Apr 29, 2026 | 130.93 |
| Apr 28, 2026 | 130.90 |
| Apr 27, 2026 | 130.87 |
| Apr 24, 2026 | 130.83 |
| Apr 23, 2026 | 130.81 |
| Apr 22, 2026 | 130.81 |
| Apr 21, 2026 | 130.80 |
| Apr 20, 2026 | 130.78 |
| Apr 17, 2026 | 130.74 |
| Apr 16, 2026 | 130.67 |
| Apr 15, 2026 | 130.59 |
| Apr 14, 2026 | 130.54 |
| Apr 13, 2026 | 130.46 |
| Apr 10, 2026 | 130.42 |
| Apr 9, 2026 | 130.37 |
| Apr 8, 2026 | 130.32 |
| Apr 7, 2026 | 130.27 |
| Apr 6, 2026 | 130.23 |
| Apr 2, 2026 | 130.21 |
| Apr 1, 2026 | 130.14 |
| Mar 31, 2026 | 130.06 |
| Mar 30, 2026 | 129.99 |
| Mar 27, 2026 | 129.95 |
| Mar 26, 2026 | 129.90 |
| Mar 25, 2026 | 129.79 |
| Mar 24, 2026 | 129.69 |
| Mar 23, 2026 | 129.61 |
| Mar 20, 2026 | 129.54 |
| Mar 19, 2026 | 129.50 |
| Mar 18, 2026 | 129.42 |
| Mar 17, 2026 | 129.33 |
| Mar 16, 2026 | 129.20 |
| Mar 13, 2026 | 129.06 |
| Mar 12, 2026 | 128.91 |
| Mar 11, 2026 | 128.76 |
| Mar 10, 2026 | 128.62 |
| Mar 9, 2026 | 128.46 |
| Mar 6, 2026 | 128.29 |
| Mar 5, 2026 | 128.10 |
| Mar 4, 2026 | 127.90 |
| Mar 3, 2026 | 127.72 |
| Mar 2, 2026 | 127.54 |
| Feb 27, 2026 | 127.37 |
| Feb 26, 2026 | 127.23 |
| Feb 25, 2026 | 127.09 |
| Feb 24, 2026 | 126.97 |
| Feb 23, 2026 | 126.85 |
| Feb 20, 2026 | 126.74 |
| Feb 19, 2026 | 126.61 |
| Feb 18, 2026 | 126.49 |
| Feb 17, 2026 | 126.38 |
| Feb 13, 2026 | 126.30 |
| Feb 12, 2026 | 126.23 |
| Feb 11, 2026 | 126.15 |
| Feb 10, 2026 | 126.08 |
| Feb 9, 2026 | 125.99 |
| Feb 6, 2026 | 125.93 |
| Feb 5, 2026 | 125.87 |
| Feb 4, 2026 | 125.84 |
| Feb 3, 2026 | 125.84 |
| Feb 2, 2026 | 125.85 |
| Jan 30, 2026 | 125.85 |
| Jan 29, 2026 | 125.85 |
| Jan 28, 2026 | 125.85 |
| Jan 27, 2026 | 125.86 |
| Jan 26, 2026 | 125.84 |
| Jan 23, 2026 | 125.80 |
| Jan 22, 2026 | 125.79 |
| Jan 21, 2026 | 125.75 |
| Jan 20, 2026 | 125.71 |
| Jan 16, 2026 | 125.66 |
| Jan 15, 2026 | 125.59 |
| Jan 14, 2026 | 125.53 |
| Jan 13, 2026 | 125.45 |
| Jan 12, 2026 | 125.37 |
| Jan 9, 2026 | 125.28 |
| Jan 8, 2026 | 125.20 |
| Jan 7, 2026 | 125.16 |
| Jan 6, 2026 | 125.10 |
| Jan 5, 2026 | 125.04 |
| Jan 2, 2026 | 124.97 |
| Dec 31, 2025 | 124.88 |
| Dec 30, 2025 | 124.77 |
| Dec 29, 2025 | 124.75 |
| Dec 26, 2025 | 124.73 |
| Dec 24, 2025 | 124.72 |
| Dec 23, 2025 | 124.69 |
| Dec 22, 2025 | 124.64 |
| Dec 19, 2025 | 124.58 |
| Dec 18, 2025 | 124.54 |
| Dec 17, 2025 | 124.50 |
| Dec 16, 2025 | 124.44 |
| Dec 15, 2025 | 124.41 |
| Dec 12, 2025 | 124.39 |
| Dec 11, 2025 | 124.38 |
| Dec 10, 2025 | 124.34 |
| Dec 9, 2025 | 124.27 |
| Dec 8, 2025 | 124.22 |
| Dec 5, 2025 | 124.16 |
| Dec 4, 2025 | 124.09 |
| Dec 3, 2025 | 124.00 |
| Dec 2, 2025 | 123.93 |
| Dec 1, 2025 | 123.87 |
| Nov 28, 2025 | 123.80 |
| Nov 26, 2025 | 123.72 |
| Nov 25, 2025 | 123.63 |
| Nov 24, 2025 | 123.53 |
| Nov 21, 2025 | 123.45 |
| Nov 20, 2025 | 123.38 |
| Nov 19, 2025 | 123.33 |
| Nov 18, 2025 | 123.27 |
| Nov 17, 2025 | 123.19 |
| Nov 14, 2025 | 123.13 |
| Nov 13, 2025 | 123.03 |
| Nov 12, 2025 | 122.97 |
| Nov 11, 2025 | 122.90 |
| Nov 10, 2025 | 122.83 |
| Nov 7, 2025 | 122.77 |
| Nov 6, 2025 | 122.71 |
| Nov 5, 2025 | 122.70 |
| Nov 4, 2025 | 122.71 |
| Nov 3, 2025 | 122.73 |
| Oct 31, 2025 | 122.75 |
| Oct 30, 2025 | 122.78 |
| Oct 29, 2025 | 122.82 |
| Oct 28, 2025 | 122.87 |
| Oct 27, 2025 | 122.88 |
| Oct 24, 2025 | 122.89 |
| Oct 23, 2025 | 122.90 |
| Oct 22, 2025 | 122.91 |
| Oct 21, 2025 | 122.90 |
| Oct 20, 2025 | 122.88 |
| Oct 17, 2025 | 122.87 |
| Oct 16, 2025 | 122.86 |
| Oct 15, 2025 | 122.83 |
| Oct 14, 2025 | 122.77 |
| Oct 13, 2025 | 122.72 |
| Oct 10, 2025 | 122.71 |
| Oct 9, 2025 | 122.73 |
| Oct 8, 2025 | 122.75 |
| Oct 7, 2025 | 122.71 |
| Oct 6, 2025 | 122.65 |
| Oct 3, 2025 | 122.62 |
| Oct 2, 2025 | 122.57 |
| Oct 1, 2025 | 122.50 |
| Sep 30, 2025 | 122.43 |
| Sep 29, 2025 | 122.39 |
| Sep 26, 2025 | 122.34 |
| Sep 25, 2025 | 122.29 |
| Sep 24, 2025 | 122.24 |
| Sep 23, 2025 | 122.15 |
| Sep 22, 2025 | 122.04 |
| Sep 19, 2025 | 121.95 |
| Sep 18, 2025 | 121.85 |
| Sep 17, 2025 | 121.72 |
| Sep 16, 2025 | 121.57 |
| Sep 15, 2025 | 121.42 |
| Sep 12, 2025 | 121.24 |
| Sep 11, 2025 | 121.04 |
| Sep 10, 2025 | 120.85 |
| Sep 9, 2025 | 120.65 |
| Sep 8, 2025 | 120.46 |
| Sep 5, 2025 | 120.29 |
| Sep 4, 2025 | 120.14 |
| Sep 3, 2025 | 119.96 |
| Sep 2, 2025 | 119.83 |
| Aug 29, 2025 | 119.61 |
| Aug 28, 2025 | 119.38 |
| Aug 27, 2025 | 119.17 |
| Aug 26, 2025 | 118.99 |
| Aug 25, 2025 | 118.90 |
| Aug 22, 2025 | 118.78 |
| Aug 21, 2025 | 118.65 |
| Aug 20, 2025 | 118.55 |
| Aug 19, 2025 | 118.45 |
| Aug 18, 2025 | 118.38 |
| Aug 15, 2025 | 118.29 |
| Aug 14, 2025 | 118.19 |
| Aug 13, 2025 | 118.09 |
| Aug 12, 2025 | 118.00 |
| Aug 11, 2025 | 117.97 |
| Aug 8, 2025 | 117.97 |
| Aug 7, 2025 | 117.95 |
| Aug 6, 2025 | 117.81 |
| Aug 5, 2025 | 117.67 |
| Aug 4, 2025 | 117.56 |
| Aug 1, 2025 | 117.49 |
| Jul 31, 2025 | 117.51 |
| Jul 30, 2025 | 117.54 |
| Jul 29, 2025 | 117.54 |
| Jul 28, 2025 | 117.54 |
| Jul 25, 2025 | 117.51 |
| Jul 24, 2025 | 117.50 |
| Jul 23, 2025 | 117.50 |
| Jul 22, 2025 | 117.46 |
| Jul 21, 2025 | 117.43 |
| Jul 18, 2025 | 117.44 |
| Jul 17, 2025 | 117.43 |
| Jul 16, 2025 | 117.39 |
| Jul 15, 2025 | 117.37 |
| Jul 14, 2025 | 117.45 |
| Jul 11, 2025 | 117.52 |
| Jul 10, 2025 | 117.56 |
| Jul 9, 2025 | 117.60 |
| Jul 8, 2025 | 117.60 |
| Jul 7, 2025 | 117.63 |
| Jul 3, 2025 | 117.69 |
| Jul 2, 2025 | 117.73 |
| Jul 1, 2025 | 117.75 |
| Jun 30, 2025 | 117.78 |
| Jun 27, 2025 | 117.82 |
| Jun 26, 2025 | 117.86 |
| Jun 25, 2025 | 117.91 |
| Jun 24, 2025 | 117.99 |
| Jun 23, 2025 | 118.03 |
| Jun 20, 2025 | 118.08 |
| Jun 18, 2025 | 118.16 |
| Jun 17, 2025 | 118.25 |
| Jun 16, 2025 | 118.32 |
| Jun 13, 2025 | 118.38 |
| Jun 12, 2025 | 118.47 |
| Jun 11, 2025 | 118.51 |
| Jun 10, 2025 | 118.51 |
| Jun 9, 2025 | 118.48 |
| Jun 6, 2025 | 118.47 |
| Jun 5, 2025 | 118.46 |
| Jun 4, 2025 | 118.44 |
| Jun 3, 2025 | 118.43 |
| Jun 2, 2025 | 118.42 |
| May 30, 2025 | 118.43 |
| May 29, 2025 | 118.44 |
| May 28, 2025 | 118.46 |
| May 27, 2025 | 118.49 |
| May 23, 2025 | 118.52 |
| May 22, 2025 | 118.59 |
| May 21, 2025 | 118.67 |
| May 20, 2025 | 118.75 |
| May 19, 2025 | 118.80 |
| May 16, 2025 | 118.84 |
| May 15, 2025 | 118.87 |
| May 14, 2025 | 118.92 |
| May 13, 2025 | 119.04 |
| May 12, 2025 | 119.15 |
| May 9, 2025 | 119.26 |
| May 8, 2025 | 119.40 |
| May 7, 2025 | 119.54 |
| May 6, 2025 | 119.65 |
| May 5, 2025 | 119.81 |
| May 2, 2025 | 119.96 |
| May 1, 2025 | 120.12 |
| Apr 30, 2025 | 120.30 |
| Apr 29, 2025 | 120.48 |
| Apr 28, 2025 | 120.67 |
| Apr 25, 2025 | 120.88 |
| Apr 24, 2025 | 121.09 |
| Apr 23, 2025 | 121.30 |
| Apr 22, 2025 | 121.53 |
| Apr 21, 2025 | 121.73 |
| Apr 17, 2025 | 121.94 |
| Apr 16, 2025 | 122.13 |
| Apr 15, 2025 | 122.33 |
| Apr 14, 2025 | 122.52 |
| Apr 11, 2025 | 122.67 |
| Apr 10, 2025 | 122.81 |
| Apr 9, 2025 | 123.00 |
| Apr 8, 2025 | 123.15 |
| Apr 7, 2025 | 123.42 |
| Apr 4, 2025 | 123.66 |
| Apr 3, 2025 | 123.96 |
| Apr 2, 2025 | 124.19 |
| Apr 1, 2025 | 124.35 |
| Mar 31, 2025 | 124.54 |
| Mar 28, 2025 | 124.71 |
| Mar 27, 2025 | 124.91 |
| Mar 26, 2025 | 125.12 |
| Mar 25, 2025 | 125.33 |
| Mar 24, 2025 | 125.55 |
| Mar 21, 2025 | 125.77 |
| Mar 20, 2025 | 126.01 |
| Mar 19, 2025 | 126.25 |
| Mar 18, 2025 | 126.46 |
| Mar 17, 2025 | 126.68 |
| Mar 14, 2025 | 126.90 |
| Mar 13, 2025 | 127.15 |
| Mar 12, 2025 | 127.41 |
| Mar 11, 2025 | 127.65 |
| Mar 10, 2025 | 127.84 |
| Mar 7, 2025 | 127.95 |
| Mar 6, 2025 | 128.02 |
| Mar 5, 2025 | 128.10 |
| Mar 4, 2025 | 128.19 |
| Mar 3, 2025 | 128.29 |
| Feb 28, 2025 | 128.37 |
| Feb 27, 2025 | 128.44 |
| Feb 26, 2025 | 128.53 |
| Feb 25, 2025 | 128.63 |
| Feb 24, 2025 | 128.71 |
| Feb 21, 2025 | 128.80 |
| Feb 20, 2025 | 128.91 |
| Feb 19, 2025 | 129.01 |
| Feb 18, 2025 | 129.05 |
| Feb 14, 2025 | 129.07 |
| Feb 13, 2025 | 129.11 |
| Feb 12, 2025 | 129.14 |
| Feb 11, 2025 | 129.20 |
| Feb 10, 2025 | 129.23 |
| Feb 7, 2025 | 129.26 |
| Feb 6, 2025 | 129.28 |
| Feb 5, 2025 | 129.29 |
| Feb 4, 2025 | 129.27 |
| Feb 3, 2025 | 129.25 |
| Jan 31, 2025 | 129.23 |
| Jan 30, 2025 | 129.19 |
| Jan 29, 2025 | 129.16 |
| Jan 28, 2025 | 129.17 |
| Jan 27, 2025 | 129.15 |
| Jan 24, 2025 | 129.12 |
| Jan 23, 2025 | 129.08 |
| Jan 22, 2025 | 129.04 |
| Jan 21, 2025 | 129.01 |
| Jan 17, 2025 | 128.96 |
| Jan 16, 2025 | 128.93 |
| Jan 15, 2025 | 128.90 |
| Jan 14, 2025 | 128.90 |
| Jan 13, 2025 | 128.89 |
| Jan 10, 2025 | 128.89 |
| Jan 8, 2025 | 128.90 |
| Jan 7, 2025 | 128.89 |
| Jan 6, 2025 | 128.87 |
| Jan 3, 2025 | 128.83 |
| Jan 2, 2025 | 128.78 |
| Dec 31, 2024 | 128.72 |
| Dec 30, 2024 | 128.67 |
| Dec 27, 2024 | 128.60 |
| Dec 26, 2024 | 128.51 |
| Dec 24, 2024 | 128.38 |
| Dec 23, 2024 | 128.31 |
| Dec 20, 2024 | 128.26 |
| Dec 19, 2024 | 128.23 |
| Dec 18, 2024 | 128.20 |
| Dec 17, 2024 | 128.18 |
| Dec 16, 2024 | 128.10 |
| Dec 13, 2024 | 127.98 |
| Dec 12, 2024 | 127.87 |
| Dec 11, 2024 | 127.80 |
| Dec 10, 2024 | 127.71 |
| Dec 9, 2024 | 127.62 |
| Dec 6, 2024 | 127.51 |
| Dec 5, 2024 | 127.38 |
| Dec 4, 2024 | 127.27 |
| Dec 3, 2024 | 127.12 |
| Dec 2, 2024 | 126.98 |
| Nov 29, 2024 | 126.81 |
| Nov 27, 2024 | 126.65 |
| Nov 26, 2024 | 126.50 |
| Nov 25, 2024 | 126.36 |
| Nov 22, 2024 | 126.21 |
| Nov 21, 2024 | 126.09 |
| Nov 20, 2024 | 125.98 |
| Nov 19, 2024 | 125.89 |
| Nov 18, 2024 | 125.81 |
| Nov 15, 2024 | 125.72 |
| Nov 14, 2024 | 125.63 |
| Nov 13, 2024 | 125.53 |
| Nov 12, 2024 | 125.43 |
| Nov 11, 2024 | 125.31 |
| Nov 8, 2024 | 125.16 |
| Nov 7, 2024 | 125.02 |
| Nov 6, 2024 | 124.82 |
| Nov 5, 2024 | 124.64 |
| Nov 4, 2024 | 124.48 |
| Nov 1, 2024 | 124.33 |
| Oct 31, 2024 | 124.19 |
| Oct 30, 2024 | 124.05 |
| Oct 29, 2024 | 123.87 |
| Oct 28, 2024 | 123.70 |
| Oct 25, 2024 | 123.52 |
| Oct 24, 2024 | 123.34 |
| Oct 23, 2024 | 123.15 |
| Oct 22, 2024 | 122.98 |
| Oct 21, 2024 | 122.79 |
| Oct 18, 2024 | 122.58 |
| Oct 17, 2024 | 122.40 |
| Oct 16, 2024 | 122.24 |
| Oct 15, 2024 | 122.06 |
| Oct 14, 2024 | 121.87 |
| Oct 11, 2024 | 121.72 |
| Oct 10, 2024 | 121.59 |
| Oct 9, 2024 | 121.47 |
| Oct 8, 2024 | 121.36 |
| Oct 7, 2024 | 121.25 |
| Oct 4, 2024 | 121.12 |
| Oct 3, 2024 | 120.99 |
| Oct 2, 2024 | 120.87 |
| Oct 1, 2024 | 120.75 |
| Sep 30, 2024 | 120.60 |
| Sep 27, 2024 | 120.44 |
| Sep 26, 2024 | 120.28 |
| Sep 25, 2024 | 120.10 |
| Sep 24, 2024 | 119.96 |
| Sep 23, 2024 | 119.78 |
| Sep 20, 2024 | 119.59 |
| Sep 19, 2024 | 119.41 |
| Sep 18, 2024 | 119.23 |
| Sep 17, 2024 | 119.05 |
| Sep 16, 2024 | 118.89 |
| Sep 13, 2024 | 118.73 |
| Sep 12, 2024 | 118.57 |
| Sep 11, 2024 | 118.41 |
| Sep 10, 2024 | 118.27 |
| Sep 9, 2024 | 118.15 |
| Sep 6, 2024 | 118.03 |
| Sep 5, 2024 | 117.92 |
| Sep 4, 2024 | 117.79 |
| Sep 3, 2024 | 117.67 |
| Aug 30, 2024 | 117.55 |
| Aug 29, 2024 | 117.45 |
| Aug 28, 2024 | 117.36 |
| Aug 27, 2024 | 117.29 |
| Aug 26, 2024 | 117.21 |
| Aug 23, 2024 | 117.14 |
| Aug 22, 2024 | 117.07 |
| Aug 21, 2024 | 117.04 |
| Aug 20, 2024 | 117.04 |
| Aug 19, 2024 | 117.04 |
| Aug 16, 2024 | 117.00 |
| Aug 15, 2024 | 116.98 |
| Aug 14, 2024 | 116.96 |
| Aug 13, 2024 | 116.95 |
| Aug 12, 2024 | 116.94 |
| Aug 9, 2024 | 116.94 |
| Aug 8, 2024 | 116.94 |
| Aug 7, 2024 | 116.94 |
| Aug 6, 2024 | 116.96 |
| Aug 5, 2024 | 117.01 |
| Aug 2, 2024 | 117.07 |
| Aug 1, 2024 | 117.09 |
| Jul 31, 2024 | 117.08 |
| Jul 30, 2024 | 117.08 |
| Jul 29, 2024 | 117.06 |
| Jul 26, 2024 | 117.04 |
| Jul 25, 2024 | 116.99 |
| Jul 24, 2024 | 116.93 |
| Jul 23, 2024 | 116.85 |
| Jul 22, 2024 | 116.72 |
| Jul 19, 2024 | 116.60 |
| Jul 18, 2024 | 116.50 |
| Jul 17, 2024 | 116.40 |
| Jul 16, 2024 | 116.34 |
| Jul 15, 2024 | 116.21 |
| Jul 12, 2024 | 116.11 |
| Jul 11, 2024 | 116.01 |
| Jul 10, 2024 | 115.91 |
| Jul 9, 2024 | 115.80 |
| Jul 8, 2024 | 115.66 |
| Jul 5, 2024 | 115.54 |
| Jul 3, 2024 | 115.42 |
| Jul 2, 2024 | 115.29 |
| Jul 1, 2024 | 115.15 |
| Jun 28, 2024 | 115.01 |
| Jun 27, 2024 | 114.84 |
| Jun 26, 2024 | 114.71 |
| Jun 25, 2024 | 114.60 |
| Jun 24, 2024 | 114.47 |
| Jun 21, 2024 | 114.36 |
| Jun 20, 2024 | 114.26 |
| Jun 18, 2024 | 114.18 |
| Jun 17, 2024 | 114.09 |
| Jun 14, 2024 | 114.00 |
| Jun 13, 2024 | 113.92 |
| Jun 12, 2024 | 113.83 |
| Jun 11, 2024 | 113.71 |
| Jun 10, 2024 | 113.57 |
| Jun 7, 2024 | 113.44 |
| Jun 6, 2024 | 113.33 |
| Jun 5, 2024 | 113.22 |
| Jun 4, 2024 | 113.10 |
| Jun 3, 2024 | 112.98 |
| May 31, 2024 | 112.85 |
| May 30, 2024 | 112.71 |
| May 29, 2024 | 112.56 |
| May 28, 2024 | 112.43 |
| May 24, 2024 | 112.25 |
| May 23, 2024 | 112.12 |
| May 22, 2024 | 112.00 |
| May 21, 2024 | 111.88 |
| May 20, 2024 | 111.74 |
| May 17, 2024 | 111.60 |
| May 16, 2024 | 111.46 |
| May 15, 2024 | 111.33 |
| May 14, 2024 | 111.17 |
| May 13, 2024 | 111.05 |
| May 10, 2024 | 110.93 |
| May 9, 2024 | 110.81 |
| May 8, 2024 | 110.72 |
| May 7, 2024 | 110.63 |
| May 6, 2024 | 110.50 |
| May 3, 2024 | 110.38 |
| May 2, 2024 | 110.28 |
| May 1, 2024 | 110.13 |
| Apr 30, 2024 | 110.00 |
| Apr 29, 2024 | 109.88 |
| Apr 26, 2024 | 109.77 |
| Apr 25, 2024 | 109.67 |
| Apr 24, 2024 | 109.56 |
| Apr 23, 2024 | 109.42 |
| Apr 22, 2024 | 109.26 |
| Apr 19, 2024 | 109.11 |
| Apr 18, 2024 | 108.98 |
| Apr 17, 2024 | 108.86 |
| Apr 16, 2024 | 108.72 |
| Apr 15, 2024 | 108.61 |
| Apr 12, 2024 | 108.48 |
| Apr 11, 2024 | 108.33 |
| Apr 10, 2024 | 108.15 |
| Apr 9, 2024 | 107.99 |
| Apr 8, 2024 | 107.75 |
| Apr 5, 2024 | 107.53 |
| Apr 4, 2024 | 107.30 |
| Apr 3, 2024 | 107.08 |
| Apr 2, 2024 | 106.87 |
| Apr 1, 2024 | 106.66 |
| Mar 28, 2024 | 106.45 |
| Mar 27, 2024 | 106.18 |
| Mar 26, 2024 | 105.81 |
| Mar 25, 2024 | 105.47 |
| Mar 22, 2024 | 105.12 |
| Mar 21, 2024 | 104.75 |
| Mar 20, 2024 | 104.39 |
| Mar 19, 2024 | 104.03 |
| Mar 18, 2024 | 103.70 |
| Mar 15, 2024 | 103.36 |
| Mar 14, 2024 | 103.01 |
| Mar 13, 2024 | 102.67 |
| Mar 12, 2024 | 102.33 |
| Mar 11, 2024 | 102.02 |
| Mar 8, 2024 | 101.70 |
| Mar 7, 2024 | 101.33 |
| Mar 6, 2024 | 100.93 |
| Mar 5, 2024 | 100.58 |
| Mar 4, 2024 | 100.22 |
| Mar 1, 2024 | 99.86 |
| Feb 29, 2024 | 99.53 |
| Feb 28, 2024 | 99.21 |
| Feb 27, 2024 | 98.93 |
| Feb 26, 2024 | 98.63 |
| Feb 23, 2024 | 98.35 |
| Feb 22, 2024 | 98.08 |
| Feb 21, 2024 | 97.78 |
| Feb 20, 2024 | 97.52 |
| Feb 16, 2024 | 97.27 |
| Feb 15, 2024 | 97.05 |
| Feb 14, 2024 | 96.81 |
| Feb 13, 2024 | 96.59 |
| Feb 12, 2024 | 96.39 |
| Feb 9, 2024 | 96.16 |
| Feb 8, 2024 | 95.95 |
| Feb 7, 2024 | 95.75 |
| Feb 6, 2024 | 95.58 |
| Feb 5, 2024 | 95.39 |
| Feb 2, 2024 | 95.24 |
| Feb 1, 2024 | 95.05 |
| Jan 31, 2024 | 94.85 |
| Jan 30, 2024 | 94.68 |
| Jan 29, 2024 | 94.51 |
| Jan 26, 2024 | 94.33 |
| Jan 25, 2024 | 94.18 |
| Jan 24, 2024 | 94.03 |
| Jan 23, 2024 | 93.89 |
| Jan 22, 2024 | 93.74 |
| Jan 19, 2024 | 93.58 |
| Jan 18, 2024 | 93.41 |
| Jan 17, 2024 | 93.27 |
| Jan 16, 2024 | 93.13 |
| Jan 12, 2024 | 92.96 |
| Jan 11, 2024 | 92.77 |
| Jan 10, 2024 | 92.59 |
| Jan 9, 2024 | 92.40 |
| Jan 8, 2024 | 92.23 |
| Jan 5, 2024 | 92.07 |
| Jan 4, 2024 | 91.94 |
| Jan 3, 2024 | 91.82 |
| Jan 2, 2024 | 91.71 |
| Dec 29, 2023 | 91.54 |
| Dec 28, 2023 | 91.37 |
| Dec 27, 2023 | 91.20 |
| Dec 26, 2023 | 91.02 |
| Dec 22, 2023 | 90.87 |
| Dec 21, 2023 | 90.77 |
| Dec 20, 2023 | 90.69 |
| Dec 19, 2023 | 90.62 |
| Dec 18, 2023 | 90.52 |
| Dec 15, 2023 | 90.42 |
| Dec 14, 2023 | 90.32 |
| Dec 13, 2023 | 90.19 |
| Dec 12, 2023 | 90.09 |
| Dec 11, 2023 | 90.05 |
| Dec 8, 2023 | 90.03 |
| Dec 7, 2023 | 90.00 |
| Dec 6, 2023 | 90.00 |
| Dec 5, 2023 | 89.98 |
| Dec 4, 2023 | 89.96 |
| Dec 1, 2023 | 89.92 |
| Nov 30, 2023 | 89.89 |
| Nov 29, 2023 | 89.89 |
| Nov 28, 2023 | 89.89 |
| Nov 27, 2023 | 89.89 |
| Nov 24, 2023 | 89.88 |
| Nov 22, 2023 | 89.88 |
| Nov 21, 2023 | 89.89 |
| Nov 20, 2023 | 89.91 |
| Nov 17, 2023 | 89.90 |
| Nov 16, 2023 | 89.89 |
| Nov 15, 2023 | 89.89 |
| Nov 14, 2023 | 89.88 |
| Nov 13, 2023 | 89.84 |
| Nov 10, 2023 | 89.85 |
| Nov 9, 2023 | 89.87 |
| Nov 8, 2023 | 89.90 |
| Nov 7, 2023 | 89.93 |
| Nov 6, 2023 | 89.95 |
| Nov 3, 2023 | 89.96 |
| Nov 2, 2023 | 89.96 |
| Nov 1, 2023 | 89.97 |
| Oct 31, 2023 | 90.08 |
| Oct 30, 2023 | 90.19 |
| Oct 27, 2023 | 90.32 |
| Oct 26, 2023 | 90.44 |
| Oct 25, 2023 | 90.54 |
| Oct 24, 2023 | 90.67 |
| Oct 23, 2023 | 90.75 |
| Oct 20, 2023 | 90.83 |
| Oct 19, 2023 | 90.93 |
| Oct 18, 2023 | 91.01 |
| Oct 17, 2023 | 91.08 |
| Oct 16, 2023 | 91.11 |
| Oct 13, 2023 | 91.18 |
| Oct 12, 2023 | 91.31 |
| Oct 11, 2023 | 91.44 |
| Oct 10, 2023 | 91.57 |
| Oct 9, 2023 | 91.71 |
| Oct 6, 2023 | 91.84 |
| Oct 5, 2023 | 92.00 |
| Oct 4, 2023 | 92.16 |
| Oct 3, 2023 | 92.30 |
| Oct 2, 2023 | 92.46 |
| Sep 29, 2023 | 92.60 |
| Sep 28, 2023 | 92.71 |
| Sep 27, 2023 | 92.85 |
| Sep 26, 2023 | 93.00 |
| Sep 25, 2023 | 93.19 |
| Sep 22, 2023 | 93.37 |
| Sep 21, 2023 | 93.58 |
| Sep 20, 2023 | 93.80 |
| Sep 19, 2023 | 94.00 |
| Sep 18, 2023 | 94.18 |
| Sep 15, 2023 | 94.37 |
| Sep 14, 2023 | 94.57 |
| Sep 13, 2023 | 94.72 |
| Sep 12, 2023 | 94.90 |
| Sep 11, 2023 | 95.08 |
| Sep 8, 2023 | 95.25 |
| Sep 7, 2023 | 95.44 |
| Sep 6, 2023 | 95.58 |
| Sep 5, 2023 | 95.71 |
| Sep 1, 2023 | 95.82 |
| Aug 31, 2023 | 95.92 |
| Aug 30, 2023 | 96.00 |
| Aug 29, 2023 | 96.07 |
| Aug 28, 2023 | 96.13 |
| Aug 25, 2023 | 96.21 |
| Aug 24, 2023 | 96.32 |
| Aug 23, 2023 | 96.42 |
| Aug 22, 2023 | 96.49 |
| Aug 21, 2023 | 96.56 |
| Aug 18, 2023 | 96.63 |
| Aug 17, 2023 | 96.70 |
| Aug 16, 2023 | 96.80 |
| Aug 15, 2023 | 96.85 |
| Aug 14, 2023 | 96.90 |
| Aug 11, 2023 | 96.97 |
| Aug 10, 2023 | 97.03 |
| Aug 9, 2023 | 97.06 |
| Aug 8, 2023 | 97.13 |
| Aug 7, 2023 | 97.21 |
| Aug 4, 2023 | 97.29 |
| Aug 3, 2023 | 97.38 |
| Aug 2, 2023 | 97.44 |
| Aug 1, 2023 | 97.49 |
| Jul 31, 2023 | 97.55 |
| Jul 28, 2023 | 97.60 |
| Jul 27, 2023 | 97.67 |
| Jul 26, 2023 | 97.77 |
| Jul 25, 2023 | 97.85 |
| Jul 24, 2023 | 97.92 |
| Jul 21, 2023 | 97.98 |
| Jul 20, 2023 | 98.01 |
| Jul 19, 2023 | 98.01 |
| Jul 18, 2023 | 98.03 |
| Jul 17, 2023 | 98.05 |
| Jul 14, 2023 | 98.08 |
| Jul 13, 2023 | 98.14 |
| Jul 12, 2023 | 98.20 |
| Jul 11, 2023 | 98.26 |
| Jul 10, 2023 | 98.32 |
| Jul 7, 2023 | 98.39 |
| Jul 6, 2023 | 98.46 |
| Jul 5, 2023 | 98.55 |
| Jul 3, 2023 | 98.64 |
| Jun 30, 2023 | 98.74 |
| Jun 29, 2023 | 98.83 |
| Jun 28, 2023 | 98.94 |
| Jun 27, 2023 | 99.08 |
| Jun 26, 2023 | 99.18 |
| Jun 23, 2023 | 99.29 |
| Jun 22, 2023 | 99.40 |
| Jun 21, 2023 | 99.52 |
| Jun 20, 2023 | 99.61 |
| Jun 16, 2023 | 99.68 |
| Jun 15, 2023 | 99.73 |
| Jun 14, 2023 | 99.79 |
| Jun 13, 2023 | 99.84 |
| Jun 12, 2023 | 99.88 |
| Jun 9, 2023 | 99.96 |
| Jun 8, 2023 | 100.06 |
| Jun 7, 2023 | 100.15 |
| Jun 6, 2023 | 100.23 |
| Jun 5, 2023 | 100.32 |
| Jun 2, 2023 | 100.39 |
| Jun 1, 2023 | 100.41 |
| May 31, 2023 | 100.46 |
| May 30, 2023 | 100.48 |
| May 26, 2023 | 100.52 |
| May 25, 2023 | 100.53 |
| May 24, 2023 | 100.57 |
| May 23, 2023 | 100.62 |
| May 22, 2023 | 100.64 |
| May 19, 2023 | 100.64 |
| May 18, 2023 | 100.63 |
| May 17, 2023 | 100.62 |
| May 16, 2023 | 100.60 |
| May 15, 2023 | 100.60 |
| May 12, 2023 | 100.57 |
| May 11, 2023 | 100.56 |
| May 10, 2023 | 100.58 |
| May 9, 2023 | 100.63 |
| May 8, 2023 | 100.69 |
| May 5, 2023 | 100.72 |
| May 4, 2023 | 100.70 |
| May 3, 2023 | 100.67 |
| May 2, 2023 | 100.58 |
| May 1, 2023 | 100.49 |
| Apr 28, 2023 | 100.39 |
| Apr 27, 2023 | 100.32 |
| Apr 26, 2023 | 100.27 |
| Apr 25, 2023 | 100.25 |
| Apr 24, 2023 | 100.20 |
| Apr 21, 2023 | 100.15 |
| Apr 20, 2023 | 100.11 |
| Apr 19, 2023 | 100.07 |
| Apr 18, 2023 | 100.01 |
| Apr 17, 2023 | 99.92 |
| Apr 14, 2023 | 99.84 |
| Apr 13, 2023 | 99.78 |
| Apr 12, 2023 | 99.72 |
| Apr 11, 2023 | 99.67 |
| Apr 10, 2023 | 99.60 |
| Apr 6, 2023 | 99.56 |
| Apr 5, 2023 | 99.53 |
| Apr 4, 2023 | 99.43 |
| Apr 3, 2023 | 99.32 |
| Mar 31, 2023 | 99.20 |
| Mar 30, 2023 | 99.09 |
| Mar 29, 2023 | 99.02 |
| Mar 28, 2023 | 98.97 |
| Mar 27, 2023 | 98.96 |
| Mar 24, 2023 | 98.94 |
| Mar 23, 2023 | 98.92 |
| Mar 22, 2023 | 98.93 |
| Mar 21, 2023 | 98.91 |
| Mar 20, 2023 | 98.87 |
| Mar 17, 2023 | 98.80 |
| Mar 16, 2023 | 98.75 |
| Mar 15, 2023 | 98.66 |
| Mar 14, 2023 | 98.56 |
| Mar 13, 2023 | 98.46 |
| Mar 10, 2023 | 98.35 |
| Mar 9, 2023 | 98.21 |
| Mar 8, 2023 | 98.05 |
| Mar 7, 2023 | 97.83 |
| Mar 6, 2023 | 97.64 |
| Mar 3, 2023 | 97.42 |
| Mar 2, 2023 | 97.21 |
| Mar 1, 2023 | 97.02 |
| Feb 28, 2023 | 96.86 |
| Feb 27, 2023 | 96.70 |
| Feb 24, 2023 | 96.50 |
| Feb 23, 2023 | 96.31 |
| Feb 22, 2023 | 96.10 |
| Feb 21, 2023 | 95.91 |
| Feb 17, 2023 | 95.68 |
| Feb 16, 2023 | 95.43 |
| Feb 15, 2023 | 95.21 |
| Feb 14, 2023 | 94.98 |
| Feb 13, 2023 | 94.79 |
| Feb 10, 2023 | 94.63 |
| Feb 9, 2023 | 94.49 |
| Feb 8, 2023 | 94.35 |
| Feb 7, 2023 | 94.22 |
| Feb 6, 2023 | 94.08 |
| Feb 3, 2023 | 93.96 |
| Feb 2, 2023 | 93.86 |
| Feb 1, 2023 | 93.73 |
| Jan 31, 2023 | 93.63 |
| Jan 30, 2023 | 93.53 |
| Jan 27, 2023 | 93.43 |
| Jan 26, 2023 | 93.31 |
| Jan 25, 2023 | 93.20 |
| Jan 24, 2023 | 93.13 |
| Jan 23, 2023 | 93.05 |
| Jan 20, 2023 | 92.99 |
| Jan 19, 2023 | 92.96 |
| Jan 18, 2023 | 92.97 |
| Jan 17, 2023 | 92.94 |
| Jan 13, 2023 | 92.89 |
| Jan 12, 2023 | 92.84 |
| Jan 11, 2023 | 92.85 |
| Jan 10, 2023 | 92.88 |
| Jan 9, 2023 | 92.93 |
| Jan 6, 2023 | 93.03 |
| Jan 5, 2023 | 93.13 |
| Jan 4, 2023 | 93.26 |
| Jan 3, 2023 | 93.36 |
| Dec 30, 2022 | 93.49 |
| Dec 29, 2022 | 93.57 |
| Dec 28, 2022 | 93.65 |
| Dec 27, 2022 | 93.72 |
| Dec 23, 2022 | 93.78 |
| Dec 22, 2022 | 93.85 |
| Dec 21, 2022 | 93.90 |
| Dec 20, 2022 | 93.98 |
| Dec 19, 2022 | 94.07 |
| Dec 16, 2022 | 94.14 |
| Dec 15, 2022 | 94.18 |
| Dec 14, 2022 | 94.15 |
| Dec 13, 2022 | 94.11 |
| Dec 12, 2022 | 94.07 |
| Dec 9, 2022 | 94.08 |
| Dec 8, 2022 | 94.13 |
| Dec 7, 2022 | 94.16 |
| Dec 6, 2022 | 94.15 |
| Dec 5, 2022 | 94.14 |
| Dec 2, 2022 | 94.07 |
| Dec 1, 2022 | 93.98 |
| Nov 30, 2022 | 93.89 |
| Nov 29, 2022 | 93.79 |
| Nov 28, 2022 | 93.71 |
| Nov 25, 2022 | 93.64 |
| Nov 23, 2022 | 93.52 |
| Nov 22, 2022 | 93.41 |
| Nov 21, 2022 | 93.32 |
| Nov 18, 2022 | 93.23 |
| Nov 17, 2022 | 93.15 |
| Nov 16, 2022 | 93.08 |
| Nov 15, 2022 | 93.03 |
| Nov 14, 2022 | 92.99 |
| Nov 11, 2022 | 92.97 |
| Nov 10, 2022 | 92.91 |
| Nov 9, 2022 | 92.85 |
| Nov 8, 2022 | 92.85 |
| Nov 7, 2022 | 92.82 |
| Nov 4, 2022 | 92.83 |
| Nov 3, 2022 | 92.81 |
| Nov 2, 2022 | 92.78 |
| Nov 1, 2022 | 92.77 |
| Oct 31, 2022 | 92.77 |
| Oct 28, 2022 | 92.80 |
| Oct 27, 2022 | 92.84 |
| Oct 26, 2022 | 92.89 |
| Oct 25, 2022 | 92.93 |
| Oct 24, 2022 | 92.99 |
| Oct 21, 2022 | 93.08 |
| Oct 20, 2022 | 93.17 |
| Oct 19, 2022 | 93.28 |
| Oct 18, 2022 | 93.37 |
| Oct 17, 2022 | 93.43 |
| Oct 14, 2022 | 93.47 |
| Oct 13, 2022 | 93.59 |
| Oct 12, 2022 | 93.69 |
| Oct 11, 2022 | 93.80 |
| Oct 10, 2022 | 93.94 |
| Oct 7, 2022 | 94.11 |
| Oct 6, 2022 | 94.24 |
| Oct 5, 2022 | 94.36 |
| Oct 4, 2022 | 94.45 |
| Oct 3, 2022 | 94.53 |
| Sep 30, 2022 | 94.66 |
| Sep 29, 2022 | 94.82 |
| Sep 28, 2022 | 95.02 |
| Sep 27, 2022 | 95.23 |
| Sep 26, 2022 | 95.50 |
| Sep 23, 2022 | 95.74 |
| Sep 22, 2022 | 96.00 |
| Sep 21, 2022 | 96.25 |
| Sep 20, 2022 | 96.51 |
| Sep 19, 2022 | 96.73 |
| Sep 16, 2022 | 96.91 |
| Sep 15, 2022 | 97.12 |
| Sep 14, 2022 | 97.31 |
| Sep 13, 2022 | 97.53 |
| Sep 12, 2022 | 97.75 |
| Sep 9, 2022 | 97.90 |
| Sep 8, 2022 | 98.04 |
| Sep 7, 2022 | 98.20 |
| Sep 6, 2022 | 98.37 |
| Sep 2, 2022 | 98.57 |
| Sep 1, 2022 | 98.78 |
| Aug 31, 2022 | 98.98 |
| Aug 30, 2022 | 99.19 |
| Aug 29, 2022 | 99.41 |
| Aug 26, 2022 | 99.61 |
| Aug 25, 2022 | 99.81 |
| Aug 24, 2022 | 99.99 |
| Aug 23, 2022 | 100.17 |
| Aug 22, 2022 | 100.36 |
| Aug 19, 2022 | 100.56 |
| Aug 18, 2022 | 100.68 |
| Aug 17, 2022 | 100.80 |
| Aug 16, 2022 | 100.90 |
| Aug 15, 2022 | 100.96 |
| Aug 12, 2022 | 101.03 |
| Aug 11, 2022 | 101.11 |
| Aug 10, 2022 | 101.19 |
| Aug 9, 2022 | 101.28 |
| Aug 8, 2022 | 101.38 |
| Aug 5, 2022 | 101.45 |
| Aug 4, 2022 | 101.52 |
| Aug 3, 2022 | 101.61 |
| Aug 2, 2022 | 101.71 |
| Aug 1, 2022 | 101.81 |
| Jul 29, 2022 | 101.84 |
| Jul 28, 2022 | 101.85 |
| Jul 27, 2022 | 101.93 |
| Jul 26, 2022 | 102.05 |
| Jul 25, 2022 | 102.21 |
| Jul 22, 2022 | 102.32 |
| Jul 21, 2022 | 102.45 |
| Jul 20, 2022 | 102.59 |
| Jul 19, 2022 | 102.72 |
| Jul 18, 2022 | 102.84 |
| Jul 15, 2022 | 103.02 |
| Jul 14, 2022 | 103.21 |
| Jul 13, 2022 | 103.43 |
| Jul 12, 2022 | 103.66 |
| Jul 11, 2022 | 103.88 |
| Jul 8, 2022 | 104.07 |
| Jul 7, 2022 | 104.27 |
| Jul 6, 2022 | 104.48 |
| Jul 5, 2022 | 104.74 |
| Jul 1, 2022 | 104.97 |
| Jun 30, 2022 | 105.17 |
| Jun 29, 2022 | 105.39 |
| Jun 28, 2022 | 105.62 |
| Jun 27, 2022 | 105.83 |
| Jun 24, 2022 | 106.02 |
| Jun 23, 2022 | 106.21 |
| Jun 22, 2022 | 106.37 |
| Jun 21, 2022 | 106.52 |
| Jun 17, 2022 | 106.70 |
| Jun 16, 2022 | 106.90 |
| Jun 15, 2022 | 107.15 |
| Jun 14, 2022 | 107.34 |
| Jun 13, 2022 | 107.55 |
| Jun 10, 2022 | 107.78 |
| Jun 9, 2022 | 108.00 |
| Jun 8, 2022 | 108.19 |
| Jun 7, 2022 | 108.38 |
| Jun 6, 2022 | 108.55 |
| Jun 3, 2022 | 108.74 |
| Jun 2, 2022 | 108.93 |
| Jun 1, 2022 | 109.11 |
| May 31, 2022 | 109.31 |
| May 27, 2022 | 109.49 |
| May 26, 2022 | 109.72 |
| May 25, 2022 | 109.98 |
| May 24, 2022 | 110.25 |
| May 23, 2022 | 110.56 |
| May 20, 2022 | 110.80 |
| May 19, 2022 | 111.05 |
| May 18, 2022 | 111.30 |
| May 17, 2022 | 111.51 |
| May 16, 2022 | 111.71 |
| May 13, 2022 | 111.88 |
| May 12, 2022 | 112.02 |
| May 11, 2022 | 112.21 |
| May 10, 2022 | 112.39 |
| May 9, 2022 | 112.56 |
| May 6, 2022 | 112.72 |
| May 5, 2022 | 112.82 |
| May 4, 2022 | 112.91 |
| May 3, 2022 | 112.96 |
| May 2, 2022 | 113.04 |
| Apr 29, 2022 | 113.10 |
| Apr 28, 2022 | 113.13 |
| Apr 27, 2022 | 113.10 |
| Apr 26, 2022 | 113.10 |
| Apr 25, 2022 | 113.05 |
| Apr 22, 2022 | 113.01 |
| Apr 21, 2022 | 112.99 |
| Apr 20, 2022 | 112.93 |
| Apr 19, 2022 | 112.91 |
| Apr 18, 2022 | 112.90 |
| Apr 14, 2022 | 112.92 |
| Apr 13, 2022 | 112.93 |
| Apr 12, 2022 | 112.95 |
| Apr 11, 2022 | 112.99 |
| Apr 8, 2022 | 113.02 |
| Apr 7, 2022 | 113.06 |
| Apr 6, 2022 | 113.09 |
| Apr 5, 2022 | 113.12 |
| Apr 4, 2022 | 113.17 |
| Apr 1, 2022 | 113.21 |
| Mar 31, 2022 | 113.23 |
| Mar 30, 2022 | 113.29 |
| Mar 29, 2022 | 113.31 |
| Mar 28, 2022 | 113.35 |
| Mar 25, 2022 | 113.39 |
| Mar 24, 2022 | 113.40 |
| Mar 23, 2022 | 113.39 |
| Mar 22, 2022 | 113.40 |
| Mar 21, 2022 | 113.39 |
| Mar 18, 2022 | 113.41 |
| Mar 17, 2022 | 113.45 |
| Mar 16, 2022 | 113.48 |
| Mar 15, 2022 | 113.54 |
| Mar 14, 2022 | 113.63 |
| Mar 11, 2022 | 113.73 |
| Mar 10, 2022 | 113.84 |
| Mar 9, 2022 | 113.94 |
| Mar 8, 2022 | 114.03 |
| Mar 7, 2022 | 114.17 |
| Mar 4, 2022 | 114.34 |
| Mar 3, 2022 | 114.44 |
| Mar 2, 2022 | 114.50 |
| Mar 1, 2022 | 114.58 |
| Feb 28, 2022 | 114.68 |
| Feb 25, 2022 | 114.75 |
| Feb 24, 2022 | 114.80 |
| Feb 23, 2022 | 114.84 |
| Feb 22, 2022 | 114.88 |
| Feb 18, 2022 | 114.94 |
| Feb 17, 2022 | 114.99 |
| Feb 16, 2022 | 115.04 |
| Feb 15, 2022 | 115.08 |
| Feb 14, 2022 | 115.14 |
| Feb 11, 2022 | 115.22 |
| Feb 10, 2022 | 115.25 |
| Feb 9, 2022 | 115.22 |
| Feb 8, 2022 | 115.17 |
| Feb 7, 2022 | 115.17 |
| Feb 4, 2022 | 115.19 |
| Feb 3, 2022 | 115.19 |
| Feb 2, 2022 | 115.19 |
| Feb 1, 2022 | 115.18 |
| Jan 31, 2022 | 115.20 |
| Jan 28, 2022 | 115.23 |
| Jan 27, 2022 | 115.30 |
| Jan 26, 2022 | 115.42 |
| Jan 25, 2022 | 115.51 |
| Jan 24, 2022 | 115.57 |
| Jan 21, 2022 | 115.62 |
| Jan 20, 2022 | 115.69 |
| Jan 19, 2022 | 115.74 |
| Jan 18, 2022 | 115.77 |
| Jan 14, 2022 | 115.78 |
| Jan 13, 2022 | 115.77 |
| Jan 12, 2022 | 115.72 |
| Jan 11, 2022 | 115.67 |
| Jan 10, 2022 | 115.58 |
| Jan 7, 2022 | 115.53 |
| Jan 6, 2022 | 115.45 |
| Jan 5, 2022 | 115.37 |
| Jan 4, 2022 | 115.30 |
| Jan 3, 2022 | 115.18 |
| Dec 31, 2021 | 115.05 |
| Dec 30, 2021 | 114.92 |
| Dec 29, 2021 | 114.78 |
| Dec 28, 2021 | 114.68 |
| Dec 27, 2021 | 114.57 |
| Dec 23, 2021 | 114.43 |
| Dec 22, 2021 | 114.32 |
| Dec 21, 2021 | 114.19 |
| Dec 20, 2021 | 114.10 |
| Dec 17, 2021 | 114.03 |
| Dec 16, 2021 | 113.92 |
| Dec 15, 2021 | 113.82 |
| Dec 14, 2021 | 113.72 |
| Dec 13, 2021 | 113.62 |
| Dec 10, 2021 | 113.50 |
| Dec 9, 2021 | 113.38 |
| Dec 8, 2021 | 113.27 |
| Dec 7, 2021 | 113.11 |
| Dec 6, 2021 | 113.00 |
| Dec 3, 2021 | 112.91 |
| Dec 2, 2021 | 112.85 |
| Dec 1, 2021 | 112.80 |
| Nov 30, 2021 | 112.82 |
| Nov 29, 2021 | 112.81 |
| Nov 26, 2021 | 112.73 |
| Nov 24, 2021 | 112.68 |
| Nov 23, 2021 | 112.58 |
| Nov 22, 2021 | 112.49 |
| Nov 19, 2021 | 112.40 |
| Nov 18, 2021 | 112.30 |
| Nov 17, 2021 | 112.18 |
| Nov 16, 2021 | 112.04 |
| Nov 15, 2021 | 111.93 |
| Nov 12, 2021 | 111.79 |
| Nov 11, 2021 | 111.65 |
| Nov 10, 2021 | 111.49 |
| Nov 9, 2021 | 111.34 |
| Nov 8, 2021 | 111.14 |
| Nov 5, 2021 | 110.98 |
| Nov 4, 2021 | 110.82 |
| Nov 3, 2021 | 110.68 |
| Nov 2, 2021 | 110.53 |
| Nov 1, 2021 | 110.42 |
| Oct 29, 2021 | 110.31 |
| Oct 28, 2021 | 110.24 |
| Oct 27, 2021 | 110.19 |
| Oct 26, 2021 | 110.11 |
| Oct 25, 2021 | 109.99 |
| Oct 22, 2021 | 109.87 |
| Oct 21, 2021 | 109.77 |
| Oct 20, 2021 | 109.64 |
| Oct 19, 2021 | 109.50 |
| Oct 18, 2021 | 109.36 |
| Oct 15, 2021 | 109.21 |
| Oct 14, 2021 | 109.05 |
| Oct 13, 2021 | 108.90 |
| Oct 12, 2021 | 108.75 |
| Oct 11, 2021 | 108.59 |
| Oct 8, 2021 | 108.42 |
| Oct 7, 2021 | 108.28 |
| Oct 6, 2021 | 108.13 |
| Oct 5, 2021 | 107.98 |
| Oct 4, 2021 | 107.85 |
| Oct 1, 2021 | 107.67 |
| Sep 30, 2021 | 107.53 |
| Sep 29, 2021 | 107.44 |
| Sep 28, 2021 | 107.33 |
| Sep 27, 2021 | 107.21 |
| Sep 24, 2021 | 107.05 |
| Sep 23, 2021 | 106.90 |
| Sep 22, 2021 | 106.73 |
| Sep 21, 2021 | 106.55 |
| Sep 20, 2021 | 106.41 |
| Sep 17, 2021 | 106.29 |
| Sep 16, 2021 | 106.18 |
| Sep 15, 2021 | 106.08 |
| Sep 14, 2021 | 105.95 |
| Sep 13, 2021 | 105.84 |
| Sep 10, 2021 | 105.70 |
| Sep 9, 2021 | 105.56 |
| Sep 8, 2021 | 105.40 |
| Sep 7, 2021 | 105.23 |
| Sep 3, 2021 | 105.05 |
| Sep 2, 2021 | 104.85 |
| Sep 1, 2021 | 104.64 |
| Aug 31, 2021 | 104.46 |
| Aug 30, 2021 | 104.27 |
| Aug 27, 2021 | 104.09 |
| Aug 26, 2021 | 103.94 |
| Aug 25, 2021 | 103.79 |
| Aug 24, 2021 | 103.63 |
| Aug 23, 2021 | 103.47 |
| Aug 20, 2021 | 103.30 |
| Aug 19, 2021 | 103.15 |
| Aug 18, 2021 | 102.99 |
| Aug 17, 2021 | 102.85 |
| Aug 16, 2021 | 102.70 |
| Aug 13, 2021 | 102.54 |
| Aug 12, 2021 | 102.37 |
| Aug 11, 2021 | 102.20 |
| Aug 10, 2021 | 102.04 |
| Aug 9, 2021 | 101.93 |
| Aug 6, 2021 | 101.84 |
| Aug 5, 2021 | 101.73 |
| Aug 4, 2021 | 101.64 |
| Aug 3, 2021 | 101.53 |
| Aug 2, 2021 | 101.40 |
| Jul 30, 2021 | 101.27 |
| Jul 29, 2021 | 101.16 |
| Jul 28, 2021 | 101.06 |
| Jul 27, 2021 | 100.94 |
| Jul 26, 2021 | 100.82 |
| Jul 23, 2021 | 100.68 |
| Jul 22, 2021 | 100.50 |
| Jul 21, 2021 | 100.34 |
| Jul 20, 2021 | 100.16 |
| Jul 19, 2021 | 100.00 |
| Jul 16, 2021 | 99.90 |
| Jul 15, 2021 | 99.75 |
| Jul 14, 2021 | 99.57 |
| Jul 13, 2021 | 99.38 |
| Jul 12, 2021 | 99.16 |
| Jul 9, 2021 | 98.92 |
| Jul 8, 2021 | 98.70 |
| Jul 7, 2021 | 98.51 |
| Jul 6, 2021 | 98.33 |
| Jul 2, 2021 | 98.15 |
| Jul 1, 2021 | 97.96 |
| Jun 30, 2021 | 97.80 |
| Jun 29, 2021 | 97.63 |
| Jun 28, 2021 | 97.46 |
| Jun 25, 2021 | 97.28 |
| Jun 24, 2021 | 97.08 |
| Jun 23, 2021 | 96.88 |
| Jun 22, 2021 | 96.65 |
| Jun 21, 2021 | 96.45 |
| Jun 18, 2021 | 96.19 |
| Jun 17, 2021 | 95.99 |
| Jun 16, 2021 | 95.78 |
| Jun 15, 2021 | 95.57 |
| Jun 14, 2021 | 95.35 |
| Jun 11, 2021 | 95.13 |
| Jun 10, 2021 | 94.88 |
| Jun 9, 2021 | 94.66 |
| Jun 8, 2021 | 94.43 |
| Jun 7, 2021 | 94.18 |
| Jun 4, 2021 | 93.96 |
| Jun 3, 2021 | 93.75 |
| Jun 2, 2021 | 93.54 |
| Jun 1, 2021 | 93.31 |
| May 28, 2021 | 93.10 |
| May 27, 2021 | 92.88 |
| May 26, 2021 | 92.64 |
| May 25, 2021 | 92.43 |
| May 24, 2021 | 92.22 |
| May 21, 2021 | 91.99 |
| May 20, 2021 | 91.80 |
| May 19, 2021 | 91.58 |
| May 18, 2021 | 91.39 |
| May 17, 2021 | 91.18 |
| May 14, 2021 | 90.98 |
| May 13, 2021 | 90.79 |
| May 12, 2021 | 90.61 |
| May 11, 2021 | 90.44 |
| May 10, 2021 | 90.22 |
| May 7, 2021 | 89.97 |
| May 6, 2021 | 89.70 |
| May 5, 2021 | 89.46 |
| May 4, 2021 | 89.24 |
| May 3, 2021 | 89.01 |
| Apr 30, 2021 | 88.81 |
| Apr 29, 2021 | 88.63 |
| Apr 28, 2021 | 88.44 |
| Apr 27, 2021 | 88.26 |
| Apr 26, 2021 | 88.07 |
| Apr 23, 2021 | 87.87 |
| Apr 22, 2021 | 87.68 |
| Apr 21, 2021 | 87.49 |
| Apr 20, 2021 | 87.33 |
| Apr 19, 2021 | 87.17 |
| Apr 16, 2021 | 86.97 |
| Apr 15, 2021 | 86.77 |
| Apr 14, 2021 | 86.57 |
| Apr 13, 2021 | 86.39 |
| Apr 12, 2021 | 86.20 |
| Apr 9, 2021 | 86.01 |
| Apr 8, 2021 | 85.80 |
| Apr 7, 2021 | 85.57 |
| Apr 6, 2021 | 85.36 |
| Apr 5, 2021 | 85.18 |
| Apr 1, 2021 | 84.95 |
| Mar 31, 2021 | 84.73 |
| Mar 30, 2021 | 84.50 |
| Mar 29, 2021 | 84.26 |
| Mar 26, 2021 | 83.99 |
| Mar 25, 2021 | 83.67 |
| Mar 24, 2021 | 83.34 |
| Mar 23, 2021 | 83.03 |
| Mar 22, 2021 | 82.76 |
| Mar 19, 2021 | 82.51 |
| Mar 18, 2021 | 82.27 |
| Mar 17, 2021 | 81.99 |
| Mar 16, 2021 | 81.65 |
| Mar 15, 2021 | 81.32 |
| Mar 12, 2021 | 80.98 |
| Mar 11, 2021 | 80.68 |
| Mar 10, 2021 | 80.40 |
| Mar 9, 2021 | 80.12 |
| Mar 8, 2021 | 79.83 |
| Mar 5, 2021 | 79.57 |
| Mar 4, 2021 | 79.34 |
| Mar 3, 2021 | 79.13 |
| Mar 2, 2021 | 78.92 |
| Mar 1, 2021 | 78.77 |
| Feb 26, 2021 | 78.63 |
| Feb 25, 2021 | 78.46 |
| Feb 24, 2021 | 78.28 |
| Feb 23, 2021 | 78.04 |
| Feb 22, 2021 | 77.82 |
| Feb 19, 2021 | 77.62 |
| Feb 18, 2021 | 77.43 |
| Feb 17, 2021 | 77.22 |
| Feb 16, 2021 | 77.02 |
| Feb 12, 2021 | 76.81 |
| Feb 11, 2021 | 76.62 |
| Feb 10, 2021 | 76.43 |
| Feb 9, 2021 | 76.27 |
| Feb 8, 2021 | 76.08 |
| Feb 5, 2021 | 75.87 |
| Feb 4, 2021 | 75.66 |
| Feb 3, 2021 | 75.42 |
| Feb 2, 2021 | 75.21 |
| Feb 1, 2021 | 75.02 |
| Jan 29, 2021 | 74.82 |
| Jan 28, 2021 | 74.69 |
| Jan 27, 2021 | 74.52 |
| Jan 26, 2021 | 74.41 |
| Jan 25, 2021 | 74.27 |
| Jan 22, 2021 | 74.12 |
| Jan 21, 2021 | 73.99 |
| Jan 20, 2021 | 73.85 |
| Jan 19, 2021 | 73.69 |
| Jan 15, 2021 | 73.54 |
| Jan 14, 2021 | 73.40 |
| Jan 13, 2021 | 73.22 |
| Jan 12, 2021 | 73.08 |
| Jan 11, 2021 | 72.92 |
| Jan 8, 2021 | 72.77 |
| Jan 7, 2021 | 72.62 |
| Jan 6, 2021 | 72.47 |
| Jan 5, 2021 | 72.31 |
| Jan 4, 2021 | 72.16 |
| Dec 31, 2020 | 72.05 |
| Dec 30, 2020 | 71.87 |
| Dec 29, 2020 | 71.69 |
| Dec 28, 2020 | 71.54 |
| Dec 24, 2020 | 71.36 |
| Dec 23, 2020 | 71.21 |
| Dec 22, 2020 | 71.06 |
| Dec 21, 2020 | 70.89 |
| Dec 18, 2020 | 70.74 |
| Dec 17, 2020 | 70.58 |
| Dec 16, 2020 | 70.40 |
| Dec 15, 2020 | 70.22 |
| Dec 14, 2020 | 70.06 |
| Dec 11, 2020 | 69.94 |
| Dec 10, 2020 | 69.83 |
| Dec 9, 2020 | 69.70 |
| Dec 8, 2020 | 69.56 |
| Dec 7, 2020 | 69.42 |
| Dec 4, 2020 | 69.26 |
| Dec 3, 2020 | 69.11 |
| Dec 2, 2020 | 68.94 |
| Dec 1, 2020 | 68.77 |
| Nov 30, 2020 | 68.59 |
| Nov 27, 2020 | 68.41 |
| Nov 25, 2020 | 68.25 |
| Nov 24, 2020 | 68.10 |
| Nov 23, 2020 | 67.95 |
| Nov 20, 2020 | 67.82 |
| Nov 19, 2020 | 67.73 |
| Nov 18, 2020 | 67.63 |
| Nov 17, 2020 | 67.52 |
| Nov 16, 2020 | 67.39 |
| Nov 13, 2020 | 67.29 |
| Nov 12, 2020 | 67.20 |
| Nov 11, 2020 | 67.18 |
| Nov 10, 2020 | 67.16 |
| Nov 9, 2020 | 67.13 |
| Nov 6, 2020 | 67.08 |
| Nov 5, 2020 | 67.07 |
| Nov 4, 2020 | 67.07 |
| Nov 3, 2020 | 67.09 |
| Nov 2, 2020 | 67.11 |
| Oct 30, 2020 | 67.12 |
| Oct 29, 2020 | 67.21 |
| Oct 28, 2020 | 67.32 |
| Oct 27, 2020 | 67.48 |
| Oct 26, 2020 | 67.59 |
| Oct 23, 2020 | 67.63 |
| Oct 22, 2020 | 67.64 |
| Oct 21, 2020 | 67.61 |
| Oct 20, 2020 | 67.62 |
| Oct 19, 2020 | 67.62 |
| Oct 16, 2020 | 67.65 |
| Oct 15, 2020 | 67.70 |
| Oct 14, 2020 | 67.73 |
| Oct 13, 2020 | 67.75 |
| Oct 12, 2020 | 67.76 |
| Oct 9, 2020 | 67.75 |
| Oct 8, 2020 | 67.72 |
| Oct 7, 2020 | 67.66 |
| Oct 6, 2020 | 67.55 |
| Oct 5, 2020 | 67.44 |
| Oct 2, 2020 | 67.31 |
| Oct 1, 2020 | 67.24 |
| Sep 30, 2020 | 67.21 |
| Sep 29, 2020 | 67.23 |
| Sep 28, 2020 | 67.21 |
| Sep 25, 2020 | 67.07 |
| Sep 24, 2020 | 66.94 |
| Sep 23, 2020 | 66.87 |
| Sep 22, 2020 | 66.76 |
| Sep 21, 2020 | 66.68 |
| Sep 18, 2020 | 66.60 |
| Sep 17, 2020 | 66.49 |
| Sep 16, 2020 | 66.33 |
| Sep 15, 2020 | 66.13 |
| Sep 14, 2020 | 65.97 |
| Sep 11, 2020 | 65.80 |
| Sep 10, 2020 | 65.66 |
| Sep 9, 2020 | 65.51 |
| Sep 8, 2020 | 65.38 |
| Sep 4, 2020 | 65.22 |
| Sep 3, 2020 | 65.02 |
| Sep 2, 2020 | 64.85 |
| Sep 1, 2020 | 64.63 |
| Aug 31, 2020 | 64.46 |
| Aug 28, 2020 | 64.25 |
| Aug 27, 2020 | 63.97 |
| Aug 26, 2020 | 63.71 |
| Aug 25, 2020 | 63.41 |
| Aug 24, 2020 | 63.12 |
| Aug 21, 2020 | 62.88 |
| Aug 20, 2020 | 62.73 |
| Aug 19, 2020 | 62.57 |
| Aug 18, 2020 | 62.37 |
| Aug 17, 2020 | 62.21 |
| Aug 14, 2020 | 62.04 |
| Aug 13, 2020 | 61.77 |
| Aug 12, 2020 | 61.41 |
| Aug 11, 2020 | 61.13 |
| Aug 10, 2020 | 60.89 |
| Aug 7, 2020 | 60.65 |
| Aug 6, 2020 | 60.48 |
| Aug 5, 2020 | 60.32 |
| Aug 4, 2020 | 60.32 |
| Aug 3, 2020 | 60.22 |
| Jul 31, 2020 | 60.24 |
| Jul 30, 2020 | 60.33 |
| Jul 29, 2020 | 60.38 |
| Jul 28, 2020 | 60.54 |
| Jul 27, 2020 | 60.74 |
| Jul 24, 2020 | 60.97 |
| Jul 23, 2020 | 61.16 |
| Jul 22, 2020 | 61.34 |
| Jul 21, 2020 | 61.50 |
| Jul 20, 2020 | 61.69 |
| Jul 17, 2020 | 61.91 |
| Jul 16, 2020 | 62.14 |
| Jul 15, 2020 | 62.41 |
| Jul 14, 2020 | 62.69 |
| Jul 13, 2020 | 63.01 |
| Jul 10, 2020 | 63.33 |
| Jul 9, 2020 | 63.66 |
| Jul 8, 2020 | 64.00 |
| Jul 7, 2020 | 64.32 |
| Jul 6, 2020 | 64.62 |
| Jul 2, 2020 | 64.91 |
| Jul 1, 2020 | 65.19 |
| Jun 30, 2020 | 65.45 |
| Jun 29, 2020 | 65.73 |
| Jun 26, 2020 | 66.02 |
| Jun 25, 2020 | 66.32 |
| Jun 24, 2020 | 66.58 |
| Jun 23, 2020 | 66.83 |
| Jun 22, 2020 | 67.04 |
| Jun 19, 2020 | 67.27 |
| Jun 18, 2020 | 67.47 |
| Jun 17, 2020 | 67.68 |
| Jun 16, 2020 | 67.88 |
| Jun 15, 2020 | 68.09 |
| Jun 12, 2020 | 68.30 |
| Jun 11, 2020 | 68.53 |
| Jun 10, 2020 | 68.78 |
| Jun 9, 2020 | 69.00 |
| Jun 8, 2020 | 69.17 |
| Jun 5, 2020 | 69.31 |
| Jun 4, 2020 | 69.46 |
| Jun 3, 2020 | 69.63 |
| Jun 2, 2020 | 69.82 |
| Jun 1, 2020 | 70.05 |
| May 29, 2020 | 70.26 |
| May 28, 2020 | 70.48 |
| May 27, 2020 | 70.69 |
| May 26, 2020 | 70.87 |
| May 22, 2020 | 71.07 |
| May 21, 2020 | 71.28 |
| May 20, 2020 | 71.48 |
| May 19, 2020 | 71.68 |
| May 18, 2020 | 71.91 |
| May 15, 2020 | 72.14 |
| May 14, 2020 | 72.43 |
| May 13, 2020 | 72.72 |
| May 12, 2020 | 72.99 |
| May 11, 2020 | 73.21 |
| May 8, 2020 | 73.40 |
| May 7, 2020 | 73.57 |
| May 6, 2020 | 73.80 |
| May 5, 2020 | 74.14 |
| May 4, 2020 | 74.46 |
| May 1, 2020 | 74.78 |
| Apr 30, 2020 | 75.11 |
| Apr 29, 2020 | 75.38 |
| Apr 28, 2020 | 75.64 |
| Apr 27, 2020 | 75.91 |
| Apr 24, 2020 | 76.20 |
| Apr 23, 2020 | 76.54 |
| Apr 22, 2020 | 76.88 |
| Apr 21, 2020 | 77.23 |
| Apr 20, 2020 | 77.58 |
| Apr 17, 2020 | 77.91 |
| Apr 16, 2020 | 78.21 |
| Apr 15, 2020 | 78.55 |
| Apr 14, 2020 | 78.91 |
| Apr 13, 2020 | 79.26 |
| Apr 9, 2020 | 79.62 |
| Apr 8, 2020 | 79.94 |
| Apr 7, 2020 | 80.27 |
| Apr 6, 2020 | 80.67 |
| Apr 3, 2020 | 81.06 |
| Apr 2, 2020 | 81.50 |
| Apr 1, 2020 | 81.91 |
| Mar 31, 2020 | 82.29 |
| Mar 30, 2020 | 82.60 |
| Mar 27, 2020 | 82.89 |
| Mar 26, 2020 | 83.22 |
| Mar 25, 2020 | 83.50 |
| Mar 24, 2020 | 83.80 |
| Mar 23, 2020 | 84.21 |
| Mar 20, 2020 | 84.70 |
| Mar 19, 2020 | 85.11 |
| Mar 18, 2020 | 85.48 |
| Mar 17, 2020 | 85.90 |
| Mar 16, 2020 | 86.25 |
| Mar 13, 2020 | 86.58 |
| Mar 12, 2020 | 86.75 |
| Mar 11, 2020 | 87.01 |
| Mar 10, 2020 | 87.15 |
| Mar 9, 2020 | 87.22 |
| Mar 6, 2020 | 87.32 |
| Mar 5, 2020 | 87.31 |
| Mar 4, 2020 | 87.26 |
| Mar 3, 2020 | 87.19 |
| Mar 2, 2020 | 87.16 |
| Feb 28, 2020 | 87.13 |
| Feb 27, 2020 | 87.13 |
| Feb 26, 2020 | 87.09 |
| Feb 25, 2020 | 87.02 |
| Feb 24, 2020 | 86.95 |
| Feb 21, 2020 | 86.85 |
| Feb 20, 2020 | 86.73 |
| Feb 19, 2020 | 86.58 |
| Feb 18, 2020 | 86.45 |
| Feb 14, 2020 | 86.30 |
| Feb 13, 2020 | 86.15 |
| Feb 12, 2020 | 85.99 |
| Feb 11, 2020 | 85.84 |
| Feb 10, 2020 | 85.69 |
| Feb 7, 2020 | 85.55 |
| Feb 6, 2020 | 85.41 |
| Feb 5, 2020 | 85.25 |
| Feb 4, 2020 | 85.10 |
| Feb 3, 2020 | 84.94 |
| Jan 31, 2020 | 84.78 |
| Jan 30, 2020 | 84.62 |
| Jan 29, 2020 | 84.44 |
| Jan 28, 2020 | 84.26 |
| Jan 27, 2020 | 84.08 |
| Jan 24, 2020 | 83.90 |
| Jan 23, 2020 | 83.73 |
| Jan 22, 2020 | 83.56 |
| Jan 21, 2020 | 83.37 |
| Jan 17, 2020 | 83.19 |
| Jan 16, 2020 | 83.02 |
| Jan 15, 2020 | 82.85 |
| Jan 14, 2020 | 82.70 |
| Jan 13, 2020 | 82.56 |
| Jan 10, 2020 | 82.42 |
| Jan 9, 2020 | 82.29 |
| Jan 8, 2020 | 82.16 |
| Jan 7, 2020 | 82.02 |
| Jan 6, 2020 | 81.90 |
| Jan 3, 2020 | 81.81 |
| Jan 2, 2020 | 81.70 |
| Dec 31, 2019 | 81.61 |
| Dec 30, 2019 | 81.51 |
| Dec 27, 2019 | 81.39 |
| Dec 26, 2019 | 81.31 |
| Dec 24, 2019 | 81.20 |
| Dec 23, 2019 | 81.11 |
| Dec 20, 2019 | 81.02 |
| Dec 19, 2019 | 80.94 |
| Dec 18, 2019 | 80.87 |
| Dec 17, 2019 | 80.80 |
| Dec 16, 2019 | 80.75 |
| Dec 13, 2019 | 80.70 |
| Dec 12, 2019 | 80.64 |
| Dec 11, 2019 | 80.58 |
| Dec 10, 2019 | 80.50 |
| Dec 9, 2019 | 80.42 |
| Dec 6, 2019 | 80.35 |
| Dec 5, 2019 | 80.28 |
| Dec 4, 2019 | 80.23 |
| Dec 3, 2019 | 80.20 |
| Dec 2, 2019 | 80.17 |
| Nov 29, 2019 | 80.14 |
| Nov 27, 2019 | 80.11 |
| Nov 26, 2019 | 80.07 |
| Nov 25, 2019 | 80.04 |
| Nov 22, 2019 | 80.04 |
| Nov 21, 2019 | 80.03 |
| Nov 20, 2019 | 80.02 |
| Nov 19, 2019 | 80.00 |
| Nov 18, 2019 | 79.97 |
| Nov 15, 2019 | 79.94 |
| Nov 14, 2019 | 79.90 |
| Nov 13, 2019 | 79.88 |
| Nov 12, 2019 | 79.90 |
| Nov 11, 2019 | 79.91 |
| Nov 8, 2019 | 79.93 |
| Nov 7, 2019 | 79.94 |
| Nov 6, 2019 | 79.95 |
| Nov 5, 2019 | 79.93 |
| Nov 4, 2019 | 79.90 |
| Nov 1, 2019 | 79.90 |
| Oct 31, 2019 | 79.90 |
| Oct 30, 2019 | 79.90 |
| Oct 29, 2019 | 79.88 |
| Oct 28, 2019 | 79.86 |
| Oct 25, 2019 | 79.84 |
| Oct 24, 2019 | 79.82 |
| Oct 23, 2019 | 79.79 |
| Oct 22, 2019 | 79.74 |
| Oct 21, 2019 | 79.69 |
| Oct 18, 2019 | 79.66 |
| Oct 17, 2019 | 79.63 |
| Oct 16, 2019 | 79.60 |
| Oct 15, 2019 | 79.60 |
| Oct 14, 2019 | 79.59 |
| Oct 11, 2019 | 79.58 |
| Oct 10, 2019 | 79.59 |
| Oct 9, 2019 | 79.59 |
| Oct 8, 2019 | 79.61 |
| Oct 7, 2019 | 79.62 |
| Oct 4, 2019 | 79.62 |
| Oct 3, 2019 | 79.59 |
| Oct 2, 2019 | 79.58 |
| Oct 1, 2019 | 79.58 |
| Sep 30, 2019 | 79.57 |
| Sep 27, 2019 | 79.55 |
| Sep 26, 2019 | 79.55 |
| Sep 25, 2019 | 79.56 |
| Sep 24, 2019 | 79.55 |
| Sep 23, 2019 | 79.55 |
| Sep 20, 2019 | 79.56 |
| Sep 19, 2019 | 79.59 |
| Sep 18, 2019 | 79.61 |
| Sep 17, 2019 | 79.64 |
| Sep 16, 2019 | 79.66 |
| Sep 13, 2019 | 79.67 |
| Sep 12, 2019 | 79.69 |
| Sep 11, 2019 | 79.68 |
| Sep 10, 2019 | 79.70 |
| Sep 9, 2019 | 79.73 |
| Sep 6, 2019 | 79.78 |
| Sep 5, 2019 | 79.82 |
| Sep 4, 2019 | 79.87 |
| Sep 3, 2019 | 79.92 |
| Aug 30, 2019 | 79.96 |
| Aug 29, 2019 | 79.99 |
| Aug 28, 2019 | 80.03 |
| Aug 27, 2019 | 80.08 |
| Aug 26, 2019 | 80.13 |
| Aug 23, 2019 | 80.18 |
| Aug 22, 2019 | 80.25 |
| Aug 21, 2019 | 80.29 |
| Aug 20, 2019 | 80.32 |
| Aug 19, 2019 | 80.36 |
| Aug 16, 2019 | 80.37 |
| Aug 15, 2019 | 80.39 |
| Aug 14, 2019 | 80.41 |
| Aug 13, 2019 | 80.41 |
| Aug 12, 2019 | 80.42 |
| Aug 9, 2019 | 80.42 |
| Aug 8, 2019 | 80.41 |
| Aug 7, 2019 | 80.39 |
| Aug 6, 2019 | 80.39 |
| Aug 5, 2019 | 80.37 |
| Aug 2, 2019 | 80.38 |
| Aug 1, 2019 | 80.37 |
| Jul 31, 2019 | 80.35 |
| Jul 30, 2019 | 80.32 |
| Jul 29, 2019 | 80.29 |
| Jul 26, 2019 | 80.28 |
| Jul 25, 2019 | 80.27 |
| Jul 24, 2019 | 80.28 |
| Jul 23, 2019 | 80.27 |
| Jul 22, 2019 | 80.24 |
| Jul 19, 2019 | 80.21 |
| Jul 18, 2019 | 80.20 |
| Jul 17, 2019 | 80.18 |
| Jul 16, 2019 | 80.16 |
| Jul 15, 2019 | 80.13 |
| Jul 12, 2019 | 80.10 |
| Jul 11, 2019 | 80.07 |
| Jul 10, 2019 | 80.04 |
| Jul 9, 2019 | 80.00 |
| Jul 8, 2019 | 79.95 |
| Jul 5, 2019 | 79.89 |
| Jul 3, 2019 | 79.81 |
| Jul 2, 2019 | 79.74 |
| Jul 1, 2019 | 79.68 |
| Jun 28, 2019 | 79.62 |
| Jun 27, 2019 | 79.57 |
| Jun 26, 2019 | 79.52 |
| Jun 25, 2019 | 79.47 |
| Jun 24, 2019 | 79.40 |
| Jun 21, 2019 | 79.31 |
| Jun 20, 2019 | 79.22 |
| Jun 19, 2019 | 79.12 |
| Jun 18, 2019 | 79.03 |
| Jun 17, 2019 | 78.94 |
| Jun 14, 2019 | 78.87 |
| Jun 13, 2019 | 78.81 |
| Jun 12, 2019 | 78.75 |
| Jun 11, 2019 | 78.70 |
| Jun 10, 2019 | 78.63 |
| Jun 7, 2019 | 78.56 |
| Jun 6, 2019 | 78.49 |
| Jun 5, 2019 | 78.43 |
| Jun 4, 2019 | 78.35 |
| Jun 3, 2019 | 78.27 |
| May 31, 2019 | 78.20 |
| May 30, 2019 | 78.10 |
| May 29, 2019 | 77.99 |
| May 28, 2019 | 77.87 |
| May 24, 2019 | 77.74 |
| May 23, 2019 | 77.61 |
| May 22, 2019 | 77.50 |
| May 21, 2019 | 77.37 |
| May 20, 2019 | 77.23 |
| May 17, 2019 | 77.06 |
| May 16, 2019 | 76.92 |
| May 15, 2019 | 76.76 |
| May 14, 2019 | 76.60 |
| May 13, 2019 | 76.49 |
| May 10, 2019 | 76.36 |
| May 9, 2019 | 76.26 |
| May 8, 2019 | 76.17 |
| May 7, 2019 | 76.09 |
| May 6, 2019 | 76.00 |
| May 3, 2019 | 75.90 |
| May 2, 2019 | 75.82 |
| May 1, 2019 | 75.78 |
| Apr 30, 2019 | 75.69 |
| Apr 29, 2019 | 75.63 |
| Apr 26, 2019 | 75.56 |
| Apr 25, 2019 | 75.49 |
| Apr 24, 2019 | 75.43 |
| Apr 23, 2019 | 75.36 |
| Apr 22, 2019 | 75.30 |
| Apr 18, 2019 | 75.25 |
| Apr 17, 2019 | 75.18 |
| Apr 16, 2019 | 75.11 |
| Apr 15, 2019 | 75.07 |
| Apr 12, 2019 | 75.03 |
| Apr 11, 2019 | 74.97 |
| Apr 10, 2019 | 74.90 |
| Apr 9, 2019 | 74.86 |
| Apr 8, 2019 | 74.82 |
| Apr 5, 2019 | 74.77 |
| Apr 4, 2019 | 74.70 |
| Apr 3, 2019 | 74.70 |
| Apr 2, 2019 | 74.68 |
| Apr 1, 2019 | 74.63 |
| Mar 29, 2019 | 74.57 |
| Mar 28, 2019 | 74.52 |
| Mar 27, 2019 | 74.46 |
| Mar 26, 2019 | 74.42 |
| Mar 25, 2019 | 74.38 |
| Mar 22, 2019 | 74.33 |
| Mar 21, 2019 | 74.31 |
| Mar 20, 2019 | 74.24 |
| Mar 19, 2019 | 74.20 |
| Mar 18, 2019 | 74.16 |
| Mar 15, 2019 | 74.14 |
| Mar 14, 2019 | 74.10 |
| Mar 13, 2019 | 74.06 |
| Mar 12, 2019 | 74.02 |
| Mar 11, 2019 | 73.95 |
| Mar 8, 2019 | 73.89 |
| Mar 7, 2019 | 73.84 |
| Mar 6, 2019 | 73.80 |
| Mar 5, 2019 | 73.77 |
| Mar 4, 2019 | 73.74 |
| Mar 1, 2019 | 73.71 |
| Feb 28, 2019 | 73.68 |
| Feb 27, 2019 | 73.67 |
| Feb 26, 2019 | 73.68 |
| Feb 25, 2019 | 73.67 |
| Feb 22, 2019 | 73.67 |
| Feb 21, 2019 | 73.66 |
| Feb 20, 2019 | 73.66 |
| Feb 19, 2019 | 73.65 |
| Feb 15, 2019 | 73.63 |
| Feb 14, 2019 | 73.63 |
| Feb 13, 2019 | 73.64 |
| Feb 12, 2019 | 73.65 |
| Feb 11, 2019 | 73.68 |
| Feb 8, 2019 | 73.71 |
| Feb 7, 2019 | 73.75 |
| Feb 6, 2019 | 73.77 |
| Feb 5, 2019 | 73.81 |
| Feb 4, 2019 | 73.82 |
| Feb 1, 2019 | 73.85 |
| Jan 31, 2019 | 73.89 |
| Jan 30, 2019 | 73.92 |
| Jan 29, 2019 | 73.95 |
| Jan 28, 2019 | 73.98 |
| Jan 25, 2019 | 74.01 |
| Jan 24, 2019 | 74.04 |
| Jan 23, 2019 | 74.09 |
| Jan 22, 2019 | 74.12 |
| Jan 18, 2019 | 74.15 |
| Jan 17, 2019 | 74.17 |
| Jan 16, 2019 | 74.18 |
| Jan 15, 2019 | 74.20 |
| Jan 14, 2019 | 74.23 |
| Jan 11, 2019 | 74.27 |
| Jan 10, 2019 | 74.29 |
| Jan 9, 2019 | 74.33 |
| Jan 8, 2019 | 74.37 |
| Jan 7, 2019 | 74.42 |
| Jan 4, 2019 | 74.47 |
| Jan 3, 2019 | 74.52 |
| Jan 2, 2019 | 74.57 |
| Dec 31, 2018 | 74.63 |
| Dec 28, 2018 | 74.67 |
| Dec 27, 2018 | 74.70 |
| Dec 26, 2018 | 74.73 |
| Dec 24, 2018 | 74.77 |
| Dec 21, 2018 | 74.86 |
| Dec 20, 2018 | 74.92 |
| Dec 19, 2018 | 74.97 |
| Dec 18, 2018 | 75.03 |
| Dec 17, 2018 | 75.07 |
| Dec 14, 2018 | 75.11 |
| Dec 13, 2018 | 75.12 |
| Dec 12, 2018 | 75.12 |
| Dec 11, 2018 | 75.12 |
| Dec 10, 2018 | 75.12 |
| Dec 7, 2018 | 75.11 |
| Dec 6, 2018 | 75.10 |
| Dec 4, 2018 | 75.05 |
| Dec 3, 2018 | 75.04 |
| Nov 30, 2018 | 74.98 |
| Nov 29, 2018 | 74.92 |
| Nov 28, 2018 | 74.86 |
| Nov 27, 2018 | 74.80 |
| Nov 26, 2018 | 74.75 |
| Nov 23, 2018 | 74.70 |
| Nov 21, 2018 | 74.64 |
| Nov 20, 2018 | 74.59 |
| Nov 19, 2018 | 74.54 |
| Nov 16, 2018 | 74.45 |
| Nov 15, 2018 | 74.36 |
| Nov 14, 2018 | 74.29 |
| Nov 13, 2018 | 74.24 |
| Nov 12, 2018 | 74.17 |
| Nov 9, 2018 | 74.11 |
| Nov 8, 2018 | 74.05 |
| Nov 7, 2018 | 74.00 |
| Nov 6, 2018 | 73.89 |
| Nov 5, 2018 | 73.81 |
| Nov 2, 2018 | 73.77 |
| Nov 1, 2018 | 73.74 |
| Oct 31, 2018 | 73.73 |
| Oct 30, 2018 | 73.72 |
| Oct 29, 2018 | 73.71 |
| Oct 26, 2018 | 73.69 |
| Oct 25, 2018 | 73.68 |
| Oct 24, 2018 | 73.65 |
| Oct 23, 2018 | 73.62 |
| Oct 22, 2018 | 73.58 |
| Oct 19, 2018 | 73.53 |
| Oct 18, 2018 | 73.47 |
| Oct 17, 2018 | 73.42 |
| Oct 16, 2018 | 73.37 |
| Oct 15, 2018 | 73.30 |
| Oct 12, 2018 | 73.25 |
| Oct 11, 2018 | 73.22 |
| Oct 10, 2018 | 73.18 |
| Oct 9, 2018 | 73.13 |
| Oct 8, 2018 | 73.05 |
| Oct 5, 2018 | 72.96 |
| Oct 4, 2018 | 72.88 |
| Oct 3, 2018 | 72.79 |
| Oct 2, 2018 | 72.68 |
| Oct 1, 2018 | 72.57 |
| Sep 28, 2018 | 72.46 |
| Sep 27, 2018 | 72.34 |
| Sep 26, 2018 | 72.24 |
| Sep 25, 2018 | 72.13 |
| Sep 24, 2018 | 72.02 |
| Sep 21, 2018 | 71.93 |
| Sep 20, 2018 | 71.80 |
| Sep 19, 2018 | 71.66 |
| Sep 18, 2018 | 71.53 |
| Sep 17, 2018 | 71.39 |
| Sep 14, 2018 | 71.23 |
| Sep 13, 2018 | 71.07 |
| Sep 12, 2018 | 70.91 |
| Sep 11, 2018 | 70.76 |
| Sep 10, 2018 | 70.62 |
| Sep 7, 2018 | 70.47 |
| Sep 6, 2018 | 70.33 |
| Sep 5, 2018 | 70.20 |
| Sep 4, 2018 | 70.05 |
| Aug 31, 2018 | 69.91 |
| Aug 30, 2018 | 69.78 |
| Aug 29, 2018 | 69.65 |
| Aug 28, 2018 | 69.52 |
| Aug 27, 2018 | 69.39 |
| Aug 24, 2018 | 69.27 |
| Aug 23, 2018 | 69.15 |
| Aug 22, 2018 | 69.02 |
| Aug 21, 2018 | 68.88 |
| Aug 20, 2018 | 68.77 |
| Aug 17, 2018 | 68.65 |
| Aug 16, 2018 | 68.53 |
| Aug 15, 2018 | 68.41 |
| Aug 14, 2018 | 68.28 |
| Aug 13, 2018 | 68.17 |
| Aug 10, 2018 | 68.07 |
| Aug 9, 2018 | 67.99 |
| Aug 8, 2018 | 67.92 |
| Aug 7, 2018 | 67.84 |
| Aug 6, 2018 | 67.78 |
| Aug 3, 2018 | 67.72 |
| Aug 2, 2018 | 67.67 |
| Aug 1, 2018 | 67.62 |
| Jul 31, 2018 | 67.56 |
| Jul 30, 2018 | 67.49 |
| Jul 27, 2018 | 67.43 |
| Jul 26, 2018 | 67.36 |
| Jul 25, 2018 | 67.30 |
| Jul 24, 2018 | 67.24 |
| Jul 23, 2018 | 67.19 |
| Jul 20, 2018 | 67.14 |
| Jul 19, 2018 | 67.10 |
| Jul 18, 2018 | 67.10 |
| Jul 17, 2018 | 67.11 |
| Jul 16, 2018 | 67.08 |
| Jul 13, 2018 | 67.04 |
| Jul 12, 2018 | 67.02 |
| Jul 11, 2018 | 67.02 |
| Jul 10, 2018 | 67.02 |
| Jul 9, 2018 | 67.00 |
| Jul 6, 2018 | 66.98 |
| Jul 5, 2018 | 66.95 |
| Jul 3, 2018 | 66.93 |
| Jul 2, 2018 | 66.91 |
| Jun 29, 2018 | 66.90 |
| Jun 28, 2018 | 66.90 |
| Jun 27, 2018 | 66.90 |
| Jun 26, 2018 | 66.92 |
| Jun 25, 2018 | 66.95 |
| Jun 22, 2018 | 66.99 |
| Jun 21, 2018 | 67.01 |
| Jun 20, 2018 | 67.03 |
| Jun 19, 2018 | 67.05 |
| Jun 18, 2018 | 67.08 |
| Jun 15, 2018 | 67.11 |
| Jun 14, 2018 | 67.13 |
| Jun 13, 2018 | 67.15 |
| Jun 12, 2018 | 67.17 |
| Jun 11, 2018 | 67.16 |
| Jun 8, 2018 | 67.16 |
| Jun 7, 2018 | 67.15 |
| Jun 6, 2018 | 67.15 |
| Jun 5, 2018 | 67.16 |
| Jun 4, 2018 | 67.17 |
| Jun 1, 2018 | 67.19 |
| May 31, 2018 | 67.21 |
| May 30, 2018 | 67.24 |
| May 29, 2018 | 67.26 |
| May 25, 2018 | 67.29 |
| May 24, 2018 | 67.34 |
| May 23, 2018 | 67.40 |
| May 22, 2018 | 67.46 |
| May 21, 2018 | 67.52 |
| May 18, 2018 | 67.57 |
| May 17, 2018 | 67.63 |
| May 16, 2018 | 67.69 |
| May 15, 2018 | 67.75 |
| May 14, 2018 | 67.84 |
| May 11, 2018 | 67.94 |
| May 10, 2018 | 68.04 |
| May 9, 2018 | 68.16 |
| May 8, 2018 | 68.27 |
| May 7, 2018 | 68.39 |
| May 4, 2018 | 68.50 |
| May 3, 2018 | 68.60 |
| May 2, 2018 | 68.71 |
| May 1, 2018 | 68.80 |
| Apr 30, 2018 | 68.92 |
| Apr 27, 2018 | 69.04 |
| Apr 26, 2018 | 69.16 |
| Apr 25, 2018 | 69.28 |
| Apr 24, 2018 | 69.39 |
| Apr 23, 2018 | 69.50 |
| Apr 20, 2018 | 69.63 |
| Apr 19, 2018 | 69.76 |
| Apr 18, 2018 | 69.88 |
| Apr 17, 2018 | 70.01 |
| Apr 16, 2018 | 70.14 |
| Apr 13, 2018 | 70.27 |
| Apr 12, 2018 | 70.40 |
| Apr 11, 2018 | 70.53 |
| Apr 10, 2018 | 70.65 |
| Apr 9, 2018 | 70.77 |
| Apr 6, 2018 | 70.88 |
| Apr 5, 2018 | 71.00 |
| Apr 4, 2018 | 71.12 |
| Apr 3, 2018 | 71.25 |
| Apr 2, 2018 | 71.38 |
| Mar 29, 2018 | 71.45 |
| Mar 28, 2018 | 71.52 |
| Mar 27, 2018 | 71.57 |
| Mar 26, 2018 | 71.64 |
| Mar 23, 2018 | 71.70 |
| Mar 22, 2018 | 71.75 |
| Mar 21, 2018 | 71.81 |
| Mar 20, 2018 | 71.85 |
| Mar 19, 2018 | 71.88 |
| Mar 16, 2018 | 71.89 |
| Mar 15, 2018 | 71.92 |
| Mar 14, 2018 | 71.94 |
| Mar 13, 2018 | 71.96 |
| Mar 12, 2018 | 71.98 |
| Mar 9, 2018 | 71.99 |
| Mar 8, 2018 | 72.02 |
| Mar 7, 2018 | 72.04 |
| Mar 6, 2018 | 72.07 |
| Mar 5, 2018 | 72.09 |
| Mar 2, 2018 | 72.10 |
| Mar 1, 2018 | 72.12 |
| Feb 28, 2018 | 72.14 |
| Feb 27, 2018 | 72.15 |
| Feb 26, 2018 | 72.15 |
| Feb 23, 2018 | 72.10 |
| Feb 22, 2018 | 72.06 |
| Feb 21, 2018 | 72.05 |
| Feb 20, 2018 | 72.04 |
| Feb 16, 2018 | 72.00 |
| Feb 15, 2018 | 71.96 |
| Feb 14, 2018 | 71.91 |
| Feb 13, 2018 | 71.87 |
| Feb 12, 2018 | 71.84 |
| Feb 9, 2018 | 71.81 |
| Feb 8, 2018 | 71.78 |
| Feb 7, 2018 | 71.76 |
| Feb 6, 2018 | 71.72 |
| Feb 5, 2018 | 71.68 |
| Feb 2, 2018 | 71.63 |
| Feb 1, 2018 | 71.56 |
| Jan 31, 2018 | 71.48 |
| Jan 30, 2018 | 71.41 |
| Jan 29, 2018 | 71.35 |
| Jan 26, 2018 | 71.28 |
| Jan 25, 2018 | 71.23 |
| Jan 24, 2018 | 71.17 |
| Jan 23, 2018 | 71.11 |
| Jan 22, 2018 | 71.04 |
| Jan 19, 2018 | 70.97 |
| Jan 18, 2018 | 70.89 |
| Jan 17, 2018 | 70.82 |
| Jan 16, 2018 | 70.75 |
| Jan 12, 2018 | 70.68 |
| Jan 11, 2018 | 70.61 |
| Jan 10, 2018 | 70.53 |
| Jan 9, 2018 | 70.45 |
| Jan 8, 2018 | 70.39 |
| Jan 5, 2018 | 70.31 |
| Jan 4, 2018 | 70.25 |
| Jan 3, 2018 | 70.18 |
| Jan 2, 2018 | 70.12 |
| Dec 29, 2017 | 70.04 |
| Dec 28, 2017 | 69.96 |
| Dec 27, 2017 | 69.90 |
| Dec 26, 2017 | 69.84 |
| Dec 22, 2017 | 69.78 |
| Dec 21, 2017 | 69.72 |
| Dec 20, 2017 | 69.70 |
| Dec 19, 2017 | 69.66 |
| Dec 18, 2017 | 69.61 |
| Dec 15, 2017 | 69.56 |
| Dec 14, 2017 | 69.50 |
| Dec 13, 2017 | 69.45 |
| Dec 12, 2017 | 69.39 |
| Dec 11, 2017 | 69.34 |
| Dec 8, 2017 | 69.29 |
| Dec 7, 2017 | 69.23 |
| Dec 6, 2017 | 69.18 |
| Dec 5, 2017 | 69.14 |
| Dec 4, 2017 | 69.09 |
| Dec 1, 2017 | 69.06 |
| Nov 30, 2017 | 69.02 |
| Nov 29, 2017 | 69.00 |
| Nov 28, 2017 | 68.98 |
| Nov 27, 2017 | 68.96 |
| Nov 24, 2017 | 68.94 |
| Nov 22, 2017 | 68.92 |
| Nov 21, 2017 | 68.90 |
| Nov 20, 2017 | 68.88 |
| Nov 17, 2017 | 68.84 |
| Nov 16, 2017 | 68.82 |
| Nov 15, 2017 | 68.79 |
| Nov 14, 2017 | 68.78 |
| Nov 13, 2017 | 68.75 |
| Nov 10, 2017 | 68.71 |
| Nov 9, 2017 | 68.69 |
| Nov 8, 2017 | 68.68 |
| Nov 7, 2017 | 68.66 |
| Nov 6, 2017 | 68.62 |
| Nov 3, 2017 | 68.59 |
| Nov 2, 2017 | 68.60 |
| Nov 1, 2017 | 68.61 |
| Oct 31, 2017 | 68.63 |
| Oct 30, 2017 | 68.63 |
| Oct 27, 2017 | 68.63 |
| Oct 26, 2017 | 68.64 |
| Oct 25, 2017 | 68.65 |
| Oct 24, 2017 | 68.68 |
| Oct 23, 2017 | 68.72 |
| Oct 20, 2017 | 68.75 |
| Oct 19, 2017 | 68.77 |
| Oct 18, 2017 | 68.78 |
| Oct 17, 2017 | 68.78 |
| Oct 16, 2017 | 68.80 |
| Oct 13, 2017 | 68.82 |
| Oct 12, 2017 | 68.83 |
| Oct 11, 2017 | 68.84 |
| Oct 10, 2017 | 68.86 |
| Oct 9, 2017 | 68.88 |
| Oct 6, 2017 | 68.90 |
| Oct 5, 2017 | 68.92 |
| Oct 4, 2017 | 68.95 |
| Oct 3, 2017 | 68.97 |
| Oct 2, 2017 | 68.99 |
| Sep 29, 2017 | 69.02 |
| Sep 28, 2017 | 69.03 |
| Sep 27, 2017 | 69.06 |
| Sep 26, 2017 | 69.11 |
| Sep 25, 2017 | 69.15 |
| Sep 22, 2017 | 69.20 |
| Sep 21, 2017 | 69.27 |
| Sep 20, 2017 | 69.34 |
| Sep 19, 2017 | 69.42 |
| Sep 18, 2017 | 69.51 |
| Sep 15, 2017 | 69.60 |
| Sep 14, 2017 | 69.69 |
| Sep 13, 2017 | 69.78 |
| Sep 12, 2017 | 69.87 |
| Sep 11, 2017 | 69.98 |
| Sep 8, 2017 | 70.08 |
| Sep 7, 2017 | 70.18 |
| Sep 6, 2017 | 70.26 |
| Sep 5, 2017 | 70.33 |
| Sep 1, 2017 | 70.41 |
| Aug 31, 2017 | 70.48 |
| Aug 30, 2017 | 70.54 |
| Aug 29, 2017 | 70.60 |
| Aug 28, 2017 | 70.67 |
| Aug 25, 2017 | 70.75 |
| Aug 24, 2017 | 70.83 |
| Aug 23, 2017 | 70.92 |
| Aug 22, 2017 | 71.01 |
| Aug 21, 2017 | 71.11 |
| Aug 18, 2017 | 71.22 |
| Aug 17, 2017 | 71.32 |
| Aug 16, 2017 | 71.43 |
| Aug 15, 2017 | 71.53 |
| Aug 14, 2017 | 71.64 |
| Aug 11, 2017 | 71.75 |
| Aug 10, 2017 | 71.86 |
| Aug 9, 2017 | 71.98 |
| Aug 8, 2017 | 72.11 |
| Aug 7, 2017 | 72.22 |
| Aug 4, 2017 | 72.29 |
| Aug 3, 2017 | 72.36 |
| Aug 2, 2017 | 72.44 |
| Aug 1, 2017 | 72.51 |
| Jul 31, 2017 | 72.56 |
| Jul 28, 2017 | 72.61 |
| Jul 27, 2017 | 72.66 |
| Jul 26, 2017 | 72.71 |
| Jul 25, 2017 | 72.76 |
| Jul 24, 2017 | 72.79 |
| Jul 21, 2017 | 72.82 |
| Jul 20, 2017 | 72.85 |
| Jul 19, 2017 | 72.89 |
| Jul 18, 2017 | 72.93 |
| Jul 17, 2017 | 72.96 |
| Jul 14, 2017 | 73.01 |
| Jul 13, 2017 | 73.08 |
| Jul 12, 2017 | 73.14 |
| Jul 11, 2017 | 73.19 |
| Jul 10, 2017 | 73.25 |
| Jul 7, 2017 | 73.30 |
| Jul 6, 2017 | 73.35 |
| Jul 5, 2017 | 73.38 |
| Jul 3, 2017 | 73.41 |
| Jun 30, 2017 | 73.42 |
| Jun 29, 2017 | 73.44 |
| Jun 28, 2017 | 73.46 |
| Jun 27, 2017 | 73.47 |
| Jun 26, 2017 | 73.48 |
| Jun 23, 2017 | 73.49 |
| Jun 22, 2017 | 73.51 |
| Jun 21, 2017 | 73.54 |
| Jun 20, 2017 | 73.57 |
| Jun 19, 2017 | 73.59 |
| Jun 16, 2017 | 73.61 |
| Jun 15, 2017 | 73.63 |
| Jun 14, 2017 | 73.66 |
| Jun 13, 2017 | 73.69 |
| Jun 12, 2017 | 73.72 |
| Jun 9, 2017 | 73.75 |
| Jun 8, 2017 | 73.78 |
| Jun 7, 2017 | 73.80 |
| Jun 6, 2017 | 73.83 |
| Jun 5, 2017 | 73.84 |
| Jun 2, 2017 | 73.84 |
| Jun 1, 2017 | 73.81 |
| May 31, 2017 | 73.80 |
| May 30, 2017 | 73.80 |
| May 26, 2017 | 73.79 |
| May 25, 2017 | 73.79 |
| May 24, 2017 | 73.75 |
| May 23, 2017 | 73.72 |
| May 22, 2017 | 73.69 |
| May 19, 2017 | 73.66 |
| May 18, 2017 | 73.64 |
| May 17, 2017 | 73.62 |
| May 16, 2017 | 73.61 |
| May 15, 2017 | 73.59 |
| May 12, 2017 | 73.56 |
| May 11, 2017 | 73.53 |
| May 10, 2017 | 73.49 |
| May 9, 2017 | 73.46 |
| May 8, 2017 | 73.44 |
| May 5, 2017 | 73.40 |
| May 4, 2017 | 73.36 |
| May 3, 2017 | 73.33 |
| May 2, 2017 | 73.30 |
| May 1, 2017 | 73.24 |
| Apr 28, 2017 | 73.18 |
| Apr 27, 2017 | 73.12 |
| Apr 26, 2017 | 73.05 |
| Apr 25, 2017 | 72.99 |
| Apr 24, 2017 | 72.93 |
| Apr 21, 2017 | 72.86 |
| Apr 20, 2017 | 72.79 |
| Apr 19, 2017 | 72.72 |
| Apr 18, 2017 | 72.65 |
| Apr 17, 2017 | 72.56 |
| Apr 13, 2017 | 72.46 |
| Apr 12, 2017 | 72.37 |
| Apr 11, 2017 | 72.26 |
| Apr 10, 2017 | 72.14 |
| Apr 7, 2017 | 72.03 |
| Apr 6, 2017 | 71.89 |
| Apr 5, 2017 | 71.76 |
| Apr 4, 2017 | 71.64 |
| Apr 3, 2017 | 71.51 |
| Mar 31, 2017 | 71.39 |
| Mar 30, 2017 | 71.25 |
| Mar 29, 2017 | 71.11 |
| Mar 28, 2017 | 70.98 |
| Mar 27, 2017 | 70.86 |
| Mar 24, 2017 | 70.74 |
| Mar 23, 2017 | 70.62 |
| Mar 22, 2017 | 70.48 |
| Mar 21, 2017 | 70.36 |
| Mar 20, 2017 | 70.23 |
| Mar 17, 2017 | 70.11 |
| Mar 16, 2017 | 69.98 |
| Mar 15, 2017 | 69.86 |
| Mar 14, 2017 | 69.75 |
| Mar 13, 2017 | 69.64 |
| Mar 10, 2017 | 69.53 |
| Mar 9, 2017 | 69.42 |
| Mar 8, 2017 | 69.31 |
| Mar 7, 2017 | 69.20 |
| Mar 6, 2017 | 69.06 |
| Mar 3, 2017 | 68.94 |
| Mar 2, 2017 | 68.82 |
| Mar 1, 2017 | 68.70 |
| Feb 28, 2017 | 68.59 |
| Feb 27, 2017 | 68.49 |
| Feb 24, 2017 | 68.39 |
| Feb 23, 2017 | 68.30 |
| Feb 22, 2017 | 68.20 |
| Feb 21, 2017 | 68.09 |
| Feb 17, 2017 | 67.95 |
| Feb 16, 2017 | 67.82 |
| Feb 15, 2017 | 67.69 |
| Feb 14, 2017 | 67.56 |
| Feb 13, 2017 | 67.44 |
| Feb 10, 2017 | 67.30 |
| Feb 9, 2017 | 67.15 |
| Feb 8, 2017 | 67.00 |
| Feb 7, 2017 | 66.85 |
| Feb 6, 2017 | 66.70 |
| Feb 3, 2017 | 66.55 |
| Feb 2, 2017 | 66.41 |
| Feb 1, 2017 | 66.27 |
| Jan 31, 2017 | 66.14 |
| Jan 30, 2017 | 66.01 |
| Jan 27, 2017 | 65.88 |
| Jan 26, 2017 | 65.75 |
| Jan 25, 2017 | 65.62 |
| Jan 24, 2017 | 65.48 |
| Jan 23, 2017 | 65.35 |
| Jan 20, 2017 | 65.23 |
| Jan 19, 2017 | 65.12 |
| Jan 18, 2017 | 65.01 |
| Jan 17, 2017 | 64.90 |
| Jan 13, 2017 | 64.79 |
| Jan 12, 2017 | 64.69 |
| Jan 11, 2017 | 64.59 |
| Jan 10, 2017 | 64.49 |
| Jan 9, 2017 | 64.41 |
| Jan 6, 2017 | 64.33 |
| Jan 5, 2017 | 64.26 |
| Jan 4, 2017 | 64.19 |
| Jan 3, 2017 | 64.13 |
| Dec 30, 2016 | 64.07 |
| Dec 29, 2016 | 64.02 |
| Dec 28, 2016 | 64.00 |
| Dec 27, 2016 | 63.98 |
| Dec 23, 2016 | 63.96 |
| Dec 22, 2016 | 63.94 |
| Dec 21, 2016 | 63.93 |
| Dec 20, 2016 | 63.93 |
| Dec 19, 2016 | 63.92 |
| Dec 16, 2016 | 63.92 |
| Dec 15, 2016 | 63.94 |
| Dec 14, 2016 | 63.96 |
| Dec 13, 2016 | 63.97 |
| Dec 12, 2016 | 63.99 |
| Dec 9, 2016 | 64.00 |
| Dec 8, 2016 | 64.02 |
| Dec 7, 2016 | 64.02 |
| Dec 6, 2016 | 64.03 |
| Dec 5, 2016 | 64.04 |
| Dec 2, 2016 | 64.06 |
| Dec 1, 2016 | 64.07 |
| Nov 30, 2016 | 64.09 |
| Nov 29, 2016 | 64.11 |
| Nov 28, 2016 | 64.11 |
| Nov 25, 2016 | 64.11 |
| Nov 23, 2016 | 64.11 |
| Nov 22, 2016 | 64.11 |
| Nov 21, 2016 | 64.12 |
| Nov 18, 2016 | 64.14 |
| Nov 17, 2016 | 64.15 |
| Nov 16, 2016 | 64.15 |
| Nov 15, 2016 | 64.15 |
| Nov 14, 2016 | 64.16 |
| Nov 11, 2016 | 64.19 |
| Nov 10, 2016 | 64.22 |
| Nov 9, 2016 | 64.26 |
| Nov 8, 2016 | 64.28 |
| Nov 7, 2016 | 64.30 |
| Nov 4, 2016 | 64.33 |
| Nov 3, 2016 | 64.36 |
| Nov 2, 2016 | 64.38 |
| Nov 1, 2016 | 64.40 |
| Oct 31, 2016 | 64.41 |
| Oct 28, 2016 | 64.43 |
| Oct 27, 2016 | 64.44 |
| Oct 26, 2016 | 64.46 |
| Oct 25, 2016 | 64.47 |
| Oct 24, 2016 | 64.47 |
| Oct 21, 2016 | 64.47 |
| Oct 20, 2016 | 64.46 |
| Oct 19, 2016 | 64.46 |
| Oct 18, 2016 | 64.46 |
| Oct 17, 2016 | 64.46 |
| Oct 14, 2016 | 64.45 |
| Oct 13, 2016 | 64.44 |
| Oct 12, 2016 | 64.43 |
| Oct 11, 2016 | 64.42 |
| Oct 10, 2016 | 64.41 |
| Oct 7, 2016 | 64.40 |
| Oct 6, 2016 | 64.39 |
| Oct 5, 2016 | 64.38 |
| Oct 4, 2016 | 64.37 |
| Oct 3, 2016 | 64.36 |
| Sep 30, 2016 | 64.34 |
| Sep 29, 2016 | 64.32 |
| Sep 28, 2016 | 64.31 |
| Sep 27, 2016 | 64.30 |
| Sep 26, 2016 | 64.29 |
| Sep 23, 2016 | 64.27 |
| Sep 22, 2016 | 64.23 |
| Sep 21, 2016 | 64.21 |
| Sep 20, 2016 | 64.18 |
| Sep 19, 2016 | 64.16 |
| Sep 16, 2016 | 64.17 |
| Sep 15, 2016 | 64.19 |
| Sep 14, 2016 | 64.20 |
| Sep 13, 2016 | 64.22 |
| Sep 12, 2016 | 64.23 |
| Sep 9, 2016 | 64.24 |
| Sep 8, 2016 | 64.26 |
| Sep 7, 2016 | 64.26 |
| Sep 6, 2016 | 64.25 |
| Sep 2, 2016 | 64.25 |
| Sep 1, 2016 | 64.24 |
| Aug 31, 2016 | 64.23 |
| Aug 30, 2016 | 64.21 |
| Aug 29, 2016 | 64.20 |
| Aug 26, 2016 | 64.17 |
| Aug 25, 2016 | 64.17 |
| Aug 24, 2016 | 64.15 |
| Aug 23, 2016 | 64.13 |
| Aug 22, 2016 | 64.12 |
| Aug 19, 2016 | 64.12 |
| Aug 18, 2016 | 64.10 |
| Aug 17, 2016 | 64.10 |
| Aug 16, 2016 | 64.08 |
| Aug 15, 2016 | 64.06 |
| Aug 12, 2016 | 64.03 |
| Aug 11, 2016 | 64.00 |
| Aug 10, 2016 | 63.96 |
| Aug 9, 2016 | 63.94 |
| Aug 8, 2016 | 63.92 |
| Aug 5, 2016 | 63.86 |
| Aug 4, 2016 | 63.80 |
| Aug 3, 2016 | 63.73 |
| Aug 2, 2016 | 63.67 |
| Aug 1, 2016 | 63.60 |
| Jul 29, 2016 | 63.50 |
| Jul 28, 2016 | 63.41 |
| Jul 27, 2016 | 63.33 |
| Jul 26, 2016 | 63.24 |
| Jul 25, 2016 | 63.15 |
| Jul 22, 2016 | 63.04 |
| Jul 21, 2016 | 62.93 |
| Jul 20, 2016 | 62.81 |
| Jul 19, 2016 | 62.69 |
| Jul 18, 2016 | 62.56 |
| Jul 15, 2016 | 62.43 |
| Jul 14, 2016 | 62.30 |
| Jul 13, 2016 | 62.20 |
| Jul 12, 2016 | 62.08 |
| Jul 11, 2016 | 61.96 |
| Jul 8, 2016 | 61.82 |
| Jul 7, 2016 | 61.68 |
| Jul 6, 2016 | 61.53 |
| Jul 5, 2016 | 61.37 |
| Jul 1, 2016 | 61.21 |
| Jun 30, 2016 | 61.04 |
| Jun 29, 2016 | 60.89 |
| Jun 28, 2016 | 60.79 |
| Jun 27, 2016 | 60.71 |
| Jun 24, 2016 | 60.65 |
| Jun 23, 2016 | 60.58 |
| Jun 22, 2016 | 60.51 |
| Jun 21, 2016 | 60.44 |
| Jun 20, 2016 | 60.36 |
| Jun 17, 2016 | 60.27 |
| Jun 16, 2016 | 60.19 |
| Jun 15, 2016 | 60.10 |
| Jun 14, 2016 | 60.03 |
| Jun 13, 2016 | 59.94 |
| Jun 10, 2016 | 59.84 |
| Jun 9, 2016 | 59.76 |
| Jun 8, 2016 | 59.67 |
| Jun 7, 2016 | 59.61 |
| Jun 6, 2016 | 59.54 |
| Jun 3, 2016 | 59.48 |
| Jun 2, 2016 | 59.41 |
| Jun 1, 2016 | 59.37 |
| May 31, 2016 | 59.32 |
| May 27, 2016 | 59.28 |
| May 26, 2016 | 59.24 |
| May 25, 2016 | 59.20 |
| May 24, 2016 | 59.16 |
| May 23, 2016 | 59.12 |
| May 20, 2016 | 59.09 |
| May 19, 2016 | 59.06 |
| May 18, 2016 | 59.03 |
| May 17, 2016 | 59.01 |
| May 16, 2016 | 58.97 |
| May 13, 2016 | 58.93 |
| May 12, 2016 | 58.88 |
| May 11, 2016 | 58.82 |
| May 10, 2016 | 58.78 |
| May 9, 2016 | 58.73 |
| May 6, 2016 | 58.67 |
| May 5, 2016 | 58.60 |
| May 4, 2016 | 58.54 |
| May 3, 2016 | 58.49 |
| May 2, 2016 | 58.46 |
| Apr 29, 2016 | 58.42 |
| Apr 28, 2016 | 58.38 |
| Apr 27, 2016 | 58.33 |
| Apr 26, 2016 | 58.29 |
| Apr 25, 2016 | 58.26 |
| Apr 22, 2016 | 58.22 |
| Apr 21, 2016 | 58.18 |
| Apr 20, 2016 | 58.15 |
| Apr 19, 2016 | 58.12 |
| Apr 18, 2016 | 58.08 |
| Apr 15, 2016 | 58.05 |
| Apr 14, 2016 | 58.01 |
| Apr 13, 2016 | 57.98 |
| Apr 12, 2016 | 57.94 |
| Apr 11, 2016 | 57.90 |
| Apr 8, 2016 | 57.86 |
| Apr 7, 2016 | 57.83 |
| Apr 6, 2016 | 57.80 |
| Apr 5, 2016 | 57.76 |
| Apr 4, 2016 | 57.72 |
| Apr 1, 2016 | 57.69 |
| Mar 31, 2016 | 57.66 |
| Mar 30, 2016 | 57.62 |
| Mar 29, 2016 | 57.58 |
| Mar 28, 2016 | 57.55 |
| Mar 24, 2016 | 57.51 |
| Mar 23, 2016 | 57.48 |
| Mar 22, 2016 | 57.45 |
| Mar 21, 2016 | 57.42 |
| Mar 18, 2016 | 57.39 |
| Mar 17, 2016 | 57.36 |
| Mar 16, 2016 | 57.33 |
| Mar 15, 2016 | 57.29 |
| Mar 14, 2016 | 57.27 |
| Mar 11, 2016 | 57.23 |
| Mar 10, 2016 | 57.19 |
| Mar 9, 2016 | 57.16 |
| Mar 8, 2016 | 57.12 |
| Mar 7, 2016 | 57.09 |
| Mar 4, 2016 | 57.05 |
| Mar 3, 2016 | 57.02 |
| Mar 2, 2016 | 56.98 |
| Mar 1, 2016 | 56.95 |
| Feb 29, 2016 | 56.91 |
| Feb 26, 2016 | 56.88 |
| Feb 25, 2016 | 56.86 |
| Feb 24, 2016 | 56.82 |
| Feb 23, 2016 | 56.80 |
| Feb 22, 2016 | 56.77 |
| Feb 19, 2016 | 56.72 |
| Feb 18, 2016 | 56.70 |
| Feb 17, 2016 | 56.68 |
| Feb 16, 2016 | 56.68 |
| Feb 12, 2016 | 56.68 |
| Feb 11, 2016 | 56.71 |
| Feb 10, 2016 | 56.74 |
| Feb 9, 2016 | 56.78 |
| Feb 8, 2016 | 56.82 |
| Feb 5, 2016 | 56.83 |
| Feb 4, 2016 | 56.81 |
| Feb 3, 2016 | 56.79 |
| Feb 2, 2016 | 56.76 |
| Feb 1, 2016 | 56.73 |
| Jan 29, 2016 | 56.70 |
| Jan 28, 2016 | 56.66 |
| Jan 27, 2016 | 56.64 |
| Jan 26, 2016 | 56.61 |
| Jan 25, 2016 | 56.57 |
| Jan 22, 2016 | 56.55 |
| Jan 21, 2016 | 56.53 |
| Jan 20, 2016 | 56.53 |
| Jan 19, 2016 | 56.52 |
| Jan 15, 2016 | 56.49 |
| Jan 14, 2016 | 56.46 |
| Jan 13, 2016 | 56.43 |
| Jan 12, 2016 | 56.41 |
| Jan 11, 2016 | 56.39 |
| Jan 8, 2016 | 56.38 |
| Jan 7, 2016 | 56.35 |
| Jan 6, 2016 | 56.33 |
| Jan 5, 2016 | 56.29 |
| Jan 4, 2016 | 56.25 |
| Dec 31, 2015 | 56.22 |
| Dec 30, 2015 | 56.18 |
| Dec 29, 2015 | 56.13 |
| Dec 28, 2015 | 56.07 |
| Dec 24, 2015 | 56.08 |
| Dec 23, 2015 | 56.09 |
| Dec 22, 2015 | 56.09 |
| Dec 21, 2015 | 56.10 |
| Dec 18, 2015 | 56.10 |
| Dec 17, 2015 | 56.11 |
| Dec 16, 2015 | 56.11 |
| Dec 15, 2015 | 56.09 |
| Dec 14, 2015 | 56.08 |
| Dec 11, 2015 | 56.09 |
| Dec 10, 2015 | 56.10 |
| Dec 9, 2015 | 56.10 |
| Dec 8, 2015 | 56.09 |
| Dec 7, 2015 | 56.09 |
| Dec 4, 2015 | 56.10 |
| Dec 3, 2015 | 56.11 |
| Dec 2, 2015 | 56.13 |
| Dec 1, 2015 | 56.13 |
| Nov 30, 2015 | 56.13 |
| Nov 27, 2015 | 56.12 |
| Nov 25, 2015 | 56.12 |
| Nov 24, 2015 | 56.11 |
| Nov 23, 2015 | 56.11 |
| Nov 20, 2015 | 56.10 |
| Nov 19, 2015 | 56.09 |
| Nov 18, 2015 | 56.08 |
| Nov 17, 2015 | 56.07 |
| Nov 16, 2015 | 56.08 |
| Nov 13, 2015 | 56.08 |
| Nov 12, 2015 | 56.08 |
| Nov 11, 2015 | 56.08 |
| Nov 10, 2015 | 56.09 |
| Nov 9, 2015 | 56.10 |
| Nov 6, 2015 | 56.12 |
| Nov 5, 2015 | 56.13 |
| Nov 4, 2015 | 56.13 |
| Nov 3, 2015 | 56.14 |
| Nov 2, 2015 | 56.15 |
| Oct 30, 2015 | 56.17 |
| Oct 29, 2015 | 56.20 |
| Oct 28, 2015 | 56.22 |
| Oct 27, 2015 | 56.25 |
| Oct 26, 2015 | 56.28 |
| Oct 23, 2015 | 56.31 |
| Oct 22, 2015 | 56.34 |
| Oct 21, 2015 | 56.38 |
| Oct 20, 2015 | 56.43 |
| Oct 19, 2015 | 56.47 |
| Oct 16, 2015 | 56.52 |
| Oct 15, 2015 | 56.57 |
| Oct 14, 2015 | 56.62 |
| Oct 13, 2015 | 56.68 |
| Oct 12, 2015 | 56.73 |
| Oct 9, 2015 | 56.78 |
| Oct 8, 2015 | 56.83 |
| Oct 7, 2015 | 56.89 |
| Oct 6, 2015 | 56.95 |
| Oct 5, 2015 | 57.02 |
| Oct 2, 2015 | 57.08 |
| Oct 1, 2015 | 57.14 |
| Sep 30, 2015 | 57.21 |
| Sep 29, 2015 | 57.28 |
| Sep 28, 2015 | 57.36 |
| Sep 25, 2015 | 57.43 |
| Sep 24, 2015 | 57.47 |
| Sep 23, 2015 | 57.52 |
| Sep 22, 2015 | 57.57 |
| Sep 21, 2015 | 57.61 |
| Sep 18, 2015 | 57.65 |
| Sep 17, 2015 | 57.71 |
| Sep 16, 2015 | 57.76 |
| Sep 15, 2015 | 57.82 |
| Sep 14, 2015 | 57.90 |
| Sep 11, 2015 | 57.98 |
| Sep 10, 2015 | 58.05 |
| Sep 9, 2015 | 58.12 |
| Sep 8, 2015 | 58.19 |
| Sep 4, 2015 | 58.26 |
| Sep 3, 2015 | 58.33 |
| Sep 2, 2015 | 58.40 |
| Sep 1, 2015 | 58.48 |
| Aug 31, 2015 | 58.56 |
| Aug 28, 2015 | 58.63 |
| Aug 27, 2015 | 58.69 |
| Aug 26, 2015 | 58.74 |
| Aug 25, 2015 | 58.80 |
| Aug 24, 2015 | 58.87 |
| Aug 21, 2015 | 58.94 |
| Aug 20, 2015 | 58.98 |
| Aug 19, 2015 | 59.01 |
| Aug 18, 2015 | 59.04 |
| Aug 17, 2015 | 59.04 |
| Aug 14, 2015 | 59.05 |
| Aug 13, 2015 | 59.07 |
| Aug 12, 2015 | 59.08 |
| Aug 11, 2015 | 59.11 |
| Aug 10, 2015 | 59.13 |
| Aug 7, 2015 | 59.17 |
| Aug 6, 2015 | 59.20 |
| Aug 5, 2015 | 59.24 |
| Aug 4, 2015 | 59.21 |
| Aug 3, 2015 | 59.19 |
| Jul 31, 2015 | 59.17 |
| Jul 30, 2015 | 59.14 |
| Jul 29, 2015 | 59.12 |
| Jul 28, 2015 | 59.11 |
| Jul 27, 2015 | 59.11 |
| Jul 24, 2015 | 59.12 |
| Jul 23, 2015 | 59.13 |
| Jul 22, 2015 | 59.13 |
| Jul 21, 2015 | 59.13 |
| Jul 20, 2015 | 59.14 |
| Jul 17, 2015 | 59.14 |
| Jul 16, 2015 | 59.13 |
| Jul 15, 2015 | 59.12 |
| Jul 14, 2015 | 59.12 |
| Jul 13, 2015 | 59.11 |
| Jul 10, 2015 | 59.10 |
| Jul 9, 2015 | 59.09 |
| Jul 8, 2015 | 59.09 |
| Jul 7, 2015 | 59.09 |
| Jul 6, 2015 | 59.07 |
| Jul 2, 2015 | 59.06 |
| Jul 1, 2015 | 59.05 |
| Jun 30, 2015 | 59.04 |
| Jun 29, 2015 | 59.03 |
| Jun 26, 2015 | 59.03 |
| Jun 25, 2015 | 59.01 |
| Jun 24, 2015 | 58.99 |
| Jun 23, 2015 | 58.98 |
| Jun 22, 2015 | 58.96 |
| Jun 19, 2015 | 58.93 |
| Jun 18, 2015 | 58.90 |
| Jun 17, 2015 | 58.87 |
| Jun 16, 2015 | 58.84 |
| Jun 15, 2015 | 58.82 |
| Jun 12, 2015 | 58.79 |
| Jun 11, 2015 | 58.76 |
| Jun 10, 2015 | 58.72 |
| Jun 9, 2015 | 58.68 |
| Jun 8, 2015 | 58.64 |
| Jun 5, 2015 | 58.60 |
| Jun 4, 2015 | 58.55 |
| Jun 3, 2015 | 58.49 |
| Jun 2, 2015 | 58.44 |
| Jun 1, 2015 | 58.38 |
| May 29, 2015 | 58.30 |
| May 28, 2015 | 58.23 |
| May 27, 2015 | 58.15 |
| May 26, 2015 | 58.08 |
| May 22, 2015 | 58.01 |
| May 21, 2015 | 57.95 |
| May 20, 2015 | 57.89 |
| May 19, 2015 | 57.82 |
| May 18, 2015 | 57.75 |
| May 15, 2015 | 57.68 |
| May 14, 2015 | 57.61 |
| May 13, 2015 | 57.54 |
| May 12, 2015 | 57.48 |
| May 11, 2015 | 57.42 |
| May 8, 2015 | 57.35 |
| May 7, 2015 | 57.29 |
| May 6, 2015 | 57.24 |
| May 5, 2015 | 57.18 |
| May 4, 2015 | 57.14 |
| May 1, 2015 | 57.10 |
| Apr 30, 2015 | 57.05 |
| Apr 29, 2015 | 57.00 |
| Apr 28, 2015 | 56.95 |
| Apr 27, 2015 | 56.89 |
| Apr 24, 2015 | 56.82 |
| Apr 23, 2015 | 56.75 |
| Apr 22, 2015 | 56.68 |
| Apr 21, 2015 | 56.60 |
| Apr 20, 2015 | 56.54 |
| Apr 17, 2015 | 56.48 |
| Apr 16, 2015 | 56.41 |
| Apr 15, 2015 | 56.34 |
| Apr 14, 2015 | 56.27 |
| Apr 13, 2015 | 56.20 |
| Apr 10, 2015 | 56.13 |
| Apr 9, 2015 | 56.06 |
| Apr 8, 2015 | 55.98 |
| Apr 7, 2015 | 55.91 |
| Apr 6, 2015 | 55.84 |
| Apr 2, 2015 | 55.76 |
| Apr 1, 2015 | 55.68 |
| Mar 31, 2015 | 55.59 |
| Mar 30, 2015 | 55.50 |
| Mar 27, 2015 | 55.43 |
| Mar 26, 2015 | 55.36 |
| Mar 25, 2015 | 55.29 |
| Mar 24, 2015 | 55.22 |
| Mar 23, 2015 | 55.14 |
| Mar 20, 2015 | 55.05 |
| Mar 19, 2015 | 54.96 |
| Mar 18, 2015 | 54.87 |
| Mar 17, 2015 | 54.77 |
| Mar 16, 2015 | 54.68 |
| Mar 13, 2015 | 54.59 |
| Mar 12, 2015 | 54.50 |
| Mar 11, 2015 | 54.40 |
| Mar 10, 2015 | 54.30 |
| Mar 9, 2015 | 54.18 |
| Mar 6, 2015 | 54.06 |
| Mar 5, 2015 | 53.95 |
| Mar 4, 2015 | 53.84 |
| Mar 3, 2015 | 53.74 |
| Mar 2, 2015 | 53.63 |
| Feb 27, 2015 | 53.54 |
| Feb 26, 2015 | 53.45 |
| Feb 25, 2015 | 53.34 |
| Feb 24, 2015 | 53.25 |
| Feb 23, 2015 | 53.16 |
| Feb 20, 2015 | 53.07 |
| Feb 19, 2015 | 52.98 |
| Feb 18, 2015 | 52.88 |
| Feb 17, 2015 | 52.79 |
| Feb 13, 2015 | 52.71 |
| Feb 12, 2015 | 52.63 |
| Feb 11, 2015 | 52.56 |
| Feb 10, 2015 | 52.50 |
| Feb 9, 2015 | 52.44 |
| Feb 6, 2015 | 52.39 |
| Feb 5, 2015 | 52.33 |
| Feb 4, 2015 | 52.27 |
| Feb 3, 2015 | 52.23 |
| Feb 2, 2015 | 52.17 |
| Jan 30, 2015 | 52.14 |
| Jan 29, 2015 | 52.11 |
| Jan 28, 2015 | 52.07 |
| Jan 27, 2015 | 52.03 |
| Jan 26, 2015 | 51.99 |
| Jan 23, 2015 | 51.95 |
| Jan 22, 2015 | 51.92 |
| Jan 21, 2015 | 51.88 |
| Jan 20, 2015 | 51.85 |
| Jan 16, 2015 | 51.82 |
| Jan 15, 2015 | 51.79 |
| Jan 14, 2015 | 51.76 |
| Jan 13, 2015 | 51.72 |
| Jan 12, 2015 | 51.69 |
| Jan 9, 2015 | 51.66 |
| Jan 8, 2015 | 51.62 |
| Jan 7, 2015 | 51.59 |
| Jan 6, 2015 | 51.55 |
| Jan 5, 2015 | 51.53 |
| Jan 2, 2015 | 51.51 |
| Dec 31, 2014 | 51.48 |
| Dec 30, 2014 | 51.45 |
| Dec 29, 2014 | 51.41 |
| Dec 26, 2014 | 51.36 |
| Dec 24, 2014 | 51.33 |
| Dec 23, 2014 | 51.29 |
| Dec 22, 2014 | 51.25 |
| Dec 19, 2014 | 51.21 |
| Dec 18, 2014 | 51.18 |
| Dec 17, 2014 | 51.16 |
| Dec 16, 2014 | 51.14 |
| Dec 15, 2014 | 51.13 |
| Dec 12, 2014 | 51.11 |
| Dec 11, 2014 | 51.10 |
| Dec 10, 2014 | 51.08 |
| Dec 9, 2014 | 51.08 |
| Dec 8, 2014 | 51.07 |
| Dec 5, 2014 | 51.06 |
| Dec 4, 2014 | 51.06 |
| Dec 3, 2014 | 51.05 |
| Dec 2, 2014 | 51.04 |
| Dec 1, 2014 | 51.03 |
| Nov 28, 2014 | 51.03 |
| Nov 26, 2014 | 51.02 |
| Nov 25, 2014 | 51.01 |
| Nov 24, 2014 | 51.01 |
| Nov 21, 2014 | 51.01 |
| Nov 20, 2014 | 51.01 |
| Nov 19, 2014 | 51.00 |
| Nov 18, 2014 | 51.00 |
| Nov 17, 2014 | 51.00 |
| Nov 14, 2014 | 51.00 |
| Nov 13, 2014 | 50.99 |
| Nov 12, 2014 | 50.98 |
| Nov 11, 2014 | 50.97 |
| Nov 10, 2014 | 50.96 |
| Nov 7, 2014 | 50.95 |
| Nov 6, 2014 | 50.94 |
| Nov 5, 2014 | 50.93 |
| Nov 4, 2014 | 50.92 |
| Nov 3, 2014 | 50.92 |
| Oct 31, 2014 | 50.89 |
| Oct 30, 2014 | 50.88 |
| Oct 29, 2014 | 50.88 |
| Oct 28, 2014 | 50.87 |
| Oct 27, 2014 | 50.87 |
| Oct 24, 2014 | 50.87 |
| Oct 23, 2014 | 50.86 |
| Oct 22, 2014 | 50.85 |
| Oct 21, 2014 | 50.85 |
| Oct 20, 2014 | 50.85 |
| Oct 17, 2014 | 50.85 |
| Oct 16, 2014 | 50.87 |
| Oct 15, 2014 | 50.89 |
| Oct 14, 2014 | 50.92 |
| Oct 13, 2014 | 50.96 |
| Oct 10, 2014 | 50.99 |
| Oct 9, 2014 | 51.01 |
| Oct 8, 2014 | 51.04 |
| Oct 7, 2014 | 51.05 |
| Oct 6, 2014 | 51.06 |
| Oct 3, 2014 | 51.08 |
| Oct 2, 2014 | 51.09 |
| Oct 1, 2014 | 51.11 |
| Sep 30, 2014 | 51.12 |
| Sep 29, 2014 | 51.12 |
| Sep 26, 2014 | 51.12 |
| Sep 25, 2014 | 51.13 |
| Sep 24, 2014 | 51.14 |
| Sep 23, 2014 | 51.14 |
| Sep 22, 2014 | 51.15 |
| Sep 19, 2014 | 51.15 |
| Sep 18, 2014 | 51.15 |
| Sep 17, 2014 | 51.14 |
| Sep 16, 2014 | 51.14 |
| Sep 15, 2014 | 51.14 |
| Sep 12, 2014 | 51.14 |
| Sep 11, 2014 | 51.14 |
| Sep 10, 2014 | 51.14 |
| Sep 9, 2014 | 51.15 |
| Sep 8, 2014 | 51.15 |
| Sep 5, 2014 | 51.11 |
| Sep 4, 2014 | 51.09 |
| Sep 3, 2014 | 51.06 |
| Sep 2, 2014 | 51.03 |
| Aug 29, 2014 | 51.02 |
| Aug 28, 2014 | 51.00 |
| Aug 27, 2014 | 50.98 |
| Aug 26, 2014 | 50.98 |
| Aug 25, 2014 | 50.97 |
| Aug 22, 2014 | 50.96 |
| Aug 21, 2014 | 50.96 |
| Aug 20, 2014 | 50.95 |
| Aug 19, 2014 | 50.95 |
| Aug 18, 2014 | 50.96 |
| Aug 15, 2014 | 50.96 |
| Aug 14, 2014 | 50.97 |
| Aug 13, 2014 | 50.98 |
| Aug 12, 2014 | 51.00 |
| Aug 11, 2014 | 51.02 |
| Aug 8, 2014 | 51.04 |
| Aug 7, 2014 | 51.06 |
| Aug 6, 2014 | 51.09 |
| Aug 5, 2014 | 51.11 |
| Aug 4, 2014 | 51.12 |
| Aug 1, 2014 | 51.14 |
| Jul 31, 2014 | 51.17 |
| Jul 30, 2014 | 51.20 |
| Jul 29, 2014 | 51.22 |
| Jul 28, 2014 | 51.24 |
| Jul 25, 2014 | 51.26 |
| Jul 24, 2014 | 51.28 |
| Jul 23, 2014 | 51.29 |
| Jul 22, 2014 | 51.31 |
| Jul 21, 2014 | 51.31 |
| Jul 18, 2014 | 51.28 |
| Jul 17, 2014 | 51.25 |
| Jul 16, 2014 | 51.23 |
| Jul 15, 2014 | 51.20 |
| Jul 14, 2014 | 51.17 |
| Jul 11, 2014 | 51.15 |
| Jul 10, 2014 | 51.14 |
| Jul 9, 2014 | 51.13 |
| Jul 8, 2014 | 51.11 |
| Jul 7, 2014 | 51.10 |
| Jul 3, 2014 | 51.08 |
| Jul 2, 2014 | 51.05 |
| Jul 1, 2014 | 51.02 |
| Jun 30, 2014 | 50.99 |
| Jun 27, 2014 | 50.95 |
| Jun 26, 2014 | 50.90 |
| Jun 25, 2014 | 50.84 |
| Jun 24, 2014 | 50.81 |
| Jun 23, 2014 | 50.79 |
| Jun 20, 2014 | 50.76 |
| Jun 19, 2014 | 50.74 |
| Jun 18, 2014 | 50.72 |
| Jun 17, 2014 | 50.71 |
| Jun 16, 2014 | 50.70 |
| Jun 13, 2014 | 50.71 |
| Jun 12, 2014 | 50.72 |
| Jun 11, 2014 | 50.72 |
| Jun 10, 2014 | 50.72 |
| Jun 9, 2014 | 50.72 |
| Jun 6, 2014 | 50.72 |
| Jun 5, 2014 | 50.72 |
| Jun 4, 2014 | 50.73 |
| Jun 3, 2014 | 50.75 |
| Jun 2, 2014 | 50.77 |
| May 30, 2014 | 50.79 |
| May 29, 2014 | 50.81 |
| May 28, 2014 | 50.83 |
| May 27, 2014 | 50.85 |
| May 23, 2014 | 50.87 |
| May 22, 2014 | 50.88 |
| May 21, 2014 | 50.90 |
| May 20, 2014 | 50.93 |
| May 19, 2014 | 50.95 |
| May 16, 2014 | 50.97 |
| May 15, 2014 | 50.97 |
| May 14, 2014 | 50.98 |
| May 13, 2014 | 50.98 |
| May 12, 2014 | 50.98 |
| May 9, 2014 | 50.98 |
| May 8, 2014 | 50.99 |
| May 7, 2014 | 51.00 |
| May 6, 2014 | 51.01 |
| May 5, 2014 | 51.02 |
| May 2, 2014 | 51.02 |
| May 1, 2014 | 51.02 |
| Apr 30, 2014 | 51.02 |
| Apr 29, 2014 | 51.01 |
| Apr 28, 2014 | 51.01 |
| Apr 25, 2014 | 51.00 |
| Apr 24, 2014 | 51.00 |
| Apr 23, 2014 | 50.98 |
| Apr 22, 2014 | 50.97 |
| Apr 21, 2014 | 50.96 |
| Apr 17, 2014 | 50.95 |
| Apr 16, 2014 | 50.94 |
| Apr 15, 2014 | 50.92 |
| Apr 14, 2014 | 50.92 |
| Apr 11, 2014 | 50.93 |
| Apr 10, 2014 | 50.94 |
| Apr 9, 2014 | 50.94 |
| Apr 8, 2014 | 50.93 |
| Apr 7, 2014 | 50.91 |
| Apr 4, 2014 | 50.88 |
| Apr 3, 2014 | 50.85 |
| Apr 2, 2014 | 50.82 |
| Apr 1, 2014 | 50.79 |
| Mar 31, 2014 | 50.77 |
| Mar 28, 2014 | 50.73 |
| Mar 27, 2014 | 50.69 |
| Mar 26, 2014 | 50.63 |
| Mar 25, 2014 | 50.58 |
| Mar 24, 2014 | 50.53 |
| Mar 21, 2014 | 50.47 |
| Mar 20, 2014 | 50.41 |
| Mar 19, 2014 | 50.35 |
| Mar 18, 2014 | 50.29 |
| Mar 17, 2014 | 50.23 |
| Mar 14, 2014 | 50.17 |
| Mar 13, 2014 | 50.12 |
| Mar 12, 2014 | 50.07 |
| Mar 11, 2014 | 50.01 |
| Mar 10, 2014 | 49.94 |
| Mar 7, 2014 | 49.88 |
| Mar 6, 2014 | 49.81 |
| Mar 5, 2014 | 49.74 |
| Mar 4, 2014 | 49.67 |
| Mar 3, 2014 | 49.59 |
| Feb 28, 2014 | 49.53 |
| Feb 27, 2014 | 49.47 |
| Feb 26, 2014 | 49.42 |
| Feb 25, 2014 | 49.39 |
| Feb 24, 2014 | 49.36 |
| Feb 21, 2014 | 49.32 |
| Feb 20, 2014 | 49.30 |
| Feb 19, 2014 | 49.27 |
| Feb 18, 2014 | 49.23 |
| Feb 14, 2014 | 49.17 |
| Feb 13, 2014 | 49.12 |
| Feb 12, 2014 | 49.07 |
| Feb 11, 2014 | 49.02 |
| Feb 10, 2014 | 48.96 |
| Feb 7, 2014 | 48.89 |
| Feb 6, 2014 | 48.82 |
| Feb 5, 2014 | 48.75 |
| Feb 4, 2014 | 48.70 |
| Feb 3, 2014 | 48.66 |
| Jan 31, 2014 | 48.63 |
| Jan 30, 2014 | 48.57 |
| Jan 29, 2014 | 48.51 |
| Jan 28, 2014 | 48.45 |
| Jan 27, 2014 | 48.38 |
| Jan 24, 2014 | 48.31 |
| Jan 23, 2014 | 48.23 |
| Jan 22, 2014 | 48.15 |
| Jan 21, 2014 | 48.06 |
| Jan 17, 2014 | 47.99 |
| Jan 16, 2014 | 47.92 |
| Jan 15, 2014 | 47.85 |
| Jan 14, 2014 | 47.78 |
| Jan 13, 2014 | 47.70 |
| Jan 10, 2014 | 47.62 |
| Jan 9, 2014 | 47.54 |
| Jan 8, 2014 | 47.47 |
| Jan 7, 2014 | 47.39 |
| Jan 6, 2014 | 47.31 |
| Jan 3, 2014 | 47.24 |
| Jan 2, 2014 | 47.17 |
| Dec 31, 2013 | 47.09 |
| Dec 30, 2013 | 47.01 |
| Dec 27, 2013 | 46.93 |
| Dec 26, 2013 | 46.85 |
| Dec 24, 2013 | 46.77 |
| Dec 23, 2013 | 46.69 |
| Dec 20, 2013 | 46.62 |
| Dec 19, 2013 | 46.56 |
| Dec 18, 2013 | 46.49 |
| Dec 17, 2013 | 46.42 |
| Dec 16, 2013 | 46.35 |
| Dec 13, 2013 | 46.29 |
| Dec 12, 2013 | 46.22 |
| Dec 11, 2013 | 46.17 |
| Dec 10, 2013 | 46.12 |
| Dec 9, 2013 | 46.07 |
| Dec 6, 2013 | 46.02 |
| Dec 5, 2013 | 45.97 |
| Dec 4, 2013 | 45.92 |
| Dec 3, 2013 | 45.87 |
| Dec 2, 2013 | 45.83 |
| Nov 29, 2013 | 45.78 |
| Nov 27, 2013 | 45.72 |
| Nov 26, 2013 | 45.66 |
| Nov 25, 2013 | 45.60 |
| Nov 22, 2013 | 45.53 |
| Nov 21, 2013 | 45.46 |
| Nov 20, 2013 | 45.39 |
| Nov 19, 2013 | 45.32 |
| Nov 18, 2013 | 45.25 |
| Nov 15, 2013 | 45.18 |
| Nov 14, 2013 | 45.10 |
| Nov 13, 2013 | 45.02 |
| Nov 12, 2013 | 44.95 |
| Nov 11, 2013 | 44.89 |
| Nov 8, 2013 | 44.83 |
| Nov 7, 2013 | 44.78 |
| Nov 6, 2013 | 44.73 |
| Nov 5, 2013 | 44.68 |
| Nov 4, 2013 | 44.63 |
| Nov 1, 2013 | 44.58 |
| Oct 31, 2013 | 44.53 |
| Oct 30, 2013 | 44.50 |
| Oct 29, 2013 | 44.46 |
| Oct 28, 2013 | 44.43 |
| Oct 25, 2013 | 44.42 |
| Oct 24, 2013 | 44.39 |
| Oct 23, 2013 | 44.36 |
| Oct 22, 2013 | 44.36 |
| Oct 21, 2013 | 44.35 |
| Oct 18, 2013 | 44.36 |
| Oct 17, 2013 | 44.36 |
| Oct 16, 2013 | 44.38 |
| Oct 15, 2013 | 44.39 |
| Oct 14, 2013 | 44.41 |
| Oct 11, 2013 | 44.42 |
| Oct 10, 2013 | 44.44 |
| Oct 9, 2013 | 44.47 |
| Oct 8, 2013 | 44.49 |
| Oct 7, 2013 | 44.51 |
| Oct 4, 2013 | 44.53 |
| Oct 3, 2013 | 44.54 |
| Oct 2, 2013 | 44.55 |
| Oct 1, 2013 | 44.57 |
| Sep 30, 2013 | 44.57 |
| Sep 27, 2013 | 44.58 |
| Sep 26, 2013 | 44.60 |
| Sep 25, 2013 | 44.61 |
| Sep 24, 2013 | 44.63 |
| Sep 23, 2013 | 44.66 |
| Sep 20, 2013 | 44.67 |
| Sep 19, 2013 | 44.68 |
| Sep 18, 2013 | 44.68 |
| Sep 17, 2013 | 44.71 |
| Sep 16, 2013 | 44.76 |
| Sep 13, 2013 | 44.80 |
| Sep 12, 2013 | 44.85 |
| Sep 11, 2013 | 44.89 |
| Sep 10, 2013 | 44.93 |
| Sep 9, 2013 | 44.96 |
| Sep 6, 2013 | 45.00 |
| Sep 5, 2013 | 45.06 |
| Sep 4, 2013 | 45.11 |
| Sep 3, 2013 | 45.16 |
| Aug 30, 2013 | 45.22 |
| Aug 29, 2013 | 45.28 |
| Aug 28, 2013 | 45.33 |
| Aug 27, 2013 | 45.39 |
| Aug 26, 2013 | 45.43 |
| Aug 23, 2013 | 45.46 |
| Aug 22, 2013 | 45.49 |
| Aug 21, 2013 | 45.54 |
| Aug 20, 2013 | 45.60 |
| Aug 19, 2013 | 45.65 |
| Aug 16, 2013 | 45.70 |
| Aug 15, 2013 | 45.75 |
| Aug 14, 2013 | 45.79 |
| Aug 13, 2013 | 45.83 |
| Aug 12, 2013 | 45.87 |
| Aug 9, 2013 | 45.90 |
| Aug 8, 2013 | 45.93 |
| Aug 7, 2013 | 45.97 |
| Aug 6, 2013 | 46.01 |
| Aug 5, 2013 | 46.05 |
| Aug 2, 2013 | 46.09 |
| Aug 1, 2013 | 46.13 |
| Jul 31, 2013 | 46.16 |
| Jul 30, 2013 | 46.20 |
| Jul 29, 2013 | 46.23 |
| Jul 26, 2013 | 46.26 |
| Jul 25, 2013 | 46.28 |
| Jul 24, 2013 | 46.30 |
| Jul 23, 2013 | 46.32 |
| Jul 22, 2013 | 46.33 |
| Jul 19, 2013 | 46.33 |
| Jul 18, 2013 | 46.32 |
| Jul 17, 2013 | 46.30 |
| Jul 16, 2013 | 46.29 |
| Jul 15, 2013 | 46.29 |
| Jul 12, 2013 | 46.29 |
| Jul 11, 2013 | 46.29 |
| Jul 10, 2013 | 46.30 |
| Jul 9, 2013 | 46.31 |
| Jul 8, 2013 | 46.30 |
| Jul 5, 2013 | 46.30 |
| Jul 3, 2013 | 46.29 |
| Jul 2, 2013 | 46.28 |
| Jul 1, 2013 | 46.28 |
| Jun 28, 2013 | 46.27 |
| Jun 27, 2013 | 46.27 |
| Jun 26, 2013 | 46.27 |
| Jun 25, 2013 | 46.28 |
| Jun 24, 2013 | 46.28 |
| Jun 21, 2013 | 46.28 |
| Jun 20, 2013 | 46.28 |
| Jun 19, 2013 | 46.27 |
| Jun 18, 2013 | 46.26 |
| Jun 17, 2013 | 46.25 |
| Jun 14, 2013 | 46.23 |
| Jun 13, 2013 | 46.22 |
| Jun 12, 2013 | 46.21 |
| Jun 11, 2013 | 46.21 |
| Jun 10, 2013 | 46.20 |
| Jun 7, 2013 | 46.18 |
| Jun 6, 2013 | 46.16 |
| Jun 5, 2013 | 46.10 |
| Jun 4, 2013 | 46.07 |
| Jun 3, 2013 | 46.02 |
| May 31, 2013 | 45.96 |
| May 30, 2013 | 45.89 |
| May 29, 2013 | 45.82 |
| May 28, 2013 | 45.74 |
| May 24, 2013 | 45.65 |
| May 23, 2013 | 45.56 |
| May 22, 2013 | 45.47 |
| May 21, 2013 | 45.37 |
| May 20, 2013 | 45.26 |
| May 17, 2013 | 45.17 |
| May 16, 2013 | 45.08 |
| May 15, 2013 | 45.00 |
| May 14, 2013 | 44.91 |
| May 13, 2013 | 44.82 |
| May 10, 2013 | 44.74 |
| May 9, 2013 | 44.66 |
| May 8, 2013 | 44.58 |
| May 7, 2013 | 44.50 |
| May 6, 2013 | 44.41 |
| May 3, 2013 | 44.32 |
| May 2, 2013 | 44.23 |
| May 1, 2013 | 44.13 |
| Apr 30, 2013 | 44.05 |
| Apr 29, 2013 | 43.97 |
| Apr 26, 2013 | 43.89 |
| Apr 25, 2013 | 43.80 |
| Apr 24, 2013 | 43.72 |
| Apr 23, 2013 | 43.64 |
| Apr 22, 2013 | 43.56 |
| Apr 19, 2013 | 43.47 |
| Apr 18, 2013 | 43.40 |
| Apr 17, 2013 | 43.34 |
| Apr 16, 2013 | 43.26 |
| Apr 15, 2013 | 43.19 |
| Apr 12, 2013 | 43.11 |
| Apr 11, 2013 | 43.04 |
| Apr 10, 2013 | 42.97 |
| Apr 9, 2013 | 42.90 |
| Apr 8, 2013 | 42.83 |
| Apr 5, 2013 | 42.76 |
| Apr 4, 2013 | 42.70 |
| Apr 3, 2013 | 42.64 |
| Apr 2, 2013 | 42.57 |
| Apr 1, 2013 | 42.48 |
| Mar 28, 2013 | 42.39 |
| Mar 27, 2013 | 42.30 |
| Mar 26, 2013 | 42.22 |
| Mar 25, 2013 | 42.12 |
| Mar 22, 2013 | 42.04 |
| Mar 21, 2013 | 41.95 |
| Mar 20, 2013 | 41.87 |
| Mar 19, 2013 | 41.78 |
| Mar 18, 2013 | 41.70 |
| Mar 15, 2013 | 41.62 |
| Mar 14, 2013 | 41.54 |
| Mar 13, 2013 | 41.45 |
| Mar 12, 2013 | 41.35 |
| Mar 11, 2013 | 41.25 |
| Mar 8, 2013 | 41.15 |
| Mar 7, 2013 | 41.05 |
| Mar 6, 2013 | 40.96 |
| Mar 5, 2013 | 40.87 |
| Mar 4, 2013 | 40.79 |
| Mar 1, 2013 | 40.70 |
| Feb 28, 2013 | 40.62 |
| Feb 27, 2013 | 40.53 |
| Feb 26, 2013 | 40.45 |
| Feb 25, 2013 | 40.39 |
| Feb 22, 2013 | 40.33 |
| Feb 21, 2013 | 40.25 |
| Feb 20, 2013 | 40.18 |
| Feb 19, 2013 | 40.10 |
| Feb 15, 2013 | 40.01 |
| Feb 14, 2013 | 39.91 |
| Feb 13, 2013 | 39.80 |
| Feb 12, 2013 | 39.69 |
| Feb 11, 2013 | 39.58 |
| Feb 8, 2013 | 39.48 |
| Feb 7, 2013 | 39.37 |
| Feb 6, 2013 | 39.26 |
| Feb 5, 2013 | 39.15 |
| Feb 4, 2013 | 39.03 |
| Feb 1, 2013 | 38.92 |
| Jan 31, 2013 | 38.82 |
| Jan 30, 2013 | 38.72 |
| Jan 29, 2013 | 38.63 |
| Jan 28, 2013 | 38.54 |
| Jan 25, 2013 | 38.45 |
| Jan 24, 2013 | 38.36 |
| Jan 23, 2013 | 38.26 |
| Jan 22, 2013 | 38.17 |
| Jan 18, 2013 | 38.08 |
| Jan 17, 2013 | 37.99 |
| Jan 16, 2013 | 37.90 |
| Jan 15, 2013 | 37.81 |
| Jan 14, 2013 | 37.73 |
| Jan 11, 2013 | 37.64 |
| Jan 10, 2013 | 37.57 |
| Jan 9, 2013 | 37.49 |
| Jan 8, 2013 | 37.41 |
| Jan 7, 2013 | 37.33 |
| Jan 4, 2013 | 37.27 |
| Jan 3, 2013 | 37.20 |
| Jan 2, 2013 | 37.15 |
| Dec 31, 2012 | 37.07 |
| Dec 28, 2012 | 36.99 |
| Dec 27, 2012 | 36.92 |
| Dec 26, 2012 | 36.83 |
| Dec 24, 2012 | 36.75 |
| Dec 21, 2012 | 36.66 |
| Dec 20, 2012 | 36.57 |
| Dec 19, 2012 | 36.48 |
| Dec 18, 2012 | 36.39 |
| Dec 17, 2012 | 36.29 |
| Dec 14, 2012 | 36.18 |
| Dec 13, 2012 | 36.08 |
| Dec 12, 2012 | 35.98 |
| Dec 11, 2012 | 35.88 |
| Dec 10, 2012 | 35.78 |
| Dec 7, 2012 | 35.68 |
| Dec 6, 2012 | 35.55 |
| Dec 5, 2012 | 35.44 |
| Dec 4, 2012 | 35.32 |
| Dec 3, 2012 | 35.20 |
| Nov 30, 2012 | 35.08 |
| Nov 29, 2012 | 34.96 |
| Nov 28, 2012 | 34.85 |
| Nov 27, 2012 | 34.74 |
| Nov 26, 2012 | 34.63 |
| Nov 23, 2012 | 34.52 |
| Nov 21, 2012 | 34.41 |
| Nov 20, 2012 | 34.28 |
| Nov 19, 2012 | 34.15 |
| Nov 16, 2012 | 34.01 |
| Nov 15, 2012 | 33.88 |
| Nov 14, 2012 | 33.76 |
| Nov 13, 2012 | 33.64 |
| Nov 12, 2012 | 33.51 |
| Nov 9, 2012 | 33.39 |
| Nov 8, 2012 | 33.25 |
| Nov 7, 2012 | 33.12 |
| Nov 6, 2012 | 32.98 |
| Nov 5, 2012 | 32.85 |
| Nov 2, 2012 | 32.72 |
| Nov 1, 2012 | 32.59 |
| Oct 31, 2012 | 32.45 |
| Oct 26, 2012 | 32.32 |
| Oct 25, 2012 | 32.18 |
| Oct 24, 2012 | 32.04 |
| Oct 23, 2012 | 31.88 |
| Oct 22, 2012 | 31.73 |
| Oct 19, 2012 | 31.58 |
| Oct 18, 2012 | 31.44 |
| Oct 17, 2012 | 31.29 |
| Oct 16, 2012 | 31.15 |
| Oct 15, 2012 | 31.01 |
| Oct 12, 2012 | 30.88 |
| Oct 11, 2012 | 30.75 |
| Oct 10, 2012 | 30.62 |
| Oct 9, 2012 | 30.49 |
| Oct 8, 2012 | 30.36 |
| Oct 5, 2012 | 30.23 |
| Oct 4, 2012 | 30.11 |
| Oct 3, 2012 | 29.99 |
| Oct 2, 2012 | 29.88 |
| Oct 1, 2012 | 29.76 |
| Sep 28, 2012 | 29.66 |
| Sep 27, 2012 | 29.55 |
| Sep 26, 2012 | 29.45 |
| Sep 25, 2012 | 29.36 |
| Sep 24, 2012 | 29.28 |
| Sep 21, 2012 | 29.23 |
| Sep 20, 2012 | 29.18 |
| Sep 19, 2012 | 29.15 |
| Sep 18, 2012 | 29.13 |
| Sep 17, 2012 | 29.11 |
| Sep 14, 2012 | 29.08 |
| Sep 13, 2012 | 29.04 |
| Sep 12, 2012 | 29.01 |
| Sep 11, 2012 | 28.98 |
| Sep 10, 2012 | 28.96 |
| Sep 7, 2012 | 28.94 |
| Sep 6, 2012 | 28.91 |
| Sep 5, 2012 | 28.88 |
| Sep 4, 2012 | 28.85 |
| Aug 31, 2012 | 28.83 |
| Aug 30, 2012 | 28.80 |
| Aug 29, 2012 | 28.77 |
| Aug 28, 2012 | 28.74 |
| Aug 27, 2012 | 28.73 |
| Aug 24, 2012 | 28.72 |
| Aug 23, 2012 | 28.72 |
| Aug 22, 2012 | 28.71 |
| Aug 21, 2012 | 28.70 |
| Aug 20, 2012 | 28.69 |
| Aug 17, 2012 | 28.69 |
| Aug 16, 2012 | 28.69 |
| Aug 15, 2012 | 28.70 |
| Aug 14, 2012 | 28.71 |
| Aug 13, 2012 | 28.72 |
| Aug 10, 2012 | 28.73 |
| Aug 9, 2012 | 28.73 |
| Aug 8, 2012 | 28.72 |
| Aug 7, 2012 | 28.70 |
| Aug 6, 2012 | 28.71 |
| Aug 3, 2012 | 28.72 |
| Aug 2, 2012 | 28.73 |
| Aug 1, 2012 | 28.74 |
| Jul 31, 2012 | 28.76 |
| Jul 30, 2012 | 28.77 |
| Jul 27, 2012 | 28.77 |
| Jul 26, 2012 | 28.77 |
| Jul 25, 2012 | 28.79 |
| Jul 24, 2012 | 28.82 |
| Jul 23, 2012 | 28.84 |
| Jul 20, 2012 | 28.87 |
| Jul 19, 2012 | 28.90 |
| Jul 18, 2012 | 28.93 |
| Jul 17, 2012 | 28.96 |
| Jul 16, 2012 | 28.99 |
| Jul 13, 2012 | 29.05 |
| Jul 12, 2012 | 29.10 |
| Jul 11, 2012 | 29.15 |
| Jul 10, 2012 | 29.19 |
| Jul 9, 2012 | 29.24 |
| Jul 6, 2012 | 29.28 |
| Jul 5, 2012 | 29.32 |
| Jul 3, 2012 | 29.35 |
| Jul 2, 2012 | 29.38 |
| Jun 29, 2012 | 29.40 |
| Jun 28, 2012 | 29.42 |
| Jun 27, 2012 | 29.45 |
| Jun 26, 2012 | 29.47 |
| Jun 25, 2012 | 29.49 |
| Jun 22, 2012 | 29.51 |
| Jun 21, 2012 | 29.51 |
| Jun 20, 2012 | 29.52 |
| Jun 19, 2012 | 29.54 |
| Jun 18, 2012 | 29.56 |
| Jun 15, 2012 | 29.60 |
| Jun 14, 2012 | 29.63 |
| Jun 13, 2012 | 29.65 |
| Jun 12, 2012 | 29.68 |
| Jun 11, 2012 | 29.72 |
| Jun 8, 2012 | 29.75 |
| Jun 7, 2012 | 29.78 |
| Jun 6, 2012 | 29.82 |
| Jun 5, 2012 | 29.86 |
| Jun 4, 2012 | 29.90 |
| Jun 1, 2012 | 29.95 |
| May 31, 2012 | 29.99 |
| May 30, 2012 | 30.02 |
| May 29, 2012 | 30.05 |
| May 25, 2012 | 30.07 |
| May 24, 2012 | 30.11 |
| May 23, 2012 | 30.13 |
| May 22, 2012 | 30.15 |
| May 21, 2012 | 30.17 |
| May 18, 2012 | 30.20 |
| May 17, 2012 | 30.22 |
| May 16, 2012 | 30.24 |
| May 15, 2012 | 30.25 |
| May 14, 2012 | 30.24 |
| May 11, 2012 | 30.22 |
| May 10, 2012 | 30.20 |
| May 9, 2012 | 30.17 |
| May 8, 2012 | 30.14 |
| May 7, 2012 | 30.11 |
| May 4, 2012 | 30.07 |
| May 3, 2012 | 30.05 |
| May 2, 2012 | 29.99 |
| May 1, 2012 | 29.92 |
| Apr 30, 2012 | 29.85 |
| Apr 27, 2012 | 29.79 |
| Apr 26, 2012 | 29.72 |
| Apr 25, 2012 | 29.65 |
| Apr 24, 2012 | 29.59 |
| Apr 23, 2012 | 29.53 |
| Apr 20, 2012 | 29.48 |
| Apr 19, 2012 | 29.41 |
| Apr 18, 2012 | 29.34 |
| Apr 17, 2012 | 29.27 |
| Apr 16, 2012 | 29.20 |
| Apr 13, 2012 | 29.14 |
| Apr 12, 2012 | 29.08 |
| Apr 11, 2012 | 29.02 |
| Apr 10, 2012 | 28.96 |
| Apr 9, 2012 | 28.91 |
| Apr 5, 2012 | 28.86 |
| Apr 4, 2012 | 28.79 |
| Apr 3, 2012 | 28.71 |
| Apr 2, 2012 | 28.64 |
| Mar 30, 2012 | 28.57 |
| Mar 29, 2012 | 28.50 |
| Mar 28, 2012 | 28.45 |
| Mar 27, 2012 | 28.33 |
| Mar 26, 2012 | 28.21 |
| Mar 23, 2012 | 28.11 |
| Mar 22, 2012 | 28.00 |
| Mar 21, 2012 | 27.89 |
| Mar 20, 2012 | 27.78 |
| Mar 19, 2012 | 27.66 |
| Mar 16, 2012 | 27.54 |
| Mar 15, 2012 | 27.41 |
| Mar 14, 2012 | 27.27 |
| Mar 13, 2012 | 27.14 |
| Mar 12, 2012 | 27.00 |
| Mar 9, 2012 | 26.87 |
| Mar 8, 2012 | 26.74 |
| Mar 7, 2012 | 26.62 |
| Mar 6, 2012 | 26.50 |
| Mar 5, 2012 | 26.38 |
| Mar 2, 2012 | 26.25 |
| Mar 1, 2012 | 26.11 |
| Feb 29, 2012 | 25.98 |
| Feb 28, 2012 | 25.83 |
| Feb 27, 2012 | 25.67 |
| Feb 24, 2012 | 25.52 |
| Feb 23, 2012 | 25.36 |
| Feb 22, 2012 | 25.22 |
| Feb 21, 2012 | 25.06 |
| Feb 17, 2012 | 24.93 |
| Feb 16, 2012 | 24.80 |
| Feb 15, 2012 | 24.66 |
| Feb 14, 2012 | 24.52 |
| Feb 13, 2012 | 24.38 |
| Feb 10, 2012 | 24.25 |
| Feb 9, 2012 | 24.13 |
| Feb 8, 2012 | 24.00 |
| Feb 7, 2012 | 23.88 |
| Feb 6, 2012 | 23.77 |
| Feb 3, 2012 | 23.65 |
| Feb 2, 2012 | 23.53 |
| Feb 1, 2012 | 23.43 |
| Jan 31, 2012 | 23.34 |
| Jan 30, 2012 | 23.26 |
| Jan 27, 2012 | 23.16 |
| Jan 26, 2012 | 23.05 |
| Jan 25, 2012 | 22.96 |
| Jan 24, 2012 | 22.86 |
| Jan 23, 2012 | 22.77 |
| Jan 20, 2012 | 22.68 |
| Jan 19, 2012 | 22.59 |
| Jan 18, 2012 | 22.48 |
| Jan 17, 2012 | 22.39 |
| Jan 13, 2012 | 22.29 |
| Jan 12, 2012 | 22.18 |
| Jan 11, 2012 | 22.07 |
| Jan 10, 2012 | 21.97 |
| Jan 9, 2012 | 21.90 |
| Jan 6, 2012 | 21.83 |
| Jan 5, 2012 | 21.76 |
| Jan 4, 2012 | 21.68 |
| Jan 3, 2012 | 21.60 |
| Dec 30, 2011 | 21.51 |
| Dec 29, 2011 | 21.44 |
| Dec 28, 2011 | 21.35 |
| Dec 27, 2011 | 21.29 |
| Dec 23, 2011 | 21.25 |
| Dec 22, 2011 | 21.23 |
| Dec 21, 2011 | 21.21 |
| Dec 20, 2011 | 21.21 |
| Dec 19, 2011 | 21.21 |
| Dec 16, 2011 | 21.23 |
| Dec 15, 2011 | 21.24 |
| Dec 14, 2011 | 21.27 |
| Dec 13, 2011 | 21.30 |
| Dec 12, 2011 | 21.34 |
| Dec 9, 2011 | 21.37 |
| Dec 8, 2011 | 21.39 |
| Dec 7, 2011 | 21.42 |
| Dec 6, 2011 | 21.42 |
| Dec 5, 2011 | 21.44 |
| Dec 2, 2011 | 21.44 |
| Dec 1, 2011 | 21.46 |
| Nov 30, 2011 | 21.49 |
| Nov 29, 2011 | 21.51 |
| Nov 28, 2011 | 21.56 |
| Nov 25, 2011 | 21.61 |
| Nov 23, 2011 | 21.66 |
| Nov 22, 2011 | 21.72 |
| Nov 21, 2011 | 21.78 |
| Nov 18, 2011 | 21.81 |
| Nov 17, 2011 | 21.85 |
| Nov 16, 2011 | 21.88 |
| Nov 15, 2011 | 21.90 |
| Nov 14, 2011 | 21.92 |
| Nov 11, 2011 | 21.93 |
| Nov 10, 2011 | 21.95 |
| Nov 9, 2011 | 21.98 |
| Nov 8, 2011 | 22.01 |
| Nov 7, 2011 | 22.02 |
| Nov 4, 2011 | 22.04 |
| Nov 3, 2011 | 22.05 |
| Nov 2, 2011 | 22.06 |
| Nov 1, 2011 | 22.12 |
| Oct 31, 2011 | 22.18 |
| Oct 28, 2011 | 22.23 |
| Oct 27, 2011 | 22.27 |
| Oct 26, 2011 | 22.33 |
| Oct 25, 2011 | 22.39 |
| Oct 24, 2011 | 22.46 |
| Oct 21, 2011 | 22.53 |
| Oct 20, 2011 | 22.62 |
| Oct 19, 2011 | 22.73 |
| Oct 18, 2011 | 22.83 |
| Oct 17, 2011 | 22.93 |
| Oct 14, 2011 | 23.04 |
| Oct 13, 2011 | 23.15 |
| Oct 12, 2011 | 23.25 |
| Oct 11, 2011 | 23.35 |
| Oct 10, 2011 | 23.46 |
| Oct 7, 2011 | 23.57 |
| Oct 6, 2011 | 23.68 |
| Oct 5, 2011 | 23.79 |
| Oct 4, 2011 | 23.91 |
| Oct 3, 2011 | 24.03 |
| Sep 30, 2011 | 24.16 |
| Sep 29, 2011 | 24.29 |
| Sep 28, 2011 | 24.41 |
| Sep 27, 2011 | 24.53 |
| Sep 26, 2011 | 24.64 |
| Sep 23, 2011 | 24.74 |
| Sep 22, 2011 | 24.89 |
| Sep 21, 2011 | 25.04 |
| Sep 20, 2011 | 25.18 |
| Sep 19, 2011 | 25.32 |
| Sep 16, 2011 | 25.46 |
| Sep 15, 2011 | 25.60 |
| Sep 14, 2011 | 25.74 |
| Sep 13, 2011 | 25.88 |
| Sep 12, 2011 | 26.02 |
| Sep 9, 2011 | 26.15 |
| Sep 8, 2011 | 26.28 |
| Sep 7, 2011 | 26.41 |
| Sep 6, 2011 | 26.53 |
| Sep 2, 2011 | 26.66 |
| Sep 1, 2011 | 26.79 |
| Aug 31, 2011 | 26.91 |
| Aug 30, 2011 | 27.04 |
| Aug 29, 2011 | 27.16 |
| Aug 26, 2011 | 27.29 |
| Aug 25, 2011 | 27.43 |
| Aug 24, 2011 | 27.61 |
| Aug 23, 2011 | 27.78 |
| Aug 22, 2011 | 27.96 |
| Aug 19, 2011 | 28.14 |
| Aug 18, 2011 | 28.32 |
| Aug 17, 2011 | 28.49 |
| Aug 16, 2011 | 28.65 |
| Aug 15, 2011 | 28.82 |
| Aug 12, 2011 | 28.97 |
| Aug 11, 2011 | 29.14 |
| Aug 10, 2011 | 29.31 |
| Aug 9, 2011 | 29.49 |
| Aug 8, 2011 | 29.65 |
| Aug 5, 2011 | 29.81 |
| Aug 4, 2011 | 29.95 |
| Aug 3, 2011 | 30.10 |
| Aug 2, 2011 | 30.22 |
| Aug 1, 2011 | 30.34 |
| Jul 29, 2011 | 30.47 |
| Jul 28, 2011 | 30.58 |
| Jul 27, 2011 | 30.70 |
| Jul 26, 2011 | 30.81 |
| Jul 25, 2011 | 30.92 |
| Jul 22, 2011 | 31.04 |
| Jul 21, 2011 | 31.14 |
| Jul 20, 2011 | 31.26 |
| Jul 19, 2011 | 31.38 |
| Jul 18, 2011 | 31.50 |
| Jul 15, 2011 | 31.61 |
| Jul 14, 2011 | 31.74 |
| Jul 13, 2011 | 31.90 |
| Jul 12, 2011 | 32.04 |
| Jul 11, 2011 | 32.19 |
| Jul 8, 2011 | 32.32 |
| Jul 7, 2011 | 32.44 |
| Jul 6, 2011 | 32.56 |
| Jul 5, 2011 | 32.68 |
| Jul 1, 2011 | 32.80 |
| Jun 30, 2011 | 32.91 |
| Jun 29, 2011 | 33.04 |
| Jun 28, 2011 | 33.15 |
| Jun 27, 2011 | 33.26 |
| Jun 24, 2011 | 33.38 |
| Jun 23, 2011 | 33.49 |
| Jun 22, 2011 | 33.59 |
| Jun 21, 2011 | 33.70 |
| Jun 20, 2011 | 33.81 |
| Jun 17, 2011 | 33.92 |
| Jun 16, 2011 | 34.03 |
| Jun 15, 2011 | 34.15 |
| Jun 14, 2011 | 34.27 |
| Jun 13, 2011 | 34.38 |
| Jun 10, 2011 | 34.49 |
| Jun 9, 2011 | 34.62 |
| Jun 8, 2011 | 34.72 |
| Jun 7, 2011 | 34.84 |
| Jun 6, 2011 | 34.95 |
| Jun 3, 2011 | 35.08 |
| Jun 2, 2011 | 35.19 |
| Jun 1, 2011 | 35.30 |
| May 31, 2011 | 35.41 |
| May 27, 2011 | 35.53 |
| May 26, 2011 | 35.64 |
| May 25, 2011 | 35.76 |
| May 24, 2011 | 35.87 |
| May 23, 2011 | 35.97 |
| May 20, 2011 | 36.08 |
| May 19, 2011 | 36.18 |
| May 18, 2011 | 36.28 |
| May 17, 2011 | 36.37 |
| May 16, 2011 | 36.47 |
| May 13, 2011 | 36.57 |
| May 12, 2011 | 36.65 |
| May 11, 2011 | 36.74 |
| May 10, 2011 | 36.82 |
| May 9, 2011 | 36.89 |
| May 6, 2011 | 36.98 |
| May 5, 2011 | 37.05 |
| May 4, 2011 | 37.15 |
| May 3, 2011 | 37.24 |
| May 2, 2011 | 37.31 |
| Apr 29, 2011 | 37.37 |
| Apr 28, 2011 | 37.44 |
| Apr 27, 2011 | 37.51 |
| Apr 26, 2011 | 37.56 |
| Apr 25, 2011 | 37.61 |
| Apr 21, 2011 | 37.65 |
| Apr 20, 2011 | 37.69 |
| Apr 19, 2011 | 37.73 |
| Apr 18, 2011 | 37.78 |
| Apr 15, 2011 | 37.82 |
| Apr 14, 2011 | 37.87 |
| Apr 13, 2011 | 37.91 |
| Apr 12, 2011 | 37.94 |
| Apr 11, 2011 | 37.97 |
| Apr 8, 2011 | 37.98 |
| Apr 7, 2011 | 37.99 |
| Apr 6, 2011 | 37.99 |
| Apr 5, 2011 | 37.98 |
| Apr 4, 2011 | 37.97 |
| Apr 1, 2011 | 37.92 |
| Mar 31, 2011 | 37.89 |
| Mar 30, 2011 | 37.85 |
| Mar 29, 2011 | 37.82 |
| Mar 28, 2011 | 37.79 |
| Mar 25, 2011 | 37.77 |
| Mar 24, 2011 | 37.74 |
| Mar 23, 2011 | 37.71 |
| Mar 22, 2011 | 37.69 |
| Mar 21, 2011 | 37.67 |
| Mar 18, 2011 | 37.65 |
| Mar 17, 2011 | 37.63 |
| Mar 16, 2011 | 37.61 |
| Mar 15, 2011 | 37.60 |
| Mar 14, 2011 | 37.58 |
| Mar 11, 2011 | 37.54 |
| Mar 10, 2011 | 37.50 |
| Mar 9, 2011 | 37.47 |
| Mar 8, 2011 | 37.43 |
| Mar 7, 2011 | 37.40 |
| Mar 4, 2011 | 37.37 |
| Mar 3, 2011 | 37.33 |
| Mar 2, 2011 | 37.30 |
| Mar 1, 2011 | 37.25 |
| Feb 28, 2011 | 37.20 |
| Feb 25, 2011 | 37.13 |
| Feb 24, 2011 | 37.05 |
| Feb 23, 2011 | 36.99 |
| Feb 22, 2011 | 36.94 |
| Feb 18, 2011 | 36.86 |
| Feb 17, 2011 | 36.76 |
| Feb 16, 2011 | 36.67 |
| Feb 15, 2011 | 36.57 |
| Feb 14, 2011 | 36.45 |
| Feb 11, 2011 | 36.33 |
| Feb 10, 2011 | 36.22 |
| Feb 9, 2011 | 36.12 |
| Feb 8, 2011 | 36.01 |
| Feb 7, 2011 | 35.89 |
| Feb 4, 2011 | 35.78 |
| Feb 3, 2011 | 35.69 |
| Feb 2, 2011 | 35.60 |
| Feb 1, 2011 | 35.52 |
| Jan 31, 2011 | 35.44 |
| Jan 28, 2011 | 35.36 |
| Jan 27, 2011 | 35.28 |
| Jan 26, 2011 | 35.19 |
| Jan 25, 2011 | 35.11 |
| Jan 24, 2011 | 35.01 |
| Jan 21, 2011 | 34.88 |
| Jan 20, 2011 | 34.75 |
| Jan 19, 2011 | 34.63 |
| Jan 18, 2011 | 34.52 |
| Jan 14, 2011 | 34.40 |
| Jan 13, 2011 | 34.29 |
| Jan 12, 2011 | 34.17 |
| Jan 11, 2011 | 34.06 |
| Jan 10, 2011 | 33.95 |
| Jan 7, 2011 | 33.85 |
| Jan 6, 2011 | 33.76 |
| Jan 5, 2011 | 33.65 |
| Jan 4, 2011 | 33.53 |
| Jan 3, 2011 | 33.41 |
| Dec 31, 2010 | 33.30 |
| Dec 30, 2010 | 33.22 |
| Dec 29, 2010 | 33.14 |
| Dec 28, 2010 | 33.06 |
| Dec 27, 2010 | 32.98 |
| Dec 23, 2010 | 32.87 |
| Dec 22, 2010 | 32.74 |
| Dec 21, 2010 | 32.62 |
| Dec 20, 2010 | 32.50 |
| Dec 17, 2010 | 32.39 |
| Dec 16, 2010 | 32.29 |
| Dec 15, 2010 | 32.21 |
| Dec 14, 2010 | 32.13 |
| Dec 13, 2010 | 32.04 |
| Dec 10, 2010 | 31.94 |
| Dec 9, 2010 | 31.81 |
| Dec 8, 2010 | 31.69 |
| Dec 7, 2010 | 31.57 |
| Dec 6, 2010 | 31.43 |
| Dec 3, 2010 | 31.31 |
| Dec 2, 2010 | 31.19 |
| Dec 1, 2010 | 31.08 |
| Nov 30, 2010 | 30.95 |
| Nov 29, 2010 | 30.85 |
| Nov 26, 2010 | 30.75 |
| Nov 24, 2010 | 30.64 |
| Nov 23, 2010 | 30.51 |
| Nov 22, 2010 | 30.40 |
| Nov 19, 2010 | 30.28 |
| Nov 18, 2010 | 30.16 |
| Nov 17, 2010 | 30.05 |
| Nov 16, 2010 | 29.95 |
| Nov 15, 2010 | 29.87 |
| Nov 12, 2010 | 29.78 |
| Nov 11, 2010 | 29.71 |
| Nov 10, 2010 | 29.64 |
| Nov 9, 2010 | 29.58 |
| Nov 8, 2010 | 29.53 |
| Nov 5, 2010 | 29.49 |
| Nov 4, 2010 | 29.44 |
| Nov 3, 2010 | 29.40 |
| Nov 2, 2010 | 29.35 |
| Nov 1, 2010 | 29.30 |
| Oct 29, 2010 | 29.24 |
| Oct 28, 2010 | 29.17 |
| Oct 27, 2010 | 29.10 |
| Oct 26, 2010 | 29.01 |
| Oct 25, 2010 | 28.93 |
| Oct 22, 2010 | 28.87 |
| Oct 21, 2010 | 28.82 |
| Oct 20, 2010 | 28.76 |
| Oct 19, 2010 | 28.72 |
| Oct 18, 2010 | 28.69 |
| Oct 15, 2010 | 28.66 |
| Oct 14, 2010 | 28.62 |
| Oct 13, 2010 | 28.57 |
| Oct 12, 2010 | 28.53 |
| Oct 11, 2010 | 28.48 |
| Oct 8, 2010 | 28.45 |
| Oct 7, 2010 | 28.43 |
| Oct 6, 2010 | 28.44 |
| Oct 5, 2010 | 28.45 |
| Oct 4, 2010 | 28.48 |
| Oct 1, 2010 | 28.52 |
| Sep 30, 2010 | 28.55 |
| Sep 29, 2010 | 28.57 |
| Sep 28, 2010 | 28.56 |
| Sep 27, 2010 | 28.57 |
| Sep 24, 2010 | 28.60 |
| Sep 23, 2010 | 28.66 |
| Sep 22, 2010 | 28.75 |
| Sep 21, 2010 | 28.84 |
| Sep 20, 2010 | 28.94 |
| Sep 17, 2010 | 29.01 |
| Sep 16, 2010 | 29.08 |
| Sep 15, 2010 | 29.18 |
| Sep 14, 2010 | 29.27 |
| Sep 13, 2010 | 29.35 |
| Sep 10, 2010 | 29.44 |
| Sep 9, 2010 | 29.52 |
| Sep 8, 2010 | 29.60 |
| Sep 7, 2010 | 29.69 |
| Sep 3, 2010 | 29.77 |
| Sep 2, 2010 | 29.85 |
| Sep 1, 2010 | 29.92 |
| Aug 31, 2010 | 30.01 |
| Aug 30, 2010 | 30.11 |
| Aug 27, 2010 | 30.21 |
| Aug 26, 2010 | 30.29 |
| Aug 25, 2010 | 30.37 |
| Aug 24, 2010 | 30.46 |
| Aug 23, 2010 | 30.53 |
| Aug 20, 2010 | 30.61 |
| Aug 19, 2010 | 30.67 |
| Aug 18, 2010 | 30.73 |
| Aug 17, 2010 | 30.78 |
| Aug 16, 2010 | 30.83 |
| Aug 13, 2010 | 30.89 |
| Aug 12, 2010 | 30.95 |
| Aug 11, 2010 | 31.02 |
| Aug 10, 2010 | 31.08 |
| Aug 9, 2010 | 31.11 |
| Aug 6, 2010 | 31.15 |
| Aug 5, 2010 | 31.17 |
| Aug 4, 2010 | 31.20 |
| Aug 3, 2010 | 31.26 |
| Aug 2, 2010 | 31.32 |
| Jul 30, 2010 | 31.37 |
| Jul 29, 2010 | 31.42 |
| Jul 28, 2010 | 31.47 |
| Jul 27, 2010 | 31.51 |
| Jul 26, 2010 | 31.54 |
| Jul 23, 2010 | 31.55 |
| Jul 22, 2010 | 31.58 |
| Jul 21, 2010 | 31.62 |
| Jul 20, 2010 | 31.66 |
| Jul 19, 2010 | 31.68 |
| Jul 16, 2010 | 31.72 |
| Jul 15, 2010 | 31.77 |
| Jul 14, 2010 | 31.80 |
| Jul 13, 2010 | 31.83 |
| Jul 12, 2010 | 31.86 |
| Jul 9, 2010 | 31.90 |
| Jul 8, 2010 | 31.93 |
| Jul 7, 2010 | 31.97 |
| Jul 6, 2010 | 32.00 |
| Jul 2, 2010 | 32.04 |
| Jul 1, 2010 | 32.08 |
| Jun 30, 2010 | 32.10 |
| Jun 29, 2010 | 32.13 |
| Jun 28, 2010 | 32.16 |
| Jun 25, 2010 | 32.19 |
| Jun 24, 2010 | 32.24 |
| Jun 23, 2010 | 32.27 |
| Jun 22, 2010 | 32.29 |
| Jun 21, 2010 | 32.32 |
| Jun 18, 2010 | 32.34 |
| Jun 17, 2010 | 32.36 |
| Jun 16, 2010 | 32.37 |
| Jun 15, 2010 | 32.38 |
| Jun 14, 2010 | 32.40 |
| Jun 11, 2010 | 32.42 |
| Jun 10, 2010 | 32.46 |
| Jun 9, 2010 | 32.48 |
| Jun 8, 2010 | 32.53 |
| Jun 7, 2010 | 32.59 |
| Jun 4, 2010 | 32.65 |
| Jun 3, 2010 | 32.71 |
| Jun 2, 2010 | 32.75 |
| Jun 1, 2010 | 32.80 |
| May 28, 2010 | 32.86 |
| May 27, 2010 | 32.89 |
| May 26, 2010 | 32.91 |
| May 25, 2010 | 32.93 |
| May 24, 2010 | 32.95 |
| May 21, 2010 | 32.98 |
| May 20, 2010 | 33.00 |
| May 19, 2010 | 33.02 |
| May 18, 2010 | 33.03 |
| May 17, 2010 | 33.02 |
| May 14, 2010 | 32.99 |
| May 13, 2010 | 32.96 |
| May 12, 2010 | 32.91 |
| May 11, 2010 | 32.85 |
| May 10, 2010 | 32.80 |
| May 7, 2010 | 32.75 |
| May 6, 2010 | 32.72 |
| May 5, 2010 | 32.68 |
| May 4, 2010 | 32.60 |
| May 3, 2010 | 32.51 |
| Apr 30, 2010 | 32.41 |
| Apr 29, 2010 | 32.32 |
| Apr 28, 2010 | 32.22 |
| Apr 27, 2010 | 32.13 |
| Apr 26, 2010 | 32.06 |
| Apr 23, 2010 | 31.96 |
| Apr 22, 2010 | 31.85 |
| Apr 21, 2010 | 31.76 |
| Apr 20, 2010 | 31.67 |
| Apr 19, 2010 | 31.58 |
| Apr 16, 2010 | 31.50 |
| Apr 15, 2010 | 31.42 |
| Apr 14, 2010 | 31.34 |
| Apr 13, 2010 | 31.26 |
| Apr 12, 2010 | 31.20 |
| Apr 9, 2010 | 31.13 |
| Apr 8, 2010 | 31.06 |
| Apr 7, 2010 | 31.01 |
| Apr 6, 2010 | 30.96 |
| Apr 5, 2010 | 30.90 |
| Apr 1, 2010 | 30.84 |
| Mar 31, 2010 | 30.78 |
| Mar 30, 2010 | 30.69 |
| Mar 29, 2010 | 30.59 |
| Mar 26, 2010 | 30.49 |
| Mar 25, 2010 | 30.39 |
| Mar 24, 2010 | 30.30 |
| Mar 23, 2010 | 30.21 |
| Mar 22, 2010 | 30.13 |
| Mar 19, 2010 | 30.06 |
| Mar 18, 2010 | 30.01 |
| Mar 17, 2010 | 29.95 |
| Mar 16, 2010 | 29.89 |
| Mar 15, 2010 | 29.85 |
| Mar 12, 2010 | 29.80 |
| Mar 11, 2010 | 29.73 |
| Mar 10, 2010 | 29.69 |
| Mar 9, 2010 | 29.64 |
| Mar 8, 2010 | 29.61 |
| Mar 5, 2010 | 29.56 |
| Mar 4, 2010 | 29.52 |
| Mar 3, 2010 | 29.49 |
| Mar 2, 2010 | 29.45 |
| Mar 1, 2010 | 29.40 |
| Feb 26, 2010 | 29.34 |
| Feb 25, 2010 | 29.29 |
| Feb 24, 2010 | 29.26 |
| Feb 23, 2010 | 29.24 |
| Feb 22, 2010 | 29.21 |
| Feb 19, 2010 | 29.16 |
| Feb 18, 2010 | 29.10 |
| Feb 17, 2010 | 29.04 |
| Feb 16, 2010 | 29.00 |
| Feb 12, 2010 | 28.97 |
| Feb 11, 2010 | 28.93 |
| Feb 10, 2010 | 28.89 |
| Feb 9, 2010 | 28.86 |
| Feb 8, 2010 | 28.83 |
| Feb 5, 2010 | 28.78 |
| Feb 4, 2010 | 28.75 |
| Feb 3, 2010 | 28.70 |
| Feb 2, 2010 | 28.64 |
| Feb 1, 2010 | 28.56 |
| Jan 29, 2010 | 28.50 |
| Jan 28, 2010 | 28.43 |
| Jan 27, 2010 | 28.36 |
| Jan 26, 2010 | 28.27 |
| Jan 25, 2010 | 28.18 |
| Jan 22, 2010 | 28.12 |
| Jan 21, 2010 | 28.05 |
| Jan 20, 2010 | 27.98 |
| Jan 19, 2010 | 27.91 |
| Jan 15, 2010 | 27.84 |
| Jan 14, 2010 | 27.76 |
| Jan 13, 2010 | 27.67 |
| Jan 12, 2010 | 27.58 |
| Jan 11, 2010 | 27.49 |
| Jan 8, 2010 | 27.38 |
| Jan 7, 2010 | 27.27 |
| Jan 6, 2010 | 27.17 |
| Jan 5, 2010 | 27.06 |
| Jan 4, 2010 | 26.94 |
| Dec 31, 2009 | 26.84 |
| Dec 30, 2009 | 26.77 |
| Dec 29, 2009 | 26.67 |
| Dec 28, 2009 | 26.56 |
| Dec 24, 2009 | 26.46 |
| Dec 23, 2009 | 26.37 |
| Dec 22, 2009 | 26.26 |
| Dec 21, 2009 | 26.16 |
| Dec 18, 2009 | 26.05 |
| Dec 17, 2009 | 25.93 |
| Dec 16, 2009 | 25.83 |
| Dec 15, 2009 | 25.73 |
| Dec 14, 2009 | 25.62 |
| Dec 11, 2009 | 25.52 |
| Dec 10, 2009 | 25.42 |
| Dec 9, 2009 | 25.31 |
| Dec 8, 2009 | 25.20 |
| Dec 7, 2009 | 25.09 |
| Dec 4, 2009 | 24.98 |
| Dec 3, 2009 | 24.87 |
| Dec 2, 2009 | 24.75 |
| Dec 1, 2009 | 24.62 |
| Nov 30, 2009 | 24.49 |
| Nov 27, 2009 | 24.36 |
| Nov 25, 2009 | 24.22 |
| Nov 24, 2009 | 24.08 |
| Nov 23, 2009 | 23.94 |
| Nov 20, 2009 | 23.81 |
| Nov 19, 2009 | 23.69 |
| Nov 18, 2009 | 23.55 |
| Nov 17, 2009 | 23.41 |
| Nov 16, 2009 | 23.26 |
| Nov 13, 2009 | 23.12 |
| Nov 12, 2009 | 22.97 |
| Nov 11, 2009 | 22.82 |
| Nov 10, 2009 | 22.66 |
| Nov 9, 2009 | 22.51 |
| Nov 6, 2009 | 22.37 |
| Nov 5, 2009 | 22.24 |
| Nov 4, 2009 | 22.12 |
| Nov 3, 2009 | 22.03 |
| Nov 2, 2009 | 21.96 |
| Oct 30, 2009 | 21.90 |
| Oct 29, 2009 | 21.83 |
| Oct 28, 2009 | 21.75 |
| Oct 27, 2009 | 21.68 |
| Oct 26, 2009 | 21.58 |
| Oct 23, 2009 | 21.47 |
| Oct 22, 2009 | 21.36 |
| Oct 21, 2009 | 21.25 |
| Oct 20, 2009 | 21.15 |
| Oct 19, 2009 | 21.04 |
| Oct 16, 2009 | 20.94 |
| Oct 15, 2009 | 20.84 |
| Oct 14, 2009 | 20.74 |
| Oct 13, 2009 | 20.63 |
| Oct 12, 2009 | 20.53 |
| Oct 9, 2009 | 20.43 |
| Oct 8, 2009 | 20.34 |
| Oct 7, 2009 | 20.25 |
| Oct 6, 2009 | 20.16 |
| Oct 5, 2009 | 20.08 |
| Oct 2, 2009 | 19.99 |
| Oct 1, 2009 | 19.94 |
| Sep 30, 2009 | 19.90 |
| Sep 29, 2009 | 19.85 |
| Sep 28, 2009 | 19.80 |
| Sep 25, 2009 | 19.73 |
| Sep 24, 2009 | 19.66 |
| Sep 23, 2009 | 19.59 |
| Sep 22, 2009 | 19.50 |
| Sep 21, 2009 | 19.40 |
| Sep 18, 2009 | 19.31 |
| Sep 17, 2009 | 19.20 |
| Sep 16, 2009 | 19.10 |
| Sep 15, 2009 | 19.02 |
| Sep 14, 2009 | 18.96 |
| Sep 11, 2009 | 18.88 |
| Sep 10, 2009 | 18.81 |
| Sep 9, 2009 | 18.73 |
| Sep 8, 2009 | 18.67 |
| Sep 4, 2009 | 18.61 |
| Sep 3, 2009 | 18.53 |
| Sep 2, 2009 | 18.45 |
| Sep 1, 2009 | 18.39 |
| Aug 31, 2009 | 18.32 |
| Aug 28, 2009 | 18.22 |
| Aug 27, 2009 | 18.11 |
| Aug 26, 2009 | 18.01 |
| Aug 25, 2009 | 17.90 |
| Aug 24, 2009 | 17.77 |
| Aug 21, 2009 | 17.63 |
| Aug 20, 2009 | 17.50 |
| Aug 19, 2009 | 17.37 |
| Aug 18, 2009 | 17.24 |
| Aug 17, 2009 | 17.13 |
| Aug 14, 2009 | 17.01 |
| Aug 13, 2009 | 16.87 |
| Aug 12, 2009 | 16.73 |
| Aug 11, 2009 | 16.60 |
| Aug 10, 2009 | 16.46 |
| Aug 7, 2009 | 16.30 |
| Aug 6, 2009 | 16.15 |
| Aug 5, 2009 | 16.01 |
| Aug 4, 2009 | 15.87 |
| Aug 3, 2009 | 15.72 |
| Jul 31, 2009 | 15.57 |
| Jul 30, 2009 | 15.42 |
| Jul 29, 2009 | 15.28 |
| Jul 28, 2009 | 15.15 |
| Jul 27, 2009 | 15.01 |
| Jul 24, 2009 | 14.88 |
| Jul 23, 2009 | 14.76 |
| Jul 22, 2009 | 14.64 |
| Jul 21, 2009 | 14.53 |
| Jul 20, 2009 | 14.42 |
| Jul 17, 2009 | 14.32 |
| Jul 16, 2009 | 14.22 |
| Jul 15, 2009 | 14.11 |
| Jul 14, 2009 | 14.01 |
| Jul 13, 2009 | 13.93 |
| Jul 10, 2009 | 13.85 |
| Jul 9, 2009 | 13.77 |
| Jul 8, 2009 | 13.71 |
| Jul 7, 2009 | 13.64 |
| Jul 6, 2009 | 13.58 |
| Jul 2, 2009 | 13.51 |
| Jul 1, 2009 | 13.45 |
| Jun 30, 2009 | 13.39 |
| Jun 29, 2009 | 13.32 |
| Jun 26, 2009 | 13.25 |
| Jun 25, 2009 | 13.19 |
| Jun 24, 2009 | 13.12 |
| Jun 23, 2009 | 13.06 |
| Jun 22, 2009 | 13.01 |
| Jun 19, 2009 | 12.98 |
| Jun 18, 2009 | 12.92 |
| Jun 17, 2009 | 12.87 |
| Jun 16, 2009 | 12.82 |
| Jun 15, 2009 | 12.76 |
| Jun 12, 2009 | 12.71 |
| Jun 11, 2009 | 12.63 |
| Jun 10, 2009 | 12.57 |
| Jun 9, 2009 | 12.51 |
| Jun 8, 2009 | 12.45 |
| Jun 5, 2009 | 12.41 |
| Jun 4, 2009 | 12.37 |
| Jun 3, 2009 | 12.33 |
| Jun 2, 2009 | 12.29 |
| Jun 1, 2009 | 12.25 |
| May 29, 2009 | 12.22 |
| May 28, 2009 | 12.19 |
| May 27, 2009 | 12.14 |
| May 26, 2009 | 12.09 |
| May 22, 2009 | 12.02 |
| May 21, 2009 | 11.97 |
| May 20, 2009 | 11.92 |
| May 19, 2009 | 11.86 |
| May 18, 2009 | 11.80 |
| May 15, 2009 | 11.74 |
| May 14, 2009 | 11.70 |
| May 13, 2009 | 11.64 |
| May 12, 2009 | 11.61 |
| May 11, 2009 | 11.55 |
| May 8, 2009 | 11.45 |
| May 7, 2009 | 11.36 |
| May 6, 2009 | 11.28 |
| May 5, 2009 | 11.24 |
| May 4, 2009 | 11.21 |
| May 1, 2009 | 11.19 |
| Apr 30, 2009 | 11.16 |
| Apr 29, 2009 | 11.14 |
| Apr 28, 2009 | 11.12 |
| Apr 27, 2009 | 11.11 |
| Apr 24, 2009 | 11.09 |
| Apr 23, 2009 | 11.07 |
| Apr 22, 2009 | 11.04 |
| Apr 21, 2009 | 11.02 |
| Apr 20, 2009 | 10.97 |
| Apr 17, 2009 | 10.94 |
| Apr 16, 2009 | 10.87 |
| Apr 15, 2009 | 10.82 |
| Apr 14, 2009 | 10.81 |
| Apr 13, 2009 | 10.80 |
| Apr 9, 2009 | 10.81 |
| Apr 8, 2009 | 10.82 |
| Apr 7, 2009 | 10.81 |
| Apr 6, 2009 | 10.81 |
| Apr 3, 2009 | 10.81 |
| Apr 2, 2009 | 10.84 |
| Apr 1, 2009 | 10.86 |
| Mar 31, 2009 | 10.91 |
| Mar 30, 2009 | 10.98 |
| Mar 27, 2009 | 11.04 |
| Mar 26, 2009 | 11.09 |
| Mar 25, 2009 | 11.13 |
| Mar 24, 2009 | 11.19 |
| Mar 23, 2009 | 11.23 |
| Mar 20, 2009 | 11.27 |
| Mar 19, 2009 | 11.32 |
| Mar 18, 2009 | 11.38 |
| Mar 17, 2009 | 11.47 |
| Mar 16, 2009 | 11.58 |
| Mar 13, 2009 | 11.69 |
| Mar 12, 2009 | 11.80 |
| Mar 11, 2009 | 11.91 |
| Mar 10, 2009 | 12.02 |
| Mar 9, 2009 | 12.17 |
| Mar 6, 2009 | 12.35 |
| Mar 5, 2009 | 12.51 |
| Mar 4, 2009 | 12.71 |
| Mar 3, 2009 | 12.92 |
| Mar 2, 2009 | 13.12 |
| Feb 27, 2009 | 13.33 |
| Feb 26, 2009 | 13.54 |
| Feb 25, 2009 | 13.76 |
| Feb 24, 2009 | 14.00 |
| Feb 23, 2009 | 14.24 |
| Feb 20, 2009 | 14.48 |
| Feb 19, 2009 | 14.74 |
| Feb 18, 2009 | 15.01 |
| Feb 17, 2009 | 15.27 |
| Feb 13, 2009 | 15.55 |
| Feb 12, 2009 | 15.84 |
| Feb 11, 2009 | 16.13 |
| Feb 10, 2009 | 16.40 |
| Feb 9, 2009 | 16.67 |
| Feb 6, 2009 | 16.93 |
| Feb 5, 2009 | 17.19 |
| Feb 4, 2009 | 17.47 |
| Feb 3, 2009 | 17.76 |
| Feb 2, 2009 | 18.04 |
| Jan 30, 2009 | 18.33 |
| Jan 29, 2009 | 18.63 |
| Jan 28, 2009 | 18.91 |
| Jan 27, 2009 | 19.18 |
| Jan 26, 2009 | 19.46 |
| Jan 23, 2009 | 19.73 |
| Jan 22, 2009 | 19.99 |
| Jan 21, 2009 | 20.26 |
| Jan 20, 2009 | 20.52 |
| Jan 16, 2009 | 20.78 |
| Jan 15, 2009 | 21.04 |
| Jan 14, 2009 | 21.30 |
| Jan 13, 2009 | 21.57 |
| Jan 12, 2009 | 21.81 |
| Jan 9, 2009 | 22.05 |
| Jan 8, 2009 | 22.31 |
| Jan 7, 2009 | 22.56 |
| Jan 6, 2009 | 22.80 |
| Jan 5, 2009 | 23.00 |
| Jan 2, 2009 | 23.23 |
| Dec 31, 2008 | 23.46 |
| Dec 30, 2008 | 23.70 |
| Dec 29, 2008 | 23.92 |
| Dec 26, 2008 | 24.17 |
| Dec 24, 2008 | 24.43 |
| Dec 23, 2008 | 24.68 |
| Dec 22, 2008 | 24.93 |
| Dec 19, 2008 | 25.17 |
| Dec 18, 2008 | 25.41 |
| Dec 17, 2008 | 25.65 |
| Dec 16, 2008 | 25.87 |
| Dec 15, 2008 | 26.11 |
| Dec 12, 2008 | 26.34 |
| Dec 11, 2008 | 26.59 |
| Dec 10, 2008 | 26.82 |
| Dec 9, 2008 | 27.01 |
| Dec 8, 2008 | 27.21 |
| Dec 5, 2008 | 27.42 |
| Dec 4, 2008 | 27.61 |
| Dec 3, 2008 | 27.78 |
| Dec 2, 2008 | 27.96 |
| Dec 1, 2008 | 28.15 |
| Nov 28, 2008 | 28.36 |
| Nov 26, 2008 | 28.55 |
| Nov 25, 2008 | 28.75 |
| Nov 24, 2008 | 28.97 |
| Nov 21, 2008 | 29.21 |
| Nov 20, 2008 | 29.45 |
| Nov 19, 2008 | 29.70 |
| Nov 18, 2008 | 29.94 |
| Nov 17, 2008 | 30.16 |
| Nov 14, 2008 | 30.38 |
| Nov 13, 2008 | 30.58 |
| Nov 12, 2008 | 30.77 |
| Nov 11, 2008 | 30.98 |
| Nov 10, 2008 | 31.19 |
| Nov 7, 2008 | 31.40 |
| Nov 6, 2008 | 31.59 |
| Nov 5, 2008 | 31.80 |
| Nov 4, 2008 | 32.00 |
| Nov 3, 2008 | 32.19 |
| Oct 31, 2008 | 32.38 |
| Oct 30, 2008 | 32.59 |
| Oct 29, 2008 | 32.80 |
| Oct 28, 2008 | 33.03 |
| Oct 27, 2008 | 33.29 |
| Oct 24, 2008 | 33.56 |
| Oct 23, 2008 | 33.82 |
| Oct 22, 2008 | 34.07 |
| Oct 21, 2008 | 34.31 |
| Oct 20, 2008 | 34.55 |
| Oct 17, 2008 | 34.78 |
| Oct 16, 2008 | 34.99 |
| Oct 15, 2008 | 35.20 |
| Oct 14, 2008 | 35.41 |
| Oct 13, 2008 | 35.60 |
| Oct 10, 2008 | 35.78 |
| Oct 9, 2008 | 35.96 |
| Oct 8, 2008 | 36.11 |
| Oct 7, 2008 | 36.25 |
| Oct 6, 2008 | 36.40 |
| Oct 3, 2008 | 36.54 |
| Oct 2, 2008 | 36.66 |
| Oct 1, 2008 | 36.77 |
| Sep 30, 2008 | 36.86 |
| Sep 29, 2008 | 36.94 |
| Sep 26, 2008 | 37.04 |
| Sep 25, 2008 | 37.11 |
| Sep 24, 2008 | 37.17 |
| Sep 23, 2008 | 37.24 |
| Sep 22, 2008 | 37.30 |
| Sep 19, 2008 | 37.32 |
| Sep 18, 2008 | 37.34 |
| Sep 17, 2008 | 37.38 |
| Sep 16, 2008 | 37.41 |
| Sep 15, 2008 | 37.44 |
| Sep 12, 2008 | 37.45 |
| Sep 11, 2008 | 37.45 |
| Sep 10, 2008 | 37.45 |
| Sep 9, 2008 | 37.45 |
| Sep 8, 2008 | 37.43 |
| Sep 5, 2008 | 37.39 |
| Sep 4, 2008 | 37.36 |
| Sep 3, 2008 | 37.32 |
| Sep 2, 2008 | 37.29 |
| Aug 29, 2008 | 37.27 |
| Aug 28, 2008 | 37.24 |
| Aug 27, 2008 | 37.22 |
| Aug 26, 2008 | 37.21 |
| Aug 25, 2008 | 37.20 |
| Aug 22, 2008 | 37.19 |
| Aug 21, 2008 | 37.17 |
| Aug 20, 2008 | 37.16 |
| Aug 19, 2008 | 37.14 |
| Aug 18, 2008 | 37.11 |
| Aug 15, 2008 | 37.07 |
| Aug 14, 2008 | 37.03 |
| Aug 13, 2008 | 37.01 |
| Aug 12, 2008 | 37.02 |
| Aug 11, 2008 | 37.00 |
| Aug 8, 2008 | 36.97 |
| Aug 7, 2008 | 36.95 |
| Aug 6, 2008 | 36.94 |
| Aug 5, 2008 | 36.92 |
| Aug 4, 2008 | 36.87 |
| Aug 1, 2008 | 36.84 |
| Jul 31, 2008 | 36.81 |
| Jul 30, 2008 | 36.77 |
| Jul 29, 2008 | 36.75 |
| Jul 28, 2008 | 36.73 |
| Jul 25, 2008 | 36.73 |
| Jul 24, 2008 | 36.73 |
| Jul 23, 2008 | 36.74 |
| Jul 22, 2008 | 36.74 |
| Jul 21, 2008 | 36.77 |
| Jul 18, 2008 | 36.82 |
| Jul 17, 2008 | 36.89 |
| Jul 16, 2008 | 36.94 |
| Jul 15, 2008 | 37.01 |
| Jul 14, 2008 | 37.10 |
| Jul 11, 2008 | 37.18 |
| Jul 10, 2008 | 37.27 |
| Jul 9, 2008 | 37.34 |
| Jul 8, 2008 | 37.43 |
| Jul 7, 2008 | 37.51 |
| Jul 3, 2008 | 37.59 |
| Jul 2, 2008 | 37.65 |
| Jul 1, 2008 | 37.72 |
| Jun 30, 2008 | 37.79 |
| Jun 27, 2008 | 37.84 |
| Jun 26, 2008 | 37.92 |
| Jun 25, 2008 | 38.01 |
| Jun 24, 2008 | 38.11 |
| Jun 23, 2008 | 38.20 |
| Jun 20, 2008 | 38.29 |
| Jun 19, 2008 | 38.38 |
| Jun 18, 2008 | 38.46 |
| Jun 17, 2008 | 38.54 |
| Jun 16, 2008 | 38.61 |
| Jun 13, 2008 | 38.67 |
| Jun 12, 2008 | 38.72 |
| Jun 11, 2008 | 38.79 |
| Jun 10, 2008 | 38.85 |
| Jun 9, 2008 | 38.91 |
| Jun 6, 2008 | 38.96 |
| Jun 5, 2008 | 38.99 |
| Jun 4, 2008 | 39.02 |
| Jun 3, 2008 | 39.05 |
| Jun 2, 2008 | 39.09 |
| May 30, 2008 | 39.13 |
| May 29, 2008 | 39.16 |
| May 28, 2008 | 39.21 |
| May 27, 2008 | 39.29 |
| May 23, 2008 | 39.37 |
| May 22, 2008 | 39.46 |
| May 21, 2008 | 39.53 |
| May 20, 2008 | 39.60 |
| May 19, 2008 | 39.68 |
| May 16, 2008 | 39.75 |
| May 15, 2008 | 39.83 |
| May 14, 2008 | 39.91 |
| May 13, 2008 | 39.99 |
| May 12, 2008 | 40.07 |
| May 9, 2008 | 40.15 |
| May 8, 2008 | 40.25 |
| May 7, 2008 | 40.35 |
| May 6, 2008 | 40.45 |
| May 5, 2008 | 40.54 |
| May 2, 2008 | 40.66 |
| May 1, 2008 | 40.76 |
| Apr 30, 2008 | 40.85 |
| Apr 29, 2008 | 40.97 |
| Apr 28, 2008 | 41.08 |
| Apr 25, 2008 | 41.21 |
| Apr 24, 2008 | 41.35 |
| Apr 23, 2008 | 41.47 |
| Apr 22, 2008 | 41.61 |
| Apr 21, 2008 | 41.73 |
| Apr 18, 2008 | 41.84 |
| Apr 17, 2008 | 41.95 |
| Apr 16, 2008 | 42.09 |
| Apr 15, 2008 | 42.23 |
| Apr 14, 2008 | 42.39 |
| Apr 11, 2008 | 42.55 |
| Apr 10, 2008 | 42.70 |
| Apr 9, 2008 | 42.86 |
| Apr 8, 2008 | 43.04 |
| Apr 7, 2008 | 43.20 |
| Apr 4, 2008 | 43.34 |
| Apr 3, 2008 | 43.50 |
| Apr 2, 2008 | 43.67 |
| Apr 1, 2008 | 43.84 |
| Mar 31, 2008 | 44.00 |
| Mar 28, 2008 | 44.16 |
| Mar 27, 2008 | 44.34 |
| Mar 26, 2008 | 44.51 |
| Mar 25, 2008 | 44.68 |
| Mar 24, 2008 | 44.83 |
| Mar 20, 2008 | 44.98 |
| Mar 19, 2008 | 45.15 |
| Mar 18, 2008 | 45.31 |
| Mar 17, 2008 | 45.49 |
| Mar 14, 2008 | 45.66 |
| Mar 13, 2008 | 45.83 |
| Mar 12, 2008 | 46.00 |
| Mar 11, 2008 | 46.18 |
| Mar 10, 2008 | 46.36 |
| Mar 7, 2008 | 46.55 |
| Mar 6, 2008 | 46.73 |
| Mar 5, 2008 | 46.92 |
| Mar 4, 2008 | 47.11 |
| Mar 3, 2008 | 47.29 |
| Feb 29, 2008 | 47.47 |
| Feb 28, 2008 | 47.65 |
| Feb 27, 2008 | 47.79 |
| Feb 26, 2008 | 47.90 |
| Feb 25, 2008 | 47.97 |
| Feb 22, 2008 | 48.05 |
| Feb 21, 2008 | 48.14 |
| Feb 20, 2008 | 48.23 |
| Feb 19, 2008 | 48.31 |
| Feb 15, 2008 | 48.38 |
| Feb 14, 2008 | 48.45 |
| Feb 13, 2008 | 48.53 |
| Feb 12, 2008 | 48.61 |
| Feb 11, 2008 | 48.70 |
| Feb 8, 2008 | 48.80 |
| Feb 7, 2008 | 48.88 |
| Feb 6, 2008 | 48.95 |
| Feb 5, 2008 | 49.03 |
| Feb 4, 2008 | 49.10 |
| Feb 1, 2008 | 49.16 |
| Jan 31, 2008 | 49.23 |
| Jan 30, 2008 | 49.31 |
| Jan 29, 2008 | 49.41 |
| Jan 28, 2008 | 49.51 |
| Jan 25, 2008 | 49.61 |
| Jan 24, 2008 | 49.72 |
| Jan 23, 2008 | 49.82 |
| Jan 22, 2008 | 49.94 |
| Jan 18, 2008 | 50.05 |
| Jan 17, 2008 | 50.17 |
| Jan 16, 2008 | 50.28 |
| Jan 15, 2008 | 50.39 |
| Jan 14, 2008 | 50.49 |
| Jan 11, 2008 | 50.59 |
| Jan 10, 2008 | 50.67 |
| Jan 9, 2008 | 50.75 |
| Jan 8, 2008 | 50.83 |
| Jan 7, 2008 | 50.89 |
| Jan 4, 2008 | 50.94 |
| Jan 3, 2008 | 51.01 |
| Jan 2, 2008 | 51.08 |
| Dec 31, 2007 | 51.16 |
| Dec 28, 2007 | 51.23 |
| Dec 27, 2007 | 51.37 |
| Dec 26, 2007 | 51.49 |
| Dec 24, 2007 | 51.58 |
| Dec 21, 2007 | 51.69 |
| Dec 20, 2007 | 51.79 |
| Dec 19, 2007 | 51.89 |
| Dec 18, 2007 | 52.00 |
| Dec 17, 2007 | 52.11 |
| Dec 14, 2007 | 52.21 |
| Dec 13, 2007 | 52.32 |
| Dec 12, 2007 | 52.42 |
| Dec 11, 2007 | 52.53 |
| Dec 10, 2007 | 52.64 |
| Dec 7, 2007 | 52.74 |
| Dec 6, 2007 | 52.84 |
| Dec 5, 2007 | 52.94 |
| Dec 4, 2007 | 53.06 |
| Dec 3, 2007 | 53.17 |
| Nov 30, 2007 | 53.26 |
| Nov 29, 2007 | 53.36 |
| Nov 28, 2007 | 53.47 |
| Nov 27, 2007 | 53.58 |
| Nov 26, 2007 | 53.72 |
| Nov 23, 2007 | 53.87 |
| Nov 21, 2007 | 54.01 |
| Nov 20, 2007 | 54.15 |
| Nov 19, 2007 | 54.28 |
| Nov 16, 2007 | 54.41 |
| Nov 15, 2007 | 54.53 |
| Nov 14, 2007 | 54.65 |
| Nov 13, 2007 | 54.76 |
| Nov 12, 2007 | 54.87 |
| Nov 9, 2007 | 55.00 |
| Nov 8, 2007 | 55.12 |
| Nov 7, 2007 | 55.25 |
| Nov 6, 2007 | 55.34 |
| Nov 5, 2007 | 55.46 |
| Nov 2, 2007 | 55.57 |
| Nov 1, 2007 | 55.70 |
| Oct 31, 2007 | 55.83 |
| Oct 30, 2007 | 55.95 |
| Oct 29, 2007 | 56.07 |
| Oct 26, 2007 | 56.19 |
| Oct 25, 2007 | 56.32 |
| Oct 24, 2007 | 56.46 |
| Oct 23, 2007 | 56.61 |
| Oct 22, 2007 | 56.75 |
| Oct 19, 2007 | 56.89 |
| Oct 18, 2007 | 57.05 |
| Oct 17, 2007 | 57.18 |
| Oct 16, 2007 | 57.32 |
| Oct 15, 2007 | 57.44 |
| Oct 12, 2007 | 57.56 |
| Oct 11, 2007 | 57.68 |
| Oct 10, 2007 | 57.80 |
| Oct 9, 2007 | 57.91 |
| Oct 8, 2007 | 58.02 |
| Oct 5, 2007 | 58.12 |
| Oct 4, 2007 | 58.22 |
| Oct 3, 2007 | 58.34 |
| Oct 2, 2007 | 58.48 |
| Oct 1, 2007 | 58.62 |
| Sep 28, 2007 | 58.74 |
| Sep 27, 2007 | 58.86 |
| Sep 26, 2007 | 58.97 |
| Sep 25, 2007 | 59.10 |
| Sep 24, 2007 | 59.23 |
| Sep 21, 2007 | 59.35 |
| Sep 20, 2007 | 59.45 |
| Sep 19, 2007 | 59.55 |
| Sep 18, 2007 | 59.64 |
| Sep 17, 2007 | 59.74 |
| Sep 14, 2007 | 59.86 |
| Sep 13, 2007 | 59.99 |
| Sep 12, 2007 | 60.12 |
| Sep 11, 2007 | 60.25 |
| Sep 10, 2007 | 60.36 |
| Sep 7, 2007 | 60.47 |
| Sep 6, 2007 | 60.57 |
| Sep 5, 2007 | 60.66 |
| Sep 4, 2007 | 60.75 |
| Aug 31, 2007 | 60.84 |
| Aug 30, 2007 | 60.94 |
| Aug 29, 2007 | 61.03 |
| Aug 28, 2007 | 61.13 |
| Aug 27, 2007 | 61.25 |
| Aug 24, 2007 | 61.34 |
| Aug 23, 2007 | 61.45 |
| Aug 22, 2007 | 61.55 |
| Aug 21, 2007 | 61.66 |
| Aug 20, 2007 | 61.75 |
| Aug 17, 2007 | 61.84 |
| Aug 16, 2007 | 61.95 |
| Aug 15, 2007 | 62.07 |
| Aug 14, 2007 | 62.19 |
| Aug 13, 2007 | 62.32 |
| Aug 10, 2007 | 62.42 |
| Aug 9, 2007 | 62.50 |
| Aug 8, 2007 | 62.59 |
| Aug 7, 2007 | 62.68 |
| Aug 6, 2007 | 62.70 |
| Aug 3, 2007 | 62.75 |
| Aug 2, 2007 | 62.82 |
| Aug 1, 2007 | 62.88 |
| Jul 31, 2007 | 62.92 |
| Jul 30, 2007 | 62.96 |
| Jul 27, 2007 | 63.01 |
| Jul 26, 2007 | 63.06 |
| Jul 25, 2007 | 63.11 |
| Jul 24, 2007 | 63.16 |
| Jul 23, 2007 | 63.21 |
| Jul 20, 2007 | 63.24 |
| Jul 19, 2007 | 63.28 |
| Jul 18, 2007 | 63.33 |
| Jul 17, 2007 | 63.39 |
| Jul 16, 2007 | 63.45 |
| Jul 13, 2007 | 63.49 |
| Jul 12, 2007 | 63.53 |
| Jul 11, 2007 | 63.57 |
| Jul 10, 2007 | 63.61 |
| Jul 9, 2007 | 63.66 |
| Jul 6, 2007 | 63.70 |
| Jul 5, 2007 | 63.74 |
| Jul 3, 2007 | 63.79 |
| Jul 2, 2007 | 63.84 |
| Jun 29, 2007 | 63.88 |
| Jun 28, 2007 | 63.92 |
| Jun 27, 2007 | 63.95 |
| Jun 26, 2007 | 63.98 |
| Jun 25, 2007 | 64.01 |
| Jun 22, 2007 | 64.05 |
| Jun 21, 2007 | 64.08 |
| Jun 20, 2007 | 64.11 |
| Jun 19, 2007 | 64.13 |
| Jun 18, 2007 | 64.16 |
| Jun 15, 2007 | 64.19 |
| Jun 14, 2007 | 64.21 |
| Jun 13, 2007 | 64.23 |
| Jun 12, 2007 | 64.25 |
| Jun 11, 2007 | 64.27 |
| Jun 8, 2007 | 64.30 |
| Jun 7, 2007 | 64.33 |
| Jun 6, 2007 | 64.39 |
| Jun 5, 2007 | 64.44 |
| Jun 4, 2007 | 64.46 |
| Jun 1, 2007 | 64.46 |
| May 31, 2007 | 64.45 |
| May 30, 2007 | 64.45 |
| May 29, 2007 | 64.45 |
| May 25, 2007 | 64.45 |
| May 24, 2007 | 64.45 |
| May 23, 2007 | 64.45 |
| May 22, 2007 | 64.45 |
| May 21, 2007 | 64.44 |
| May 18, 2007 | 64.42 |
| May 17, 2007 | 64.41 |
| May 16, 2007 | 64.40 |
| May 15, 2007 | 64.38 |
| May 14, 2007 | 64.36 |
| May 11, 2007 | 64.33 |
| May 10, 2007 | 64.31 |
| May 9, 2007 | 64.31 |
| May 8, 2007 | 64.33 |
| May 7, 2007 | 64.35 |
| May 4, 2007 | 64.38 |
| May 3, 2007 | 64.39 |
| May 2, 2007 | 64.42 |
| May 1, 2007 | 64.42 |
| Apr 30, 2007 | 64.43 |
| Apr 27, 2007 | 64.43 |
| Apr 26, 2007 | 64.42 |
| Apr 25, 2007 | 64.41 |
| Apr 24, 2007 | 64.38 |
| Apr 23, 2007 | 64.33 |
| Apr 20, 2007 | 64.28 |
| Apr 19, 2007 | 64.24 |
| Apr 18, 2007 | 64.21 |
| Apr 17, 2007 | 64.18 |
| Apr 16, 2007 | 64.16 |
| Apr 13, 2007 | 64.13 |
| Apr 12, 2007 | 64.09 |
| Apr 11, 2007 | 64.06 |
| Apr 10, 2007 | 64.01 |
| Apr 9, 2007 | 63.97 |
| Apr 5, 2007 | 63.91 |
| Apr 4, 2007 | 63.85 |
| Apr 3, 2007 | 63.79 |
| Apr 2, 2007 | 63.72 |
| Mar 30, 2007 | 63.65 |
| Mar 29, 2007 | 63.59 |
| Mar 28, 2007 | 63.55 |
| Mar 27, 2007 | 63.52 |
| Mar 26, 2007 | 63.47 |
| Mar 23, 2007 | 63.40 |
| Mar 22, 2007 | 63.35 |
| Mar 21, 2007 | 63.28 |
| Mar 20, 2007 | 63.20 |
| Mar 19, 2007 | 63.13 |
| Mar 16, 2007 | 63.03 |
| Mar 15, 2007 | 62.94 |
| Mar 14, 2007 | 62.85 |
| Mar 13, 2007 | 62.75 |
| Mar 12, 2007 | 62.66 |
| Mar 9, 2007 | 62.56 |
| Mar 8, 2007 | 62.47 |
| Mar 7, 2007 | 62.37 |
| Mar 6, 2007 | 62.28 |
| Mar 5, 2007 | 62.17 |
| Mar 2, 2007 | 62.07 |
| Mar 1, 2007 | 61.97 |
| Feb 28, 2007 | 61.86 |
| Feb 27, 2007 | 61.74 |
| Feb 26, 2007 | 61.62 |
| Feb 23, 2007 | 61.49 |
| Feb 22, 2007 | 61.36 |
| Feb 21, 2007 | 61.23 |
| Feb 20, 2007 | 61.11 |
| Feb 16, 2007 | 60.99 |
| Feb 15, 2007 | 60.86 |
| Feb 14, 2007 | 60.73 |
| Feb 13, 2007 | 60.61 |
| Feb 12, 2007 | 60.48 |
| Feb 9, 2007 | 60.35 |
| Feb 8, 2007 | 60.22 |
| Feb 7, 2007 | 60.08 |
| Feb 6, 2007 | 59.95 |
| Feb 5, 2007 | 59.82 |
| Feb 2, 2007 | 59.69 |
| Feb 1, 2007 | 59.56 |
| Jan 31, 2007 | 59.42 |
| Jan 30, 2007 | 59.27 |
| Jan 29, 2007 | 59.14 |
| Jan 26, 2007 | 59.00 |
| Jan 25, 2007 | 58.86 |
| Jan 24, 2007 | 58.72 |
| Jan 23, 2007 | 58.56 |
| Jan 22, 2007 | 58.42 |
| Jan 19, 2007 | 58.27 |
| Jan 18, 2007 | 58.10 |
| Jan 17, 2007 | 57.92 |
| Jan 16, 2007 | 57.74 |
| Jan 12, 2007 | 57.56 |
| Jan 11, 2007 | 57.36 |
| Jan 10, 2007 | 57.15 |
| Jan 9, 2007 | 56.96 |
| Jan 8, 2007 | 56.79 |
| Jan 5, 2007 | 56.62 |
| Jan 4, 2007 | 56.44 |
| Jan 3, 2007 | 56.26 |
| Dec 29, 2006 | 56.09 |
| Dec 28, 2006 | 55.93 |
| Dec 27, 2006 | 55.77 |
| Dec 26, 2006 | 55.61 |
| Dec 22, 2006 | 55.46 |
| Dec 21, 2006 | 55.32 |
| Dec 20, 2006 | 55.15 |
| Dec 19, 2006 | 54.99 |
| Dec 18, 2006 | 54.85 |
| Dec 15, 2006 | 54.70 |
| Dec 14, 2006 | 54.57 |
| Dec 13, 2006 | 54.44 |
| Dec 12, 2006 | 54.31 |
| Dec 11, 2006 | 54.17 |
| Dec 8, 2006 | 54.05 |
| Dec 7, 2006 | 53.94 |
| Dec 6, 2006 | 53.82 |
| Dec 5, 2006 | 53.69 |
| Dec 4, 2006 | 53.59 |
| Dec 1, 2006 | 53.50 |
| Nov 30, 2006 | 53.43 |
| Nov 29, 2006 | 53.36 |
| Nov 28, 2006 | 53.29 |
| Nov 27, 2006 | 53.23 |
| Nov 24, 2006 | 53.20 |
| Nov 22, 2006 | 53.15 |
| Nov 21, 2006 | 53.11 |
| Nov 20, 2006 | 53.06 |
| Nov 17, 2006 | 53.02 |
| Nov 16, 2006 | 52.96 |
| Nov 15, 2006 | 52.89 |
| Nov 14, 2006 | 52.83 |
| Nov 13, 2006 | 52.76 |
| Nov 10, 2006 | 52.70 |
| Nov 9, 2006 | 52.66 |
| Nov 8, 2006 | 52.61 |
| Nov 7, 2006 | 52.56 |
| Nov 6, 2006 | 52.52 |
| Nov 3, 2006 | 52.48 |
| Nov 2, 2006 | 52.43 |
| Nov 1, 2006 | 52.37 |
| Oct 31, 2006 | 52.31 |
| Oct 30, 2006 | 52.26 |
| Oct 27, 2006 | 52.23 |
| Oct 26, 2006 | 52.21 |
| Oct 25, 2006 | 52.19 |
| Oct 24, 2006 | 52.18 |
| Oct 23, 2006 | 52.18 |
| Oct 20, 2006 | 52.19 |
| Oct 19, 2006 | 52.19 |
| Oct 18, 2006 | 52.19 |
| Oct 17, 2006 | 52.19 |
| Oct 16, 2006 | 52.19 |
| Oct 13, 2006 | 52.19 |
| Oct 12, 2006 | 52.19 |
| Oct 11, 2006 | 52.20 |
| Oct 10, 2006 | 52.23 |
| Oct 9, 2006 | 52.25 |
| Oct 6, 2006 | 52.28 |
| Oct 5, 2006 | 52.33 |
| Oct 4, 2006 | 52.36 |
| Oct 3, 2006 | 52.40 |
| Oct 2, 2006 | 52.46 |
| Sep 29, 2006 | 52.53 |
| Sep 28, 2006 | 52.58 |
| Sep 27, 2006 | 52.60 |
| Sep 26, 2006 | 52.61 |
| Sep 25, 2006 | 52.62 |
| Sep 22, 2006 | 52.63 |
| Sep 21, 2006 | 52.65 |
| Sep 20, 2006 | 52.66 |
| Sep 19, 2006 | 52.67 |
| Sep 18, 2006 | 52.69 |
| Sep 15, 2006 | 52.69 |
| Sep 14, 2006 | 52.70 |
| Sep 13, 2006 | 52.71 |
| Sep 12, 2006 | 52.71 |
| Sep 11, 2006 | 52.71 |
| Sep 8, 2006 | 52.73 |
| Sep 7, 2006 | 52.75 |
| Sep 6, 2006 | 52.76 |
| Sep 5, 2006 | 52.77 |
| Sep 1, 2006 | 52.78 |
| Aug 31, 2006 | 52.77 |
| Aug 30, 2006 | 52.78 |
| Aug 29, 2006 | 52.80 |
| Aug 28, 2006 | 52.81 |
| Aug 25, 2006 | 52.83 |
| Aug 24, 2006 | 52.84 |
| Aug 23, 2006 | 52.86 |
| Aug 22, 2006 | 52.89 |
| Aug 21, 2006 | 52.91 |
| Aug 18, 2006 | 52.92 |
| Aug 17, 2006 | 52.94 |
| Aug 16, 2006 | 52.96 |
| Aug 15, 2006 | 52.99 |
| Aug 14, 2006 | 53.04 |
| Aug 11, 2006 | 53.08 |
| Aug 10, 2006 | 53.13 |
| Aug 9, 2006 | 53.18 |
| Aug 8, 2006 | 53.24 |
| Aug 7, 2006 | 53.28 |
| Aug 4, 2006 | 53.31 |
| Aug 3, 2006 | 53.33 |
| Aug 2, 2006 | 53.34 |
| Aug 1, 2006 | 53.35 |
| Jul 31, 2006 | 53.38 |
| Jul 28, 2006 | 53.40 |
| Jul 27, 2006 | 53.42 |
| Jul 26, 2006 | 53.45 |
| Jul 25, 2006 | 53.48 |
| Jul 24, 2006 | 53.49 |
| Jul 21, 2006 | 53.50 |
| Jul 20, 2006 | 53.51 |
| Jul 19, 2006 | 53.51 |
| Jul 18, 2006 | 53.49 |
| Jul 17, 2006 | 53.48 |
| Jul 14, 2006 | 53.47 |
| Jul 13, 2006 | 53.45 |
| Jul 12, 2006 | 53.41 |
| Jul 11, 2006 | 53.36 |
| Jul 10, 2006 | 53.31 |
| Jul 7, 2006 | 53.25 |
| Jul 6, 2006 | 53.19 |
| Jul 5, 2006 | 53.13 |
| Jul 3, 2006 | 53.06 |
| Jun 30, 2006 | 52.98 |
| Jun 29, 2006 | 52.91 |
| Jun 28, 2006 | 52.84 |
| Jun 27, 2006 | 52.78 |
| Jun 26, 2006 | 52.73 |
| Jun 23, 2006 | 52.67 |
| Jun 22, 2006 | 52.61 |
| Jun 21, 2006 | 52.55 |
| Jun 20, 2006 | 52.47 |
| Jun 19, 2006 | 52.40 |
| Jun 16, 2006 | 52.32 |
| Jun 15, 2006 | 52.25 |
| Jun 14, 2006 | 52.18 |
| Jun 13, 2006 | 52.14 |
| Jun 12, 2006 | 52.09 |
| Jun 9, 2006 | 52.03 |
| Jun 8, 2006 | 51.97 |
| Jun 7, 2006 | 51.90 |
| Jun 6, 2006 | 51.82 |
| Jun 5, 2006 | 51.74 |
| Jun 2, 2006 | 51.66 |
| Jun 1, 2006 | 51.57 |
| May 31, 2006 | 51.48 |
| May 30, 2006 | 51.40 |
| May 26, 2006 | 51.31 |
| May 25, 2006 | 51.22 |
| May 24, 2006 | 51.14 |
| May 23, 2006 | 51.06 |
| May 22, 2006 | 50.97 |
| May 19, 2006 | 50.88 |
| May 18, 2006 | 50.78 |
| May 17, 2006 | 50.68 |
| May 16, 2006 | 50.59 |
| May 15, 2006 | 50.49 |
| May 12, 2006 | 50.39 |
| May 11, 2006 | 50.29 |
| May 10, 2006 | 50.18 |
| May 9, 2006 | 50.07 |
| May 8, 2006 | 49.96 |
| May 5, 2006 | 49.87 |
| May 4, 2006 | 49.79 |
| May 3, 2006 | 49.71 |
| May 2, 2006 | 49.64 |
| May 1, 2006 | 49.56 |
| Apr 28, 2006 | 49.49 |
| Apr 27, 2006 | 49.41 |
| Apr 26, 2006 | 49.33 |
| Apr 25, 2006 | 49.25 |
| Apr 24, 2006 | 49.17 |
| Apr 21, 2006 | 49.08 |
| Apr 20, 2006 | 49.00 |
| Apr 19, 2006 | 48.91 |
| Apr 18, 2006 | 48.82 |
| Apr 17, 2006 | 48.74 |
| Apr 13, 2006 | 48.67 |
| Apr 12, 2006 | 48.59 |
| Apr 11, 2006 | 48.51 |
| Apr 10, 2006 | 48.44 |
| Apr 7, 2006 | 48.36 |
| Apr 6, 2006 | 48.29 |
| Apr 5, 2006 | 48.21 |
| Apr 4, 2006 | 48.13 |
| Apr 3, 2006 | 48.05 |
| Mar 31, 2006 | 47.98 |
| Mar 30, 2006 | 47.92 |
| Mar 29, 2006 | 47.86 |
| Mar 28, 2006 | 47.80 |
| Mar 27, 2006 | 47.74 |
| Mar 24, 2006 | 47.66 |
| Mar 23, 2006 | 47.57 |
| Mar 22, 2006 | 47.49 |
| Mar 21, 2006 | 47.41 |
| Mar 20, 2006 | 47.33 |
| Mar 17, 2006 | 47.25 |
| Mar 16, 2006 | 47.15 |
| Mar 15, 2006 | 47.06 |
| Mar 14, 2006 | 46.98 |
| Mar 13, 2006 | 46.89 |
| Mar 10, 2006 | 46.82 |
| Mar 9, 2006 | 46.74 |
| Mar 8, 2006 | 46.67 |
| Mar 7, 2006 | 46.60 |
| Mar 6, 2006 | 46.52 |
| Mar 3, 2006 | 46.45 |
| Mar 2, 2006 | 46.37 |
| Mar 1, 2006 | 46.29 |
| Feb 28, 2006 | 46.21 |
| Feb 27, 2006 | 46.14 |
| Feb 24, 2006 | 46.08 |
| Feb 23, 2006 | 46.04 |
| Feb 22, 2006 | 45.99 |
| Feb 21, 2006 | 45.94 |
| Feb 17, 2006 | 45.90 |
| Feb 16, 2006 | 45.85 |
| Feb 15, 2006 | 45.80 |
| Feb 14, 2006 | 45.76 |
| Feb 13, 2006 | 45.72 |
| Feb 10, 2006 | 45.68 |
| Feb 9, 2006 | 45.64 |
| Feb 8, 2006 | 45.60 |
| Feb 7, 2006 | 45.54 |
| Feb 6, 2006 | 45.48 |
| Feb 3, 2006 | 45.42 |
| Feb 2, 2006 | 45.36 |
| Feb 1, 2006 | 45.30 |
| Jan 31, 2006 | 45.23 |
| Jan 30, 2006 | 45.18 |
| Jan 27, 2006 | 45.13 |
| Jan 26, 2006 | 45.08 |
| Jan 25, 2006 | 45.03 |
| Jan 24, 2006 | 44.98 |
| Jan 23, 2006 | 44.92 |
| Jan 20, 2006 | 44.87 |
| Jan 19, 2006 | 44.81 |
| Jan 18, 2006 | 44.75 |
| Jan 17, 2006 | 44.70 |
| Jan 13, 2006 | 44.64 |
| Jan 12, 2006 | 44.59 |
| Jan 11, 2006 | 44.54 |
| Jan 10, 2006 | 44.49 |
| Jan 9, 2006 | 44.45 |
| Jan 6, 2006 | 44.41 |
| Jan 5, 2006 | 44.38 |
| Jan 4, 2006 | 44.35 |
| Jan 3, 2006 | 44.31 |
| Dec 30, 2005 | 44.27 |
| Dec 29, 2005 | 44.24 |
| Dec 28, 2005 | 44.19 |
| Dec 27, 2005 | 44.17 |
| Dec 23, 2005 | 44.15 |
| Dec 22, 2005 | 44.12 |
| Dec 21, 2005 | 44.09 |
| Dec 20, 2005 | 44.06 |
| Dec 19, 2005 | 44.02 |
| Dec 16, 2005 | 43.99 |
| Dec 15, 2005 | 43.96 |
| Dec 14, 2005 | 43.93 |
| Dec 13, 2005 | 43.89 |
| Dec 12, 2005 | 43.85 |
| Dec 9, 2005 | 43.82 |
| Dec 8, 2005 | 43.79 |
| Dec 7, 2005 | 43.75 |
| Dec 6, 2005 | 43.70 |
| Dec 5, 2005 | 43.67 |
| Dec 2, 2005 | 43.63 |
| Dec 1, 2005 | 43.59 |
| Nov 30, 2005 | 43.55 |
| Nov 29, 2005 | 43.53 |
| Nov 28, 2005 | 43.50 |
| Nov 25, 2005 | 43.47 |
| Nov 23, 2005 | 43.43 |
| Nov 22, 2005 | 43.40 |
| Nov 21, 2005 | 43.36 |
| Nov 18, 2005 | 43.33 |
| Nov 17, 2005 | 43.30 |
| Nov 16, 2005 | 43.27 |
| Nov 15, 2005 | 43.24 |
| Nov 14, 2005 | 43.20 |
| Nov 11, 2005 | 43.17 |
| Nov 10, 2005 | 43.14 |
| Nov 9, 2005 | 43.11 |
| Nov 8, 2005 | 43.09 |
| Nov 7, 2005 | 43.07 |
| Nov 4, 2005 | 43.05 |
| Nov 3, 2005 | 43.01 |
| Nov 2, 2005 | 42.98 |
| Nov 1, 2005 | 42.94 |
| Oct 31, 2005 | 42.90 |
| Oct 28, 2005 | 42.88 |
| Oct 27, 2005 | 42.86 |
| Oct 26, 2005 | 42.83 |
| Oct 25, 2005 | 42.81 |
| Oct 24, 2005 | 42.78 |
| Oct 21, 2005 | 42.76 |
| Oct 20, 2005 | 42.73 |
| Oct 19, 2005 | 42.71 |
| Oct 18, 2005 | 42.68 |
| Oct 17, 2005 | 42.65 |
| Oct 14, 2005 | 42.62 |
| Oct 13, 2005 | 42.59 |
| Oct 12, 2005 | 42.56 |
| Oct 11, 2005 | 42.52 |
| Oct 10, 2005 | 42.49 |
| Oct 7, 2005 | 42.44 |
| Oct 6, 2005 | 42.40 |
| Oct 5, 2005 | 42.37 |
| Oct 4, 2005 | 42.32 |
| Oct 3, 2005 | 42.27 |
| Sep 30, 2005 | 42.22 |
| Sep 29, 2005 | 42.15 |
| Sep 28, 2005 | 42.09 |
| Sep 27, 2005 | 42.04 |
| Sep 26, 2005 | 41.98 |
| Sep 23, 2005 | 41.93 |
| Sep 22, 2005 | 41.87 |
| Sep 21, 2005 | 41.82 |
| Sep 20, 2005 | 41.76 |
| Sep 19, 2005 | 41.69 |
| Sep 16, 2005 | 41.64 |
| Sep 15, 2005 | 41.59 |
| Sep 14, 2005 | 41.57 |
| Sep 13, 2005 | 41.54 |
| Sep 12, 2005 | 41.52 |
| Sep 9, 2005 | 41.48 |
| Sep 8, 2005 | 41.46 |
| Sep 7, 2005 | 41.45 |
| Sep 6, 2005 | 41.44 |
| Sep 2, 2005 | 41.42 |
| Sep 1, 2005 | 41.42 |
| Aug 31, 2005 | 41.43 |
| Aug 30, 2005 | 41.43 |
| Aug 29, 2005 | 41.43 |
| Aug 26, 2005 | 41.43 |
| Aug 25, 2005 | 41.43 |
| Aug 24, 2005 | 41.42 |
| Aug 23, 2005 | 41.41 |
| Aug 22, 2005 | 41.41 |
| Aug 19, 2005 | 41.39 |
| Aug 18, 2005 | 41.37 |
| Aug 17, 2005 | 41.35 |
| Aug 16, 2005 | 41.30 |
| Aug 15, 2005 | 41.25 |
| Aug 12, 2005 | 41.20 |
| Aug 11, 2005 | 41.15 |
| Aug 10, 2005 | 41.11 |
| Aug 9, 2005 | 41.08 |
| Aug 8, 2005 | 41.04 |
| Aug 5, 2005 | 41.02 |
| Aug 4, 2005 | 40.98 |
| Aug 3, 2005 | 40.94 |
| Aug 2, 2005 | 40.90 |
| Aug 1, 2005 | 40.85 |
| Jul 29, 2005 | 40.80 |
| Jul 28, 2005 | 40.75 |
| Jul 27, 2005 | 40.70 |
| Jul 26, 2005 | 40.66 |
| Jul 25, 2005 | 40.61 |
| Jul 22, 2005 | 40.55 |
| Jul 21, 2005 | 40.51 |
| Jul 20, 2005 | 40.46 |
| Jul 19, 2005 | 40.42 |
| Jul 18, 2005 | 40.38 |
| Jul 15, 2005 | 40.33 |
| Jul 14, 2005 | 40.30 |
| Jul 13, 2005 | 40.28 |
| Jul 12, 2005 | 40.26 |
| Jul 11, 2005 | 40.24 |
| Jul 8, 2005 | 40.22 |
| Jul 7, 2005 | 40.19 |
| Jul 6, 2005 | 40.17 |
| Jul 5, 2005 | 40.16 |
| Jul 1, 2005 | 40.15 |
| Jun 30, 2005 | 40.14 |
| Jun 29, 2005 | 40.14 |
| Jun 28, 2005 | 40.13 |
| Jun 27, 2005 | 40.13 |
| Jun 24, 2005 | 40.13 |
| Jun 23, 2005 | 40.14 |
| Jun 22, 2005 | 40.15 |
| Jun 21, 2005 | 40.16 |
| Jun 20, 2005 | 40.16 |
| Jun 17, 2005 | 40.15 |
| Jun 16, 2005 | 40.15 |
| Jun 15, 2005 | 40.15 |
| Jun 14, 2005 | 40.15 |
| Jun 13, 2005 | 40.15 |
| Jun 10, 2005 | 40.16 |
| Jun 9, 2005 | 40.18 |
| Jun 8, 2005 | 40.19 |
| Jun 7, 2005 | 40.19 |
| Jun 6, 2005 | 40.19 |
| Jun 3, 2005 | 40.19 |
| Jun 2, 2005 | 40.18 |
| Jun 1, 2005 | 40.17 |
| May 31, 2005 | 40.17 |
| May 27, 2005 | 40.17 |
| May 26, 2005 | 40.19 |
| May 25, 2005 | 40.21 |
| May 24, 2005 | 40.23 |
| May 23, 2005 | 40.25 |
| May 20, 2005 | 40.28 |
| May 19, 2005 | 40.30 |
| May 18, 2005 | 40.32 |
| May 17, 2005 | 40.35 |
| May 16, 2005 | 40.37 |
| May 13, 2005 | 40.39 |
| May 12, 2005 | 40.42 |
| May 11, 2005 | 40.45 |
| May 10, 2005 | 40.48 |
| May 9, 2005 | 40.52 |
| May 6, 2005 | 40.55 |
| May 5, 2005 | 40.59 |
| May 4, 2005 | 40.63 |
| May 3, 2005 | 40.66 |
| May 2, 2005 | 40.69 |
| Apr 29, 2005 | 40.72 |
| Apr 28, 2005 | 40.74 |
| Apr 27, 2005 | 40.77 |
| Apr 26, 2005 | 40.80 |
| Apr 25, 2005 | 40.83 |
| Apr 22, 2005 | 40.84 |
| Apr 21, 2005 | 40.86 |
| Apr 20, 2005 | 40.88 |
| Apr 19, 2005 | 40.90 |
| Apr 18, 2005 | 40.92 |
| Apr 15, 2005 | 40.93 |
| Apr 14, 2005 | 40.94 |
| Apr 13, 2005 | 40.94 |
| Apr 12, 2005 | 40.94 |
| Apr 11, 2005 | 40.94 |
| Apr 8, 2005 | 40.94 |
| Apr 7, 2005 | 40.94 |
| Apr 6, 2005 | 40.93 |
| Apr 5, 2005 | 40.94 |
| Apr 4, 2005 | 40.95 |
| Apr 1, 2005 | 40.97 |
| Mar 31, 2005 | 40.99 |
| Mar 30, 2005 | 41.01 |
| Mar 29, 2005 | 41.05 |
| Mar 28, 2005 | 41.08 |
| Mar 24, 2005 | 41.11 |
| Mar 23, 2005 | 41.14 |
| Mar 22, 2005 | 41.17 |
| Mar 21, 2005 | 41.20 |
| Mar 18, 2005 | 41.21 |
| Mar 17, 2005 | 41.22 |
| Mar 16, 2005 | 41.23 |
| Mar 15, 2005 | 41.24 |
| Mar 14, 2005 | 41.24 |
| Mar 11, 2005 | 41.24 |
| Mar 10, 2005 | 41.25 |
| Mar 9, 2005 | 41.26 |
| Mar 8, 2005 | 41.28 |
| Mar 7, 2005 | 41.30 |
| Mar 4, 2005 | 41.33 |
| Mar 3, 2005 | 41.35 |
| Mar 2, 2005 | 41.37 |
| Mar 1, 2005 | 41.40 |
| Feb 28, 2005 | 41.44 |
| Feb 25, 2005 | 41.46 |
| Feb 24, 2005 | 41.49 |
| Feb 23, 2005 | 41.51 |
| Feb 22, 2005 | 41.55 |
| Feb 18, 2005 | 41.56 |
| Feb 17, 2005 | 41.56 |
| Feb 16, 2005 | 41.56 |
| Feb 15, 2005 | 41.56 |
| Feb 14, 2005 | 41.57 |
| Feb 11, 2005 | 41.57 |
| Feb 10, 2005 | 41.57 |
| Feb 9, 2005 | 41.58 |
| Feb 8, 2005 | 41.59 |
| Feb 7, 2005 | 41.59 |
| Feb 4, 2005 | 41.58 |
| Feb 3, 2005 | 41.59 |
| Feb 2, 2005 | 41.59 |
| Feb 1, 2005 | 41.60 |
| Jan 31, 2005 | 41.60 |
| Jan 28, 2005 | 41.60 |
| Jan 27, 2005 | 41.60 |
| Jan 26, 2005 | 41.61 |
| Jan 25, 2005 | 41.62 |
| Jan 24, 2005 | 41.63 |
| Jan 21, 2005 | 41.64 |
| Jan 20, 2005 | 41.64 |
| Jan 19, 2005 | 41.64 |
| Jan 18, 2005 | 41.63 |
| Jan 14, 2005 | 41.62 |
| Jan 13, 2005 | 41.63 |
| Jan 12, 2005 | 41.64 |
| Jan 11, 2005 | 41.66 |
| Jan 10, 2005 | 41.67 |
| Jan 7, 2005 | 41.67 |
| Jan 6, 2005 | 41.68 |
| Jan 5, 2005 | 41.68 |
| Jan 4, 2005 | 41.68 |
| Jan 3, 2005 | 41.65 |
| Dec 31, 2004 | 41.63 |
| Dec 30, 2004 | 41.61 |
| Dec 29, 2004 | 41.57 |
| Dec 28, 2004 | 41.53 |
| Dec 27, 2004 | 41.51 |
| Dec 23, 2004 | 41.52 |
| Dec 22, 2004 | 41.52 |
| Dec 21, 2004 | 41.51 |
| Dec 20, 2004 | 41.49 |
| Dec 17, 2004 | 41.48 |
| Dec 16, 2004 | 41.46 |
| Dec 15, 2004 | 41.44 |
| Dec 14, 2004 | 41.42 |
| Dec 13, 2004 | 41.40 |
| Dec 10, 2004 | 41.39 |
| Dec 9, 2004 | 41.36 |
| Dec 8, 2004 | 41.36 |
| Dec 7, 2004 | 41.36 |
| Dec 6, 2004 | 41.37 |
| Dec 3, 2004 | 41.38 |
| Dec 2, 2004 | 41.39 |
| Dec 1, 2004 | 41.40 |
| Nov 30, 2004 | 41.41 |
| Nov 29, 2004 | 41.44 |
| Nov 26, 2004 | 41.46 |
| Nov 24, 2004 | 41.48 |
| Nov 23, 2004 | 41.50 |
| Nov 22, 2004 | 41.53 |
| Nov 19, 2004 | 41.56 |
| Nov 18, 2004 | 41.60 |
| Nov 17, 2004 | 41.63 |
| Nov 16, 2004 | 41.67 |
| Nov 15, 2004 | 41.70 |
| Nov 12, 2004 | 41.73 |
| Nov 11, 2004 | 41.76 |
| Nov 10, 2004 | 41.79 |
| Nov 9, 2004 | 41.81 |
| Nov 8, 2004 | 41.83 |
| Nov 5, 2004 | 41.84 |
| Nov 4, 2004 | 41.86 |
| Nov 3, 2004 | 41.88 |
| Nov 2, 2004 | 41.89 |
| Nov 1, 2004 | 41.91 |
| Oct 29, 2004 | 41.93 |
| Oct 28, 2004 | 41.95 |
| Oct 27, 2004 | 41.97 |
| Oct 26, 2004 | 41.96 |
| Oct 25, 2004 | 41.98 |
| Oct 22, 2004 | 41.99 |
| Oct 21, 2004 | 41.99 |
| Oct 20, 2004 | 42.00 |
| Oct 19, 2004 | 42.00 |
| Oct 18, 2004 | 42.00 |
| Oct 15, 2004 | 41.99 |
| Oct 14, 2004 | 41.98 |
| Oct 13, 2004 | 41.97 |
| Oct 12, 2004 | 41.96 |
| Oct 11, 2004 | 41.94 |
| Oct 8, 2004 | 41.92 |
| Oct 7, 2004 | 41.90 |
| Oct 6, 2004 | 41.88 |
| Oct 5, 2004 | 41.86 |
| Oct 4, 2004 | 41.84 |
| Oct 1, 2004 | 41.82 |
| Sep 30, 2004 | 41.80 |
| Sep 29, 2004 | 41.79 |
| Sep 28, 2004 | 41.78 |
| Sep 27, 2004 | 41.78 |
| Sep 24, 2004 | 41.78 |
| Sep 23, 2004 | 41.78 |
| Sep 22, 2004 | 41.77 |
| Sep 21, 2004 | 41.78 |
| Sep 20, 2004 | 41.78 |
| Sep 17, 2004 | 41.78 |
| Sep 16, 2004 | 41.79 |
| Sep 15, 2004 | 41.80 |
| Sep 14, 2004 | 41.81 |
| Sep 13, 2004 | 41.81 |
| Sep 10, 2004 | 41.81 |
| Sep 9, 2004 | 41.81 |
| Sep 8, 2004 | 41.81 |
| Sep 7, 2004 | 41.79 |
| Sep 3, 2004 | 41.78 |
| Sep 2, 2004 | 41.76 |
| Sep 1, 2004 | 41.74 |
| Aug 31, 2004 | 41.72 |
| Aug 30, 2004 | 41.69 |
| Aug 27, 2004 | 41.67 |
| Aug 26, 2004 | 41.66 |
| Aug 25, 2004 | 41.64 |
| Aug 24, 2004 | 41.61 |
| Aug 23, 2004 | 41.59 |
| Aug 20, 2004 | 41.55 |
| Aug 19, 2004 | 41.51 |
| Aug 18, 2004 | 41.46 |
| Aug 17, 2004 | 41.43 |
| Aug 16, 2004 | 41.40 |
| Aug 13, 2004 | 41.36 |
| Aug 12, 2004 | 41.34 |
| Aug 11, 2004 | 41.33 |
| Aug 10, 2004 | 41.32 |
| Aug 9, 2004 | 41.32 |
| Aug 6, 2004 | 41.32 |
| Aug 5, 2004 | 41.32 |
| Aug 4, 2004 | 41.31 |
| Aug 3, 2004 | 41.28 |
| Aug 2, 2004 | 41.25 |
| Jul 30, 2004 | 41.24 |
| Jul 29, 2004 | 41.24 |
| Jul 28, 2004 | 41.25 |
| Jul 27, 2004 | 41.25 |
| Jul 26, 2004 | 41.25 |
| Jul 23, 2004 | 41.25 |
| Jul 22, 2004 | 41.25 |
| Jul 21, 2004 | 41.24 |
| Jul 20, 2004 | 41.23 |
| Jul 19, 2004 | 41.21 |
| Jul 16, 2004 | 41.20 |
| Jul 15, 2004 | 41.19 |
| Jul 14, 2004 | 41.18 |
| Jul 13, 2004 | 41.16 |
| Jul 12, 2004 | 41.15 |
| Jul 9, 2004 | 41.14 |
| Jul 8, 2004 | 41.12 |
| Jul 7, 2004 | 41.10 |
| Jul 6, 2004 | 41.09 |
| Jul 2, 2004 | 41.05 |
| Jul 1, 2004 | 41.00 |
| Jun 30, 2004 | 40.95 |
| Jun 29, 2004 | 40.89 |
| Jun 28, 2004 | 40.84 |
| Jun 25, 2004 | 40.79 |
| Jun 24, 2004 | 40.74 |
| Jun 23, 2004 | 40.69 |
| Jun 22, 2004 | 40.62 |
| Jun 21, 2004 | 40.56 |
| Jun 18, 2004 | 40.51 |
| Jun 17, 2004 | 40.46 |
| Jun 16, 2004 | 40.40 |
| Jun 15, 2004 | 40.34 |
| Jun 14, 2004 | 40.28 |
| Jun 10, 2004 | 40.22 |
| Jun 9, 2004 | 40.16 |
| Jun 8, 2004 | 40.12 |
| Jun 7, 2004 | 40.08 |
| Jun 4, 2004 | 40.04 |
| Jun 3, 2004 | 40.02 |
| Jun 2, 2004 | 39.99 |
| Jun 1, 2004 | 39.97 |
| May 28, 2004 | 39.94 |
| May 27, 2004 | 39.92 |
| May 26, 2004 | 39.90 |
| May 25, 2004 | 39.87 |
| May 24, 2004 | 39.85 |
| May 21, 2004 | 39.82 |
| May 20, 2004 | 39.79 |
| May 19, 2004 | 39.77 |
| May 18, 2004 | 39.74 |
| May 17, 2004 | 39.71 |
| May 14, 2004 | 39.69 |
| May 13, 2004 | 39.66 |
| May 12, 2004 | 39.62 |
| May 11, 2004 | 39.59 |
| May 10, 2004 | 39.56 |
| May 7, 2004 | 39.53 |
| May 6, 2004 | 39.49 |
| May 5, 2004 | 39.45 |
| May 4, 2004 | 39.39 |
| May 3, 2004 | 39.33 |
| Apr 30, 2004 | 39.28 |
| Apr 29, 2004 | 39.22 |
| Apr 28, 2004 | 39.16 |
| Apr 27, 2004 | 39.10 |
| Apr 26, 2004 | 39.03 |
| Apr 23, 2004 | 38.96 |
| Apr 22, 2004 | 38.88 |
| Apr 21, 2004 | 38.80 |
| Apr 20, 2004 | 38.73 |
| Apr 19, 2004 | 38.64 |
| Apr 16, 2004 | 38.56 |
| Apr 15, 2004 | 38.48 |
| Apr 14, 2004 | 38.40 |
| Apr 13, 2004 | 38.32 |
| Apr 12, 2004 | 38.25 |
| Apr 8, 2004 | 38.18 |
| Apr 7, 2004 | 38.12 |
| Apr 6, 2004 | 38.08 |
| Apr 5, 2004 | 38.02 |
| Apr 2, 2004 | 37.96 |
| Apr 1, 2004 | 37.90 |
| Mar 31, 2004 | 37.85 |
| Mar 30, 2004 | 37.79 |
| Mar 29, 2004 | 37.71 |
| Mar 26, 2004 | 37.62 |
| Mar 25, 2004 | 37.54 |
| Mar 24, 2004 | 37.45 |
| Mar 23, 2004 | 37.37 |
| Mar 22, 2004 | 37.29 |
| Mar 19, 2004 | 37.21 |
| Mar 18, 2004 | 37.11 |
| Mar 17, 2004 | 37.02 |
| Mar 16, 2004 | 36.92 |
| Mar 15, 2004 | 36.83 |
| Mar 12, 2004 | 36.75 |
| Mar 11, 2004 | 36.65 |
| Mar 10, 2004 | 36.56 |
| Mar 9, 2004 | 36.47 |
| Mar 8, 2004 | 36.38 |
| Mar 5, 2004 | 36.28 |
| Mar 4, 2004 | 36.18 |
| Mar 3, 2004 | 36.08 |
| Mar 2, 2004 | 35.98 |
| Mar 1, 2004 | 35.89 |
| Feb 27, 2004 | 35.80 |
| Feb 26, 2004 | 35.71 |
| Feb 25, 2004 | 35.62 |
| Feb 24, 2004 | 35.53 |
| Feb 23, 2004 | 35.43 |
| Feb 20, 2004 | 35.33 |
| Feb 19, 2004 | 35.22 |
| Feb 18, 2004 | 35.12 |
| Feb 17, 2004 | 35.02 |
| Feb 13, 2004 | 34.92 |
| Feb 12, 2004 | 34.83 |
| Feb 11, 2004 | 34.74 |
| Feb 10, 2004 | 34.66 |
| Feb 9, 2004 | 34.59 |
| Feb 6, 2004 | 34.54 |
| Feb 5, 2004 | 34.47 |
| Feb 4, 2004 | 34.41 |
| Feb 3, 2004 | 34.35 |
| Feb 2, 2004 | 34.28 |
| Jan 30, 2004 | 34.21 |
| Jan 29, 2004 | 34.16 |
| Jan 28, 2004 | 34.12 |
| Jan 27, 2004 | 34.09 |
| Jan 26, 2004 | 34.05 |
| Jan 23, 2004 | 34.00 |
| Jan 22, 2004 | 33.96 |
| Jan 21, 2004 | 33.91 |
| Jan 20, 2004 | 33.86 |
| Jan 16, 2004 | 33.80 |
| Jan 15, 2004 | 33.74 |
| Jan 14, 2004 | 33.67 |
| Jan 13, 2004 | 33.60 |
| Jan 12, 2004 | 33.53 |
| Jan 9, 2004 | 33.47 |
| Jan 8, 2004 | 33.40 |
| Jan 7, 2004 | 33.32 |
| Jan 6, 2004 | 33.25 |
| Jan 5, 2004 | 33.18 |
| Jan 2, 2004 | 33.10 |
| Dec 31, 2003 | 33.03 |
| Dec 30, 2003 | 32.96 |
| Dec 29, 2003 | 32.89 |
| Dec 26, 2003 | 32.83 |
| Dec 24, 2003 | 32.79 |
| Dec 23, 2003 | 32.75 |
| Dec 22, 2003 | 32.72 |
| Dec 19, 2003 | 32.69 |
| Dec 18, 2003 | 32.67 |
| Dec 17, 2003 | 32.64 |
| Dec 16, 2003 | 32.62 |
| Dec 15, 2003 | 32.60 |
| Dec 12, 2003 | 32.57 |
| Dec 11, 2003 | 32.54 |
| Dec 10, 2003 | 32.51 |
| Dec 9, 2003 | 32.49 |
| Dec 8, 2003 | 32.47 |
| Dec 5, 2003 | 32.45 |
| Dec 4, 2003 | 32.44 |
| Dec 3, 2003 | 32.43 |
| Dec 2, 2003 | 32.42 |
| Dec 1, 2003 | 32.42 |
| Nov 28, 2003 | 32.40 |
| Nov 26, 2003 | 32.40 |
| Nov 25, 2003 | 32.40 |
| Nov 24, 2003 | 32.40 |
| Nov 21, 2003 | 32.40 |
| Nov 20, 2003 | 32.40 |
| Nov 19, 2003 | 32.41 |
| Nov 18, 2003 | 32.42 |
| Nov 17, 2003 | 32.44 |
| Nov 14, 2003 | 32.45 |
| Nov 13, 2003 | 32.46 |
| Nov 12, 2003 | 32.46 |
| Nov 11, 2003 | 32.46 |
| Nov 10, 2003 | 32.46 |
| Nov 7, 2003 | 32.47 |
| Nov 6, 2003 | 32.48 |
| Nov 5, 2003 | 32.50 |
| Nov 4, 2003 | 32.52 |
| Nov 3, 2003 | 32.56 |
| Oct 31, 2003 | 32.61 |
| Oct 30, 2003 | 32.67 |
| Oct 29, 2003 | 32.72 |
| Oct 28, 2003 | 32.77 |
| Oct 27, 2003 | 32.83 |
| Oct 24, 2003 | 32.88 |
| Oct 23, 2003 | 32.94 |
| Oct 22, 2003 | 33.00 |
| Oct 21, 2003 | 33.06 |
| Oct 20, 2003 | 33.11 |
| Oct 17, 2003 | 33.16 |
| Oct 16, 2003 | 33.21 |
| Oct 15, 2003 | 33.26 |
| Oct 14, 2003 | 33.29 |
| Oct 13, 2003 | 33.33 |
| Oct 10, 2003 | 33.37 |
| Oct 9, 2003 | 33.40 |
| Oct 8, 2003 | 33.43 |
| Oct 7, 2003 | 33.47 |
| Oct 6, 2003 | 33.51 |
| Oct 3, 2003 | 33.55 |
| Oct 2, 2003 | 33.58 |
| Oct 1, 2003 | 33.63 |
| Sep 30, 2003 | 33.67 |
| Sep 29, 2003 | 33.73 |
| Sep 26, 2003 | 33.78 |
| Sep 25, 2003 | 33.85 |
| Sep 24, 2003 | 33.90 |
| Sep 23, 2003 | 33.97 |
| Sep 22, 2003 | 34.02 |
| Sep 19, 2003 | 34.07 |
| Sep 18, 2003 | 34.10 |
| Sep 17, 2003 | 34.13 |
| Sep 16, 2003 | 34.15 |
| Sep 15, 2003 | 34.17 |
| Sep 12, 2003 | 34.22 |
| Sep 11, 2003 | 34.25 |
| Sep 10, 2003 | 34.27 |
| Sep 9, 2003 | 34.29 |
| Sep 8, 2003 | 34.29 |
| Sep 5, 2003 | 34.29 |
| Sep 4, 2003 | 34.28 |
| Sep 3, 2003 | 34.25 |
| Sep 2, 2003 | 34.23 |
| Aug 29, 2003 | 34.21 |
| Aug 28, 2003 | 34.18 |
| Aug 27, 2003 | 34.16 |
| Aug 26, 2003 | 34.14 |
| Aug 25, 2003 | 34.13 |
| Aug 22, 2003 | 34.12 |
| Aug 21, 2003 | 34.09 |
| Aug 20, 2003 | 34.06 |
| Aug 19, 2003 | 34.04 |
| Aug 18, 2003 | 34.02 |
| Aug 15, 2003 | 34.00 |
| Aug 14, 2003 | 34.00 |
| Aug 13, 2003 | 33.99 |
| Aug 12, 2003 | 34.00 |
| Aug 11, 2003 | 33.99 |
| Aug 8, 2003 | 33.99 |
| Aug 7, 2003 | 34.00 |
| Aug 6, 2003 | 34.00 |
| Aug 5, 2003 | 33.98 |
| Aug 4, 2003 | 33.94 |
| Aug 1, 2003 | 33.89 |
| Jul 31, 2003 | 33.83 |
| Jul 30, 2003 | 33.78 |
| Jul 29, 2003 | 33.73 |
| Jul 28, 2003 | 33.69 |
| Jul 25, 2003 | 33.64 |
| Jul 24, 2003 | 33.59 |
| Jul 23, 2003 | 33.56 |
| Jul 22, 2003 | 33.54 |
| Jul 21, 2003 | 33.50 |
| Jul 18, 2003 | 33.47 |
| Jul 17, 2003 | 33.43 |
| Jul 16, 2003 | 33.39 |
| Jul 15, 2003 | 33.37 |
| Jul 14, 2003 | 33.33 |
| Jul 11, 2003 | 33.29 |
| Jul 10, 2003 | 33.26 |
| Jul 9, 2003 | 33.21 |
| Jul 8, 2003 | 33.17 |
| Jul 7, 2003 | 33.13 |
| Jul 3, 2003 | 33.10 |
| Jul 2, 2003 | 33.08 |
| Jul 1, 2003 | 33.06 |
| Jun 30, 2003 | 33.04 |
| Jun 27, 2003 | 33.01 |
| Jun 26, 2003 | 32.99 |
| Jun 25, 2003 | 32.97 |
| Jun 24, 2003 | 32.97 |
| Jun 23, 2003 | 32.96 |
| Jun 20, 2003 | 32.95 |
| Jun 19, 2003 | 32.94 |
| Jun 18, 2003 | 32.92 |
| Jun 17, 2003 | 32.90 |
| Jun 16, 2003 | 32.89 |
| Jun 13, 2003 | 32.87 |
| Jun 12, 2003 | 32.86 |
| Jun 11, 2003 | 32.86 |
| Jun 10, 2003 | 32.86 |
| Jun 9, 2003 | 32.87 |
| Jun 6, 2003 | 32.88 |
| Jun 5, 2003 | 32.87 |
| Jun 4, 2003 | 32.87 |
| Jun 3, 2003 | 32.87 |
| Jun 2, 2003 | 32.88 |
| May 30, 2003 | 32.89 |
| May 29, 2003 | 32.91 |
| May 28, 2003 | 32.93 |
| May 27, 2003 | 32.94 |
| May 23, 2003 | 32.93 |
| May 22, 2003 | 32.92 |
| May 21, 2003 | 32.90 |
| May 20, 2003 | 32.90 |
| May 19, 2003 | 32.90 |
| May 16, 2003 | 32.91 |
| May 15, 2003 | 32.91 |
| May 14, 2003 | 32.90 |
| May 13, 2003 | 32.89 |
| May 12, 2003 | 32.88 |
| May 9, 2003 | 32.87 |
| May 8, 2003 | 32.87 |
| May 7, 2003 | 32.87 |
| May 6, 2003 | 32.87 |
| May 5, 2003 | 32.84 |
| May 2, 2003 | 32.81 |
| May 1, 2003 | 32.79 |
| Apr 30, 2003 | 32.76 |
| Apr 29, 2003 | 32.72 |
| Apr 28, 2003 | 32.70 |
| Apr 25, 2003 | 32.69 |
| Apr 24, 2003 | 32.69 |
| Apr 23, 2003 | 32.67 |
| Apr 22, 2003 | 32.64 |
| Apr 21, 2003 | 32.64 |
| Apr 17, 2003 | 32.65 |
| Apr 16, 2003 | 32.65 |
| Apr 15, 2003 | 32.66 |
| Apr 14, 2003 | 32.65 |
| Apr 11, 2003 | 32.67 |
| Apr 10, 2003 | 32.69 |
| Apr 9, 2003 | 32.71 |
| Apr 8, 2003 | 32.73 |
| Apr 7, 2003 | 32.77 |
| Apr 4, 2003 | 32.81 |
| Apr 3, 2003 | 32.86 |
| Apr 2, 2003 | 32.90 |
| Apr 1, 2003 | 32.96 |
| Mar 31, 2003 | 33.02 |
| Mar 28, 2003 | 33.09 |
| Mar 27, 2003 | 33.14 |
| Mar 26, 2003 | 33.18 |
| Mar 25, 2003 | 33.22 |
| Mar 24, 2003 | 33.26 |
| Mar 21, 2003 | 33.32 |
| Mar 20, 2003 | 33.35 |
| Mar 19, 2003 | 33.38 |
| Mar 18, 2003 | 33.42 |
| Mar 17, 2003 | 33.44 |
| Mar 14, 2003 | 33.47 |
| Mar 13, 2003 | 33.50 |
| Mar 12, 2003 | 33.55 |
| Mar 11, 2003 | 33.59 |
| Mar 10, 2003 | 33.62 |
| Mar 7, 2003 | 33.64 |
| Mar 6, 2003 | 33.65 |
| Mar 5, 2003 | 33.65 |
| Mar 4, 2003 | 33.62 |
| Mar 3, 2003 | 33.61 |
| Feb 28, 2003 | 33.58 |
| Feb 27, 2003 | 33.56 |
| Feb 26, 2003 | 33.55 |
| Feb 25, 2003 | 33.55 |
| Feb 24, 2003 | 33.57 |
| Feb 21, 2003 | 33.57 |
| Feb 20, 2003 | 33.56 |
| Feb 19, 2003 | 33.57 |
| Feb 18, 2003 | 33.56 |
| Feb 14, 2003 | 33.54 |
| Feb 13, 2003 | 33.53 |
| Feb 12, 2003 | 33.53 |
| Feb 11, 2003 | 33.51 |
| Feb 10, 2003 | 33.49 |
| Feb 7, 2003 | 33.47 |
| Feb 6, 2003 | 33.45 |
| Feb 5, 2003 | 33.43 |
| Feb 4, 2003 | 33.41 |
| Feb 3, 2003 | 33.39 |
| Jan 31, 2003 | 33.37 |
| Jan 30, 2003 | 33.34 |
| Jan 29, 2003 | 33.32 |
| Jan 28, 2003 | 33.27 |
| Jan 27, 2003 | 33.23 |
| Jan 24, 2003 | 33.19 |
| Jan 23, 2003 | 33.16 |
| Jan 22, 2003 | 33.13 |
| Jan 21, 2003 | 33.10 |
| Jan 17, 2003 | 33.09 |
| Jan 16, 2003 | 33.07 |
| Jan 15, 2003 | 33.04 |
| Jan 14, 2003 | 33.02 |
| Jan 13, 2003 | 33.00 |
| Jan 10, 2003 | 32.97 |
| Jan 9, 2003 | 32.94 |
| Jan 8, 2003 | 32.91 |
| Jan 7, 2003 | 32.87 |
| Jan 6, 2003 | 32.82 |
| Jan 3, 2003 | 32.75 |
| Jan 2, 2003 | 32.68 |
| Dec 31, 2002 | 32.63 |
| Dec 30, 2002 | 32.60 |
| Dec 27, 2002 | 32.55 |
| Dec 26, 2002 | 32.51 |
| Dec 24, 2002 | 32.44 |
| Dec 23, 2002 | 32.39 |
| Dec 20, 2002 | 32.36 |
| Dec 19, 2002 | 32.32 |
| Dec 18, 2002 | 32.30 |
| Dec 17, 2002 | 32.27 |
| Dec 16, 2002 | 32.19 |
| Dec 13, 2002 | 32.12 |
| Dec 12, 2002 | 32.06 |
| Dec 11, 2002 | 31.98 |
| Dec 10, 2002 | 31.93 |
| Dec 9, 2002 | 31.89 |
| Dec 6, 2002 | 31.86 |
| Dec 5, 2002 | 31.84 |
| Dec 4, 2002 | 31.82 |
| Dec 3, 2002 | 31.80 |
| Dec 2, 2002 | 31.80 |
| Nov 29, 2002 | 31.78 |
| Nov 27, 2002 | 31.74 |
| Nov 26, 2002 | 31.73 |
| Nov 25, 2002 | 31.74 |
| Nov 22, 2002 | 31.73 |
| Nov 21, 2002 | 31.72 |
| Nov 20, 2002 | 31.70 |
| Nov 19, 2002 | 31.70 |
| Nov 18, 2002 | 31.74 |
| Nov 15, 2002 | 31.77 |
| Nov 14, 2002 | 31.80 |
| Nov 13, 2002 | 31.84 |
| Nov 12, 2002 | 31.89 |
| Nov 11, 2002 | 31.92 |
| Nov 8, 2002 | 31.95 |
| Nov 7, 2002 | 31.99 |
| Nov 6, 2002 | 32.03 |
| Nov 5, 2002 | 32.07 |
| Nov 4, 2002 | 32.10 |
| Nov 1, 2002 | 32.13 |
| Oct 31, 2002 | 32.18 |
| Oct 30, 2002 | 32.25 |
| Oct 29, 2002 | 32.32 |
| Oct 28, 2002 | 32.39 |
| Oct 25, 2002 | 32.45 |
| Oct 24, 2002 | 32.53 |
| Oct 23, 2002 | 32.62 |
| Oct 22, 2002 | 32.71 |
| Oct 21, 2002 | 32.81 |
| Oct 18, 2002 | 32.91 |
| Oct 17, 2002 | 33.00 |
| Oct 16, 2002 | 33.09 |
| Oct 15, 2002 | 33.20 |
| Oct 14, 2002 | 33.30 |
| Oct 11, 2002 | 33.42 |
| Oct 10, 2002 | 33.53 |
| Oct 9, 2002 | 33.66 |
| Oct 8, 2002 | 33.82 |
| Oct 7, 2002 | 33.98 |
| Oct 4, 2002 | 34.15 |
| Oct 3, 2002 | 34.30 |
| Oct 2, 2002 | 34.45 |
| Oct 1, 2002 | 34.58 |
| Sep 30, 2002 | 34.71 |
| Sep 27, 2002 | 34.86 |
| Sep 26, 2002 | 34.97 |
| Sep 25, 2002 | 35.05 |
| Sep 24, 2002 | 35.16 |
| Sep 23, 2002 | 35.29 |
| Sep 20, 2002 | 35.42 |
| Sep 19, 2002 | 35.55 |
| Sep 18, 2002 | 35.69 |
| Sep 17, 2002 | 35.82 |
| Sep 16, 2002 | 35.95 |
| Sep 13, 2002 | 36.08 |
| Sep 12, 2002 | 36.20 |
| Sep 11, 2002 | 36.32 |
| Sep 10, 2002 | 36.43 |
| Sep 9, 2002 | 36.54 |
| Sep 6, 2002 | 36.65 |
| Sep 5, 2002 | 36.76 |
| Sep 4, 2002 | 36.88 |
| Sep 3, 2002 | 36.98 |
| Aug 30, 2002 | 37.09 |
| Aug 29, 2002 | 37.19 |
| Aug 28, 2002 | 37.27 |
| Aug 27, 2002 | 37.36 |
| Aug 26, 2002 | 37.44 |
| Aug 23, 2002 | 37.50 |
| Aug 22, 2002 | 37.56 |
| Aug 21, 2002 | 37.62 |
| Aug 20, 2002 | 37.69 |
| Aug 19, 2002 | 37.77 |
| Aug 16, 2002 | 37.83 |
| Aug 15, 2002 | 37.88 |
| Aug 14, 2002 | 37.94 |
| Aug 13, 2002 | 38.03 |
| Aug 12, 2002 | 38.14 |
| Aug 9, 2002 | 38.27 |
| Aug 8, 2002 | 38.39 |
| Aug 7, 2002 | 38.52 |
| Aug 6, 2002 | 38.65 |
| Aug 5, 2002 | 38.79 |
| Aug 2, 2002 | 38.93 |
| Aug 1, 2002 | 39.05 |
| Jul 31, 2002 | 39.17 |
| Jul 30, 2002 | 39.28 |
| Jul 29, 2002 | 39.38 |
| Jul 26, 2002 | 39.49 |
| Jul 25, 2002 | 39.65 |
| Jul 24, 2002 | 39.80 |
| Jul 23, 2002 | 39.93 |
| Jul 22, 2002 | 40.06 |
| Jul 19, 2002 | 40.16 |
| Jul 18, 2002 | 40.28 |
| Jul 17, 2002 | 40.38 |
| Jul 16, 2002 | 40.46 |
| Jul 15, 2002 | 40.54 |
| Jul 12, 2002 | 40.62 |
| Jul 11, 2002 | 40.69 |
| Jul 10, 2002 | 40.77 |
| Jul 9, 2002 | 40.87 |
| Jul 8, 2002 | 40.93 |
| Jul 5, 2002 | 40.98 |
| Jul 3, 2002 | 41.04 |
| Jul 2, 2002 | 41.11 |
| Jul 1, 2002 | 41.16 |
| Jun 28, 2002 | 41.21 |
| Jun 27, 2002 | 41.20 |
| Jun 26, 2002 | 41.20 |
| Jun 25, 2002 | 41.20 |
| Jun 24, 2002 | 41.18 |
| Jun 21, 2002 | 41.15 |
| Jun 20, 2002 | 41.12 |
| Jun 19, 2002 | 41.09 |
| Jun 18, 2002 | 41.07 |
| Jun 17, 2002 | 41.06 |
| Jun 14, 2002 | 41.03 |
| Jun 13, 2002 | 41.00 |
| Jun 12, 2002 | 40.98 |
| Jun 11, 2002 | 40.94 |
| Jun 10, 2002 | 40.91 |
| Jun 7, 2002 | 40.88 |
| Jun 6, 2002 | 40.85 |
| Jun 5, 2002 | 40.83 |
| Jun 4, 2002 | 40.79 |
| Jun 3, 2002 | 40.77 |
| May 31, 2002 | 40.74 |
| May 30, 2002 | 40.72 |
| May 29, 2002 | 40.71 |
| May 28, 2002 | 40.70 |
| May 24, 2002 | 40.70 |
| May 23, 2002 | 40.70 |
| May 22, 2002 | 40.69 |
| May 21, 2002 | 40.68 |
| May 20, 2002 | 40.67 |
| May 17, 2002 | 40.65 |
| May 16, 2002 | 40.62 |
| May 15, 2002 | 40.58 |
| May 14, 2002 | 40.55 |
| May 13, 2002 | 40.50 |
| May 10, 2002 | 40.45 |
| May 9, 2002 | 40.41 |
| May 8, 2002 | 40.34 |
| May 7, 2002 | 40.26 |
| May 6, 2002 | 40.23 |
| May 3, 2002 | 40.22 |
| May 2, 2002 | 40.21 |
| May 1, 2002 | 40.19 |
| Apr 30, 2002 | 40.16 |
| Apr 29, 2002 | 40.11 |
| Apr 26, 2002 | 40.05 |
| Apr 25, 2002 | 39.98 |
| Apr 24, 2002 | 39.91 |
| Apr 23, 2002 | 39.83 |
| Apr 22, 2002 | 39.76 |
| Apr 19, 2002 | 39.69 |
| Apr 18, 2002 | 39.62 |
| Apr 17, 2002 | 39.55 |
| Apr 16, 2002 | 39.48 |
| Apr 15, 2002 | 39.42 |
| Apr 12, 2002 | 39.37 |
| Apr 11, 2002 | 39.31 |
| Apr 10, 2002 | 39.26 |
| Apr 9, 2002 | 39.19 |
| Apr 8, 2002 | 39.12 |
| Apr 5, 2002 | 39.05 |
| Apr 4, 2002 | 38.98 |
| Apr 3, 2002 | 38.92 |
| Apr 2, 2002 | 38.86 |
| Apr 1, 2002 | 38.80 |
| Mar 28, 2002 | 38.71 |
| Mar 27, 2002 | 38.63 |
| Mar 26, 2002 | 38.56 |
| Mar 25, 2002 | 38.49 |
| Mar 22, 2002 | 38.41 |
| Mar 21, 2002 | 38.33 |
| Mar 20, 2002 | 38.24 |
| Mar 19, 2002 | 38.14 |
| Mar 18, 2002 | 38.03 |
| Mar 15, 2002 | 37.91 |
| Mar 14, 2002 | 37.78 |
| Mar 13, 2002 | 37.67 |
| Mar 12, 2002 | 37.57 |
| Mar 11, 2002 | 37.47 |
| Mar 8, 2002 | 37.38 |
| Mar 7, 2002 | 37.29 |
| Mar 6, 2002 | 37.22 |
| Mar 5, 2002 | 37.12 |
| Mar 4, 2002 | 37.01 |
| Mar 1, 2002 | 36.90 |
| Feb 28, 2002 | 36.83 |
| Feb 27, 2002 | 36.77 |
| Feb 26, 2002 | 36.69 |
| Feb 25, 2002 | 36.58 |
| Feb 22, 2002 | 36.48 |
| Feb 21, 2002 | 36.40 |
| Feb 20, 2002 | 36.27 |
| Feb 19, 2002 | 36.15 |
| Feb 15, 2002 | 36.04 |
| Feb 14, 2002 | 35.94 |
| Feb 13, 2002 | 35.82 |
| Feb 12, 2002 | 35.72 |
| Feb 11, 2002 | 35.62 |
| Feb 8, 2002 | 35.51 |
| Feb 7, 2002 | 35.42 |
| Feb 6, 2002 | 35.37 |
| Feb 5, 2002 | 35.31 |
| Feb 4, 2002 | 35.26 |
| Feb 1, 2002 | 35.21 |
| Jan 31, 2002 | 35.17 |
| Jan 30, 2002 | 35.12 |
| Jan 29, 2002 | 35.09 |
| Jan 28, 2002 | 35.09 |
| Jan 25, 2002 | 35.08 |
| Jan 24, 2002 | 35.06 |
| Jan 23, 2002 | 35.03 |
| Jan 22, 2002 | 35.00 |
| Jan 18, 2002 | 34.97 |
| Jan 17, 2002 | 34.94 |
| Jan 16, 2002 | 34.92 |
| Jan 15, 2002 | 34.89 |
| Jan 14, 2002 | 34.85 |
| Jan 11, 2002 | 34.81 |
| Jan 10, 2002 | 34.79 |
| Jan 9, 2002 | 34.78 |
| Jan 8, 2002 | 34.75 |
| Jan 7, 2002 | 34.72 |
| Jan 4, 2002 | 34.72 |
| Jan 3, 2002 | 34.74 |
| Jan 2, 2002 | 34.76 |
| Dec 31, 2001 | 34.78 |
| Dec 28, 2001 | 34.80 |
| Dec 27, 2001 | 34.84 |
| Dec 26, 2001 | 34.87 |
| Dec 24, 2001 | 34.91 |
| Dec 21, 2001 | 34.95 |
| Dec 20, 2001 | 34.99 |
| Dec 19, 2001 | 35.01 |
| Dec 18, 2001 | 35.02 |
| Dec 17, 2001 | 35.05 |
| Dec 14, 2001 | 35.11 |
| Dec 13, 2001 | 35.16 |
| Dec 12, 2001 | 35.23 |
| Dec 11, 2001 | 35.31 |
| Dec 10, 2001 | 35.38 |
| Dec 7, 2001 | 35.45 |
| Dec 6, 2001 | 35.51 |
| Dec 5, 2001 | 35.55 |
| Dec 4, 2001 | 35.61 |
| Dec 3, 2001 | 35.67 |
| Nov 30, 2001 | 35.74 |
| Nov 29, 2001 | 35.82 |
| Nov 28, 2001 | 35.92 |
| Nov 27, 2001 | 36.02 |
| Nov 26, 2001 | 36.10 |
| Nov 23, 2001 | 36.20 |
| Nov 21, 2001 | 36.28 |
| Nov 20, 2001 | 36.37 |
| Nov 19, 2001 | 36.45 |
| Nov 16, 2001 | 36.52 |
| Nov 15, 2001 | 36.59 |
| Nov 14, 2001 | 36.67 |
| Nov 13, 2001 | 36.73 |
| Nov 12, 2001 | 36.80 |
| Nov 9, 2001 | 36.88 |
| Nov 8, 2001 | 36.96 |
| Nov 7, 2001 | 37.04 |
| Nov 6, 2001 | 37.12 |
| Nov 5, 2001 | 37.22 |
| Nov 2, 2001 | 37.32 |
| Nov 1, 2001 | 37.43 |
| Oct 31, 2001 | 37.54 |
| Oct 30, 2001 | 37.64 |
| Oct 29, 2001 | 37.75 |
| Oct 26, 2001 | 37.84 |
| Oct 25, 2001 | 37.93 |
| Oct 24, 2001 | 38.01 |
| Oct 23, 2001 | 38.11 |
| Oct 22, 2001 | 38.23 |
| Oct 19, 2001 | 38.35 |
| Oct 18, 2001 | 38.47 |
| Oct 17, 2001 | 38.60 |
| Oct 16, 2001 | 38.71 |
| Oct 15, 2001 | 38.78 |
| Oct 12, 2001 | 38.85 |
| Oct 11, 2001 | 38.91 |
| Oct 10, 2001 | 38.97 |
| Oct 9, 2001 | 39.03 |
| Oct 8, 2001 | 39.10 |
| Oct 5, 2001 | 39.17 |
| Oct 4, 2001 | 39.22 |
| Oct 3, 2001 | 39.25 |
| Oct 2, 2001 | 39.32 |
| Oct 1, 2001 | 39.41 |
| Sep 28, 2001 | 39.50 |
| Sep 27, 2001 | 39.60 |
| Sep 26, 2001 | 39.72 |
| Sep 25, 2001 | 39.83 |
| Sep 24, 2001 | 39.92 |
| Sep 21, 2001 | 40.03 |
| Sep 20, 2001 | 40.12 |
| Sep 19, 2001 | 40.22 |
| Sep 18, 2001 | 40.32 |
| Sep 17, 2001 | 40.42 |
| Sep 10, 2001 | 40.52 |
| Sep 7, 2001 | 40.60 |
| Sep 6, 2001 | 40.66 |
| Sep 5, 2001 | 40.72 |
| Sep 4, 2001 | 40.78 |
| Aug 31, 2001 | 40.84 |
| Aug 30, 2001 | 40.89 |
| Aug 29, 2001 | 40.93 |
| Aug 28, 2001 | 40.95 |
| Aug 27, 2001 | 40.96 |
| Aug 24, 2001 | 40.95 |
| Aug 23, 2001 | 40.96 |
| Aug 22, 2001 | 40.99 |
| Aug 21, 2001 | 41.02 |
| Aug 20, 2001 | 41.06 |
| Aug 17, 2001 | 41.09 |
| Aug 16, 2001 | 41.12 |
| Aug 15, 2001 | 41.15 |
| Aug 14, 2001 | 41.17 |
| Aug 13, 2001 | 41.15 |
| Aug 10, 2001 | 41.12 |
| Aug 9, 2001 | 41.11 |
| Aug 8, 2001 | 41.11 |
| Aug 7, 2001 | 41.06 |
| Aug 6, 2001 | 40.99 |
| Aug 3, 2001 | 40.92 |
| Aug 2, 2001 | 40.82 |
| Aug 1, 2001 | 40.75 |
| Jul 31, 2001 | 40.70 |
| Jul 30, 2001 | 40.68 |
| Jul 27, 2001 | 40.65 |
| Jul 26, 2001 | 40.62 |
| Jul 25, 2001 | 40.61 |
| Jul 24, 2001 | 40.60 |
| Jul 23, 2001 | 40.59 |
| Jul 20, 2001 | 40.56 |
| Jul 19, 2001 | 40.53 |
| Jul 18, 2001 | 40.53 |
| Jul 17, 2001 | 40.50 |
| Jul 16, 2001 | 40.48 |
| Jul 13, 2001 | 40.46 |
| Jul 12, 2001 | 40.44 |
| Jul 11, 2001 | 40.44 |
| Jul 10, 2001 | 40.44 |
| Jul 9, 2001 | 40.44 |
| Jul 6, 2001 | 40.46 |
| Jul 5, 2001 | 40.49 |
| Jul 3, 2001 | 40.51 |
| Jul 2, 2001 | 40.54 |
| Jun 29, 2001 | 40.57 |
| Jun 28, 2001 | 40.60 |
| Jun 27, 2001 | 40.63 |
| Jun 26, 2001 | 40.65 |
| Jun 25, 2001 | 40.69 |
| Jun 22, 2001 | 40.73 |
| Jun 21, 2001 | 40.77 |
| Jun 20, 2001 | 40.79 |
| Jun 19, 2001 | 40.80 |
| Jun 18, 2001 | 40.85 |
| Jun 15, 2001 | 40.89 |
| Jun 14, 2001 | 40.93 |
| Jun 13, 2001 | 40.94 |
| Jun 12, 2001 | 40.95 |
| Jun 11, 2001 | 40.98 |
| Jun 8, 2001 | 40.98 |
| Jun 7, 2001 | 40.99 |
| Jun 6, 2001 | 41.00 |
| Jun 5, 2001 | 41.02 |
| Jun 4, 2001 | 41.04 |
| Jun 1, 2001 | 41.04 |
| May 31, 2001 | 41.06 |
| May 30, 2001 | 41.06 |
| May 29, 2001 | 41.09 |
| May 25, 2001 | 41.07 |
| May 24, 2001 | 41.00 |
| May 23, 2001 | 40.96 |
| May 22, 2001 | 40.91 |
| May 21, 2001 | 40.86 |
| May 18, 2001 | 40.81 |
| May 17, 2001 | 40.79 |
| May 16, 2001 | 40.76 |
| May 15, 2001 | 40.73 |
| May 14, 2001 | 40.73 |
| May 11, 2001 | 40.74 |
| May 10, 2001 | 40.75 |
| May 9, 2001 | 40.76 |
| May 8, 2001 | 40.78 |
| May 7, 2001 | 40.82 |
| May 4, 2001 | 40.83 |
| May 3, 2001 | 40.84 |
| May 2, 2001 | 40.85 |
| May 1, 2001 | 40.86 |
| Apr 30, 2001 | 40.86 |
| Apr 27, 2001 | 40.86 |
| Apr 26, 2001 | 40.89 |
| Apr 25, 2001 | 40.88 |
| Apr 24, 2001 | 40.89 |
| Apr 23, 2001 | 40.90 |
| Apr 20, 2001 | 40.91 |
| Apr 19, 2001 | 40.91 |
| Apr 18, 2001 | 40.89 |
| Apr 17, 2001 | 40.87 |
| Apr 16, 2001 | 40.88 |
| Apr 12, 2001 | 40.93 |
| Apr 11, 2001 | 40.99 |
| Apr 10, 2001 | 41.09 |
| Apr 9, 2001 | 41.19 |
| Apr 6, 2001 | 41.27 |
| Apr 5, 2001 | 41.36 |
| Apr 4, 2001 | 41.47 |
| Apr 3, 2001 | 41.59 |
| Apr 2, 2001 | 41.71 |
| Mar 30, 2001 | 41.81 |
| Mar 29, 2001 | 41.93 |
| Mar 28, 2001 | 42.04 |
| Mar 27, 2001 | 42.14 |
| Mar 26, 2001 | 42.25 |
| Mar 23, 2001 | 42.30 |
| Mar 22, 2001 | 42.37 |
| Mar 21, 2001 | 42.42 |
| Mar 20, 2001 | 42.49 |
| Mar 19, 2001 | 42.54 |
| Mar 16, 2001 | 42.56 |
| Mar 15, 2001 | 42.62 |
| Mar 14, 2001 | 42.65 |
| Mar 13, 2001 | 42.68 |
| Mar 12, 2001 | 42.71 |
| Mar 9, 2001 | 42.70 |
| Mar 8, 2001 | 42.69 |
| Mar 7, 2001 | 42.65 |
| Mar 6, 2001 | 42.62 |
| Mar 5, 2001 | 42.58 |
| Mar 2, 2001 | 42.54 |
| Mar 1, 2001 | 42.50 |
| Feb 28, 2001 | 42.47 |
| Feb 27, 2001 | 42.43 |
| Feb 26, 2001 | 42.38 |
| Feb 23, 2001 | 42.32 |
| Feb 22, 2001 | 42.28 |
| Feb 21, 2001 | 42.26 |
| Feb 20, 2001 | 42.21 |
| Feb 16, 2001 | 42.16 |
| Feb 15, 2001 | 42.11 |
| Feb 14, 2001 | 42.06 |
| Feb 13, 2001 | 41.99 |
| Feb 12, 2001 | 41.93 |
| Feb 9, 2001 | 41.87 |
| Feb 8, 2001 | 41.80 |
| Feb 7, 2001 | 41.73 |
| Feb 6, 2001 | 41.70 |
| Feb 5, 2001 | 41.66 |
| Feb 2, 2001 | 41.61 |
| Feb 1, 2001 | 41.56 |
| Jan 31, 2001 | 41.50 |
| Jan 30, 2001 | 41.45 |
| Jan 29, 2001 | 41.40 |
| Jan 26, 2001 | 41.38 |
| Jan 25, 2001 | 41.39 |
| Jan 24, 2001 | 41.39 |
| Jan 23, 2001 | 41.39 |
| Jan 22, 2001 | 41.41 |
| Jan 19, 2001 | 41.45 |
| Jan 18, 2001 | 41.50 |
| Jan 17, 2001 | 41.53 |
| Jan 16, 2001 | 41.58 |
| Jan 12, 2001 | 41.62 |
| Jan 11, 2001 | 41.68 |
| Jan 10, 2001 | 41.70 |
| Jan 9, 2001 | 41.77 |
| Jan 8, 2001 | 41.84 |
| Jan 5, 2001 | 41.90 |
| Jan 4, 2001 | 41.98 |
| Jan 3, 2001 | 42.04 |
| Jan 2, 2001 | 42.13 |
| Dec 29, 2000 | 42.27 |
| Dec 28, 2000 | 42.38 |
| Dec 27, 2000 | 42.51 |
| Dec 26, 2000 | 42.63 |
| Dec 22, 2000 | 42.73 |
| Dec 21, 2000 | 42.83 |
| Dec 20, 2000 | 42.93 |
| Dec 19, 2000 | 43.02 |
| Dec 18, 2000 | 43.08 |
| Dec 15, 2000 | 43.14 |
| Dec 14, 2000 | 43.20 |
| Dec 13, 2000 | 43.25 |
| Dec 12, 2000 | 43.33 |
| Dec 11, 2000 | 43.40 |
| Dec 8, 2000 | 43.46 |
| Dec 7, 2000 | 43.52 |
| Dec 6, 2000 | 43.59 |
| Dec 5, 2000 | 43.64 |
| Dec 4, 2000 | 43.72 |
| Dec 1, 2000 | 43.78 |
| Nov 30, 2000 | 43.81 |
| Nov 29, 2000 | 43.85 |
| Nov 28, 2000 | 43.89 |
| Nov 27, 2000 | 43.94 |
| Nov 24, 2000 | 43.98 |
| Nov 22, 2000 | 44.03 |
| Nov 21, 2000 | 44.08 |
| Nov 20, 2000 | 44.13 |
| Nov 17, 2000 | 44.16 |
| Nov 16, 2000 | 44.15 |
| Nov 15, 2000 | 44.13 |
| Nov 14, 2000 | 44.07 |
| Nov 13, 2000 | 44.04 |
| Nov 10, 2000 | 44.03 |
| Nov 9, 2000 | 44.02 |
| Nov 8, 2000 | 43.98 |
| Nov 7, 2000 | 43.92 |
| Nov 6, 2000 | 43.87 |
| Nov 3, 2000 | 43.82 |
| Nov 2, 2000 | 43.75 |
| Nov 1, 2000 | 43.70 |
| Oct 31, 2000 | 43.65 |
| Oct 30, 2000 | 43.62 |
| Oct 27, 2000 | 43.61 |
| Oct 26, 2000 | 43.60 |
| Oct 25, 2000 | 43.63 |
| Oct 24, 2000 | 43.66 |
| Oct 23, 2000 | 43.67 |
| Oct 20, 2000 | 43.69 |
| Oct 19, 2000 | 43.67 |
| Oct 18, 2000 | 43.68 |
| Oct 17, 2000 | 43.68 |
| Oct 16, 2000 | 43.72 |
| Oct 13, 2000 | 43.76 |
| Oct 12, 2000 | 43.76 |
| Oct 11, 2000 | 43.79 |
| Oct 10, 2000 | 43.83 |
| Oct 9, 2000 | 43.90 |
| Oct 6, 2000 | 43.96 |
| Oct 5, 2000 | 44.04 |
| Oct 4, 2000 | 44.08 |
| Oct 3, 2000 | 44.14 |
| Oct 2, 2000 | 44.20 |
| Sep 29, 2000 | 44.25 |
| Sep 28, 2000 | 44.31 |
| Sep 27, 2000 | 44.35 |
| Sep 26, 2000 | 44.42 |
| Sep 25, 2000 | 44.48 |
| Sep 22, 2000 | 44.52 |
| Sep 21, 2000 | 44.57 |
| Sep 20, 2000 | 44.60 |
| Sep 19, 2000 | 44.65 |
| Sep 18, 2000 | 44.65 |
| Sep 15, 2000 | 44.67 |
| Sep 14, 2000 | 44.66 |
| Sep 13, 2000 | 44.60 |
| Sep 12, 2000 | 44.58 |
| Sep 11, 2000 | 44.57 |
| Sep 8, 2000 | 44.56 |
| Sep 7, 2000 | 44.54 |
| Sep 6, 2000 | 44.54 |
| Sep 5, 2000 | 44.57 |
| Sep 1, 2000 | 44.58 |
| Aug 31, 2000 | 44.57 |
| Aug 30, 2000 | 44.57 |
| Aug 29, 2000 | 44.60 |
| Aug 28, 2000 | 44.61 |
| Aug 25, 2000 | 44.59 |
| Aug 24, 2000 | 44.54 |
| Aug 23, 2000 | 44.49 |
| Aug 22, 2000 | 44.46 |
| Aug 21, 2000 | 44.42 |
| Aug 18, 2000 | 44.40 |
| Aug 17, 2000 | 44.40 |
| Aug 16, 2000 | 44.39 |
| Aug 15, 2000 | 44.39 |
| Aug 14, 2000 | 44.39 |
| Aug 11, 2000 | 44.40 |
| Aug 10, 2000 | 44.43 |
| Aug 9, 2000 | 44.45 |
| Aug 8, 2000 | 44.50 |
| Aug 7, 2000 | 44.53 |
| Aug 4, 2000 | 44.53 |
| Aug 3, 2000 | 44.55 |
| Aug 2, 2000 | 44.59 |
| Aug 1, 2000 | 44.65 |
| Jul 31, 2000 | 44.72 |
| Jul 28, 2000 | 44.75 |
| Jul 27, 2000 | 44.77 |
| Jul 26, 2000 | 44.79 |
| Jul 25, 2000 | 44.84 |
| Jul 24, 2000 | 44.84 |
| Jul 21, 2000 | 44.82 |
| Jul 20, 2000 | 44.78 |
| Jul 19, 2000 | 44.71 |
| Jul 18, 2000 | 44.68 |
| Jul 17, 2000 | 44.69 |
| Jul 14, 2000 | 44.72 |
| Jul 13, 2000 | 44.75 |
| Jul 12, 2000 | 44.82 |
| Jul 11, 2000 | 44.94 |
| Jul 10, 2000 | 45.11 |
| Jul 7, 2000 | 45.30 |
| Jul 6, 2000 | 45.51 |
| Jul 5, 2000 | 45.70 |
| Jul 3, 2000 | 45.90 |
| Jun 30, 2000 | 46.11 |
| Jun 29, 2000 | 46.35 |
| Jun 28, 2000 | 46.60 |
| Jun 27, 2000 | 46.86 |
| Jun 26, 2000 | 47.11 |
| Jun 23, 2000 | 47.32 |
| Jun 22, 2000 | 47.48 |
| Jun 21, 2000 | 47.63 |
| Jun 20, 2000 | 47.80 |
| Jun 19, 2000 | 48.01 |
| Jun 16, 2000 | 48.26 |
| Jun 15, 2000 | 48.50 |
| Jun 14, 2000 | 48.72 |
| Jun 13, 2000 | 48.93 |
| Jun 12, 2000 | 49.12 |
| Jun 9, 2000 | 49.31 |
| Jun 8, 2000 | 49.47 |
| Jun 7, 2000 | 49.66 |
| Jun 6, 2000 | 49.84 |
| Jun 5, 2000 | 49.99 |
| Jun 2, 2000 | 50.15 |
| Jun 1, 2000 | 50.34 |
| May 31, 2000 | 50.53 |
| May 30, 2000 | 50.71 |
| May 26, 2000 | 50.87 |
| May 25, 2000 | 51.05 |
| May 24, 2000 | 51.25 |
| May 23, 2000 | 51.45 |
| May 22, 2000 | 51.65 |
| May 19, 2000 | 51.85 |
| May 18, 2000 | 52.03 |
| May 17, 2000 | 52.21 |
| May 16, 2000 | 52.36 |
| May 15, 2000 | 52.52 |
| May 12, 2000 | 52.69 |
| May 11, 2000 | 52.88 |
| May 10, 2000 | 53.05 |
| May 9, 2000 | 53.23 |
| May 8, 2000 | 53.39 |
| May 5, 2000 | 53.55 |
| May 4, 2000 | 53.71 |
| May 3, 2000 | 53.88 |
| May 2, 2000 | 54.08 |
| May 1, 2000 | 54.25 |
| Apr 28, 2000 | 54.45 |
| Apr 27, 2000 | 54.61 |
| Apr 26, 2000 | 54.78 |
| Apr 25, 2000 | 54.95 |
| Apr 24, 2000 | 55.10 |
| Apr 20, 2000 | 55.29 |
| Apr 19, 2000 | 55.43 |
| Apr 18, 2000 | 55.58 |
| Apr 17, 2000 | 55.74 |
| Apr 14, 2000 | 55.88 |
| Apr 13, 2000 | 56.02 |
| Apr 12, 2000 | 56.15 |
| Apr 11, 2000 | 56.28 |
| Apr 10, 2000 | 56.41 |
| Apr 7, 2000 | 56.52 |
| Apr 6, 2000 | 56.60 |
| Apr 5, 2000 | 56.68 |
| Apr 4, 2000 | 56.79 |
| Apr 3, 2000 | 56.92 |
| Mar 31, 2000 | 57.05 |
| Mar 30, 2000 | 57.16 |
| Mar 29, 2000 | 57.29 |
| Mar 28, 2000 | 57.39 |
| Mar 27, 2000 | 57.49 |
| Mar 24, 2000 | 57.57 |
| Mar 23, 2000 | 57.64 |
| Mar 22, 2000 | 57.68 |
| Mar 21, 2000 | 57.66 |
| Mar 20, 2000 | 57.63 |
| Mar 17, 2000 | 57.62 |
| Mar 16, 2000 | 57.59 |
| Mar 15, 2000 | 57.54 |
| Mar 14, 2000 | 57.51 |
| Mar 13, 2000 | 57.46 |
| Mar 10, 2000 | 57.41 |
| Mar 9, 2000 | 57.32 |
| Mar 8, 2000 | 57.25 |
| Mar 7, 2000 | 57.25 |
| Mar 6, 2000 | 57.29 |
| Mar 3, 2000 | 57.33 |
| Mar 2, 2000 | 57.33 |
| Mar 1, 2000 | 57.41 |
| Feb 29, 2000 | 57.45 |
| Feb 28, 2000 | 57.50 |
| Feb 25, 2000 | 57.58 |
| Feb 24, 2000 | 57.62 |
| Feb 23, 2000 | 57.63 |
| Feb 22, 2000 | 57.62 |
| Feb 18, 2000 | 57.63 |
| Feb 17, 2000 | 57.61 |
| Feb 16, 2000 | 57.55 |
| Feb 15, 2000 | 57.41 |
| Feb 14, 2000 | 57.24 |
| Feb 11, 2000 | 57.06 |
| Feb 10, 2000 | 56.87 |
| Feb 9, 2000 | 56.69 |
| Feb 8, 2000 | 56.48 |
| Feb 7, 2000 | 56.28 |
| Feb 4, 2000 | 56.07 |
| Feb 3, 2000 | 55.85 |
| Feb 2, 2000 | 55.65 |
| Feb 1, 2000 | 55.47 |
| Jan 31, 2000 | 55.32 |
| Jan 28, 2000 | 55.18 |
| Jan 27, 2000 | 55.03 |
| Jan 26, 2000 | 54.83 |
| Jan 25, 2000 | 54.59 |
| Jan 24, 2000 | 54.35 |
| Jan 21, 2000 | 54.12 |
| Jan 20, 2000 | 53.91 |
| Jan 19, 2000 | 53.71 |
| Jan 18, 2000 | 53.53 |
| Jan 14, 2000 | 53.37 |
| Jan 13, 2000 | 53.18 |
| Jan 12, 2000 | 53.00 |
| Jan 11, 2000 | 52.82 |
| Jan 10, 2000 | 52.64 |
| Jan 7, 2000 | 52.43 |
| Jan 6, 2000 | 52.25 |
| Jan 5, 2000 | 52.07 |
| Jan 4, 2000 | 51.89 |
| Jan 3, 2000 | 51.70 |
| Dec 31, 1999 | 51.48 |
| Dec 30, 1999 | 51.24 |
| Dec 29, 1999 | 50.99 |
| Dec 28, 1999 | 50.75 |
| Dec 27, 1999 | 50.50 |
| Dec 23, 1999 | 50.26 |
| Dec 22, 1999 | 50.05 |
| Dec 21, 1999 | 49.85 |
| Dec 20, 1999 | 49.64 |
| Dec 17, 1999 | 49.43 |
| Dec 16, 1999 | 49.23 |
| Dec 15, 1999 | 49.04 |
| Dec 14, 1999 | 48.87 |
| Dec 13, 1999 | 48.70 |
| Dec 10, 1999 | 48.52 |
| Dec 9, 1999 | 48.35 |
| Dec 8, 1999 | 48.13 |
| Dec 7, 1999 | 47.97 |
| Dec 6, 1999 | 47.80 |
| Dec 3, 1999 | 47.65 |
| Dec 2, 1999 | 47.51 |
| Dec 1, 1999 | 47.36 |
| Nov 30, 1999 | 47.23 |
| Nov 29, 1999 | 47.09 |
| Nov 26, 1999 | 46.95 |
| Nov 24, 1999 | 46.79 |
| Nov 23, 1999 | 46.63 |
| Nov 22, 1999 | 46.51 |
| Nov 19, 1999 | 46.35 |
| Nov 18, 1999 | 46.19 |
| Nov 17, 1999 | 46.00 |
| Nov 16, 1999 | 45.82 |
| Nov 15, 1999 | 45.65 |
| Nov 12, 1999 | 45.46 |
| Nov 11, 1999 | 45.31 |
| Nov 10, 1999 | 45.15 |
| Nov 9, 1999 | 44.99 |
| Nov 8, 1999 | 44.85 |
| Nov 5, 1999 | 44.71 |
| Nov 4, 1999 | 44.56 |
| Nov 3, 1999 | 44.40 |
| Nov 2, 1999 | 44.21 |
| Nov 1, 1999 | 44.05 |
| Oct 29, 1999 | 43.89 |
| Oct 28, 1999 | 43.75 |
| Oct 27, 1999 | 43.64 |
| Oct 26, 1999 | 43.54 |
| Oct 25, 1999 | 43.42 |
| Oct 22, 1999 | 43.28 |
| Oct 21, 1999 | 43.18 |
| Oct 20, 1999 | 43.07 |
| Oct 19, 1999 | 42.95 |
| Oct 18, 1999 | 42.83 |
| Oct 15, 1999 | 42.70 |
| Oct 14, 1999 | 42.55 |
| Oct 13, 1999 | 42.38 |
| Oct 12, 1999 | 42.19 |
| Oct 11, 1999 | 42.00 |
| Oct 8, 1999 | 41.81 |
| Oct 7, 1999 | 41.59 |
| Oct 6, 1999 | 41.38 |
| Oct 5, 1999 | 41.19 |
| Oct 4, 1999 | 41.01 |
| Oct 1, 1999 | 40.83 |
| Sep 30, 1999 | 40.67 |
| Sep 29, 1999 | 40.48 |
| Sep 28, 1999 | 40.29 |
| Sep 27, 1999 | 40.11 |
| Sep 24, 1999 | 39.94 |
| Sep 23, 1999 | 39.82 |
| Sep 22, 1999 | 39.70 |
| Sep 21, 1999 | 39.57 |
| Sep 20, 1999 | 39.47 |
| Sep 17, 1999 | 39.35 |
| Sep 16, 1999 | 39.24 |
| Sep 15, 1999 | 39.11 |
| Sep 14, 1999 | 38.97 |
| Sep 13, 1999 | 38.84 |
| Sep 10, 1999 | 38.70 |
| Sep 9, 1999 | 38.59 |
| Sep 8, 1999 | 38.47 |
| Sep 7, 1999 | 38.37 |
| Sep 3, 1999 | 38.28 |
| Sep 2, 1999 | 38.18 |
| Sep 1, 1999 | 38.10 |
| Aug 31, 1999 | 38.02 |
| Aug 30, 1999 | 37.94 |
| Aug 27, 1999 | 37.86 |
| Aug 26, 1999 | 37.78 |
| Aug 25, 1999 | 37.67 |
| Aug 24, 1999 | 37.57 |
| Aug 23, 1999 | 37.48 |
| Aug 20, 1999 | 37.40 |
| Aug 19, 1999 | 37.33 |
| Aug 18, 1999 | 37.27 |
| Aug 17, 1999 | 37.22 |
| Aug 16, 1999 | 37.18 |
| Aug 13, 1999 | 37.16 |
| Aug 12, 1999 | 37.13 |
| Aug 11, 1999 | 37.12 |
| Aug 10, 1999 | 37.12 |
| Aug 9, 1999 | 37.15 |
| Aug 6, 1999 | 37.19 |
| Aug 5, 1999 | 37.22 |
| Aug 4, 1999 | 37.26 |
| Aug 3, 1999 | 37.29 |
| Aug 2, 1999 | 37.31 |
| Jul 30, 1999 | 37.31 |
| Jul 29, 1999 | 37.31 |
| Jul 28, 1999 | 37.30 |
| Jul 27, 1999 | 37.29 |
| Jul 26, 1999 | 37.26 |
| Jul 23, 1999 | 37.23 |
| Jul 22, 1999 | 37.17 |
| Jul 21, 1999 | 37.13 |
| Jul 20, 1999 | 37.06 |
| Jul 19, 1999 | 37.00 |
| Jul 16, 1999 | 36.93 |
| Jul 15, 1999 | 36.84 |
| Jul 14, 1999 | 36.75 |
| Jul 13, 1999 | 36.66 |
| Jul 12, 1999 | 36.57 |
| Jul 9, 1999 | 36.49 |
| Jul 8, 1999 | 36.42 |
| Jul 7, 1999 | 36.38 |
| Jul 6, 1999 | 36.35 |
| Jul 2, 1999 | 36.33 |
| Jul 1, 1999 | 36.29 |
| Jun 30, 1999 | 36.26 |
| Jun 29, 1999 | 36.24 |
| Jun 28, 1999 | 36.25 |
| Jun 25, 1999 | 36.25 |
| Jun 24, 1999 | 36.23 |
| Jun 23, 1999 | 36.21 |
| Jun 22, 1999 | 36.19 |
| Jun 21, 1999 | 36.18 |
| Jun 18, 1999 | 36.17 |
| Jun 17, 1999 | 36.13 |
| Jun 16, 1999 | 36.09 |
| Jun 15, 1999 | 36.03 |
| Jun 14, 1999 | 35.99 |
| Jun 11, 1999 | 35.94 |
| Jun 10, 1999 | 35.89 |
| Jun 9, 1999 | 35.84 |
| Jun 8, 1999 | 35.80 |
| Jun 7, 1999 | 35.76 |
| Jun 4, 1999 | 35.75 |
| Jun 3, 1999 | 35.74 |
| Jun 2, 1999 | 35.75 |
| Jun 1, 1999 | 35.74 |
| May 28, 1999 | 35.75 |
| May 27, 1999 | 35.78 |
| May 26, 1999 | 35.82 |
| May 25, 1999 | 35.87 |
| May 24, 1999 | 35.92 |
| May 21, 1999 | 35.97 |
| May 20, 1999 | 36.01 |
| May 19, 1999 | 36.03 |
| May 18, 1999 | 36.05 |
| May 17, 1999 | 36.07 |
| May 14, 1999 | 36.12 |
| May 13, 1999 | 36.15 |
| May 12, 1999 | 36.20 |
| May 11, 1999 | 36.24 |
| May 10, 1999 | 36.26 |
| May 7, 1999 | 36.28 |
| May 6, 1999 | 36.31 |
| May 5, 1999 | 36.31 |
| May 4, 1999 | 36.33 |
| May 3, 1999 | 36.31 |
| Apr 30, 1999 | 36.29 |
| Apr 29, 1999 | 36.28 |
| Apr 28, 1999 | 36.26 |
| Apr 27, 1999 | 36.24 |
| Apr 26, 1999 | 36.25 |
| Apr 23, 1999 | 36.26 |
| Apr 22, 1999 | 36.28 |
| Apr 21, 1999 | 36.31 |
| Apr 20, 1999 | 36.33 |
| Apr 19, 1999 | 36.35 |
| Apr 16, 1999 | 36.36 |
| Apr 15, 1999 | 36.37 |
| Apr 14, 1999 | 36.38 |
| Apr 13, 1999 | 36.40 |
| Apr 12, 1999 | 36.42 |
| Apr 9, 1999 | 36.44 |
| Apr 8, 1999 | 36.44 |
| Apr 7, 1999 | 36.45 |
| Apr 6, 1999 | 36.48 |
| Apr 5, 1999 | 36.53 |
| Apr 1, 1999 | 36.55 |
| Mar 31, 1999 | 36.55 |
| Mar 30, 1999 | 36.56 |
| Mar 29, 1999 | 36.54 |
| Mar 26, 1999 | 36.51 |
| Mar 25, 1999 | 36.46 |
| Mar 24, 1999 | 36.39 |
| Mar 23, 1999 | 36.32 |
| Mar 22, 1999 | 36.26 |
| Mar 19, 1999 | 36.19 |
| Mar 18, 1999 | 36.09 |
| Mar 17, 1999 | 36.00 |
| Mar 16, 1999 | 35.91 |
| Mar 15, 1999 | 35.82 |
| Mar 12, 1999 | 35.72 |
| Mar 11, 1999 | 35.60 |
| Mar 10, 1999 | 35.46 |
| Mar 9, 1999 | 35.30 |
| Mar 8, 1999 | 35.12 |
| Mar 5, 1999 | 34.96 |
| Mar 4, 1999 | 34.77 |
| Mar 3, 1999 | 34.58 |
| Mar 2, 1999 | 34.40 |
| Mar 1, 1999 | 34.22 |
| Feb 26, 1999 | 34.07 |
| Feb 25, 1999 | 33.94 |
| Feb 24, 1999 | 33.84 |
| Feb 23, 1999 | 33.75 |
| Feb 22, 1999 | 33.68 |
| Feb 19, 1999 | 33.61 |
| Feb 18, 1999 | 33.55 |
| Feb 17, 1999 | 33.48 |
| Feb 16, 1999 | 33.41 |
| Feb 12, 1999 | 33.29 |
| Feb 11, 1999 | 33.18 |
| Feb 10, 1999 | 33.08 |
| Feb 9, 1999 | 32.96 |
| Feb 8, 1999 | 32.87 |
| Feb 5, 1999 | 32.76 |
| Feb 4, 1999 | 32.63 |
| Feb 3, 1999 | 32.50 |
| Feb 2, 1999 | 32.38 |
| Feb 1, 1999 | 32.29 |
| Jan 29, 1999 | 32.21 |
| Jan 28, 1999 | 32.09 |
| Jan 27, 1999 | 32.00 |
| Jan 26, 1999 | 31.92 |
| Jan 25, 1999 | 31.84 |
| Jan 22, 1999 | 31.78 |
| Jan 21, 1999 | 31.78 |
| Jan 20, 1999 | 31.74 |
| Jan 19, 1999 | 31.74 |
| Jan 15, 1999 | 31.75 |
| Jan 14, 1999 | 31.73 |
| Jan 13, 1999 | 31.71 |
| Jan 12, 1999 | 31.72 |
| Jan 11, 1999 | 31.72 |
| Jan 8, 1999 | 31.70 |
| Jan 7, 1999 | 31.66 |
| Jan 6, 1999 | 31.64 |
| Jan 5, 1999 | 31.62 |
| Jan 4, 1999 | 31.61 |
| Dec 31, 1998 | 31.58 |
| Dec 30, 1998 | 31.57 |
| Dec 29, 1998 | 31.57 |
| Dec 28, 1998 | 31.57 |
| Dec 24, 1998 | 31.58 |
| Dec 23, 1998 | 31.59 |
| Dec 22, 1998 | 31.62 |
| Dec 21, 1998 | 31.67 |
| Dec 18, 1998 | 31.71 |
| Dec 17, 1998 | 31.75 |
| Dec 16, 1998 | 31.77 |
| Dec 15, 1998 | 31.80 |
| Dec 14, 1998 | 31.83 |
| Dec 11, 1998 | 31.87 |
| Dec 10, 1998 | 31.92 |
| Dec 9, 1998 | 32.00 |
| Dec 8, 1998 | 32.06 |
| Dec 7, 1998 | 32.14 |
| Dec 4, 1998 | 32.23 |
| Dec 3, 1998 | 32.30 |
| Dec 2, 1998 | 32.37 |
| Dec 1, 1998 | 32.44 |
| Nov 30, 1998 | 32.48 |
| Nov 27, 1998 | 32.53 |
| Nov 25, 1998 | 32.57 |
| Nov 24, 1998 | 32.61 |
| Nov 23, 1998 | 32.64 |
| Nov 20, 1998 | 32.65 |
| Nov 19, 1998 | 32.68 |
| Nov 18, 1998 | 32.68 |
| Nov 17, 1998 | 32.67 |
| Nov 16, 1998 | 32.65 |
| Nov 13, 1998 | 32.64 |
| Nov 12, 1998 | 32.65 |
| Nov 11, 1998 | 32.66 |
| Nov 10, 1998 | 32.65 |
| Nov 9, 1998 | 32.63 |
| Nov 6, 1998 | 32.61 |
| Nov 5, 1998 | 32.61 |
| Nov 4, 1998 | 32.60 |
| Nov 3, 1998 | 32.59 |
| Nov 2, 1998 | 32.60 |
| Oct 30, 1998 | 32.60 |
| Oct 29, 1998 | 32.61 |
| Oct 28, 1998 | 32.64 |
| Oct 27, 1998 | 32.67 |
| Oct 26, 1998 | 32.69 |
| Oct 23, 1998 | 32.69 |
| Oct 22, 1998 | 32.70 |
| Oct 21, 1998 | 32.71 |
| Oct 20, 1998 | 32.72 |
| Oct 19, 1998 | 32.73 |
| Oct 16, 1998 | 32.75 |
| Oct 15, 1998 | 32.78 |
| Oct 14, 1998 | 32.85 |
| Oct 13, 1998 | 32.92 |
| Oct 12, 1998 | 33.00 |
| Oct 9, 1998 | 33.07 |
| Oct 8, 1998 | 33.18 |
| Oct 7, 1998 | 33.30 |
| Oct 6, 1998 | 33.42 |
| Oct 5, 1998 | 33.54 |
| Oct 2, 1998 | 33.64 |
| Oct 1, 1998 | 33.73 |
| Sep 30, 1998 | 33.79 |
| Sep 29, 1998 | 33.85 |
| Sep 28, 1998 | 33.90 |
| Sep 25, 1998 | 33.96 |
| Sep 24, 1998 | 34.01 |
| Sep 23, 1998 | 34.08 |
| Sep 22, 1998 | 34.14 |
| Sep 21, 1998 | 34.23 |
| Sep 18, 1998 | 34.32 |
| Sep 17, 1998 | 34.37 |
| Sep 16, 1998 | 34.42 |
| Sep 15, 1998 | 34.46 |
| Sep 14, 1998 | 34.54 |
| Sep 11, 1998 | 34.64 |
| Sep 10, 1998 | 34.73 |
| Sep 9, 1998 | 34.81 |
| Sep 8, 1998 | 34.87 |
| Sep 4, 1998 | 34.91 |
| Sep 3, 1998 | 34.97 |
| Sep 2, 1998 | 34.99 |
| Sep 1, 1998 | 35.02 |
| Aug 31, 1998 | 35.05 |
| Aug 28, 1998 | 35.06 |
| Aug 27, 1998 | 35.05 |
| Aug 26, 1998 | 35.07 |
| Aug 25, 1998 | 35.06 |
| Aug 24, 1998 | 35.04 |
| Aug 21, 1998 | 35.05 |
| Aug 20, 1998 | 35.06 |
| Aug 19, 1998 | 35.03 |
| Aug 18, 1998 | 35.00 |
| Aug 17, 1998 | 34.97 |
| Aug 14, 1998 | 34.96 |
| Aug 13, 1998 | 34.97 |
| Aug 12, 1998 | 34.98 |
| Aug 11, 1998 | 34.96 |
| Aug 10, 1998 | 34.98 |
| Aug 7, 1998 | 34.99 |
| Aug 6, 1998 | 34.99 |
| Aug 5, 1998 | 34.97 |
| Aug 4, 1998 | 34.97 |
| Aug 3, 1998 | 34.97 |
| Jul 31, 1998 | 34.96 |
| Jul 30, 1998 | 34.95 |
| Jul 29, 1998 | 34.93 |
| Jul 28, 1998 | 34.92 |
| Jul 27, 1998 | 34.91 |
| Jul 24, 1998 | 34.89 |
| Jul 23, 1998 | 34.84 |
| Jul 22, 1998 | 34.80 |
| Jul 21, 1998 | 34.75 |
| Jul 20, 1998 | 34.69 |
| Jul 17, 1998 | 34.63 |
| Jul 16, 1998 | 34.55 |
| Jul 15, 1998 | 34.49 |
| Jul 14, 1998 | 34.44 |
| Jul 13, 1998 | 34.38 |
| Jul 10, 1998 | 34.34 |
| Jul 9, 1998 | 34.30 |
| Jul 8, 1998 | 34.23 |
| Jul 7, 1998 | 34.17 |
| Jul 6, 1998 | 34.13 |
| Jul 2, 1998 | 34.08 |
| Jul 1, 1998 | 34.04 |
| Jun 30, 1998 | 33.96 |
| Jun 29, 1998 | 33.90 |
| Jun 26, 1998 | 33.85 |
| Jun 25, 1998 | 33.79 |
| Jun 24, 1998 | 33.73 |
| Jun 23, 1998 | 33.65 |
| Jun 22, 1998 | 33.57 |
| Jun 19, 1998 | 33.50 |
| Jun 18, 1998 | 33.43 |
| Jun 17, 1998 | 33.35 |
| Jun 16, 1998 | 33.27 |
| Jun 15, 1998 | 33.22 |
| Jun 12, 1998 | 33.18 |
| Jun 11, 1998 | 33.12 |
| Jun 10, 1998 | 33.08 |
| Jun 9, 1998 | 33.03 |
| Jun 8, 1998 | 32.97 |
| Jun 5, 1998 | 32.90 |
| Jun 4, 1998 | 32.84 |
| Jun 3, 1998 | 32.80 |
| Jun 2, 1998 | 32.75 |
| Jun 1, 1998 | 32.68 |
| May 29, 1998 | 32.63 |
| May 28, 1998 | 32.57 |
| May 27, 1998 | 32.51 |
| May 26, 1998 | 32.45 |
| May 22, 1998 | 32.38 |
| May 21, 1998 | 32.32 |
| May 20, 1998 | 32.27 |
| May 19, 1998 | 32.22 |
| May 18, 1998 | 32.17 |
| May 15, 1998 | 32.12 |
| May 14, 1998 | 32.05 |
| May 13, 1998 | 31.97 |
| May 12, 1998 | 31.89 |
| May 11, 1998 | 31.79 |
| May 8, 1998 | 31.70 |
| May 7, 1998 | 31.60 |
| May 6, 1998 | 31.50 |
| May 5, 1998 | 31.39 |
| May 4, 1998 | 31.29 |
| May 1, 1998 | 31.17 |
| Apr 30, 1998 | 31.06 |
| Apr 29, 1998 | 30.93 |
| Apr 28, 1998 | 30.79 |
| Apr 27, 1998 | 30.66 |
| Apr 24, 1998 | 30.55 |
| Apr 23, 1998 | 30.42 |
| Apr 22, 1998 | 30.28 |
| Apr 21, 1998 | 30.12 |
| Apr 20, 1998 | 29.97 |
| Apr 17, 1998 | 29.81 |
| Apr 16, 1998 | 29.67 |
| Apr 15, 1998 | 29.54 |
| Apr 14, 1998 | 29.40 |
| Apr 13, 1998 | 29.28 |
| Apr 9, 1998 | 29.16 |
| Apr 8, 1998 | 29.02 |
| Apr 7, 1998 | 28.89 |
| Apr 6, 1998 | 28.76 |
| Apr 3, 1998 | 28.63 |
| Apr 2, 1998 | 28.50 |
| Apr 1, 1998 | 28.39 |
| Mar 31, 1998 | 28.27 |
| Mar 30, 1998 | 28.15 |
| Mar 27, 1998 | 28.04 |
| Mar 26, 1998 | 27.93 |
| Mar 25, 1998 | 27.82 |
| Mar 24, 1998 | 27.70 |
| Mar 23, 1998 | 27.53 |
| Mar 20, 1998 | 27.36 |
| Mar 19, 1998 | 27.21 |
| Mar 18, 1998 | 27.05 |
| Mar 17, 1998 | 26.87 |
| Mar 16, 1998 | 26.70 |
| Mar 13, 1998 | 26.53 |
| Mar 12, 1998 | 26.36 |
| Mar 11, 1998 | 26.20 |
| Mar 10, 1998 | 26.03 |
| Mar 9, 1998 | 25.86 |
| Mar 6, 1998 | 25.71 |
| Mar 5, 1998 | 25.55 |
| Mar 4, 1998 | 25.40 |
| Mar 3, 1998 | 25.25 |
| Mar 2, 1998 | 25.12 |
| Feb 27, 1998 | 24.99 |
| Feb 26, 1998 | 24.86 |
| Feb 25, 1998 | 24.73 |
| Feb 24, 1998 | 24.59 |
| Feb 23, 1998 | 24.47 |
| Feb 20, 1998 | 24.33 |
| Feb 19, 1998 | 24.20 |
| Feb 18, 1998 | 24.06 |
| Feb 17, 1998 | 23.92 |
| Feb 13, 1998 | 23.78 |
| Feb 12, 1998 | 23.65 |
| Feb 11, 1998 | 23.53 |
| Feb 10, 1998 | 23.40 |
| Feb 9, 1998 | 23.27 |
| Feb 6, 1998 | 23.16 |
| Feb 5, 1998 | 23.07 |
| Feb 4, 1998 | 22.97 |
| Feb 3, 1998 | 22.87 |
| Feb 2, 1998 | 22.76 |
| Jan 30, 1998 | 22.66 |
| Jan 29, 1998 | 22.57 |
| Jan 28, 1998 | 22.47 |
| Jan 27, 1998 | 22.37 |
| Jan 26, 1998 | 22.27 |
| Jan 23, 1998 | 22.18 |
| Jan 22, 1998 | 22.07 |
| Jan 21, 1998 | 21.97 |
| Jan 20, 1998 | 21.87 |
| Jan 16, 1998 | 21.74 |
| Jan 15, 1998 | 21.64 |
| Jan 14, 1998 | 21.53 |
| Jan 13, 1998 | 21.43 |
| Jan 12, 1998 | 21.33 |
| Jan 9, 1998 | 21.24 |
| Jan 8, 1998 | 21.15 |
| Jan 7, 1998 | 21.06 |
| Jan 6, 1998 | 20.98 |
| Jan 5, 1998 | 20.89 |
| Jan 2, 1998 | 20.80 |
| Dec 31, 1997 | 20.71 |
| Dec 30, 1997 | 20.62 |
| Dec 29, 1997 | 20.54 |
| Dec 26, 1997 | 20.46 |
| Dec 24, 1997 | 20.38 |
| Dec 23, 1997 | 20.31 |
| Dec 22, 1997 | 20.23 |
| Dec 19, 1997 | 20.15 |
| Dec 18, 1997 | 20.08 |
| Dec 17, 1997 | 20.01 |
| Dec 16, 1997 | 19.94 |
| Dec 15, 1997 | 19.87 |
| Dec 12, 1997 | 19.81 |
| Dec 11, 1997 | 19.74 |
| Dec 10, 1997 | 19.69 |
| Dec 9, 1997 | 19.63 |
| Dec 8, 1997 | 19.56 |
| Dec 5, 1997 | 19.52 |
| Dec 4, 1997 | 19.49 |
| Dec 3, 1997 | 19.46 |
| Dec 2, 1997 | 19.44 |
| Dec 1, 1997 | 19.42 |
| Nov 28, 1997 | 19.39 |
| Nov 26, 1997 | 19.37 |
| Nov 25, 1997 | 19.34 |
| Nov 24, 1997 | 19.31 |
| Nov 21, 1997 | 19.29 |
| Nov 20, 1997 | 19.25 |
| Nov 19, 1997 | 19.22 |
| Nov 18, 1997 | 19.18 |
| Nov 17, 1997 | 19.14 |
| Nov 14, 1997 | 19.10 |
| Nov 13, 1997 | 19.06 |
| Nov 12, 1997 | 19.02 |
| Nov 11, 1997 | 18.97 |
| Nov 10, 1997 | 18.90 |
| Nov 7, 1997 | 18.83 |
| Nov 6, 1997 | 18.78 |
| Nov 5, 1997 | 18.71 |
| Nov 4, 1997 | 18.65 |
| Nov 3, 1997 | 18.60 |
| Oct 31, 1997 | 18.56 |
| Oct 30, 1997 | 18.50 |
| Oct 29, 1997 | 18.44 |
| Oct 28, 1997 | 18.38 |
| Oct 27, 1997 | 18.35 |
| Oct 24, 1997 | 18.32 |
| Oct 23, 1997 | 18.27 |
| Oct 22, 1997 | 18.23 |
| Oct 21, 1997 | 18.19 |
| Oct 20, 1997 | 18.17 |
| Oct 17, 1997 | 18.14 |
| Oct 16, 1997 | 18.11 |
| Oct 15, 1997 | 18.07 |
| Oct 14, 1997 | 18.03 |
| Oct 13, 1997 | 17.97 |
| Oct 10, 1997 | 17.91 |
| Oct 9, 1997 | 17.84 |
| Oct 8, 1997 | 17.79 |
| Oct 7, 1997 | 17.73 |
| Oct 6, 1997 | 17.67 |
| Oct 3, 1997 | 17.61 |
| Oct 2, 1997 | 17.54 |
| Oct 1, 1997 | 17.48 |
| Sep 30, 1997 | 17.42 |
| Sep 29, 1997 | 17.36 |
| Sep 26, 1997 | 17.31 |
| Sep 25, 1997 | 17.25 |
| Sep 24, 1997 | 17.19 |
| Sep 23, 1997 | 17.13 |
| Sep 22, 1997 | 17.06 |
| Sep 19, 1997 | 16.99 |
| Sep 18, 1997 | 16.91 |
| Sep 17, 1997 | 16.83 |
| Sep 16, 1997 | 16.75 |
| Sep 15, 1997 | 16.66 |
| Sep 12, 1997 | 16.56 |
| Sep 11, 1997 | 16.47 |
| Sep 10, 1997 | 16.38 |
| Sep 9, 1997 | 16.31 |
| Sep 8, 1997 | 16.25 |
| Sep 5, 1997 | 16.19 |
| Sep 4, 1997 | 16.16 |
| Sep 3, 1997 | 16.12 |
| Sep 2, 1997 | 16.07 |
| Aug 29, 1997 | 16.03 |
| Aug 28, 1997 | 15.99 |
| Aug 27, 1997 | 15.93 |
| Aug 26, 1997 | 15.88 |
| Aug 25, 1997 | 15.85 |
| Aug 22, 1997 | 15.81 |
| Aug 21, 1997 | 15.78 |
| Aug 20, 1997 | 15.74 |
| Aug 19, 1997 | 15.70 |
| Aug 18, 1997 | 15.66 |
| Aug 15, 1997 | 15.63 |
| Aug 14, 1997 | 15.59 |
| Aug 13, 1997 | 15.56 |
| Aug 12, 1997 | 15.53 |
| Aug 11, 1997 | 15.49 |
| Aug 8, 1997 | 15.46 |
| Aug 7, 1997 | 15.43 |
| Aug 6, 1997 | 15.39 |
| Aug 5, 1997 | 15.36 |
| Aug 4, 1997 | 15.31 |
| Aug 1, 1997 | 15.28 |
| Jul 31, 1997 | 15.24 |
| Jul 30, 1997 | 15.20 |
| Jul 29, 1997 | 15.16 |
| Jul 28, 1997 | 15.11 |
| Jul 25, 1997 | 15.06 |
| Jul 24, 1997 | 15.01 |
| Jul 23, 1997 | 14.96 |
| Jul 22, 1997 | 14.90 |
| Jul 21, 1997 | 14.85 |
| Jul 18, 1997 | 14.80 |
| Jul 17, 1997 | 14.75 |
| Jul 16, 1997 | 14.69 |
| Jul 15, 1997 | 14.62 |
| Jul 14, 1997 | 14.58 |
| Jul 11, 1997 | 14.55 |
| Jul 10, 1997 | 14.52 |
| Jul 9, 1997 | 14.50 |
| Jul 8, 1997 | 14.47 |
| Jul 7, 1997 | 14.44 |
| Jul 3, 1997 | 14.41 |
| Jul 2, 1997 | 14.39 |
| Jul 1, 1997 | 14.38 |
| Jun 30, 1997 | 14.36 |
| Jun 27, 1997 | 14.34 |
| Jun 26, 1997 | 14.33 |
| Jun 25, 1997 | 14.31 |
| Jun 24, 1997 | 14.31 |
| Jun 23, 1997 | 14.32 |
| Jun 20, 1997 | 14.33 |
| Jun 19, 1997 | 14.35 |
| Jun 18, 1997 | 14.36 |
| Jun 17, 1997 | 14.36 |
| Jun 16, 1997 | 14.36 |
| Jun 13, 1997 | 14.35 |
| Jun 12, 1997 | 14.34 |
| Jun 11, 1997 | 14.32 |
| Jun 10, 1997 | 14.31 |
| Jun 9, 1997 | 14.30 |
| Jun 6, 1997 | 14.30 |
| Jun 5, 1997 | 14.31 |
| Jun 4, 1997 | 14.32 |
| Jun 3, 1997 | 14.32 |
| Jun 2, 1997 | 14.32 |
| May 30, 1997 | 14.32 |
| May 29, 1997 | 14.31 |
| May 28, 1997 | 14.32 |
| May 27, 1997 | 14.33 |
| May 23, 1997 | 14.33 |
| May 22, 1997 | 14.33 |
| May 21, 1997 | 14.34 |
| May 20, 1997 | 14.35 |
| May 19, 1997 | 14.37 |
| May 16, 1997 | 14.39 |
| May 15, 1997 | 14.41 |
| May 14, 1997 | 14.44 |
| May 13, 1997 | 14.47 |
| May 12, 1997 | 14.51 |
| May 9, 1997 | 14.53 |
| May 8, 1997 | 14.57 |
| May 7, 1997 | 14.59 |
| May 6, 1997 | 14.61 |
| May 5, 1997 | 14.63 |
| May 2, 1997 | 14.67 |
| May 1, 1997 | 14.70 |
| Apr 30, 1997 | 14.72 |
| Apr 29, 1997 | 14.75 |
| Apr 28, 1997 | 14.79 |
| Apr 25, 1997 | 14.83 |
| Apr 24, 1997 | 14.88 |
| Apr 23, 1997 | 14.92 |
| Apr 22, 1997 | 14.96 |
| Apr 21, 1997 | 15.01 |
| Apr 18, 1997 | 15.05 |
| Apr 17, 1997 | 15.09 |
| Apr 16, 1997 | 15.13 |
| Apr 15, 1997 | 15.18 |
| Apr 14, 1997 | 15.21 |
| Apr 11, 1997 | 15.25 |
| Apr 10, 1997 | 15.29 |
| Apr 9, 1997 | 15.32 |
| Apr 8, 1997 | 15.35 |
| Apr 7, 1997 | 15.38 |
| Apr 4, 1997 | 15.41 |
| Apr 3, 1997 | 15.45 |
| Apr 2, 1997 | 15.48 |
| Apr 1, 1997 | 15.52 |
| Mar 31, 1997 | 15.56 |
| Mar 27, 1997 | 15.61 |
| Mar 26, 1997 | 15.66 |
| Mar 25, 1997 | 15.71 |
| Mar 24, 1997 | 15.76 |
| Mar 21, 1997 | 15.80 |
| Mar 20, 1997 | 15.85 |
| Mar 19, 1997 | 15.91 |
| Mar 18, 1997 | 15.97 |
| Mar 17, 1997 | 16.04 |
| Mar 14, 1997 | 16.12 |
| Mar 13, 1997 | 16.21 |
| Mar 12, 1997 | 16.31 |
| Mar 11, 1997 | 16.41 |
| Mar 10, 1997 | 16.51 |
| Mar 7, 1997 | 16.60 |
| Mar 6, 1997 | 16.69 |
| Mar 5, 1997 | 16.79 |
| Mar 4, 1997 | 16.90 |
| Mar 3, 1997 | 17.01 |
| Feb 28, 1997 | 17.13 |
| Feb 27, 1997 | 17.26 |
| Feb 26, 1997 | 17.38 |
| Feb 25, 1997 | 17.49 |
| Feb 24, 1997 | 17.60 |
| Feb 21, 1997 | 17.74 |
| Feb 20, 1997 | 17.88 |
| Feb 19, 1997 | 18.00 |
| Feb 18, 1997 | 18.11 |
| Feb 14, 1997 | 18.21 |
| Feb 13, 1997 | 18.30 |
| Feb 12, 1997 | 18.40 |
| Feb 11, 1997 | 18.50 |
| Feb 10, 1997 | 18.58 |
| Feb 7, 1997 | 18.63 |
| Feb 6, 1997 | 18.68 |
| Feb 5, 1997 | 18.73 |
| Feb 4, 1997 | 18.79 |
| Feb 3, 1997 | 18.85 |
| Jan 31, 1997 | 18.90 |
| Jan 30, 1997 | 18.95 |
| Jan 29, 1997 | 18.98 |
| Jan 28, 1997 | 19.01 |
| Jan 27, 1997 | 19.04 |
| Jan 24, 1997 | 19.09 |
| Jan 23, 1997 | 19.12 |
| Jan 22, 1997 | 19.15 |
| Jan 21, 1997 | 19.17 |
| Jan 20, 1997 | 19.20 |
| Jan 17, 1997 | 19.20 |
| Jan 16, 1997 | 19.20 |
| Jan 15, 1997 | 19.21 |
| Jan 14, 1997 | 19.23 |
| Jan 13, 1997 | 19.24 |
| Jan 10, 1997 | 19.24 |
| Jan 9, 1997 | 19.26 |
| Jan 8, 1997 | 19.28 |
| Jan 7, 1997 | 19.28 |
| Jan 6, 1997 | 19.27 |
| Jan 3, 1997 | 19.25 |
| Jan 2, 1997 | 19.23 |
| Dec 31, 1996 | 19.21 |
| Dec 30, 1996 | 19.19 |
| Dec 27, 1996 | 19.17 |
| Dec 26, 1996 | 19.15 |
| Dec 24, 1996 | 19.12 |
| Dec 23, 1996 | 19.09 |