Lamar Advertising (LAMR) DMA 50 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 1,039.55 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 177.53 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 189.30 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 86.31 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 114.38 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 202.94 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 23.98 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 136.11 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 46.79 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 29.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 136.11 |
| May 20, 2026 | 135.75 |
| May 19, 2026 | 135.43 |
| May 18, 2026 | 135.16 |
| May 15, 2026 | 134.93 |
| May 14, 2026 | 134.79 |
| May 13, 2026 | 134.62 |
| May 12, 2026 | 134.47 |
| May 11, 2026 | 134.30 |
| May 8, 2026 | 134.01 |
| May 7, 2026 | 133.57 |
| May 6, 2026 | 133.25 |
| May 5, 2026 | 133.10 |
| May 4, 2026 | 132.97 |
| May 1, 2026 | 132.86 |
| Apr 30, 2026 | 132.71 |
| Apr 29, 2026 | 132.63 |
| Apr 28, 2026 | 132.56 |
| Apr 27, 2026 | 132.50 |
| Apr 24, 2026 | 132.41 |
| Apr 23, 2026 | 132.38 |
| Apr 22, 2026 | 132.42 |
| Apr 21, 2026 | 132.40 |
| Apr 20, 2026 | 132.39 |
| Apr 17, 2026 | 132.30 |
| Apr 16, 2026 | 132.17 |
| Apr 15, 2026 | 131.99 |
| Apr 14, 2026 | 131.86 |
| Apr 13, 2026 | 131.73 |
| Apr 10, 2026 | 131.63 |
| Apr 9, 2026 | 131.51 |
| Apr 8, 2026 | 131.41 |
| Apr 7, 2026 | 131.34 |
| Apr 6, 2026 | 131.34 |
| Apr 2, 2026 | 131.37 |
| Apr 1, 2026 | 131.46 |
| Mar 31, 2026 | 131.55 |
| Mar 30, 2026 | 131.66 |
| Mar 27, 2026 | 131.84 |
| Mar 26, 2026 | 131.98 |
| Mar 25, 2026 | 132.05 |
| Mar 24, 2026 | 132.11 |
| Mar 23, 2026 | 132.15 |
| Mar 20, 2026 | 132.15 |
| Mar 19, 2026 | 132.21 |
| Mar 18, 2026 | 132.20 |
| Mar 17, 2026 | 132.08 |
| Mar 16, 2026 | 131.88 |
| Mar 13, 2026 | 131.74 |
| Mar 12, 2026 | 131.60 |
| Mar 11, 2026 | 131.44 |
| Mar 10, 2026 | 131.28 |
| Mar 9, 2026 | 131.10 |
| Mar 6, 2026 | 130.91 |
| Mar 5, 2026 | 130.74 |
| Mar 4, 2026 | 130.52 |
| Mar 3, 2026 | 130.32 |
| Mar 2, 2026 | 130.13 |
| Feb 27, 2026 | 129.91 |
| Feb 26, 2026 | 129.70 |
| Feb 25, 2026 | 129.54 |
| Feb 24, 2026 | 129.43 |
| Feb 23, 2026 | 129.36 |
| Feb 20, 2026 | 129.31 |
| Feb 19, 2026 | 129.26 |
| Feb 18, 2026 | 129.26 |
| Feb 17, 2026 | 129.24 |
| Feb 13, 2026 | 129.23 |
| Feb 12, 2026 | 129.23 |
| Feb 11, 2026 | 129.25 |
| Feb 10, 2026 | 129.25 |
| Feb 9, 2026 | 129.19 |
| Feb 6, 2026 | 129.19 |
| Feb 5, 2026 | 129.17 |
| Feb 4, 2026 | 129.17 |
| Feb 3, 2026 | 129.16 |
| Feb 2, 2026 | 129.19 |
| Jan 30, 2026 | 129.22 |
| Jan 29, 2026 | 129.18 |
| Jan 28, 2026 | 129.22 |
| Jan 27, 2026 | 129.23 |
| Jan 26, 2026 | 129.22 |
| Jan 23, 2026 | 129.20 |
| Jan 22, 2026 | 129.13 |
| Jan 21, 2026 | 129.06 |
| Jan 20, 2026 | 128.82 |
| Jan 16, 2026 | 128.58 |
| Jan 15, 2026 | 128.33 |
| Jan 14, 2026 | 128.06 |
| Jan 13, 2026 | 127.82 |
| Jan 12, 2026 | 127.54 |
| Jan 9, 2026 | 127.28 |
| Jan 8, 2026 | 127.08 |
| Jan 7, 2026 | 126.93 |
| Jan 6, 2026 | 126.79 |
| Jan 5, 2026 | 126.64 |
| Jan 2, 2026 | 126.58 |
| Dec 31, 2025 | 126.52 |
| Dec 30, 2025 | 126.39 |
| Dec 29, 2025 | 126.23 |
| Dec 26, 2025 | 126.07 |
| Dec 24, 2025 | 125.96 |
| Dec 23, 2025 | 125.82 |
| Dec 22, 2025 | 125.67 |
| Dec 19, 2025 | 125.47 |
| Dec 18, 2025 | 125.29 |
| Dec 17, 2025 | 125.12 |
| Dec 16, 2025 | 124.96 |
| Dec 15, 2025 | 124.83 |
| Dec 12, 2025 | 124.76 |
| Dec 11, 2025 | 124.64 |
| Dec 10, 2025 | 124.50 |
| Dec 9, 2025 | 124.34 |
| Dec 8, 2025 | 124.17 |
| Dec 5, 2025 | 123.97 |
| Dec 4, 2025 | 123.72 |
| Dec 3, 2025 | 123.53 |
| Dec 2, 2025 | 123.38 |
| Dec 1, 2025 | 123.22 |
| Nov 28, 2025 | 123.05 |
| Nov 26, 2025 | 122.91 |
| Nov 25, 2025 | 122.79 |
| Nov 24, 2025 | 122.67 |
| Nov 21, 2025 | 122.58 |
| Nov 20, 2025 | 122.50 |
| Nov 19, 2025 | 122.53 |
| Nov 18, 2025 | 122.51 |
| Nov 17, 2025 | 122.48 |
| Nov 14, 2025 | 122.51 |
| Nov 13, 2025 | 122.48 |
| Nov 12, 2025 | 122.49 |
| Nov 11, 2025 | 122.45 |
| Nov 10, 2025 | 122.41 |
| Nov 7, 2025 | 122.45 |
| Nov 6, 2025 | 122.45 |
| Nov 5, 2025 | 122.60 |
| Nov 4, 2025 | 122.74 |
| Nov 3, 2025 | 122.86 |
| Oct 31, 2025 | 123.00 |
| Oct 30, 2025 | 123.08 |
| Oct 29, 2025 | 123.21 |
| Oct 28, 2025 | 123.29 |
| Oct 27, 2025 | 123.33 |
| Oct 24, 2025 | 123.40 |
| Oct 23, 2025 | 123.42 |
| Oct 22, 2025 | 123.44 |
| Oct 21, 2025 | 123.37 |
| Oct 20, 2025 | 123.25 |
| Oct 17, 2025 | 123.15 |
| Oct 16, 2025 | 123.27 |
| Oct 15, 2025 | 123.40 |
| Oct 14, 2025 | 123.49 |
| Oct 13, 2025 | 123.56 |
| Oct 10, 2025 | 123.60 |
| Oct 9, 2025 | 123.70 |
| Oct 8, 2025 | 123.79 |
| Oct 7, 2025 | 123.87 |
| Oct 6, 2025 | 123.93 |
| Oct 3, 2025 | 123.99 |
| Oct 2, 2025 | 124.03 |
| Oct 1, 2025 | 124.11 |
| Sep 30, 2025 | 124.17 |
| Sep 29, 2025 | 124.20 |
| Sep 26, 2025 | 124.28 |
| Sep 25, 2025 | 124.36 |
| Sep 24, 2025 | 124.45 |
| Sep 23, 2025 | 124.46 |
| Sep 22, 2025 | 124.49 |
| Sep 19, 2025 | 124.52 |
| Sep 18, 2025 | 124.55 |
| Sep 17, 2025 | 124.54 |
| Sep 16, 2025 | 124.48 |
| Sep 15, 2025 | 124.39 |
| Sep 12, 2025 | 124.32 |
| Sep 11, 2025 | 124.26 |
| Sep 10, 2025 | 124.14 |
| Sep 9, 2025 | 124.04 |
| Sep 8, 2025 | 123.90 |
| Sep 5, 2025 | 123.75 |
| Sep 4, 2025 | 123.58 |
| Sep 3, 2025 | 123.45 |
| Sep 2, 2025 | 123.34 |
| Aug 29, 2025 | 123.24 |
| Aug 28, 2025 | 123.09 |
| Aug 27, 2025 | 122.96 |
| Aug 26, 2025 | 122.80 |
| Aug 25, 2025 | 122.68 |
| Aug 22, 2025 | 122.60 |
| Aug 21, 2025 | 122.49 |
| Aug 20, 2025 | 122.48 |
| Aug 19, 2025 | 122.44 |
| Aug 18, 2025 | 122.45 |
| Aug 15, 2025 | 122.43 |
| Aug 14, 2025 | 122.39 |
| Aug 13, 2025 | 122.39 |
| Aug 12, 2025 | 122.37 |
| Aug 11, 2025 | 122.43 |
| Aug 8, 2025 | 122.52 |
| Aug 7, 2025 | 122.58 |
| Aug 6, 2025 | 122.45 |
| Aug 5, 2025 | 122.27 |
| Aug 4, 2025 | 122.05 |
| Aug 1, 2025 | 121.87 |
| Jul 31, 2025 | 121.83 |
| Jul 30, 2025 | 121.77 |
| Jul 29, 2025 | 121.71 |
| Jul 28, 2025 | 121.55 |
| Jul 25, 2025 | 121.37 |
| Jul 24, 2025 | 121.24 |
| Jul 23, 2025 | 121.12 |
| Jul 22, 2025 | 120.89 |
| Jul 21, 2025 | 120.69 |
| Jul 18, 2025 | 120.58 |
| Jul 17, 2025 | 120.40 |
| Jul 16, 2025 | 120.21 |
| Jul 15, 2025 | 120.03 |
| Jul 14, 2025 | 119.84 |
| Jul 11, 2025 | 119.60 |
| Jul 10, 2025 | 119.37 |
| Jul 9, 2025 | 119.14 |
| Jul 8, 2025 | 118.90 |
| Jul 7, 2025 | 118.67 |
| Jul 3, 2025 | 118.44 |
| Jul 2, 2025 | 118.17 |
| Jul 1, 2025 | 117.83 |
| Jun 30, 2025 | 117.55 |
| Jun 27, 2025 | 117.26 |
| Jun 26, 2025 | 117.03 |
| Jun 25, 2025 | 116.83 |
| Jun 24, 2025 | 116.71 |
| Jun 23, 2025 | 116.47 |
| Jun 20, 2025 | 116.32 |
| Jun 18, 2025 | 115.97 |
| Jun 17, 2025 | 115.67 |
| Jun 16, 2025 | 115.38 |
| Jun 13, 2025 | 115.18 |
| Jun 12, 2025 | 115.12 |
| Jun 11, 2025 | 114.95 |
| Jun 10, 2025 | 114.80 |
| Jun 9, 2025 | 114.61 |
| Jun 6, 2025 | 114.45 |
| Jun 5, 2025 | 114.31 |
| Jun 4, 2025 | 114.16 |
| Jun 3, 2025 | 113.99 |
| Jun 2, 2025 | 113.79 |
| May 30, 2025 | 113.63 |
| May 29, 2025 | 113.51 |
| May 28, 2025 | 113.41 |
| May 27, 2025 | 113.31 |
| May 23, 2025 | 113.17 |
| May 22, 2025 | 113.08 |
| May 21, 2025 | 113.07 |
| May 20, 2025 | 113.11 |
| May 19, 2025 | 113.19 |
| May 16, 2025 | 113.31 |
| May 15, 2025 | 113.38 |
| May 14, 2025 | 113.53 |
| May 13, 2025 | 113.65 |
| May 12, 2025 | 113.76 |
| May 9, 2025 | 113.88 |
| May 8, 2025 | 114.02 |
| May 7, 2025 | 114.17 |
| May 6, 2025 | 114.31 |
| May 5, 2025 | 114.46 |
| May 2, 2025 | 114.58 |
| May 1, 2025 | 114.70 |
| Apr 30, 2025 | 115.06 |
| Apr 29, 2025 | 115.44 |
| Apr 28, 2025 | 115.75 |
| Apr 25, 2025 | 116.05 |
| Apr 24, 2025 | 116.30 |
| Apr 23, 2025 | 116.59 |
| Apr 22, 2025 | 116.94 |
| Apr 21, 2025 | 117.29 |
| Apr 17, 2025 | 117.67 |
| Apr 16, 2025 | 118.01 |
| Apr 15, 2025 | 118.38 |
| Apr 14, 2025 | 118.69 |
| Apr 11, 2025 | 118.99 |
| Apr 10, 2025 | 119.27 |
| Apr 9, 2025 | 119.59 |
| Apr 8, 2025 | 119.84 |
| Apr 7, 2025 | 120.36 |
| Apr 4, 2025 | 120.82 |
| Apr 3, 2025 | 121.25 |
| Apr 2, 2025 | 121.58 |
| Apr 1, 2025 | 121.82 |
| Mar 31, 2025 | 122.06 |
| Mar 28, 2025 | 122.22 |
| Mar 27, 2025 | 122.36 |
| Mar 26, 2025 | 122.49 |
| Mar 25, 2025 | 122.61 |
| Mar 24, 2025 | 122.72 |
| Mar 21, 2025 | 122.87 |
| Mar 20, 2025 | 123.04 |
| Mar 19, 2025 | 123.24 |
| Mar 18, 2025 | 123.37 |
| Mar 17, 2025 | 123.51 |
| Mar 14, 2025 | 123.67 |
| Mar 13, 2025 | 123.87 |
| Mar 12, 2025 | 124.09 |
| Mar 11, 2025 | 124.27 |
| Mar 10, 2025 | 124.40 |
| Mar 7, 2025 | 124.42 |
| Mar 6, 2025 | 124.38 |
| Mar 5, 2025 | 124.36 |
| Mar 4, 2025 | 124.31 |
| Mar 3, 2025 | 124.44 |
| Feb 28, 2025 | 124.55 |
| Feb 27, 2025 | 124.64 |
| Feb 26, 2025 | 124.78 |
| Feb 25, 2025 | 124.92 |
| Feb 24, 2025 | 125.00 |
| Feb 21, 2025 | 125.16 |
| Feb 20, 2025 | 125.34 |
| Feb 19, 2025 | 125.53 |
| Feb 18, 2025 | 125.54 |
| Feb 14, 2025 | 125.52 |
| Feb 13, 2025 | 125.59 |
| Feb 12, 2025 | 125.71 |
| Feb 11, 2025 | 125.88 |
| Feb 10, 2025 | 126.01 |
| Feb 7, 2025 | 126.11 |
| Feb 6, 2025 | 126.16 |
| Feb 5, 2025 | 126.22 |
| Feb 4, 2025 | 126.24 |
| Feb 3, 2025 | 126.29 |
| Jan 31, 2025 | 126.34 |
| Jan 30, 2025 | 126.34 |
| Jan 29, 2025 | 126.35 |
| Jan 28, 2025 | 126.40 |
| Jan 27, 2025 | 126.45 |
| Jan 24, 2025 | 126.49 |
| Jan 23, 2025 | 126.50 |
| Jan 22, 2025 | 126.67 |
| Jan 21, 2025 | 126.79 |
| Jan 17, 2025 | 126.88 |
| Jan 16, 2025 | 127.02 |
| Jan 15, 2025 | 127.21 |
| Jan 14, 2025 | 127.46 |
| Jan 13, 2025 | 127.75 |
| Jan 10, 2025 | 128.05 |
| Jan 8, 2025 | 128.38 |
| Jan 7, 2025 | 128.67 |
| Jan 6, 2025 | 128.98 |
| Jan 3, 2025 | 129.26 |
| Jan 2, 2025 | 129.55 |
| Dec 31, 2024 | 129.85 |
| Dec 30, 2024 | 130.14 |
| Dec 27, 2024 | 130.43 |
| Dec 26, 2024 | 130.72 |
| Dec 24, 2024 | 131.02 |
| Dec 23, 2024 | 131.28 |
| Dec 20, 2024 | 131.49 |
| Dec 19, 2024 | 131.65 |
| Dec 18, 2024 | 131.85 |
| Dec 17, 2024 | 132.07 |
| Dec 16, 2024 | 132.14 |
| Dec 13, 2024 | 132.19 |
| Dec 12, 2024 | 132.24 |
| Dec 11, 2024 | 132.29 |
| Dec 10, 2024 | 132.33 |
| Dec 9, 2024 | 132.42 |
| Dec 6, 2024 | 132.45 |
| Dec 5, 2024 | 132.48 |
| Dec 4, 2024 | 132.50 |
| Dec 3, 2024 | 132.56 |
| Dec 2, 2024 | 132.62 |
| Nov 29, 2024 | 132.62 |
| Nov 27, 2024 | 132.57 |
| Nov 26, 2024 | 132.52 |
| Nov 25, 2024 | 132.46 |
| Nov 22, 2024 | 132.41 |
| Nov 21, 2024 | 132.39 |
| Nov 20, 2024 | 132.36 |
| Nov 19, 2024 | 132.30 |
| Nov 18, 2024 | 132.20 |
| Nov 15, 2024 | 132.11 |
| Nov 14, 2024 | 132.03 |
| Nov 13, 2024 | 131.98 |
| Nov 12, 2024 | 131.93 |
| Nov 11, 2024 | 131.84 |
| Nov 8, 2024 | 131.75 |
| Nov 7, 2024 | 131.66 |
| Nov 6, 2024 | 131.41 |
| Nov 5, 2024 | 131.23 |
| Nov 4, 2024 | 131.03 |
| Nov 1, 2024 | 130.83 |
| Oct 31, 2024 | 130.60 |
| Oct 30, 2024 | 130.34 |
| Oct 29, 2024 | 130.04 |
| Oct 28, 2024 | 129.74 |
| Oct 25, 2024 | 129.43 |
| Oct 24, 2024 | 129.11 |
| Oct 23, 2024 | 128.76 |
| Oct 22, 2024 | 128.40 |
| Oct 21, 2024 | 128.01 |
| Oct 18, 2024 | 127.60 |
| Oct 17, 2024 | 127.20 |
| Oct 16, 2024 | 126.77 |
| Oct 15, 2024 | 126.29 |
| Oct 14, 2024 | 125.74 |
| Oct 11, 2024 | 125.33 |
| Oct 10, 2024 | 125.03 |
| Oct 9, 2024 | 124.80 |
| Oct 8, 2024 | 124.56 |
| Oct 7, 2024 | 124.30 |
| Oct 4, 2024 | 124.06 |
| Oct 3, 2024 | 123.77 |
| Oct 2, 2024 | 123.50 |
| Oct 1, 2024 | 123.30 |
| Sep 30, 2024 | 123.09 |
| Sep 27, 2024 | 122.82 |
| Sep 26, 2024 | 122.56 |
| Sep 25, 2024 | 122.29 |
| Sep 24, 2024 | 122.04 |
| Sep 23, 2024 | 121.68 |
| Sep 20, 2024 | 121.33 |
| Sep 19, 2024 | 121.01 |
| Sep 18, 2024 | 120.73 |
| Sep 17, 2024 | 120.48 |
| Sep 16, 2024 | 120.26 |
| Sep 13, 2024 | 120.01 |
| Sep 12, 2024 | 119.79 |
| Sep 11, 2024 | 119.61 |
| Sep 10, 2024 | 119.48 |
| Sep 9, 2024 | 119.41 |
| Sep 6, 2024 | 119.33 |
| Sep 5, 2024 | 119.22 |
| Sep 4, 2024 | 119.09 |
| Sep 3, 2024 | 118.93 |
| Aug 30, 2024 | 118.79 |
| Aug 29, 2024 | 118.57 |
| Aug 28, 2024 | 118.39 |
| Aug 27, 2024 | 118.22 |
| Aug 26, 2024 | 118.06 |
| Aug 23, 2024 | 117.93 |
| Aug 22, 2024 | 117.83 |
| Aug 21, 2024 | 117.79 |
| Aug 20, 2024 | 117.75 |
| Aug 19, 2024 | 117.71 |
| Aug 16, 2024 | 117.65 |
| Aug 15, 2024 | 117.61 |
| Aug 14, 2024 | 117.57 |
| Aug 13, 2024 | 117.55 |
| Aug 12, 2024 | 117.56 |
| Aug 9, 2024 | 117.56 |
| Aug 8, 2024 | 117.56 |
| Aug 7, 2024 | 117.59 |
| Aug 6, 2024 | 117.71 |
| Aug 5, 2024 | 117.83 |
| Aug 2, 2024 | 118.01 |
| Aug 1, 2024 | 118.11 |
| Jul 31, 2024 | 118.14 |
| Jul 30, 2024 | 118.14 |
| Jul 29, 2024 | 118.15 |
| Jul 26, 2024 | 118.19 |
| Jul 25, 2024 | 118.18 |
| Jul 24, 2024 | 118.20 |
| Jul 23, 2024 | 118.24 |
| Jul 22, 2024 | 118.20 |
| Jul 19, 2024 | 118.11 |
| Jul 18, 2024 | 118.06 |
| Jul 17, 2024 | 117.99 |
| Jul 16, 2024 | 117.92 |
| Jul 15, 2024 | 117.88 |
| Jul 12, 2024 | 117.88 |
| Jul 11, 2024 | 117.85 |
| Jul 10, 2024 | 117.80 |
| Jul 9, 2024 | 117.74 |
| Jul 8, 2024 | 117.62 |
| Jul 5, 2024 | 117.53 |
| Jul 3, 2024 | 117.45 |
| Jul 2, 2024 | 117.35 |
| Jul 1, 2024 | 117.21 |
| Jun 28, 2024 | 117.06 |
| Jun 27, 2024 | 116.89 |
| Jun 26, 2024 | 116.74 |
| Jun 25, 2024 | 116.62 |
| Jun 24, 2024 | 116.50 |
| Jun 21, 2024 | 116.41 |
| Jun 20, 2024 | 116.31 |
| Jun 18, 2024 | 116.33 |
| Jun 17, 2024 | 116.34 |
| Jun 14, 2024 | 116.36 |
| Jun 13, 2024 | 116.36 |
| Jun 12, 2024 | 116.35 |
| Jun 11, 2024 | 116.31 |
| Jun 10, 2024 | 116.29 |
| Jun 7, 2024 | 116.32 |
| Jun 6, 2024 | 116.36 |
| Jun 5, 2024 | 116.35 |
| Jun 4, 2024 | 116.35 |
| Jun 3, 2024 | 116.34 |
| May 31, 2024 | 116.36 |
| May 30, 2024 | 116.32 |
| May 29, 2024 | 116.31 |
| May 28, 2024 | 116.33 |
| May 24, 2024 | 116.28 |
| May 23, 2024 | 116.21 |
| May 22, 2024 | 116.19 |
| May 21, 2024 | 116.14 |
| May 20, 2024 | 116.06 |
| May 17, 2024 | 116.01 |
| May 16, 2024 | 116.03 |
| May 15, 2024 | 115.97 |
| May 14, 2024 | 115.88 |
| May 13, 2024 | 115.81 |
| May 10, 2024 | 115.65 |
| May 9, 2024 | 115.46 |
| May 8, 2024 | 115.25 |
| May 7, 2024 | 115.10 |
| May 6, 2024 | 114.94 |
| May 3, 2024 | 114.80 |
| May 2, 2024 | 114.76 |
| May 1, 2024 | 114.54 |
| Apr 30, 2024 | 114.35 |
| Apr 29, 2024 | 114.17 |
| Apr 26, 2024 | 114.03 |
| Apr 25, 2024 | 113.86 |
| Apr 24, 2024 | 113.69 |
| Apr 23, 2024 | 113.56 |
| Apr 22, 2024 | 113.38 |
| Apr 19, 2024 | 113.22 |
| Apr 18, 2024 | 113.08 |
| Apr 17, 2024 | 112.95 |
| Apr 16, 2024 | 112.79 |
| Apr 15, 2024 | 112.68 |
| Apr 12, 2024 | 112.58 |
| Apr 11, 2024 | 112.44 |
| Apr 10, 2024 | 112.31 |
| Apr 9, 2024 | 112.22 |
| Apr 8, 2024 | 112.02 |
| Apr 5, 2024 | 111.83 |
| Apr 4, 2024 | 111.64 |
| Apr 3, 2024 | 111.48 |
| Apr 2, 2024 | 111.30 |
| Apr 1, 2024 | 111.11 |
| Mar 28, 2024 | 110.86 |
| Mar 27, 2024 | 110.55 |
| Mar 26, 2024 | 110.29 |
| Mar 25, 2024 | 110.10 |
| Mar 22, 2024 | 109.85 |
| Mar 21, 2024 | 109.63 |
| Mar 20, 2024 | 109.33 |
| Mar 19, 2024 | 109.09 |
| Mar 18, 2024 | 108.82 |
| Mar 15, 2024 | 108.52 |
| Mar 14, 2024 | 108.22 |
| Mar 13, 2024 | 108.02 |
| Mar 12, 2024 | 107.80 |
| Mar 11, 2024 | 107.61 |
| Mar 8, 2024 | 107.41 |
| Mar 7, 2024 | 107.19 |
| Mar 6, 2024 | 106.90 |
| Mar 5, 2024 | 106.68 |
| Mar 4, 2024 | 106.46 |
| Mar 1, 2024 | 106.30 |
| Feb 29, 2024 | 106.21 |
| Feb 28, 2024 | 106.15 |
| Feb 27, 2024 | 106.20 |
| Feb 26, 2024 | 106.17 |
| Feb 23, 2024 | 106.07 |
| Feb 22, 2024 | 105.96 |
| Feb 21, 2024 | 105.80 |
| Feb 20, 2024 | 105.72 |
| Feb 16, 2024 | 105.65 |
| Feb 15, 2024 | 105.58 |
| Feb 14, 2024 | 105.52 |
| Feb 13, 2024 | 105.48 |
| Feb 12, 2024 | 105.42 |
| Feb 9, 2024 | 105.27 |
| Feb 8, 2024 | 105.14 |
| Feb 7, 2024 | 105.00 |
| Feb 6, 2024 | 104.88 |
| Feb 5, 2024 | 104.76 |
| Feb 2, 2024 | 104.66 |
| Feb 1, 2024 | 104.54 |
| Jan 31, 2024 | 104.37 |
| Jan 30, 2024 | 104.21 |
| Jan 29, 2024 | 103.99 |
| Jan 26, 2024 | 103.77 |
| Jan 25, 2024 | 103.48 |
| Jan 24, 2024 | 103.23 |
| Jan 23, 2024 | 102.96 |
| Jan 22, 2024 | 102.69 |
| Jan 19, 2024 | 102.44 |
| Jan 18, 2024 | 102.21 |
| Jan 17, 2024 | 102.04 |
| Jan 16, 2024 | 101.81 |
| Jan 12, 2024 | 101.33 |
| Jan 11, 2024 | 100.85 |
| Jan 10, 2024 | 100.38 |
| Jan 9, 2024 | 99.88 |
| Jan 8, 2024 | 99.44 |
| Jan 5, 2024 | 98.98 |
| Jan 4, 2024 | 98.59 |
| Jan 3, 2024 | 98.20 |
| Jan 2, 2024 | 97.79 |
| Dec 29, 2023 | 97.32 |
| Dec 28, 2023 | 96.86 |
| Dec 27, 2023 | 96.42 |
| Dec 26, 2023 | 95.98 |
| Dec 22, 2023 | 95.47 |
| Dec 21, 2023 | 94.97 |
| Dec 20, 2023 | 94.49 |
| Dec 19, 2023 | 93.99 |
| Dec 18, 2023 | 93.41 |
| Dec 15, 2023 | 92.85 |
| Dec 14, 2023 | 92.27 |
| Dec 13, 2023 | 91.66 |
| Dec 12, 2023 | 91.10 |
| Dec 11, 2023 | 90.63 |
| Dec 8, 2023 | 90.20 |
| Dec 7, 2023 | 89.75 |
| Dec 6, 2023 | 89.32 |
| Dec 5, 2023 | 88.89 |
| Dec 4, 2023 | 88.51 |
| Dec 1, 2023 | 88.10 |
| Nov 30, 2023 | 87.69 |
| Nov 29, 2023 | 87.36 |
| Nov 28, 2023 | 87.05 |
| Nov 27, 2023 | 86.76 |
| Nov 24, 2023 | 86.49 |
| Nov 22, 2023 | 86.28 |
| Nov 21, 2023 | 86.03 |
| Nov 20, 2023 | 85.82 |
| Nov 17, 2023 | 85.57 |
| Nov 16, 2023 | 85.34 |
| Nov 15, 2023 | 85.15 |
| Nov 14, 2023 | 85.02 |
| Nov 13, 2023 | 84.88 |
| Nov 10, 2023 | 84.87 |
| Nov 9, 2023 | 84.84 |
| Nov 8, 2023 | 84.83 |
| Nov 7, 2023 | 84.80 |
| Nov 6, 2023 | 84.72 |
| Nov 3, 2023 | 84.61 |
| Nov 2, 2023 | 84.49 |
| Nov 1, 2023 | 84.46 |
| Oct 31, 2023 | 84.59 |
| Oct 30, 2023 | 84.69 |
| Oct 27, 2023 | 84.81 |
| Oct 26, 2023 | 84.92 |
| Oct 25, 2023 | 85.02 |
| Oct 24, 2023 | 85.16 |
| Oct 23, 2023 | 85.28 |
| Oct 20, 2023 | 85.45 |
| Oct 19, 2023 | 85.63 |
| Oct 18, 2023 | 85.76 |
| Oct 17, 2023 | 85.88 |
| Oct 16, 2023 | 85.97 |
| Oct 13, 2023 | 86.06 |
| Oct 12, 2023 | 86.27 |
| Oct 11, 2023 | 86.57 |
| Oct 10, 2023 | 86.90 |
| Oct 9, 2023 | 87.25 |
| Oct 6, 2023 | 87.63 |
| Oct 5, 2023 | 87.99 |
| Oct 4, 2023 | 88.37 |
| Oct 3, 2023 | 88.72 |
| Oct 2, 2023 | 89.08 |
| Sep 29, 2023 | 89.48 |
| Sep 28, 2023 | 89.86 |
| Sep 27, 2023 | 90.25 |
| Sep 26, 2023 | 90.68 |
| Sep 25, 2023 | 91.07 |
| Sep 22, 2023 | 91.40 |
| Sep 21, 2023 | 91.74 |
| Sep 20, 2023 | 92.09 |
| Sep 19, 2023 | 92.42 |
| Sep 18, 2023 | 92.72 |
| Sep 15, 2023 | 93.01 |
| Sep 14, 2023 | 93.26 |
| Sep 13, 2023 | 93.49 |
| Sep 12, 2023 | 93.75 |
| Sep 11, 2023 | 94.00 |
| Sep 8, 2023 | 94.23 |
| Sep 7, 2023 | 94.44 |
| Sep 6, 2023 | 94.64 |
| Sep 5, 2023 | 94.74 |
| Sep 1, 2023 | 94.79 |
| Aug 31, 2023 | 94.83 |
| Aug 30, 2023 | 94.90 |
| Aug 29, 2023 | 94.97 |
| Aug 28, 2023 | 95.07 |
| Aug 25, 2023 | 95.18 |
| Aug 24, 2023 | 95.31 |
| Aug 23, 2023 | 95.42 |
| Aug 22, 2023 | 95.48 |
| Aug 21, 2023 | 95.57 |
| Aug 18, 2023 | 95.69 |
| Aug 17, 2023 | 95.82 |
| Aug 16, 2023 | 95.96 |
| Aug 15, 2023 | 96.06 |
| Aug 14, 2023 | 96.17 |
| Aug 11, 2023 | 96.22 |
| Aug 10, 2023 | 96.22 |
| Aug 9, 2023 | 96.22 |
| Aug 8, 2023 | 96.26 |
| Aug 7, 2023 | 96.28 |
| Aug 4, 2023 | 96.26 |
| Aug 3, 2023 | 96.31 |
| Aug 2, 2023 | 96.35 |
| Aug 1, 2023 | 96.31 |
| Jul 31, 2023 | 96.23 |
| Jul 28, 2023 | 96.16 |
| Jul 27, 2023 | 96.04 |
| Jul 26, 2023 | 96.01 |
| Jul 25, 2023 | 95.95 |
| Jul 24, 2023 | 95.89 |
| Jul 21, 2023 | 95.84 |
| Jul 20, 2023 | 95.72 |
| Jul 19, 2023 | 95.56 |
| Jul 18, 2023 | 95.44 |
| Jul 17, 2023 | 95.32 |
| Jul 14, 2023 | 95.32 |
| Jul 13, 2023 | 95.33 |
| Jul 12, 2023 | 95.42 |
| Jul 11, 2023 | 95.50 |
| Jul 10, 2023 | 95.58 |
| Jul 7, 2023 | 95.64 |
| Jul 6, 2023 | 95.73 |
| Jul 5, 2023 | 95.87 |
| Jul 3, 2023 | 95.96 |
| Jun 30, 2023 | 96.04 |
| Jun 29, 2023 | 96.16 |
| Jun 28, 2023 | 96.27 |
| Jun 27, 2023 | 96.43 |
| Jun 26, 2023 | 96.52 |
| Jun 23, 2023 | 96.67 |
| Jun 22, 2023 | 96.84 |
| Jun 21, 2023 | 97.00 |
| Jun 20, 2023 | 97.10 |
| Jun 16, 2023 | 97.16 |
| Jun 15, 2023 | 97.19 |
| Jun 14, 2023 | 97.24 |
| Jun 13, 2023 | 97.32 |
| Jun 12, 2023 | 97.43 |
| Jun 9, 2023 | 97.50 |
| Jun 8, 2023 | 97.56 |
| Jun 7, 2023 | 97.58 |
| Jun 6, 2023 | 97.58 |
| Jun 5, 2023 | 97.63 |
| Jun 2, 2023 | 97.64 |
| Jun 1, 2023 | 97.62 |
| May 31, 2023 | 97.72 |
| May 30, 2023 | 97.83 |
| May 26, 2023 | 97.91 |
| May 25, 2023 | 98.00 |
| May 24, 2023 | 98.14 |
| May 23, 2023 | 98.32 |
| May 22, 2023 | 98.45 |
| May 19, 2023 | 98.53 |
| May 18, 2023 | 98.66 |
| May 17, 2023 | 98.87 |
| May 16, 2023 | 99.05 |
| May 15, 2023 | 99.30 |
| May 12, 2023 | 99.53 |
| May 11, 2023 | 99.75 |
| May 10, 2023 | 99.95 |
| May 9, 2023 | 100.13 |
| May 8, 2023 | 100.31 |
| May 5, 2023 | 100.46 |
| May 4, 2023 | 100.62 |
| May 3, 2023 | 100.78 |
| May 2, 2023 | 100.84 |
| May 1, 2023 | 100.95 |
| Apr 28, 2023 | 100.98 |
| Apr 27, 2023 | 101.02 |
| Apr 26, 2023 | 101.06 |
| Apr 25, 2023 | 101.14 |
| Apr 24, 2023 | 101.19 |
| Apr 21, 2023 | 101.23 |
| Apr 20, 2023 | 101.32 |
| Apr 19, 2023 | 101.44 |
| Apr 18, 2023 | 101.50 |
| Apr 17, 2023 | 101.60 |
| Apr 14, 2023 | 101.73 |
| Apr 13, 2023 | 101.83 |
| Apr 12, 2023 | 101.92 |
| Apr 11, 2023 | 101.97 |
| Apr 10, 2023 | 102.04 |
| Apr 6, 2023 | 102.12 |
| Apr 5, 2023 | 102.20 |
| Apr 4, 2023 | 102.27 |
| Apr 3, 2023 | 102.35 |
| Mar 31, 2023 | 102.35 |
| Mar 30, 2023 | 102.34 |
| Mar 29, 2023 | 102.43 |
| Mar 28, 2023 | 102.57 |
| Mar 27, 2023 | 102.73 |
| Mar 24, 2023 | 102.88 |
| Mar 23, 2023 | 103.01 |
| Mar 22, 2023 | 103.14 |
| Mar 21, 2023 | 103.21 |
| Mar 20, 2023 | 103.20 |
| Mar 17, 2023 | 103.14 |
| Mar 16, 2023 | 103.14 |
| Mar 15, 2023 | 103.06 |
| Mar 14, 2023 | 103.00 |
| Mar 13, 2023 | 102.92 |
| Mar 10, 2023 | 102.83 |
| Mar 9, 2023 | 102.74 |
| Mar 8, 2023 | 102.60 |
| Mar 7, 2023 | 102.36 |
| Mar 6, 2023 | 102.15 |
| Mar 3, 2023 | 101.90 |
| Mar 2, 2023 | 101.61 |
| Mar 1, 2023 | 101.37 |
| Feb 28, 2023 | 101.22 |
| Feb 27, 2023 | 101.14 |
| Feb 24, 2023 | 101.07 |
| Feb 23, 2023 | 100.98 |
| Feb 22, 2023 | 100.78 |
| Feb 21, 2023 | 100.56 |
| Feb 17, 2023 | 100.33 |
| Feb 16, 2023 | 100.03 |
| Feb 15, 2023 | 99.80 |
| Feb 14, 2023 | 99.63 |
| Feb 13, 2023 | 99.49 |
| Feb 10, 2023 | 99.36 |
| Feb 9, 2023 | 99.21 |
| Feb 8, 2023 | 99.06 |
| Feb 7, 2023 | 98.90 |
| Feb 6, 2023 | 98.71 |
| Feb 3, 2023 | 98.51 |
| Feb 2, 2023 | 98.25 |
| Feb 1, 2023 | 97.95 |
| Jan 31, 2023 | 97.74 |
| Jan 30, 2023 | 97.53 |
| Jan 27, 2023 | 97.37 |
| Jan 26, 2023 | 97.16 |
| Jan 25, 2023 | 96.99 |
| Jan 24, 2023 | 96.86 |
| Jan 23, 2023 | 96.60 |
| Jan 20, 2023 | 96.30 |
| Jan 19, 2023 | 96.06 |
| Jan 18, 2023 | 95.85 |
| Jan 17, 2023 | 95.61 |
| Jan 13, 2023 | 95.36 |
| Jan 12, 2023 | 95.19 |
| Jan 11, 2023 | 95.00 |
| Jan 10, 2023 | 94.84 |
| Jan 9, 2023 | 94.71 |
| Jan 6, 2023 | 94.62 |
| Jan 5, 2023 | 94.53 |
| Jan 4, 2023 | 94.46 |
| Jan 3, 2023 | 94.35 |
| Dec 30, 2022 | 94.27 |
| Dec 29, 2022 | 94.12 |
| Dec 28, 2022 | 94.00 |
| Dec 27, 2022 | 93.87 |
| Dec 23, 2022 | 93.68 |
| Dec 22, 2022 | 93.51 |
| Dec 21, 2022 | 93.31 |
| Dec 20, 2022 | 93.13 |
| Dec 19, 2022 | 92.95 |
| Dec 16, 2022 | 92.81 |
| Dec 15, 2022 | 92.68 |
| Dec 14, 2022 | 92.49 |
| Dec 13, 2022 | 92.26 |
| Dec 12, 2022 | 91.93 |
| Dec 9, 2022 | 91.63 |
| Dec 8, 2022 | 91.42 |
| Dec 7, 2022 | 91.25 |
| Dec 6, 2022 | 91.04 |
| Dec 5, 2022 | 90.84 |
| Dec 2, 2022 | 90.61 |
| Dec 1, 2022 | 90.33 |
| Nov 30, 2022 | 90.09 |
| Nov 29, 2022 | 89.89 |
| Nov 28, 2022 | 89.77 |
| Nov 25, 2022 | 89.65 |
| Nov 23, 2022 | 89.54 |
| Nov 22, 2022 | 89.46 |
| Nov 21, 2022 | 89.41 |
| Nov 18, 2022 | 89.47 |
| Nov 17, 2022 | 89.51 |
| Nov 16, 2022 | 89.52 |
| Nov 15, 2022 | 89.53 |
| Nov 14, 2022 | 89.48 |
| Nov 11, 2022 | 89.46 |
| Nov 10, 2022 | 89.42 |
| Nov 9, 2022 | 89.39 |
| Nov 8, 2022 | 89.51 |
| Nov 7, 2022 | 89.68 |
| Nov 4, 2022 | 89.86 |
| Nov 3, 2022 | 90.09 |
| Nov 2, 2022 | 90.27 |
| Nov 1, 2022 | 90.42 |
| Oct 31, 2022 | 90.50 |
| Oct 28, 2022 | 90.71 |
| Oct 27, 2022 | 90.92 |
| Oct 26, 2022 | 91.15 |
| Oct 25, 2022 | 91.44 |
| Oct 24, 2022 | 91.72 |
| Oct 21, 2022 | 92.06 |
| Oct 20, 2022 | 92.38 |
| Oct 19, 2022 | 92.72 |
| Oct 18, 2022 | 93.02 |
| Oct 17, 2022 | 93.30 |
| Oct 14, 2022 | 93.56 |
| Oct 13, 2022 | 93.88 |
| Oct 12, 2022 | 94.18 |
| Oct 11, 2022 | 94.50 |
| Oct 10, 2022 | 94.83 |
| Oct 7, 2022 | 95.18 |
| Oct 6, 2022 | 95.47 |
| Oct 5, 2022 | 95.68 |
| Oct 4, 2022 | 95.81 |
| Oct 3, 2022 | 95.97 |
| Sep 30, 2022 | 96.21 |
| Sep 29, 2022 | 96.52 |
| Sep 28, 2022 | 96.84 |
| Sep 27, 2022 | 97.06 |
| Sep 26, 2022 | 97.26 |
| Sep 23, 2022 | 97.44 |
| Sep 22, 2022 | 97.53 |
| Sep 21, 2022 | 97.64 |
| Sep 20, 2022 | 97.68 |
| Sep 19, 2022 | 97.68 |
| Sep 16, 2022 | 97.65 |
| Sep 15, 2022 | 97.63 |
| Sep 14, 2022 | 97.50 |
| Sep 13, 2022 | 97.37 |
| Sep 12, 2022 | 97.22 |
| Sep 9, 2022 | 96.99 |
| Sep 8, 2022 | 96.79 |
| Sep 7, 2022 | 96.64 |
| Sep 6, 2022 | 96.53 |
| Sep 2, 2022 | 96.51 |
| Sep 1, 2022 | 96.48 |
| Aug 31, 2022 | 96.39 |
| Aug 30, 2022 | 96.31 |
| Aug 29, 2022 | 96.19 |
| Aug 26, 2022 | 95.97 |
| Aug 25, 2022 | 95.79 |
| Aug 24, 2022 | 95.52 |
| Aug 23, 2022 | 95.29 |
| Aug 22, 2022 | 95.12 |
| Aug 19, 2022 | 95.03 |
| Aug 18, 2022 | 94.89 |
| Aug 17, 2022 | 94.77 |
| Aug 16, 2022 | 94.63 |
| Aug 15, 2022 | 94.43 |
| Aug 12, 2022 | 94.27 |
| Aug 11, 2022 | 94.10 |
| Aug 10, 2022 | 93.97 |
| Aug 9, 2022 | 93.85 |
| Aug 8, 2022 | 93.73 |
| Aug 5, 2022 | 93.56 |
| Aug 4, 2022 | 93.38 |
| Aug 3, 2022 | 93.31 |
| Aug 2, 2022 | 93.20 |
| Aug 1, 2022 | 93.11 |
| Jul 29, 2022 | 93.04 |
| Jul 28, 2022 | 93.04 |
| Jul 27, 2022 | 93.01 |
| Jul 26, 2022 | 93.04 |
| Jul 25, 2022 | 93.08 |
| Jul 22, 2022 | 93.09 |
| Jul 21, 2022 | 93.12 |
| Jul 20, 2022 | 93.11 |
| Jul 19, 2022 | 93.20 |
| Jul 18, 2022 | 93.41 |
| Jul 15, 2022 | 93.74 |
| Jul 14, 2022 | 94.05 |
| Jul 13, 2022 | 94.46 |
| Jul 12, 2022 | 94.86 |
| Jul 11, 2022 | 95.34 |
| Jul 8, 2022 | 95.77 |
| Jul 7, 2022 | 96.17 |
| Jul 6, 2022 | 96.61 |
| Jul 5, 2022 | 97.12 |
| Jul 1, 2022 | 97.69 |
| Jun 30, 2022 | 98.27 |
| Jun 29, 2022 | 98.81 |
| Jun 28, 2022 | 99.29 |
| Jun 27, 2022 | 99.76 |
| Jun 24, 2022 | 100.22 |
| Jun 23, 2022 | 100.64 |
| Jun 22, 2022 | 101.09 |
| Jun 21, 2022 | 101.56 |
| Jun 17, 2022 | 102.07 |
| Jun 16, 2022 | 102.62 |
| Jun 15, 2022 | 103.25 |
| Jun 14, 2022 | 103.84 |
| Jun 13, 2022 | 104.47 |
| Jun 10, 2022 | 105.05 |
| Jun 9, 2022 | 105.60 |
| Jun 8, 2022 | 106.09 |
| Jun 7, 2022 | 106.47 |
| Jun 6, 2022 | 106.83 |
| Jun 3, 2022 | 107.17 |
| Jun 2, 2022 | 107.49 |
| Jun 1, 2022 | 107.80 |
| May 31, 2022 | 108.13 |
| May 27, 2022 | 108.42 |
| May 26, 2022 | 108.71 |
| May 25, 2022 | 109.03 |
| May 24, 2022 | 109.34 |
| May 23, 2022 | 109.67 |
| May 20, 2022 | 109.92 |
| May 19, 2022 | 110.21 |
| May 18, 2022 | 110.50 |
| May 17, 2022 | 110.65 |
| May 16, 2022 | 110.66 |
| May 13, 2022 | 110.84 |
| May 12, 2022 | 111.07 |
| May 11, 2022 | 111.33 |
| May 10, 2022 | 111.54 |
| May 9, 2022 | 111.77 |
| May 6, 2022 | 112.07 |
| May 5, 2022 | 112.23 |
| May 4, 2022 | 112.28 |
| May 3, 2022 | 112.29 |
| May 2, 2022 | 112.37 |
| Apr 29, 2022 | 112.40 |
| Apr 28, 2022 | 112.46 |
| Apr 27, 2022 | 112.43 |
| Apr 26, 2022 | 112.37 |
| Apr 25, 2022 | 112.37 |
| Apr 22, 2022 | 112.34 |
| Apr 21, 2022 | 112.36 |
| Apr 20, 2022 | 112.24 |
| Apr 19, 2022 | 112.08 |
| Apr 18, 2022 | 111.98 |
| Apr 14, 2022 | 111.94 |
| Apr 13, 2022 | 111.90 |
| Apr 12, 2022 | 111.83 |
| Apr 11, 2022 | 111.78 |
| Apr 8, 2022 | 111.65 |
| Apr 7, 2022 | 111.48 |
| Apr 6, 2022 | 111.33 |
| Apr 5, 2022 | 111.18 |
| Apr 4, 2022 | 111.04 |
| Apr 1, 2022 | 110.83 |
| Mar 31, 2022 | 110.64 |
| Mar 30, 2022 | 110.50 |
| Mar 29, 2022 | 110.39 |
| Mar 28, 2022 | 110.29 |
| Mar 25, 2022 | 110.30 |
| Mar 24, 2022 | 110.28 |
| Mar 23, 2022 | 110.32 |
| Mar 22, 2022 | 110.37 |
| Mar 21, 2022 | 110.42 |
| Mar 18, 2022 | 110.49 |
| Mar 17, 2022 | 110.56 |
| Mar 16, 2022 | 110.72 |
| Mar 15, 2022 | 110.93 |
| Mar 14, 2022 | 111.16 |
| Mar 11, 2022 | 111.44 |
| Mar 10, 2022 | 111.68 |
| Mar 9, 2022 | 111.89 |
| Mar 8, 2022 | 112.11 |
| Mar 7, 2022 | 112.38 |
| Mar 4, 2022 | 112.75 |
| Mar 3, 2022 | 112.92 |
| Mar 2, 2022 | 112.97 |
| Mar 1, 2022 | 113.08 |
| Feb 28, 2022 | 113.23 |
| Feb 25, 2022 | 113.34 |
| Feb 24, 2022 | 113.36 |
| Feb 23, 2022 | 113.40 |
| Feb 22, 2022 | 113.54 |
| Feb 18, 2022 | 113.63 |
| Feb 17, 2022 | 113.72 |
| Feb 16, 2022 | 113.80 |
| Feb 15, 2022 | 113.80 |
| Feb 14, 2022 | 113.77 |
| Feb 11, 2022 | 113.83 |
| Feb 10, 2022 | 113.74 |
| Feb 9, 2022 | 113.67 |
| Feb 8, 2022 | 113.61 |
| Feb 7, 2022 | 113.62 |
| Feb 4, 2022 | 113.74 |
| Feb 3, 2022 | 113.81 |
| Feb 2, 2022 | 113.89 |
| Feb 1, 2022 | 113.96 |
| Jan 31, 2022 | 114.08 |
| Jan 28, 2022 | 114.20 |
| Jan 27, 2022 | 114.38 |
| Jan 26, 2022 | 114.64 |
| Jan 25, 2022 | 114.84 |
| Jan 24, 2022 | 115.07 |
| Jan 21, 2022 | 115.29 |
| Jan 20, 2022 | 115.58 |
| Jan 19, 2022 | 115.83 |
| Jan 18, 2022 | 116.07 |
| Jan 14, 2022 | 116.24 |
| Jan 13, 2022 | 116.41 |
| Jan 12, 2022 | 116.47 |
| Jan 11, 2022 | 116.51 |
| Jan 10, 2022 | 116.47 |
| Jan 7, 2022 | 116.43 |
| Jan 6, 2022 | 116.35 |
| Jan 5, 2022 | 116.33 |
| Jan 4, 2022 | 116.34 |
| Jan 3, 2022 | 116.23 |
| Dec 31, 2021 | 116.16 |
| Dec 30, 2021 | 116.11 |
| Dec 29, 2021 | 116.02 |
| Dec 28, 2021 | 116.00 |
| Dec 27, 2021 | 115.98 |
| Dec 23, 2021 | 115.96 |
| Dec 22, 2021 | 115.96 |
| Dec 21, 2021 | 115.93 |
| Dec 20, 2021 | 115.96 |
| Dec 17, 2021 | 116.04 |
| Dec 16, 2021 | 116.08 |
| Dec 15, 2021 | 116.13 |
| Dec 14, 2021 | 116.15 |
| Dec 13, 2021 | 116.24 |
| Dec 10, 2021 | 116.27 |
| Dec 9, 2021 | 116.22 |
| Dec 8, 2021 | 116.25 |
| Dec 7, 2021 | 116.26 |
| Dec 6, 2021 | 116.28 |
| Dec 3, 2021 | 116.37 |
| Dec 2, 2021 | 116.51 |
| Dec 1, 2021 | 116.60 |
| Nov 30, 2021 | 116.76 |
| Nov 29, 2021 | 116.78 |
| Nov 26, 2021 | 116.73 |
| Nov 24, 2021 | 116.71 |
| Nov 23, 2021 | 116.63 |
| Nov 22, 2021 | 116.56 |
| Nov 19, 2021 | 116.50 |
| Nov 18, 2021 | 116.41 |
| Nov 17, 2021 | 116.31 |
| Nov 16, 2021 | 116.26 |
| Nov 15, 2021 | 116.23 |
| Nov 12, 2021 | 116.19 |
| Nov 11, 2021 | 116.17 |
| Nov 10, 2021 | 116.08 |
| Nov 9, 2021 | 115.95 |
| Nov 8, 2021 | 115.80 |
| Nov 5, 2021 | 115.65 |
| Nov 4, 2021 | 115.46 |
| Nov 3, 2021 | 115.33 |
| Nov 2, 2021 | 115.12 |
| Nov 1, 2021 | 114.97 |
| Oct 29, 2021 | 114.82 |
| Oct 28, 2021 | 114.70 |
| Oct 27, 2021 | 114.63 |
| Oct 26, 2021 | 114.55 |
| Oct 25, 2021 | 114.40 |
| Oct 22, 2021 | 114.26 |
| Oct 21, 2021 | 114.13 |
| Oct 20, 2021 | 113.94 |
| Oct 19, 2021 | 113.73 |
| Oct 18, 2021 | 113.53 |
| Oct 15, 2021 | 113.36 |
| Oct 14, 2021 | 113.15 |
| Oct 13, 2021 | 112.90 |
| Oct 12, 2021 | 112.67 |
| Oct 11, 2021 | 112.45 |
| Oct 8, 2021 | 112.23 |
| Oct 7, 2021 | 112.02 |
| Oct 6, 2021 | 111.75 |
| Oct 5, 2021 | 111.51 |
| Oct 4, 2021 | 111.29 |
| Oct 1, 2021 | 111.01 |
| Sep 30, 2021 | 110.73 |
| Sep 29, 2021 | 110.55 |
| Sep 28, 2021 | 110.29 |
| Sep 27, 2021 | 109.97 |
| Sep 24, 2021 | 109.71 |
| Sep 23, 2021 | 109.46 |
| Sep 22, 2021 | 109.20 |
| Sep 21, 2021 | 108.99 |
| Sep 20, 2021 | 108.88 |
| Sep 17, 2021 | 108.84 |
| Sep 16, 2021 | 108.74 |
| Sep 15, 2021 | 108.64 |
| Sep 14, 2021 | 108.52 |
| Sep 13, 2021 | 108.43 |
| Sep 10, 2021 | 108.30 |
| Sep 9, 2021 | 108.20 |
| Sep 8, 2021 | 108.04 |
| Sep 7, 2021 | 107.82 |
| Sep 3, 2021 | 107.64 |
| Sep 2, 2021 | 107.38 |
| Sep 1, 2021 | 107.13 |
| Aug 31, 2021 | 106.91 |
| Aug 30, 2021 | 106.74 |
| Aug 27, 2021 | 106.48 |
| Aug 26, 2021 | 106.31 |
| Aug 25, 2021 | 106.17 |
| Aug 24, 2021 | 106.03 |
| Aug 23, 2021 | 105.93 |
| Aug 20, 2021 | 105.87 |
| Aug 19, 2021 | 105.80 |
| Aug 18, 2021 | 105.78 |
| Aug 17, 2021 | 105.75 |
| Aug 16, 2021 | 105.68 |
| Aug 13, 2021 | 105.57 |
| Aug 12, 2021 | 105.48 |
| Aug 11, 2021 | 105.42 |
| Aug 10, 2021 | 105.33 |
| Aug 9, 2021 | 105.27 |
| Aug 6, 2021 | 105.18 |
| Aug 5, 2021 | 105.05 |
| Aug 4, 2021 | 104.95 |
| Aug 3, 2021 | 104.90 |
| Aug 2, 2021 | 104.82 |
| Jul 30, 2021 | 104.73 |
| Jul 29, 2021 | 104.62 |
| Jul 28, 2021 | 104.54 |
| Jul 27, 2021 | 104.50 |
| Jul 26, 2021 | 104.46 |
| Jul 23, 2021 | 104.40 |
| Jul 22, 2021 | 104.33 |
| Jul 21, 2021 | 104.34 |
| Jul 20, 2021 | 104.32 |
| Jul 19, 2021 | 104.38 |
| Jul 16, 2021 | 104.45 |
| Jul 15, 2021 | 104.38 |
| Jul 14, 2021 | 104.34 |
| Jul 13, 2021 | 104.27 |
| Jul 12, 2021 | 104.12 |
| Jul 9, 2021 | 103.94 |
| Jul 8, 2021 | 103.75 |
| Jul 7, 2021 | 103.63 |
| Jul 6, 2021 | 103.52 |
| Jul 2, 2021 | 103.39 |
| Jul 1, 2021 | 103.25 |
| Jun 30, 2021 | 103.09 |
| Jun 29, 2021 | 102.93 |
| Jun 28, 2021 | 102.77 |
| Jun 25, 2021 | 102.65 |
| Jun 24, 2021 | 102.47 |
| Jun 23, 2021 | 102.31 |
| Jun 22, 2021 | 102.15 |
| Jun 21, 2021 | 102.00 |
| Jun 18, 2021 | 101.80 |
| Jun 17, 2021 | 101.70 |
| Jun 16, 2021 | 101.57 |
| Jun 15, 2021 | 101.41 |
| Jun 14, 2021 | 101.23 |
| Jun 11, 2021 | 101.01 |
| Jun 10, 2021 | 100.74 |
| Jun 9, 2021 | 100.49 |
| Jun 8, 2021 | 100.20 |
| Jun 7, 2021 | 99.95 |
| Jun 4, 2021 | 99.73 |
| Jun 3, 2021 | 99.50 |
| Jun 2, 2021 | 99.26 |
| Jun 1, 2021 | 98.99 |
| May 28, 2021 | 98.75 |
| May 27, 2021 | 98.60 |
| May 26, 2021 | 98.50 |
| May 25, 2021 | 98.41 |
| May 24, 2021 | 98.33 |
| May 21, 2021 | 98.16 |
| May 20, 2021 | 97.98 |
| May 19, 2021 | 97.82 |
| May 18, 2021 | 97.71 |
| May 17, 2021 | 97.57 |
| May 14, 2021 | 97.38 |
| May 13, 2021 | 97.17 |
| May 12, 2021 | 96.96 |
| May 11, 2021 | 96.67 |
| May 10, 2021 | 96.35 |
| May 7, 2021 | 96.00 |
| May 6, 2021 | 95.62 |
| May 5, 2021 | 95.36 |
| May 4, 2021 | 95.11 |
| May 3, 2021 | 94.81 |
| Apr 30, 2021 | 94.49 |
| Apr 29, 2021 | 94.19 |
| Apr 28, 2021 | 93.90 |
| Apr 27, 2021 | 93.64 |
| Apr 26, 2021 | 93.39 |
| Apr 23, 2021 | 93.13 |
| Apr 22, 2021 | 92.90 |
| Apr 21, 2021 | 92.67 |
| Apr 20, 2021 | 92.50 |
| Apr 19, 2021 | 92.33 |
| Apr 16, 2021 | 92.14 |
| Apr 15, 2021 | 91.92 |
| Apr 14, 2021 | 91.68 |
| Apr 13, 2021 | 91.44 |
| Apr 12, 2021 | 91.14 |
| Apr 9, 2021 | 90.89 |
| Apr 8, 2021 | 90.57 |
| Apr 7, 2021 | 90.28 |
| Apr 6, 2021 | 90.00 |
| Apr 5, 2021 | 89.72 |
| Apr 1, 2021 | 89.46 |
| Mar 31, 2021 | 89.25 |
| Mar 30, 2021 | 89.03 |
| Mar 29, 2021 | 88.82 |
| Mar 26, 2021 | 88.65 |
| Mar 25, 2021 | 88.40 |
| Mar 24, 2021 | 88.20 |
| Mar 23, 2021 | 88.00 |
| Mar 22, 2021 | 87.81 |
| Mar 19, 2021 | 87.63 |
| Mar 18, 2021 | 87.45 |
| Mar 17, 2021 | 87.16 |
| Mar 16, 2021 | 86.78 |
| Mar 15, 2021 | 86.45 |
| Mar 12, 2021 | 86.11 |
| Mar 11, 2021 | 85.82 |
| Mar 10, 2021 | 85.61 |
| Mar 9, 2021 | 85.35 |
| Mar 8, 2021 | 85.06 |
| Mar 5, 2021 | 84.80 |
| Mar 4, 2021 | 84.57 |
| Mar 3, 2021 | 84.40 |
| Mar 2, 2021 | 84.27 |
| Mar 1, 2021 | 84.20 |
| Feb 26, 2021 | 84.10 |
| Feb 25, 2021 | 83.94 |
| Feb 24, 2021 | 83.77 |
| Feb 23, 2021 | 83.56 |
| Feb 22, 2021 | 83.37 |
| Feb 19, 2021 | 83.22 |
| Feb 18, 2021 | 83.13 |
| Feb 17, 2021 | 83.06 |
| Feb 16, 2021 | 82.98 |
| Feb 12, 2021 | 82.87 |
| Feb 11, 2021 | 82.75 |
| Feb 10, 2021 | 82.60 |
| Feb 9, 2021 | 82.45 |
| Feb 8, 2021 | 82.31 |
| Feb 5, 2021 | 82.16 |
| Feb 4, 2021 | 82.01 |
| Feb 3, 2021 | 81.80 |
| Feb 2, 2021 | 81.63 |
| Feb 1, 2021 | 81.46 |
| Jan 29, 2021 | 81.34 |
| Jan 28, 2021 | 81.27 |
| Jan 27, 2021 | 81.12 |
| Jan 26, 2021 | 81.02 |
| Jan 25, 2021 | 80.87 |
| Jan 22, 2021 | 80.73 |
| Jan 21, 2021 | 80.63 |
| Jan 20, 2021 | 80.43 |
| Jan 19, 2021 | 80.22 |
| Jan 15, 2021 | 79.97 |
| Jan 14, 2021 | 79.69 |
| Jan 13, 2021 | 79.33 |
| Jan 12, 2021 | 78.93 |
| Jan 11, 2021 | 78.49 |
| Jan 8, 2021 | 78.06 |
| Jan 7, 2021 | 77.70 |
| Jan 6, 2021 | 77.38 |
| Jan 5, 2021 | 77.09 |
| Jan 4, 2021 | 76.81 |
| Dec 31, 2020 | 76.53 |
| Dec 30, 2020 | 76.19 |
| Dec 29, 2020 | 75.85 |
| Dec 28, 2020 | 75.53 |
| Dec 24, 2020 | 75.18 |
| Dec 23, 2020 | 74.88 |
| Dec 22, 2020 | 74.60 |
| Dec 21, 2020 | 74.34 |
| Dec 18, 2020 | 74.11 |
| Dec 17, 2020 | 73.87 |
| Dec 16, 2020 | 73.57 |
| Dec 15, 2020 | 73.34 |
| Dec 14, 2020 | 73.16 |
| Dec 11, 2020 | 72.98 |
| Dec 10, 2020 | 72.78 |
| Dec 9, 2020 | 72.52 |
| Dec 8, 2020 | 72.27 |
| Dec 7, 2020 | 72.02 |
| Dec 4, 2020 | 71.74 |
| Dec 3, 2020 | 71.39 |
| Dec 2, 2020 | 71.05 |
| Dec 1, 2020 | 70.76 |
| Nov 30, 2020 | 70.49 |
| Nov 27, 2020 | 70.26 |
| Nov 25, 2020 | 70.08 |
| Nov 24, 2020 | 69.86 |
| Nov 23, 2020 | 69.58 |
| Nov 20, 2020 | 69.32 |
| Nov 19, 2020 | 69.05 |
| Nov 18, 2020 | 68.80 |
| Nov 17, 2020 | 68.57 |
| Nov 16, 2020 | 68.31 |
| Nov 13, 2020 | 68.11 |
| Nov 12, 2020 | 67.91 |
| Nov 11, 2020 | 67.80 |
| Nov 10, 2020 | 67.67 |
| Nov 9, 2020 | 67.52 |
| Nov 6, 2020 | 67.36 |
| Nov 5, 2020 | 67.27 |
| Nov 4, 2020 | 67.15 |
| Nov 3, 2020 | 67.11 |
| Nov 2, 2020 | 67.11 |
| Oct 30, 2020 | 67.11 |
| Oct 29, 2020 | 67.22 |
| Oct 28, 2020 | 67.35 |
| Oct 27, 2020 | 67.48 |
| Oct 26, 2020 | 67.55 |
| Oct 23, 2020 | 67.56 |
| Oct 22, 2020 | 67.52 |
| Oct 21, 2020 | 67.51 |
| Oct 20, 2020 | 67.57 |
| Oct 19, 2020 | 67.55 |
| Oct 16, 2020 | 67.54 |
| Oct 15, 2020 | 67.55 |
| Oct 14, 2020 | 67.53 |
| Oct 13, 2020 | 67.53 |
| Oct 12, 2020 | 67.52 |
| Oct 9, 2020 | 67.45 |
| Oct 8, 2020 | 67.37 |
| Oct 7, 2020 | 67.29 |
| Oct 6, 2020 | 67.22 |
| Oct 5, 2020 | 67.10 |
| Oct 2, 2020 | 66.95 |
| Oct 1, 2020 | 66.90 |
| Sep 30, 2020 | 66.88 |
| Sep 29, 2020 | 66.88 |
| Sep 28, 2020 | 66.86 |
| Sep 25, 2020 | 66.82 |
| Sep 24, 2020 | 66.79 |
| Sep 23, 2020 | 66.84 |
| Sep 22, 2020 | 66.82 |
| Sep 21, 2020 | 66.77 |
| Sep 18, 2020 | 66.69 |
| Sep 17, 2020 | 66.56 |
| Sep 16, 2020 | 66.42 |
| Sep 15, 2020 | 66.34 |
| Sep 14, 2020 | 66.32 |
| Sep 11, 2020 | 66.32 |
| Sep 10, 2020 | 66.40 |
| Sep 9, 2020 | 66.45 |
| Sep 8, 2020 | 66.47 |
| Sep 4, 2020 | 66.47 |
| Sep 3, 2020 | 66.47 |
| Sep 2, 2020 | 66.50 |
| Sep 1, 2020 | 66.57 |
| Aug 31, 2020 | 66.65 |
| Aug 28, 2020 | 66.75 |
| Aug 27, 2020 | 66.80 |
| Aug 26, 2020 | 66.88 |
| Aug 25, 2020 | 66.98 |
| Aug 24, 2020 | 67.07 |
| Aug 21, 2020 | 67.11 |
| Aug 20, 2020 | 67.12 |
| Aug 19, 2020 | 67.20 |
| Aug 18, 2020 | 67.29 |
| Aug 17, 2020 | 67.48 |
| Aug 14, 2020 | 67.63 |
| Aug 13, 2020 | 67.70 |
| Aug 12, 2020 | 67.75 |
| Aug 11, 2020 | 67.71 |
| Aug 10, 2020 | 67.67 |
| Aug 7, 2020 | 67.69 |
| Aug 6, 2020 | 67.76 |
| Aug 5, 2020 | 67.85 |
| Aug 4, 2020 | 67.92 |
| Aug 3, 2020 | 67.96 |
| Jul 31, 2020 | 68.00 |
| Jul 30, 2020 | 68.06 |
| Jul 29, 2020 | 68.06 |
| Jul 28, 2020 | 68.02 |
| Jul 27, 2020 | 67.88 |
| Jul 24, 2020 | 67.77 |
| Jul 23, 2020 | 67.66 |
| Jul 22, 2020 | 67.57 |
| Jul 21, 2020 | 67.55 |
| Jul 20, 2020 | 67.59 |
| Jul 17, 2020 | 67.55 |
| Jul 16, 2020 | 67.31 |
| Jul 15, 2020 | 67.10 |
| Jul 14, 2020 | 66.90 |
| Jul 13, 2020 | 66.70 |
| Jul 10, 2020 | 66.59 |
| Jul 9, 2020 | 66.51 |
| Jul 8, 2020 | 66.41 |
| Jul 7, 2020 | 66.23 |
| Jul 6, 2020 | 65.93 |
| Jul 2, 2020 | 65.62 |
| Jul 1, 2020 | 65.28 |
| Jun 30, 2020 | 64.91 |
| Jun 29, 2020 | 64.57 |
| Jun 26, 2020 | 64.29 |
| Jun 25, 2020 | 63.98 |
| Jun 24, 2020 | 63.58 |
| Jun 23, 2020 | 63.20 |
| Jun 22, 2020 | 62.70 |
| Jun 19, 2020 | 62.28 |
| Jun 18, 2020 | 61.76 |
| Jun 17, 2020 | 61.14 |
| Jun 16, 2020 | 60.54 |
| Jun 15, 2020 | 59.84 |
| Jun 12, 2020 | 59.17 |
| Jun 11, 2020 | 58.65 |
| Jun 10, 2020 | 58.35 |
| Jun 9, 2020 | 57.95 |
| Jun 8, 2020 | 57.44 |
| Jun 5, 2020 | 56.94 |
| Jun 4, 2020 | 56.45 |
| Jun 3, 2020 | 55.83 |
| Jun 2, 2020 | 55.07 |
| Jun 1, 2020 | 54.56 |
| May 29, 2020 | 54.11 |
| May 28, 2020 | 53.60 |
| May 27, 2020 | 53.20 |
| May 26, 2020 | 52.79 |
| May 22, 2020 | 52.71 |
| May 21, 2020 | 52.47 |
| May 20, 2020 | 52.47 |
| May 19, 2020 | 52.60 |
| May 18, 2020 | 52.70 |
| May 15, 2020 | 53.06 |
| May 14, 2020 | 53.59 |
| May 13, 2020 | 54.16 |
| May 12, 2020 | 54.66 |
| May 11, 2020 | 55.10 |
| May 8, 2020 | 55.45 |
| May 7, 2020 | 55.80 |
| May 6, 2020 | 56.27 |
| May 5, 2020 | 56.97 |
| May 4, 2020 | 57.71 |
| May 1, 2020 | 58.48 |
| Apr 30, 2020 | 59.33 |
| Apr 29, 2020 | 60.08 |
| Apr 28, 2020 | 60.82 |
| Apr 27, 2020 | 61.60 |
| Apr 24, 2020 | 62.41 |
| Apr 23, 2020 | 63.32 |
| Apr 22, 2020 | 64.21 |
| Apr 21, 2020 | 65.09 |
| Apr 20, 2020 | 66.00 |
| Apr 17, 2020 | 66.89 |
| Apr 16, 2020 | 67.74 |
| Apr 15, 2020 | 68.65 |
| Apr 14, 2020 | 69.58 |
| Apr 13, 2020 | 70.45 |
| Apr 9, 2020 | 71.38 |
| Apr 8, 2020 | 72.25 |
| Apr 7, 2020 | 73.19 |
| Apr 6, 2020 | 74.22 |
| Apr 3, 2020 | 75.23 |
| Apr 2, 2020 | 76.34 |
| Apr 1, 2020 | 77.43 |
| Mar 31, 2020 | 78.40 |
| Mar 30, 2020 | 79.22 |
| Mar 27, 2020 | 80.04 |
| Mar 26, 2020 | 80.91 |
| Mar 25, 2020 | 81.68 |
| Mar 24, 2020 | 82.46 |
| Mar 23, 2020 | 83.44 |
| Mar 20, 2020 | 84.57 |
| Mar 19, 2020 | 85.55 |
| Mar 18, 2020 | 86.41 |
| Mar 17, 2020 | 87.37 |
| Mar 16, 2020 | 88.17 |
| Mar 13, 2020 | 88.96 |
| Mar 12, 2020 | 89.43 |
| Mar 11, 2020 | 90.08 |
| Mar 10, 2020 | 90.49 |
| Mar 9, 2020 | 90.77 |
| Mar 6, 2020 | 91.11 |
| Mar 5, 2020 | 91.22 |
| Mar 4, 2020 | 91.28 |
| Mar 3, 2020 | 91.27 |
| Mar 2, 2020 | 91.33 |
| Feb 28, 2020 | 91.32 |
| Feb 27, 2020 | 91.35 |
| Feb 26, 2020 | 91.35 |
| Feb 25, 2020 | 91.34 |
| Feb 24, 2020 | 91.30 |
| Feb 21, 2020 | 91.22 |
| Feb 20, 2020 | 91.08 |
| Feb 19, 2020 | 90.89 |
| Feb 18, 2020 | 90.69 |
| Feb 14, 2020 | 90.46 |
| Feb 13, 2020 | 90.22 |
| Feb 12, 2020 | 89.99 |
| Feb 11, 2020 | 89.75 |
| Feb 10, 2020 | 89.56 |
| Feb 7, 2020 | 89.37 |
| Feb 6, 2020 | 89.16 |
| Feb 5, 2020 | 88.93 |
| Feb 4, 2020 | 88.68 |
| Feb 3, 2020 | 88.45 |
| Jan 31, 2020 | 88.25 |
| Jan 30, 2020 | 88.06 |
| Jan 29, 2020 | 87.86 |
| Jan 28, 2020 | 87.62 |
| Jan 27, 2020 | 87.36 |
| Jan 24, 2020 | 87.12 |
| Jan 23, 2020 | 86.89 |
| Jan 22, 2020 | 86.65 |
| Jan 21, 2020 | 86.38 |
| Jan 17, 2020 | 86.17 |
| Jan 16, 2020 | 85.97 |
| Jan 15, 2020 | 85.73 |
| Jan 14, 2020 | 85.52 |
| Jan 13, 2020 | 85.32 |
| Jan 10, 2020 | 85.14 |
| Jan 9, 2020 | 84.98 |
| Jan 8, 2020 | 84.82 |
| Jan 7, 2020 | 84.68 |
| Jan 6, 2020 | 84.56 |
| Jan 3, 2020 | 84.44 |
| Jan 2, 2020 | 84.32 |
| Dec 31, 2019 | 84.21 |
| Dec 30, 2019 | 84.08 |
| Dec 27, 2019 | 83.95 |
| Dec 26, 2019 | 83.81 |
| Dec 24, 2019 | 83.67 |
| Dec 23, 2019 | 83.52 |
| Dec 20, 2019 | 83.39 |
| Dec 19, 2019 | 83.24 |
| Dec 18, 2019 | 83.10 |
| Dec 17, 2019 | 83.00 |
| Dec 16, 2019 | 82.95 |
| Dec 13, 2019 | 82.90 |
| Dec 12, 2019 | 82.82 |
| Dec 11, 2019 | 82.71 |
| Dec 10, 2019 | 82.59 |
| Dec 9, 2019 | 82.49 |
| Dec 6, 2019 | 82.37 |
| Dec 5, 2019 | 82.26 |
| Dec 4, 2019 | 82.20 |
| Dec 3, 2019 | 82.15 |
| Dec 2, 2019 | 82.07 |
| Nov 29, 2019 | 82.00 |
| Nov 27, 2019 | 81.93 |
| Nov 26, 2019 | 81.82 |
| Nov 25, 2019 | 81.72 |
| Nov 22, 2019 | 81.66 |
| Nov 21, 2019 | 81.58 |
| Nov 20, 2019 | 81.52 |
| Nov 19, 2019 | 81.44 |
| Nov 18, 2019 | 81.31 |
| Nov 15, 2019 | 81.17 |
| Nov 14, 2019 | 81.03 |
| Nov 13, 2019 | 80.91 |
| Nov 12, 2019 | 80.80 |
| Nov 11, 2019 | 80.68 |
| Nov 8, 2019 | 80.56 |
| Nov 7, 2019 | 80.46 |
| Nov 6, 2019 | 80.37 |
| Nov 5, 2019 | 80.21 |
| Nov 4, 2019 | 80.07 |
| Nov 1, 2019 | 79.96 |
| Oct 31, 2019 | 79.88 |
| Oct 30, 2019 | 79.80 |
| Oct 29, 2019 | 79.69 |
| Oct 28, 2019 | 79.61 |
| Oct 25, 2019 | 79.50 |
| Oct 24, 2019 | 79.36 |
| Oct 23, 2019 | 79.25 |
| Oct 22, 2019 | 79.17 |
| Oct 21, 2019 | 79.08 |
| Oct 18, 2019 | 79.01 |
| Oct 17, 2019 | 78.94 |
| Oct 16, 2019 | 78.84 |
| Oct 15, 2019 | 78.81 |
| Oct 14, 2019 | 78.74 |
| Oct 11, 2019 | 78.69 |
| Oct 10, 2019 | 78.64 |
| Oct 9, 2019 | 78.65 |
| Oct 8, 2019 | 78.65 |
| Oct 7, 2019 | 78.61 |
| Oct 4, 2019 | 78.56 |
| Oct 3, 2019 | 78.49 |
| Oct 2, 2019 | 78.46 |
| Oct 1, 2019 | 78.45 |
| Sep 30, 2019 | 78.41 |
| Sep 27, 2019 | 78.36 |
| Sep 26, 2019 | 78.33 |
| Sep 25, 2019 | 78.30 |
| Sep 24, 2019 | 78.26 |
| Sep 23, 2019 | 78.25 |
| Sep 20, 2019 | 78.27 |
| Sep 19, 2019 | 78.28 |
| Sep 18, 2019 | 78.29 |
| Sep 17, 2019 | 78.33 |
| Sep 16, 2019 | 78.36 |
| Sep 13, 2019 | 78.41 |
| Sep 12, 2019 | 78.49 |
| Sep 11, 2019 | 78.52 |
| Sep 10, 2019 | 78.56 |
| Sep 9, 2019 | 78.63 |
| Sep 6, 2019 | 78.71 |
| Sep 5, 2019 | 78.77 |
| Sep 4, 2019 | 78.86 |
| Sep 3, 2019 | 78.99 |
| Aug 30, 2019 | 79.14 |
| Aug 29, 2019 | 79.30 |
| Aug 28, 2019 | 79.42 |
| Aug 27, 2019 | 79.53 |
| Aug 26, 2019 | 79.64 |
| Aug 23, 2019 | 79.73 |
| Aug 22, 2019 | 79.83 |
| Aug 21, 2019 | 79.92 |
| Aug 20, 2019 | 79.99 |
| Aug 19, 2019 | 80.07 |
| Aug 16, 2019 | 80.11 |
| Aug 15, 2019 | 80.19 |
| Aug 14, 2019 | 80.29 |
| Aug 13, 2019 | 80.34 |
| Aug 12, 2019 | 80.31 |
| Aug 9, 2019 | 80.30 |
| Aug 8, 2019 | 80.31 |
| Aug 7, 2019 | 80.32 |
| Aug 6, 2019 | 80.36 |
| Aug 5, 2019 | 80.38 |
| Aug 2, 2019 | 80.43 |
| Aug 1, 2019 | 80.48 |
| Jul 31, 2019 | 80.53 |
| Jul 30, 2019 | 80.54 |
| Jul 29, 2019 | 80.56 |
| Jul 26, 2019 | 80.63 |
| Jul 25, 2019 | 80.67 |
| Jul 24, 2019 | 80.70 |
| Jul 23, 2019 | 80.69 |
| Jul 22, 2019 | 80.71 |
| Jul 19, 2019 | 80.74 |
| Jul 18, 2019 | 80.75 |
| Jul 17, 2019 | 80.77 |
| Jul 16, 2019 | 80.81 |
| Jul 15, 2019 | 80.85 |
| Jul 12, 2019 | 80.84 |
| Jul 11, 2019 | 80.86 |
| Jul 10, 2019 | 80.90 |
| Jul 9, 2019 | 80.93 |
| Jul 8, 2019 | 80.96 |
| Jul 5, 2019 | 80.96 |
| Jul 3, 2019 | 80.93 |
| Jul 2, 2019 | 80.89 |
| Jul 1, 2019 | 80.85 |
| Jun 28, 2019 | 80.84 |
| Jun 27, 2019 | 80.83 |
| Jun 26, 2019 | 80.85 |
| Jun 25, 2019 | 80.88 |
| Jun 24, 2019 | 80.89 |
| Jun 21, 2019 | 80.84 |
| Jun 20, 2019 | 80.78 |
| Jun 19, 2019 | 80.68 |
| Jun 18, 2019 | 80.65 |
| Jun 17, 2019 | 80.64 |
| Jun 14, 2019 | 80.62 |
| Jun 13, 2019 | 80.64 |
| Jun 12, 2019 | 80.66 |
| Jun 11, 2019 | 80.67 |
| Jun 10, 2019 | 80.66 |
| Jun 7, 2019 | 80.65 |
| Jun 6, 2019 | 80.63 |
| Jun 5, 2019 | 80.60 |
| Jun 4, 2019 | 80.53 |
| Jun 3, 2019 | 80.48 |
| May 31, 2019 | 80.54 |
| May 30, 2019 | 80.53 |
| May 29, 2019 | 80.50 |
| May 28, 2019 | 80.47 |
| May 24, 2019 | 80.42 |
| May 23, 2019 | 80.36 |
| May 22, 2019 | 80.32 |
| May 21, 2019 | 80.26 |
| May 20, 2019 | 80.18 |
| May 17, 2019 | 80.10 |
| May 16, 2019 | 80.02 |
| May 15, 2019 | 79.93 |
| May 14, 2019 | 79.88 |
| May 13, 2019 | 79.87 |
| May 10, 2019 | 79.84 |
| May 9, 2019 | 79.77 |
| May 8, 2019 | 79.69 |
| May 7, 2019 | 79.65 |
| May 6, 2019 | 79.59 |
| May 3, 2019 | 79.50 |
| May 2, 2019 | 79.41 |
| May 1, 2019 | 79.36 |
| Apr 30, 2019 | 79.28 |
| Apr 29, 2019 | 79.18 |
| Apr 26, 2019 | 79.07 |
| Apr 25, 2019 | 78.94 |
| Apr 24, 2019 | 78.82 |
| Apr 23, 2019 | 78.70 |
| Apr 22, 2019 | 78.59 |
| Apr 18, 2019 | 78.51 |
| Apr 17, 2019 | 78.40 |
| Apr 16, 2019 | 78.32 |
| Apr 15, 2019 | 78.19 |
| Apr 12, 2019 | 78.05 |
| Apr 11, 2019 | 77.92 |
| Apr 10, 2019 | 77.78 |
| Apr 9, 2019 | 77.66 |
| Apr 8, 2019 | 77.55 |
| Apr 5, 2019 | 77.40 |
| Apr 4, 2019 | 77.25 |
| Apr 3, 2019 | 77.11 |
| Apr 2, 2019 | 76.97 |
| Apr 1, 2019 | 76.84 |
| Mar 29, 2019 | 76.72 |
| Mar 28, 2019 | 76.61 |
| Mar 27, 2019 | 76.47 |
| Mar 26, 2019 | 76.36 |
| Mar 25, 2019 | 76.25 |
| Mar 22, 2019 | 76.16 |
| Mar 21, 2019 | 76.06 |
| Mar 20, 2019 | 75.87 |
| Mar 19, 2019 | 75.67 |
| Mar 18, 2019 | 75.47 |
| Mar 15, 2019 | 75.26 |
| Mar 14, 2019 | 75.05 |
| Mar 13, 2019 | 74.87 |
| Mar 12, 2019 | 74.68 |
| Mar 11, 2019 | 74.48 |
| Mar 8, 2019 | 74.27 |
| Mar 7, 2019 | 74.03 |
| Mar 6, 2019 | 73.82 |
| Mar 5, 2019 | 73.58 |
| Mar 4, 2019 | 73.32 |
| Mar 1, 2019 | 73.11 |
| Feb 28, 2019 | 72.89 |
| Feb 27, 2019 | 72.75 |
| Feb 26, 2019 | 72.65 |
| Feb 25, 2019 | 72.53 |
| Feb 22, 2019 | 72.41 |
| Feb 21, 2019 | 72.30 |
| Feb 20, 2019 | 72.23 |
| Feb 19, 2019 | 72.20 |
| Feb 15, 2019 | 72.10 |
| Feb 14, 2019 | 72.07 |
| Feb 13, 2019 | 72.05 |
| Feb 12, 2019 | 72.04 |
| Feb 11, 2019 | 72.05 |
| Feb 8, 2019 | 72.03 |
| Feb 7, 2019 | 72.02 |
| Feb 6, 2019 | 71.98 |
| Feb 5, 2019 | 71.96 |
| Feb 4, 2019 | 71.91 |
| Feb 1, 2019 | 71.94 |
| Jan 31, 2019 | 72.00 |
| Jan 30, 2019 | 72.02 |
| Jan 29, 2019 | 72.03 |
| Jan 28, 2019 | 72.06 |
| Jan 25, 2019 | 72.08 |
| Jan 24, 2019 | 72.13 |
| Jan 23, 2019 | 72.15 |
| Jan 22, 2019 | 72.30 |
| Jan 18, 2019 | 72.39 |
| Jan 17, 2019 | 72.41 |
| Jan 16, 2019 | 72.41 |
| Jan 15, 2019 | 72.43 |
| Jan 14, 2019 | 72.45 |
| Jan 11, 2019 | 72.47 |
| Jan 10, 2019 | 72.50 |
| Jan 9, 2019 | 72.50 |
| Jan 8, 2019 | 72.56 |
| Jan 7, 2019 | 72.62 |
| Jan 4, 2019 | 72.73 |
| Jan 3, 2019 | 72.85 |
| Jan 2, 2019 | 73.01 |
| Dec 31, 2018 | 73.15 |
| Dec 28, 2018 | 73.24 |
| Dec 27, 2018 | 73.35 |
| Dec 26, 2018 | 73.43 |
| Dec 24, 2018 | 73.50 |
| Dec 21, 2018 | 73.65 |
| Dec 20, 2018 | 73.78 |
| Dec 19, 2018 | 73.96 |
| Dec 18, 2018 | 74.16 |
| Dec 17, 2018 | 74.30 |
| Dec 14, 2018 | 74.46 |
| Dec 13, 2018 | 74.59 |
| Dec 12, 2018 | 74.71 |
| Dec 11, 2018 | 74.82 |
| Dec 10, 2018 | 74.93 |
| Dec 7, 2018 | 75.02 |
| Dec 6, 2018 | 75.08 |
| Dec 4, 2018 | 75.10 |
| Dec 3, 2018 | 75.17 |
| Nov 30, 2018 | 75.19 |
| Nov 29, 2018 | 75.23 |
| Nov 28, 2018 | 75.26 |
| Nov 27, 2018 | 75.30 |
| Nov 26, 2018 | 75.39 |
| Nov 23, 2018 | 75.48 |
| Nov 21, 2018 | 75.57 |
| Nov 20, 2018 | 75.66 |
| Nov 19, 2018 | 75.73 |
| Nov 16, 2018 | 75.76 |
| Nov 15, 2018 | 75.78 |
| Nov 14, 2018 | 75.81 |
| Nov 13, 2018 | 75.88 |
| Nov 12, 2018 | 75.91 |
| Nov 9, 2018 | 75.94 |
| Nov 8, 2018 | 75.95 |
| Nov 7, 2018 | 76.02 |
| Nov 6, 2018 | 75.95 |
| Nov 5, 2018 | 75.91 |
| Nov 2, 2018 | 75.93 |
| Nov 1, 2018 | 75.94 |
| Oct 31, 2018 | 75.97 |
| Oct 30, 2018 | 76.01 |
| Oct 29, 2018 | 76.06 |
| Oct 26, 2018 | 76.09 |
| Oct 25, 2018 | 76.16 |
| Oct 24, 2018 | 76.19 |
| Oct 23, 2018 | 76.21 |
| Oct 22, 2018 | 76.21 |
| Oct 19, 2018 | 76.18 |
| Oct 18, 2018 | 76.13 |
| Oct 17, 2018 | 76.11 |
| Oct 16, 2018 | 76.09 |
| Oct 15, 2018 | 76.04 |
| Oct 12, 2018 | 76.04 |
| Oct 11, 2018 | 76.05 |
| Oct 10, 2018 | 76.06 |
| Oct 9, 2018 | 76.05 |
| Oct 8, 2018 | 75.99 |
| Oct 5, 2018 | 75.90 |
| Oct 4, 2018 | 75.85 |
| Oct 3, 2018 | 75.76 |
| Oct 2, 2018 | 75.65 |
| Oct 1, 2018 | 75.53 |
| Sep 28, 2018 | 75.42 |
| Sep 27, 2018 | 75.31 |
| Sep 26, 2018 | 75.20 |
| Sep 25, 2018 | 75.11 |
| Sep 24, 2018 | 75.01 |
| Sep 21, 2018 | 74.90 |
| Sep 20, 2018 | 74.77 |
| Sep 19, 2018 | 74.61 |
| Sep 18, 2018 | 74.47 |
| Sep 17, 2018 | 74.29 |
| Sep 14, 2018 | 74.11 |
| Sep 13, 2018 | 73.92 |
| Sep 12, 2018 | 73.72 |
| Sep 11, 2018 | 73.52 |
| Sep 10, 2018 | 73.34 |
| Sep 7, 2018 | 73.15 |
| Sep 6, 2018 | 72.95 |
| Sep 5, 2018 | 72.77 |
| Sep 4, 2018 | 72.59 |
| Aug 31, 2018 | 72.43 |
| Aug 30, 2018 | 72.28 |
| Aug 29, 2018 | 72.14 |
| Aug 28, 2018 | 71.97 |
| Aug 27, 2018 | 71.83 |
| Aug 24, 2018 | 71.72 |
| Aug 23, 2018 | 71.61 |
| Aug 22, 2018 | 71.54 |
| Aug 21, 2018 | 71.49 |
| Aug 20, 2018 | 71.43 |
| Aug 17, 2018 | 71.37 |
| Aug 16, 2018 | 71.28 |
| Aug 15, 2018 | 71.20 |
| Aug 14, 2018 | 71.11 |
| Aug 13, 2018 | 71.02 |
| Aug 10, 2018 | 70.95 |
| Aug 9, 2018 | 70.88 |
| Aug 8, 2018 | 70.82 |
| Aug 7, 2018 | 70.73 |
| Aug 6, 2018 | 70.64 |
| Aug 3, 2018 | 70.55 |
| Aug 2, 2018 | 70.47 |
| Aug 1, 2018 | 70.39 |
| Jul 31, 2018 | 70.31 |
| Jul 30, 2018 | 70.20 |
| Jul 27, 2018 | 70.10 |
| Jul 26, 2018 | 70.02 |
| Jul 25, 2018 | 69.90 |
| Jul 24, 2018 | 69.81 |
| Jul 23, 2018 | 69.72 |
| Jul 20, 2018 | 69.62 |
| Jul 19, 2018 | 69.51 |
| Jul 18, 2018 | 69.37 |
| Jul 17, 2018 | 69.28 |
| Jul 16, 2018 | 69.15 |
| Jul 13, 2018 | 69.04 |
| Jul 12, 2018 | 68.95 |
| Jul 11, 2018 | 68.84 |
| Jul 10, 2018 | 68.71 |
| Jul 9, 2018 | 68.60 |
| Jul 6, 2018 | 68.49 |
| Jul 5, 2018 | 68.35 |
| Jul 3, 2018 | 68.22 |
| Jul 2, 2018 | 68.11 |
| Jun 29, 2018 | 67.99 |
| Jun 28, 2018 | 67.90 |
| Jun 27, 2018 | 67.80 |
| Jun 26, 2018 | 67.72 |
| Jun 25, 2018 | 67.62 |
| Jun 22, 2018 | 67.51 |
| Jun 21, 2018 | 67.39 |
| Jun 20, 2018 | 67.28 |
| Jun 19, 2018 | 67.17 |
| Jun 18, 2018 | 67.07 |
| Jun 15, 2018 | 66.94 |
| Jun 14, 2018 | 66.82 |
| Jun 13, 2018 | 66.68 |
| Jun 12, 2018 | 66.50 |
| Jun 11, 2018 | 66.28 |
| Jun 8, 2018 | 66.10 |
| Jun 7, 2018 | 65.93 |
| Jun 6, 2018 | 65.77 |
| Jun 5, 2018 | 65.61 |
| Jun 4, 2018 | 65.46 |
| Jun 1, 2018 | 65.32 |
| May 31, 2018 | 65.19 |
| May 30, 2018 | 65.10 |
| May 29, 2018 | 65.02 |
| May 25, 2018 | 64.95 |
| May 24, 2018 | 64.91 |
| May 23, 2018 | 64.88 |
| May 22, 2018 | 64.86 |
| May 21, 2018 | 64.85 |
| May 18, 2018 | 64.82 |
| May 17, 2018 | 64.78 |
| May 16, 2018 | 64.75 |
| May 15, 2018 | 64.71 |
| May 14, 2018 | 64.69 |
| May 11, 2018 | 64.67 |
| May 10, 2018 | 64.65 |
| May 9, 2018 | 64.65 |
| May 8, 2018 | 64.69 |
| May 7, 2018 | 64.84 |
| May 4, 2018 | 64.94 |
| May 3, 2018 | 65.01 |
| May 2, 2018 | 65.04 |
| May 1, 2018 | 65.09 |
| Apr 30, 2018 | 65.20 |
| Apr 27, 2018 | 65.32 |
| Apr 26, 2018 | 65.40 |
| Apr 25, 2018 | 65.47 |
| Apr 24, 2018 | 65.55 |
| Apr 23, 2018 | 65.63 |
| Apr 20, 2018 | 65.71 |
| Apr 19, 2018 | 65.82 |
| Apr 18, 2018 | 65.90 |
| Apr 17, 2018 | 66.00 |
| Apr 16, 2018 | 66.12 |
| Apr 13, 2018 | 66.28 |
| Apr 12, 2018 | 66.46 |
| Apr 11, 2018 | 66.63 |
| Apr 10, 2018 | 66.78 |
| Apr 9, 2018 | 66.94 |
| Apr 6, 2018 | 67.10 |
| Apr 5, 2018 | 67.28 |
| Apr 4, 2018 | 67.45 |
| Apr 3, 2018 | 67.62 |
| Apr 2, 2018 | 67.83 |
| Mar 29, 2018 | 68.04 |
| Mar 28, 2018 | 68.21 |
| Mar 27, 2018 | 68.36 |
| Mar 26, 2018 | 68.53 |
| Mar 23, 2018 | 68.70 |
| Mar 22, 2018 | 68.88 |
| Mar 21, 2018 | 69.05 |
| Mar 20, 2018 | 69.24 |
| Mar 19, 2018 | 69.38 |
| Mar 16, 2018 | 69.50 |
| Mar 15, 2018 | 69.64 |
| Mar 14, 2018 | 69.76 |
| Mar 13, 2018 | 69.92 |
| Mar 12, 2018 | 70.07 |
| Mar 9, 2018 | 70.20 |
| Mar 8, 2018 | 70.33 |
| Mar 7, 2018 | 70.48 |
| Mar 6, 2018 | 70.63 |
| Mar 5, 2018 | 70.80 |
| Mar 2, 2018 | 70.99 |
| Mar 1, 2018 | 71.20 |
| Feb 28, 2018 | 71.42 |
| Feb 27, 2018 | 71.66 |
| Feb 26, 2018 | 71.86 |
| Feb 23, 2018 | 71.95 |
| Feb 22, 2018 | 72.05 |
| Feb 21, 2018 | 72.20 |
| Feb 20, 2018 | 72.37 |
| Feb 16, 2018 | 72.51 |
| Feb 15, 2018 | 72.63 |
| Feb 14, 2018 | 72.76 |
| Feb 13, 2018 | 72.92 |
| Feb 12, 2018 | 73.08 |
| Feb 9, 2018 | 73.22 |
| Feb 8, 2018 | 73.38 |
| Feb 7, 2018 | 73.56 |
| Feb 6, 2018 | 73.71 |
| Feb 5, 2018 | 73.86 |
| Feb 2, 2018 | 74.02 |
| Feb 1, 2018 | 74.16 |
| Jan 31, 2018 | 74.26 |
| Jan 30, 2018 | 74.35 |
| Jan 29, 2018 | 74.42 |
| Jan 26, 2018 | 74.52 |
| Jan 25, 2018 | 74.61 |
| Jan 24, 2018 | 74.67 |
| Jan 23, 2018 | 74.72 |
| Jan 22, 2018 | 74.80 |
| Jan 19, 2018 | 74.89 |
| Jan 18, 2018 | 74.92 |
| Jan 17, 2018 | 74.86 |
| Jan 16, 2018 | 74.82 |
| Jan 12, 2018 | 74.77 |
| Jan 11, 2018 | 74.75 |
| Jan 10, 2018 | 74.69 |
| Jan 9, 2018 | 74.63 |
| Jan 8, 2018 | 74.56 |
| Jan 5, 2018 | 74.46 |
| Jan 4, 2018 | 74.38 |
| Jan 3, 2018 | 74.28 |
| Jan 2, 2018 | 74.21 |
| Dec 29, 2017 | 74.12 |
| Dec 28, 2017 | 74.01 |
| Dec 27, 2017 | 73.90 |
| Dec 26, 2017 | 73.79 |
| Dec 22, 2017 | 73.70 |
| Dec 21, 2017 | 73.61 |
| Dec 20, 2017 | 73.51 |
| Dec 19, 2017 | 73.38 |
| Dec 18, 2017 | 73.21 |
| Dec 15, 2017 | 73.03 |
| Dec 14, 2017 | 72.86 |
| Dec 13, 2017 | 72.65 |
| Dec 12, 2017 | 72.44 |
| Dec 11, 2017 | 72.24 |
| Dec 8, 2017 | 72.07 |
| Dec 7, 2017 | 71.90 |
| Dec 6, 2017 | 71.71 |
| Dec 5, 2017 | 71.49 |
| Dec 4, 2017 | 71.28 |
| Dec 1, 2017 | 71.05 |
| Nov 30, 2017 | 70.82 |
| Nov 29, 2017 | 70.60 |
| Nov 28, 2017 | 70.40 |
| Nov 27, 2017 | 70.18 |
| Nov 24, 2017 | 69.96 |
| Nov 22, 2017 | 69.72 |
| Nov 21, 2017 | 69.50 |
| Nov 20, 2017 | 69.23 |
| Nov 17, 2017 | 68.97 |
| Nov 16, 2017 | 68.71 |
| Nov 15, 2017 | 68.48 |
| Nov 14, 2017 | 68.27 |
| Nov 13, 2017 | 68.05 |
| Nov 10, 2017 | 67.85 |
| Nov 9, 2017 | 67.68 |
| Nov 8, 2017 | 67.50 |
| Nov 7, 2017 | 67.28 |
| Nov 6, 2017 | 67.05 |
| Nov 3, 2017 | 66.87 |
| Nov 2, 2017 | 66.77 |
| Nov 1, 2017 | 66.68 |
| Oct 31, 2017 | 66.59 |
| Oct 30, 2017 | 66.47 |
| Oct 27, 2017 | 66.36 |
| Oct 26, 2017 | 66.28 |
| Oct 25, 2017 | 66.21 |
| Oct 24, 2017 | 66.16 |
| Oct 23, 2017 | 66.12 |
| Oct 20, 2017 | 66.08 |
| Oct 19, 2017 | 66.04 |
| Oct 18, 2017 | 65.96 |
| Oct 17, 2017 | 65.90 |
| Oct 16, 2017 | 65.90 |
| Oct 13, 2017 | 65.90 |
| Oct 12, 2017 | 65.86 |
| Oct 11, 2017 | 65.84 |
| Oct 10, 2017 | 65.89 |
| Oct 9, 2017 | 65.94 |
| Oct 6, 2017 | 66.01 |
| Oct 5, 2017 | 66.09 |
| Oct 4, 2017 | 66.15 |
| Oct 3, 2017 | 66.25 |
| Oct 2, 2017 | 66.35 |
| Sep 29, 2017 | 66.45 |
| Sep 28, 2017 | 66.50 |
| Sep 27, 2017 | 66.57 |
| Sep 26, 2017 | 66.65 |
| Sep 25, 2017 | 66.79 |
| Sep 22, 2017 | 66.91 |
| Sep 21, 2017 | 67.06 |
| Sep 20, 2017 | 67.23 |
| Sep 19, 2017 | 67.39 |
| Sep 18, 2017 | 67.56 |
| Sep 15, 2017 | 67.74 |
| Sep 14, 2017 | 67.92 |
| Sep 13, 2017 | 68.11 |
| Sep 12, 2017 | 68.31 |
| Sep 11, 2017 | 68.52 |
| Sep 8, 2017 | 68.71 |
| Sep 7, 2017 | 68.93 |
| Sep 6, 2017 | 69.11 |
| Sep 5, 2017 | 69.29 |
| Sep 1, 2017 | 69.45 |
| Aug 31, 2017 | 69.58 |
| Aug 30, 2017 | 69.70 |
| Aug 29, 2017 | 69.85 |
| Aug 28, 2017 | 70.03 |
| Aug 25, 2017 | 70.19 |
| Aug 24, 2017 | 70.31 |
| Aug 23, 2017 | 70.43 |
| Aug 22, 2017 | 70.54 |
| Aug 21, 2017 | 70.67 |
| Aug 18, 2017 | 70.79 |
| Aug 17, 2017 | 70.91 |
| Aug 16, 2017 | 71.00 |
| Aug 15, 2017 | 71.08 |
| Aug 14, 2017 | 71.19 |
| Aug 11, 2017 | 71.31 |
| Aug 10, 2017 | 71.42 |
| Aug 9, 2017 | 71.51 |
| Aug 8, 2017 | 71.60 |
| Aug 7, 2017 | 71.66 |
| Aug 4, 2017 | 71.71 |
| Aug 3, 2017 | 71.74 |
| Aug 2, 2017 | 71.80 |
| Aug 1, 2017 | 71.85 |
| Jul 31, 2017 | 71.84 |
| Jul 28, 2017 | 71.83 |
| Jul 27, 2017 | 71.79 |
| Jul 26, 2017 | 71.75 |
| Jul 25, 2017 | 71.75 |
| Jul 24, 2017 | 71.69 |
| Jul 21, 2017 | 71.63 |
| Jul 20, 2017 | 71.59 |
| Jul 19, 2017 | 71.56 |
| Jul 18, 2017 | 71.56 |
| Jul 17, 2017 | 71.57 |
| Jul 14, 2017 | 71.52 |
| Jul 13, 2017 | 71.49 |
| Jul 12, 2017 | 71.47 |
| Jul 11, 2017 | 71.45 |
| Jul 10, 2017 | 71.44 |
| Jul 7, 2017 | 71.45 |
| Jul 6, 2017 | 71.46 |
| Jul 5, 2017 | 71.47 |
| Jul 3, 2017 | 71.46 |
| Jun 30, 2017 | 71.43 |
| Jun 29, 2017 | 71.43 |
| Jun 28, 2017 | 71.44 |
| Jun 27, 2017 | 71.42 |
| Jun 26, 2017 | 71.41 |
| Jun 23, 2017 | 71.37 |
| Jun 22, 2017 | 71.36 |
| Jun 21, 2017 | 71.37 |
| Jun 20, 2017 | 71.38 |
| Jun 19, 2017 | 71.35 |
| Jun 16, 2017 | 71.31 |
| Jun 15, 2017 | 71.30 |
| Jun 14, 2017 | 71.35 |
| Jun 13, 2017 | 71.40 |
| Jun 12, 2017 | 71.48 |
| Jun 9, 2017 | 71.55 |
| Jun 8, 2017 | 71.64 |
| Jun 7, 2017 | 71.74 |
| Jun 6, 2017 | 71.86 |
| Jun 5, 2017 | 71.98 |
| Jun 2, 2017 | 72.10 |
| Jun 1, 2017 | 72.19 |
| May 31, 2017 | 72.30 |
| May 30, 2017 | 72.45 |
| May 26, 2017 | 72.62 |
| May 25, 2017 | 72.77 |
| May 24, 2017 | 72.88 |
| May 23, 2017 | 72.98 |
| May 22, 2017 | 73.09 |
| May 19, 2017 | 73.18 |
| May 18, 2017 | 73.28 |
| May 17, 2017 | 73.40 |
| May 16, 2017 | 73.54 |
| May 15, 2017 | 73.67 |
| May 12, 2017 | 73.76 |
| May 11, 2017 | 73.89 |
| May 10, 2017 | 74.00 |
| May 9, 2017 | 74.11 |
| May 8, 2017 | 74.22 |
| May 5, 2017 | 74.29 |
| May 4, 2017 | 74.35 |
| May 3, 2017 | 74.49 |
| May 2, 2017 | 74.66 |
| May 1, 2017 | 74.80 |
| Apr 28, 2017 | 74.94 |
| Apr 27, 2017 | 75.05 |
| Apr 26, 2017 | 75.15 |
| Apr 25, 2017 | 75.23 |
| Apr 24, 2017 | 75.30 |
| Apr 21, 2017 | 75.35 |
| Apr 20, 2017 | 75.41 |
| Apr 19, 2017 | 75.45 |
| Apr 18, 2017 | 75.48 |
| Apr 17, 2017 | 75.52 |
| Apr 13, 2017 | 75.55 |
| Apr 12, 2017 | 75.61 |
| Apr 11, 2017 | 75.65 |
| Apr 10, 2017 | 75.70 |
| Apr 7, 2017 | 75.77 |
| Apr 6, 2017 | 75.84 |
| Apr 5, 2017 | 75.90 |
| Apr 4, 2017 | 75.95 |
| Apr 3, 2017 | 75.97 |
| Mar 31, 2017 | 75.99 |
| Mar 30, 2017 | 75.96 |
| Mar 29, 2017 | 75.94 |
| Mar 28, 2017 | 75.92 |
| Mar 27, 2017 | 75.86 |
| Mar 24, 2017 | 75.79 |
| Mar 23, 2017 | 75.70 |
| Mar 22, 2017 | 75.58 |
| Mar 21, 2017 | 75.44 |
| Mar 20, 2017 | 75.29 |
| Mar 17, 2017 | 75.14 |
| Mar 16, 2017 | 74.97 |
| Mar 15, 2017 | 74.80 |
| Mar 14, 2017 | 74.62 |
| Mar 13, 2017 | 74.47 |
| Mar 10, 2017 | 74.30 |
| Mar 9, 2017 | 74.14 |
| Mar 8, 2017 | 74.00 |
| Mar 7, 2017 | 73.84 |
| Mar 6, 2017 | 73.67 |
| Mar 3, 2017 | 73.51 |
| Mar 2, 2017 | 73.35 |
| Mar 1, 2017 | 73.16 |
| Feb 28, 2017 | 72.98 |
| Feb 27, 2017 | 72.82 |
| Feb 24, 2017 | 72.66 |
| Feb 23, 2017 | 72.51 |
| Feb 22, 2017 | 72.36 |
| Feb 21, 2017 | 72.17 |
| Feb 17, 2017 | 71.93 |
| Feb 16, 2017 | 71.69 |
| Feb 15, 2017 | 71.43 |
| Feb 14, 2017 | 71.18 |
| Feb 13, 2017 | 70.95 |
| Feb 10, 2017 | 70.74 |
| Feb 9, 2017 | 70.55 |
| Feb 8, 2017 | 70.37 |
| Feb 7, 2017 | 70.18 |
| Feb 6, 2017 | 70.00 |
| Feb 3, 2017 | 69.82 |
| Feb 2, 2017 | 69.61 |
| Feb 1, 2017 | 69.37 |
| Jan 31, 2017 | 69.14 |
| Jan 30, 2017 | 68.88 |
| Jan 27, 2017 | 68.59 |
| Jan 26, 2017 | 68.28 |
| Jan 25, 2017 | 67.95 |
| Jan 24, 2017 | 67.62 |
| Jan 23, 2017 | 67.33 |
| Jan 20, 2017 | 67.06 |
| Jan 19, 2017 | 66.79 |
| Jan 18, 2017 | 66.54 |
| Jan 17, 2017 | 66.27 |
| Jan 13, 2017 | 66.05 |
| Jan 12, 2017 | 65.86 |
| Jan 11, 2017 | 65.69 |
| Jan 10, 2017 | 65.53 |
| Jan 9, 2017 | 65.38 |
| Jan 6, 2017 | 65.27 |
| Jan 5, 2017 | 65.17 |
| Jan 4, 2017 | 65.07 |
| Jan 3, 2017 | 64.99 |
| Dec 30, 2016 | 64.93 |
| Dec 29, 2016 | 64.88 |
| Dec 28, 2016 | 64.82 |
| Dec 27, 2016 | 64.76 |
| Dec 23, 2016 | 64.71 |
| Dec 22, 2016 | 64.63 |
| Dec 21, 2016 | 64.56 |
| Dec 20, 2016 | 64.46 |
| Dec 19, 2016 | 64.36 |
| Dec 16, 2016 | 64.28 |
| Dec 15, 2016 | 64.23 |
| Dec 14, 2016 | 64.19 |
| Dec 13, 2016 | 64.15 |
| Dec 12, 2016 | 64.12 |
| Dec 9, 2016 | 64.09 |
| Dec 8, 2016 | 64.04 |
| Dec 7, 2016 | 64.00 |
| Dec 6, 2016 | 63.96 |
| Dec 5, 2016 | 63.95 |
| Dec 2, 2016 | 63.94 |
| Dec 1, 2016 | 63.94 |
| Nov 30, 2016 | 63.93 |
| Nov 29, 2016 | 63.87 |
| Nov 28, 2016 | 63.75 |
| Nov 25, 2016 | 63.63 |
| Nov 23, 2016 | 63.52 |
| Nov 22, 2016 | 63.40 |
| Nov 21, 2016 | 63.28 |
| Nov 18, 2016 | 63.22 |
| Nov 17, 2016 | 63.16 |
| Nov 16, 2016 | 63.14 |
| Nov 15, 2016 | 63.14 |
| Nov 14, 2016 | 63.17 |
| Nov 11, 2016 | 63.21 |
| Nov 10, 2016 | 63.28 |
| Nov 9, 2016 | 63.33 |
| Nov 8, 2016 | 63.37 |
| Nov 7, 2016 | 63.41 |
| Nov 4, 2016 | 63.44 |
| Nov 3, 2016 | 63.49 |
| Nov 2, 2016 | 63.53 |
| Nov 1, 2016 | 63.54 |
| Oct 31, 2016 | 63.53 |
| Oct 28, 2016 | 63.49 |
| Oct 27, 2016 | 63.45 |
| Oct 26, 2016 | 63.44 |
| Oct 25, 2016 | 63.40 |
| Oct 24, 2016 | 63.36 |
| Oct 21, 2016 | 63.31 |
| Oct 20, 2016 | 63.27 |
| Oct 19, 2016 | 63.22 |
| Oct 18, 2016 | 63.15 |
| Oct 17, 2016 | 63.18 |
| Oct 14, 2016 | 63.21 |
| Oct 13, 2016 | 63.22 |
| Oct 12, 2016 | 63.24 |
| Oct 11, 2016 | 63.29 |
| Oct 10, 2016 | 63.40 |
| Oct 7, 2016 | 63.48 |
| Oct 6, 2016 | 63.56 |
| Oct 5, 2016 | 63.65 |
| Oct 4, 2016 | 63.73 |
| Oct 3, 2016 | 63.79 |
| Sep 30, 2016 | 63.86 |
| Sep 29, 2016 | 63.92 |
| Sep 28, 2016 | 63.99 |
| Sep 27, 2016 | 64.05 |
| Sep 26, 2016 | 64.10 |
| Sep 23, 2016 | 64.14 |
| Sep 22, 2016 | 64.17 |
| Sep 21, 2016 | 64.21 |
| Sep 20, 2016 | 64.26 |
| Sep 19, 2016 | 64.34 |
| Sep 16, 2016 | 64.47 |
| Sep 15, 2016 | 64.59 |
| Sep 14, 2016 | 64.70 |
| Sep 13, 2016 | 64.83 |
| Sep 12, 2016 | 64.96 |
| Sep 9, 2016 | 65.06 |
| Sep 8, 2016 | 65.15 |
| Sep 7, 2016 | 65.17 |
| Sep 6, 2016 | 65.16 |
| Sep 2, 2016 | 65.15 |
| Sep 1, 2016 | 65.16 |
| Aug 31, 2016 | 65.16 |
| Aug 30, 2016 | 65.18 |
| Aug 29, 2016 | 65.19 |
| Aug 26, 2016 | 65.20 |
| Aug 25, 2016 | 65.22 |
| Aug 24, 2016 | 65.22 |
| Aug 23, 2016 | 65.22 |
| Aug 22, 2016 | 65.25 |
| Aug 19, 2016 | 65.30 |
| Aug 18, 2016 | 65.36 |
| Aug 17, 2016 | 65.42 |
| Aug 16, 2016 | 65.48 |
| Aug 15, 2016 | 65.54 |
| Aug 12, 2016 | 65.58 |
| Aug 11, 2016 | 65.63 |
| Aug 10, 2016 | 65.66 |
| Aug 9, 2016 | 65.71 |
| Aug 8, 2016 | 65.77 |
| Aug 5, 2016 | 65.73 |
| Aug 4, 2016 | 65.69 |
| Aug 3, 2016 | 65.66 |
| Aug 2, 2016 | 65.62 |
| Aug 1, 2016 | 65.54 |
| Jul 29, 2016 | 65.43 |
| Jul 28, 2016 | 65.32 |
| Jul 27, 2016 | 65.22 |
| Jul 26, 2016 | 65.12 |
| Jul 25, 2016 | 65.02 |
| Jul 22, 2016 | 64.92 |
| Jul 21, 2016 | 64.82 |
| Jul 20, 2016 | 64.73 |
| Jul 19, 2016 | 64.63 |
| Jul 18, 2016 | 64.54 |
| Jul 15, 2016 | 64.47 |
| Jul 14, 2016 | 64.40 |
| Jul 13, 2016 | 64.29 |
| Jul 12, 2016 | 64.21 |
| Jul 11, 2016 | 64.10 |
| Jul 8, 2016 | 63.99 |
| Jul 7, 2016 | 63.88 |
| Jul 6, 2016 | 63.79 |
| Jul 5, 2016 | 63.71 |
| Jul 1, 2016 | 63.62 |
| Jun 30, 2016 | 63.51 |
| Jun 29, 2016 | 63.43 |
| Jun 28, 2016 | 63.38 |
| Jun 27, 2016 | 63.35 |
| Jun 24, 2016 | 63.35 |
| Jun 23, 2016 | 63.35 |
| Jun 22, 2016 | 63.31 |
| Jun 21, 2016 | 63.29 |
| Jun 20, 2016 | 63.25 |
| Jun 17, 2016 | 63.20 |
| Jun 16, 2016 | 63.15 |
| Jun 15, 2016 | 63.11 |
| Jun 14, 2016 | 63.07 |
| Jun 13, 2016 | 63.04 |
| Jun 10, 2016 | 62.99 |
| Jun 9, 2016 | 62.93 |
| Jun 8, 2016 | 62.84 |
| Jun 7, 2016 | 62.77 |
| Jun 6, 2016 | 62.67 |
| Jun 3, 2016 | 62.58 |
| Jun 2, 2016 | 62.48 |
| Jun 1, 2016 | 62.37 |
| May 31, 2016 | 62.27 |
| May 27, 2016 | 62.16 |
| May 26, 2016 | 62.07 |
| May 25, 2016 | 61.99 |
| May 24, 2016 | 61.90 |
| May 23, 2016 | 61.80 |
| May 20, 2016 | 61.73 |
| May 19, 2016 | 61.65 |
| May 18, 2016 | 61.58 |
| May 17, 2016 | 61.50 |
| May 16, 2016 | 61.44 |
| May 13, 2016 | 61.36 |
| May 12, 2016 | 61.28 |
| May 11, 2016 | 61.17 |
| May 10, 2016 | 61.04 |
| May 9, 2016 | 60.90 |
| May 6, 2016 | 60.75 |
| May 5, 2016 | 60.58 |
| May 4, 2016 | 60.39 |
| May 3, 2016 | 60.20 |
| May 2, 2016 | 60.10 |
| Apr 29, 2016 | 59.95 |
| Apr 28, 2016 | 59.81 |
| Apr 27, 2016 | 59.65 |
| Apr 26, 2016 | 59.48 |
| Apr 25, 2016 | 59.26 |
| Apr 22, 2016 | 59.03 |
| Apr 21, 2016 | 58.81 |
| Apr 20, 2016 | 58.58 |
| Apr 19, 2016 | 58.36 |
| Apr 18, 2016 | 58.20 |
| Apr 15, 2016 | 58.07 |
| Apr 14, 2016 | 57.94 |
| Apr 13, 2016 | 57.82 |
| Apr 12, 2016 | 57.70 |
| Apr 11, 2016 | 57.59 |
| Apr 8, 2016 | 57.46 |
| Apr 7, 2016 | 57.34 |
| Apr 6, 2016 | 57.24 |
| Apr 5, 2016 | 57.10 |
| Apr 4, 2016 | 56.99 |
| Apr 1, 2016 | 56.84 |
| Mar 31, 2016 | 56.70 |
| Mar 30, 2016 | 56.59 |
| Mar 29, 2016 | 56.49 |
| Mar 28, 2016 | 56.44 |
| Mar 24, 2016 | 56.40 |
| Mar 23, 2016 | 56.38 |
| Mar 22, 2016 | 56.35 |
| Mar 21, 2016 | 56.36 |
| Mar 18, 2016 | 56.38 |
| Mar 17, 2016 | 56.40 |
| Mar 16, 2016 | 56.41 |
| Mar 15, 2016 | 56.40 |
| Mar 14, 2016 | 56.42 |
| Mar 11, 2016 | 56.44 |
| Mar 10, 2016 | 56.45 |
| Mar 9, 2016 | 56.47 |
| Mar 8, 2016 | 56.49 |
| Mar 7, 2016 | 56.51 |
| Mar 4, 2016 | 56.50 |
| Mar 3, 2016 | 56.50 |
| Mar 2, 2016 | 56.48 |
| Mar 1, 2016 | 56.48 |
| Feb 29, 2016 | 56.52 |
| Feb 26, 2016 | 56.55 |
| Feb 25, 2016 | 56.58 |
| Feb 24, 2016 | 56.62 |
| Feb 23, 2016 | 56.70 |
| Feb 22, 2016 | 56.78 |
| Feb 19, 2016 | 56.82 |
| Feb 18, 2016 | 56.88 |
| Feb 17, 2016 | 56.94 |
| Feb 16, 2016 | 57.01 |
| Feb 12, 2016 | 57.11 |
| Feb 11, 2016 | 57.25 |
| Feb 10, 2016 | 57.41 |
| Feb 9, 2016 | 57.56 |
| Feb 8, 2016 | 57.73 |
| Feb 5, 2016 | 57.87 |
| Feb 4, 2016 | 57.96 |
| Feb 3, 2016 | 58.03 |
| Feb 2, 2016 | 58.08 |
| Feb 1, 2016 | 58.14 |
| Jan 29, 2016 | 58.17 |
| Jan 28, 2016 | 58.20 |
| Jan 27, 2016 | 58.25 |
| Jan 26, 2016 | 58.31 |
| Jan 25, 2016 | 58.36 |
| Jan 22, 2016 | 58.43 |
| Jan 21, 2016 | 58.45 |
| Jan 20, 2016 | 58.53 |
| Jan 19, 2016 | 58.61 |
| Jan 15, 2016 | 58.65 |
| Jan 14, 2016 | 58.68 |
| Jan 13, 2016 | 58.65 |
| Jan 12, 2016 | 58.63 |
| Jan 11, 2016 | 58.58 |
| Jan 8, 2016 | 58.55 |
| Jan 7, 2016 | 58.47 |
| Jan 6, 2016 | 58.40 |
| Jan 5, 2016 | 58.32 |
| Jan 4, 2016 | 58.25 |
| Dec 31, 2015 | 58.18 |
| Dec 30, 2015 | 58.11 |
| Dec 29, 2015 | 58.03 |
| Dec 28, 2015 | 57.94 |
| Dec 24, 2015 | 57.85 |
| Dec 23, 2015 | 57.75 |
| Dec 22, 2015 | 57.67 |
| Dec 21, 2015 | 57.60 |
| Dec 18, 2015 | 57.53 |
| Dec 17, 2015 | 57.48 |
| Dec 16, 2015 | 57.41 |
| Dec 15, 2015 | 57.30 |
| Dec 14, 2015 | 57.21 |
| Dec 11, 2015 | 57.13 |
| Dec 10, 2015 | 57.02 |
| Dec 9, 2015 | 56.90 |
| Dec 8, 2015 | 56.76 |
| Dec 7, 2015 | 56.63 |
| Dec 4, 2015 | 56.52 |
| Dec 3, 2015 | 56.42 |
| Dec 2, 2015 | 56.35 |
| Dec 1, 2015 | 56.25 |
| Nov 30, 2015 | 56.17 |
| Nov 27, 2015 | 56.08 |
| Nov 25, 2015 | 56.00 |
| Nov 24, 2015 | 55.90 |
| Nov 23, 2015 | 55.79 |
| Nov 20, 2015 | 55.66 |
| Nov 19, 2015 | 55.55 |
| Nov 18, 2015 | 55.44 |
| Nov 17, 2015 | 55.32 |
| Nov 16, 2015 | 55.23 |
| Nov 13, 2015 | 55.12 |
| Nov 12, 2015 | 55.02 |
| Nov 11, 2015 | 54.91 |
| Nov 10, 2015 | 54.77 |
| Nov 9, 2015 | 54.68 |
| Nov 6, 2015 | 54.61 |
| Nov 5, 2015 | 54.53 |
| Nov 4, 2015 | 54.43 |
| Nov 3, 2015 | 54.32 |
| Nov 2, 2015 | 54.24 |
| Oct 30, 2015 | 54.20 |
| Oct 29, 2015 | 54.19 |
| Oct 28, 2015 | 54.19 |
| Oct 27, 2015 | 54.21 |
| Oct 26, 2015 | 54.24 |
| Oct 23, 2015 | 54.25 |
| Oct 22, 2015 | 54.26 |
| Oct 21, 2015 | 54.26 |
| Oct 20, 2015 | 54.27 |
| Oct 19, 2015 | 54.26 |
| Oct 16, 2015 | 54.24 |
| Oct 15, 2015 | 54.21 |
| Oct 14, 2015 | 54.31 |
| Oct 13, 2015 | 54.42 |
| Oct 12, 2015 | 54.52 |
| Oct 9, 2015 | 54.60 |
| Oct 8, 2015 | 54.66 |
| Oct 7, 2015 | 54.73 |
| Oct 6, 2015 | 54.80 |
| Oct 5, 2015 | 54.88 |
| Oct 2, 2015 | 54.95 |
| Oct 1, 2015 | 55.05 |
| Sep 30, 2015 | 55.18 |
| Sep 29, 2015 | 55.29 |
| Sep 28, 2015 | 55.42 |
| Sep 25, 2015 | 55.56 |
| Sep 24, 2015 | 55.68 |
| Sep 23, 2015 | 55.80 |
| Sep 22, 2015 | 55.91 |
| Sep 21, 2015 | 56.01 |
| Sep 18, 2015 | 56.09 |
| Sep 17, 2015 | 56.17 |
| Sep 16, 2015 | 56.23 |
| Sep 15, 2015 | 56.32 |
| Sep 14, 2015 | 56.42 |
| Sep 11, 2015 | 56.53 |
| Sep 10, 2015 | 56.63 |
| Sep 9, 2015 | 56.73 |
| Sep 8, 2015 | 56.82 |
| Sep 4, 2015 | 56.93 |
| Sep 3, 2015 | 57.04 |
| Sep 2, 2015 | 57.14 |
| Sep 1, 2015 | 57.26 |
| Aug 31, 2015 | 57.41 |
| Aug 28, 2015 | 57.53 |
| Aug 27, 2015 | 57.63 |
| Aug 26, 2015 | 57.73 |
| Aug 25, 2015 | 57.83 |
| Aug 24, 2015 | 57.96 |
| Aug 21, 2015 | 58.06 |
| Aug 20, 2015 | 58.15 |
| Aug 19, 2015 | 58.21 |
| Aug 18, 2015 | 58.25 |
| Aug 17, 2015 | 58.28 |
| Aug 14, 2015 | 58.32 |
| Aug 13, 2015 | 58.37 |
| Aug 12, 2015 | 58.42 |
| Aug 11, 2015 | 58.51 |
| Aug 10, 2015 | 58.59 |
| Aug 7, 2015 | 58.69 |
| Aug 6, 2015 | 58.81 |
| Aug 5, 2015 | 58.94 |
| Aug 4, 2015 | 58.93 |
| Aug 3, 2015 | 58.93 |
| Jul 31, 2015 | 58.94 |
| Jul 30, 2015 | 58.97 |
| Jul 29, 2015 | 59.01 |
| Jul 28, 2015 | 59.06 |
| Jul 27, 2015 | 59.10 |
| Jul 24, 2015 | 59.16 |
| Jul 23, 2015 | 59.20 |
| Jul 22, 2015 | 59.23 |
| Jul 21, 2015 | 59.24 |
| Jul 20, 2015 | 59.27 |
| Jul 17, 2015 | 59.29 |
| Jul 16, 2015 | 59.30 |
| Jul 15, 2015 | 59.26 |
| Jul 14, 2015 | 59.25 |
| Jul 13, 2015 | 59.23 |
| Jul 10, 2015 | 59.21 |
| Jul 9, 2015 | 59.21 |
| Jul 8, 2015 | 59.25 |
| Jul 7, 2015 | 59.28 |
| Jul 6, 2015 | 59.33 |
| Jul 2, 2015 | 59.38 |
| Jul 1, 2015 | 59.43 |
| Jun 30, 2015 | 59.46 |
| Jun 29, 2015 | 59.50 |
| Jun 26, 2015 | 59.55 |
| Jun 25, 2015 | 59.59 |
| Jun 24, 2015 | 59.63 |
| Jun 23, 2015 | 59.67 |
| Jun 22, 2015 | 59.70 |
| Jun 19, 2015 | 59.71 |
| Jun 18, 2015 | 59.73 |
| Jun 17, 2015 | 59.74 |
| Jun 16, 2015 | 59.75 |
| Jun 15, 2015 | 59.77 |
| Jun 12, 2015 | 59.79 |
| Jun 11, 2015 | 59.82 |
| Jun 10, 2015 | 59.82 |
| Jun 9, 2015 | 59.82 |
| Jun 8, 2015 | 59.82 |
| Jun 5, 2015 | 59.80 |
| Jun 4, 2015 | 59.78 |
| Jun 3, 2015 | 59.76 |
| Jun 2, 2015 | 59.74 |
| Jun 1, 2015 | 59.72 |
| May 29, 2015 | 59.68 |
| May 28, 2015 | 59.65 |
| May 27, 2015 | 59.59 |
| May 26, 2015 | 59.54 |
| May 22, 2015 | 59.49 |
| May 21, 2015 | 59.45 |
| May 20, 2015 | 59.39 |
| May 19, 2015 | 59.31 |
| May 18, 2015 | 59.24 |
| May 15, 2015 | 59.16 |
| May 14, 2015 | 59.12 |
| May 13, 2015 | 59.09 |
| May 12, 2015 | 59.07 |
| May 11, 2015 | 59.04 |
| May 8, 2015 | 59.02 |
| May 7, 2015 | 59.01 |
| May 6, 2015 | 58.98 |
| May 5, 2015 | 58.97 |
| May 4, 2015 | 58.98 |
| May 1, 2015 | 58.99 |
| Apr 30, 2015 | 58.99 |
| Apr 29, 2015 | 58.99 |
| Apr 28, 2015 | 58.96 |
| Apr 27, 2015 | 58.93 |
| Apr 24, 2015 | 58.89 |
| Apr 23, 2015 | 58.81 |
| Apr 22, 2015 | 58.74 |
| Apr 21, 2015 | 58.66 |
| Apr 20, 2015 | 58.61 |
| Apr 17, 2015 | 58.56 |
| Apr 16, 2015 | 58.50 |
| Apr 15, 2015 | 58.43 |
| Apr 14, 2015 | 58.36 |
| Apr 13, 2015 | 58.28 |
| Apr 10, 2015 | 58.22 |
| Apr 9, 2015 | 58.14 |
| Apr 8, 2015 | 58.08 |
| Apr 7, 2015 | 58.00 |
| Apr 6, 2015 | 57.94 |
| Apr 2, 2015 | 57.87 |
| Apr 1, 2015 | 57.79 |
| Mar 31, 2015 | 57.70 |
| Mar 30, 2015 | 57.62 |
| Mar 27, 2015 | 57.54 |
| Mar 26, 2015 | 57.46 |
| Mar 25, 2015 | 57.39 |
| Mar 24, 2015 | 57.31 |
| Mar 23, 2015 | 57.22 |
| Mar 20, 2015 | 57.14 |
| Mar 19, 2015 | 57.03 |
| Mar 18, 2015 | 56.93 |
| Mar 17, 2015 | 56.81 |
| Mar 16, 2015 | 56.71 |
| Mar 13, 2015 | 56.61 |
| Mar 12, 2015 | 56.53 |
| Mar 11, 2015 | 56.45 |
| Mar 10, 2015 | 56.38 |
| Mar 9, 2015 | 56.32 |
| Mar 6, 2015 | 56.26 |
| Mar 5, 2015 | 56.19 |
| Mar 4, 2015 | 56.10 |
| Mar 3, 2015 | 56.00 |
| Mar 2, 2015 | 55.89 |
| Feb 27, 2015 | 55.79 |
| Feb 26, 2015 | 55.69 |
| Feb 25, 2015 | 55.57 |
| Feb 24, 2015 | 55.49 |
| Feb 23, 2015 | 55.39 |
| Feb 20, 2015 | 55.29 |
| Feb 19, 2015 | 55.20 |
| Feb 18, 2015 | 55.11 |
| Feb 17, 2015 | 55.02 |
| Feb 13, 2015 | 54.93 |
| Feb 12, 2015 | 54.85 |
| Feb 11, 2015 | 54.76 |
| Feb 10, 2015 | 54.69 |
| Feb 9, 2015 | 54.62 |
| Feb 6, 2015 | 54.54 |
| Feb 5, 2015 | 54.47 |
| Feb 4, 2015 | 54.40 |
| Feb 3, 2015 | 54.33 |
| Feb 2, 2015 | 54.25 |
| Jan 30, 2015 | 54.19 |
| Jan 29, 2015 | 54.12 |
| Jan 28, 2015 | 54.05 |
| Jan 27, 2015 | 53.97 |
| Jan 26, 2015 | 53.89 |
| Jan 23, 2015 | 53.81 |
| Jan 22, 2015 | 53.73 |
| Jan 21, 2015 | 53.65 |
| Jan 20, 2015 | 53.56 |
| Jan 16, 2015 | 53.48 |
| Jan 15, 2015 | 53.38 |
| Jan 14, 2015 | 53.33 |
| Jan 13, 2015 | 53.26 |
| Jan 12, 2015 | 53.19 |
| Jan 9, 2015 | 53.12 |
| Jan 8, 2015 | 53.05 |
| Jan 7, 2015 | 52.96 |
| Jan 6, 2015 | 52.88 |
| Jan 5, 2015 | 52.81 |
| Jan 2, 2015 | 52.74 |
| Dec 31, 2014 | 52.66 |
| Dec 30, 2014 | 52.56 |
| Dec 29, 2014 | 52.46 |
| Dec 26, 2014 | 52.34 |
| Dec 24, 2014 | 52.21 |
| Dec 23, 2014 | 52.03 |
| Dec 22, 2014 | 51.87 |
| Dec 19, 2014 | 51.72 |
| Dec 18, 2014 | 51.58 |
| Dec 17, 2014 | 51.48 |
| Dec 16, 2014 | 51.37 |
| Dec 15, 2014 | 51.29 |
| Dec 12, 2014 | 51.21 |
| Dec 11, 2014 | 51.11 |
| Dec 10, 2014 | 51.00 |
| Dec 9, 2014 | 50.93 |
| Dec 8, 2014 | 50.84 |
| Dec 5, 2014 | 50.75 |
| Dec 4, 2014 | 50.65 |
| Dec 3, 2014 | 50.57 |
| Dec 2, 2014 | 50.48 |
| Dec 1, 2014 | 50.41 |
| Nov 28, 2014 | 50.36 |
| Nov 26, 2014 | 50.30 |
| Nov 25, 2014 | 50.26 |
| Nov 24, 2014 | 50.23 |
| Nov 21, 2014 | 50.19 |
| Nov 20, 2014 | 50.15 |
| Nov 19, 2014 | 50.13 |
| Nov 18, 2014 | 50.10 |
| Nov 17, 2014 | 50.09 |
| Nov 14, 2014 | 50.09 |
| Nov 13, 2014 | 50.10 |
| Nov 12, 2014 | 50.09 |
| Nov 11, 2014 | 50.09 |
| Nov 10, 2014 | 50.10 |
| Nov 7, 2014 | 50.11 |
| Nov 6, 2014 | 50.12 |
| Nov 5, 2014 | 50.14 |
| Nov 4, 2014 | 50.15 |
| Nov 3, 2014 | 50.19 |
| Oct 31, 2014 | 50.18 |
| Oct 30, 2014 | 50.18 |
| Oct 29, 2014 | 50.19 |
| Oct 28, 2014 | 50.19 |
| Oct 27, 2014 | 50.20 |
| Oct 24, 2014 | 50.21 |
| Oct 23, 2014 | 50.23 |
| Oct 22, 2014 | 50.25 |
| Oct 21, 2014 | 50.27 |
| Oct 20, 2014 | 50.30 |
| Oct 17, 2014 | 50.33 |
| Oct 16, 2014 | 50.35 |
| Oct 15, 2014 | 50.38 |
| Oct 14, 2014 | 50.45 |
| Oct 13, 2014 | 50.55 |
| Oct 10, 2014 | 50.63 |
| Oct 9, 2014 | 50.70 |
| Oct 8, 2014 | 50.78 |
| Oct 7, 2014 | 50.84 |
| Oct 6, 2014 | 50.91 |
| Oct 3, 2014 | 50.97 |
| Oct 2, 2014 | 51.02 |
| Oct 1, 2014 | 51.09 |
| Sep 30, 2014 | 51.16 |
| Sep 29, 2014 | 51.23 |
| Sep 26, 2014 | 51.30 |
| Sep 25, 2014 | 51.37 |
| Sep 24, 2014 | 51.46 |
| Sep 23, 2014 | 51.53 |
| Sep 22, 2014 | 51.60 |
| Sep 19, 2014 | 51.65 |
| Sep 18, 2014 | 51.69 |
| Sep 17, 2014 | 51.73 |
| Sep 16, 2014 | 51.75 |
| Sep 15, 2014 | 51.79 |
| Sep 12, 2014 | 51.83 |
| Sep 11, 2014 | 51.86 |
| Sep 10, 2014 | 51.88 |
| Sep 9, 2014 | 51.91 |
| Sep 8, 2014 | 51.92 |
| Sep 5, 2014 | 51.90 |
| Sep 4, 2014 | 51.88 |
| Sep 3, 2014 | 51.87 |
| Sep 2, 2014 | 51.85 |
| Aug 29, 2014 | 51.82 |
| Aug 28, 2014 | 51.79 |
| Aug 27, 2014 | 51.77 |
| Aug 26, 2014 | 51.73 |
| Aug 25, 2014 | 51.68 |
| Aug 22, 2014 | 51.64 |
| Aug 21, 2014 | 51.60 |
| Aug 20, 2014 | 51.58 |
| Aug 19, 2014 | 51.56 |
| Aug 18, 2014 | 51.55 |
| Aug 15, 2014 | 51.54 |
| Aug 14, 2014 | 51.52 |
| Aug 13, 2014 | 51.49 |
| Aug 12, 2014 | 51.46 |
| Aug 11, 2014 | 51.43 |
| Aug 8, 2014 | 51.40 |
| Aug 7, 2014 | 51.38 |
| Aug 6, 2014 | 51.39 |
| Aug 5, 2014 | 51.40 |
| Aug 4, 2014 | 51.38 |
| Aug 1, 2014 | 51.36 |
| Jul 31, 2014 | 51.34 |
| Jul 30, 2014 | 51.32 |
| Jul 29, 2014 | 51.29 |
| Jul 28, 2014 | 51.25 |
| Jul 25, 2014 | 51.22 |
| Jul 24, 2014 | 51.18 |
| Jul 23, 2014 | 51.16 |
| Jul 22, 2014 | 51.14 |
| Jul 21, 2014 | 51.09 |
| Jul 18, 2014 | 51.02 |
| Jul 17, 2014 | 50.94 |
| Jul 16, 2014 | 50.88 |
| Jul 15, 2014 | 50.82 |
| Jul 14, 2014 | 50.76 |
| Jul 11, 2014 | 50.70 |
| Jul 10, 2014 | 50.65 |
| Jul 9, 2014 | 50.61 |
| Jul 8, 2014 | 50.56 |
| Jul 7, 2014 | 50.52 |
| Jul 3, 2014 | 50.49 |
| Jul 2, 2014 | 50.45 |
| Jul 1, 2014 | 50.42 |
| Jun 30, 2014 | 50.41 |
| Jun 27, 2014 | 50.39 |
| Jun 26, 2014 | 50.38 |
| Jun 25, 2014 | 50.33 |
| Jun 24, 2014 | 50.30 |
| Jun 23, 2014 | 50.26 |
| Jun 20, 2014 | 50.22 |
| Jun 19, 2014 | 50.21 |
| Jun 18, 2014 | 50.20 |
| Jun 17, 2014 | 50.20 |
| Jun 16, 2014 | 50.22 |
| Jun 13, 2014 | 50.25 |
| Jun 12, 2014 | 50.28 |
| Jun 11, 2014 | 50.31 |
| Jun 10, 2014 | 50.32 |
| Jun 9, 2014 | 50.34 |
| Jun 6, 2014 | 50.36 |
| Jun 5, 2014 | 50.38 |
| Jun 4, 2014 | 50.41 |
| Jun 3, 2014 | 50.47 |
| Jun 2, 2014 | 50.53 |
| May 30, 2014 | 50.61 |
| May 29, 2014 | 50.67 |
| May 28, 2014 | 50.74 |
| May 27, 2014 | 50.80 |
| May 23, 2014 | 50.83 |
| May 22, 2014 | 50.86 |
| May 21, 2014 | 50.92 |
| May 20, 2014 | 51.00 |
| May 19, 2014 | 51.07 |
| May 16, 2014 | 51.15 |
| May 15, 2014 | 51.23 |
| May 14, 2014 | 51.29 |
| May 13, 2014 | 51.37 |
| May 12, 2014 | 51.42 |
| May 9, 2014 | 51.48 |
| May 8, 2014 | 51.52 |
| May 7, 2014 | 51.54 |
| May 6, 2014 | 51.56 |
| May 5, 2014 | 51.58 |
| May 2, 2014 | 51.58 |
| May 1, 2014 | 51.58 |
| Apr 30, 2014 | 51.60 |
| Apr 29, 2014 | 51.63 |
| Apr 28, 2014 | 51.65 |
| Apr 25, 2014 | 51.67 |
| Apr 24, 2014 | 51.68 |
| Apr 23, 2014 | 51.67 |
| Apr 22, 2014 | 51.66 |
| Apr 21, 2014 | 51.62 |
| Apr 17, 2014 | 51.57 |
| Apr 16, 2014 | 51.51 |
| Apr 15, 2014 | 51.42 |
| Apr 14, 2014 | 51.36 |
| Apr 11, 2014 | 51.33 |
| Apr 10, 2014 | 51.32 |
| Apr 9, 2014 | 51.30 |
| Apr 8, 2014 | 51.26 |
| Apr 7, 2014 | 51.23 |
| Apr 4, 2014 | 51.21 |
| Apr 3, 2014 | 51.18 |
| Apr 2, 2014 | 51.17 |
| Apr 1, 2014 | 51.15 |
| Mar 31, 2014 | 51.13 |
| Mar 28, 2014 | 51.12 |
| Mar 27, 2014 | 51.10 |
| Mar 26, 2014 | 51.07 |
| Mar 25, 2014 | 51.06 |
| Mar 24, 2014 | 51.05 |
| Mar 21, 2014 | 51.02 |
| Mar 20, 2014 | 51.00 |
| Mar 19, 2014 | 50.98 |
| Mar 18, 2014 | 50.95 |
| Mar 17, 2014 | 50.92 |
| Mar 14, 2014 | 50.90 |
| Mar 13, 2014 | 50.91 |
| Mar 12, 2014 | 50.90 |
| Mar 11, 2014 | 50.88 |
| Mar 10, 2014 | 50.86 |
| Mar 7, 2014 | 50.84 |
| Mar 6, 2014 | 50.79 |
| Mar 5, 2014 | 50.72 |
| Mar 4, 2014 | 50.66 |
| Mar 3, 2014 | 50.60 |
| Feb 28, 2014 | 50.55 |
| Feb 27, 2014 | 50.49 |
| Feb 26, 2014 | 50.46 |
| Feb 25, 2014 | 50.46 |
| Feb 24, 2014 | 50.46 |
| Feb 21, 2014 | 50.46 |
| Feb 20, 2014 | 50.46 |
| Feb 19, 2014 | 50.45 |
| Feb 18, 2014 | 50.43 |
| Feb 14, 2014 | 50.40 |
| Feb 13, 2014 | 50.37 |
| Feb 12, 2014 | 50.33 |
| Feb 11, 2014 | 50.31 |
| Feb 10, 2014 | 50.30 |
| Feb 7, 2014 | 50.29 |
| Feb 6, 2014 | 50.30 |
| Feb 5, 2014 | 50.32 |
| Feb 4, 2014 | 50.37 |
| Feb 3, 2014 | 50.42 |
| Jan 31, 2014 | 50.49 |
| Jan 30, 2014 | 50.53 |
| Jan 29, 2014 | 50.57 |
| Jan 28, 2014 | 50.59 |
| Jan 27, 2014 | 50.59 |
| Jan 24, 2014 | 50.58 |
| Jan 23, 2014 | 50.54 |
| Jan 22, 2014 | 50.52 |
| Jan 21, 2014 | 50.47 |
| Jan 17, 2014 | 50.44 |
| Jan 16, 2014 | 50.40 |
| Jan 15, 2014 | 50.35 |
| Jan 14, 2014 | 50.28 |
| Jan 13, 2014 | 50.19 |
| Jan 10, 2014 | 50.10 |
| Jan 9, 2014 | 50.00 |
| Jan 8, 2014 | 49.91 |
| Jan 7, 2014 | 49.82 |
| Jan 6, 2014 | 49.72 |
| Jan 3, 2014 | 49.62 |
| Jan 2, 2014 | 49.53 |
| Dec 31, 2013 | 49.43 |
| Dec 30, 2013 | 49.33 |
| Dec 27, 2013 | 49.24 |
| Dec 26, 2013 | 49.13 |
| Dec 24, 2013 | 49.03 |
| Dec 23, 2013 | 48.93 |
| Dec 20, 2013 | 48.83 |
| Dec 19, 2013 | 48.76 |
| Dec 18, 2013 | 48.68 |
| Dec 17, 2013 | 48.59 |
| Dec 16, 2013 | 48.51 |
| Dec 13, 2013 | 48.45 |
| Dec 12, 2013 | 48.37 |
| Dec 11, 2013 | 48.31 |
| Dec 10, 2013 | 48.25 |
| Dec 9, 2013 | 48.19 |
| Dec 6, 2013 | 48.13 |
| Dec 5, 2013 | 48.08 |
| Dec 4, 2013 | 48.02 |
| Dec 3, 2013 | 47.94 |
| Dec 2, 2013 | 47.86 |
| Nov 29, 2013 | 47.80 |
| Nov 27, 2013 | 47.73 |
| Nov 26, 2013 | 47.62 |
| Nov 25, 2013 | 47.48 |
| Nov 22, 2013 | 47.33 |
| Nov 21, 2013 | 47.18 |
| Nov 20, 2013 | 47.04 |
| Nov 19, 2013 | 46.90 |
| Nov 18, 2013 | 46.76 |
| Nov 15, 2013 | 46.62 |
| Nov 14, 2013 | 46.45 |
| Nov 13, 2013 | 46.30 |
| Nov 12, 2013 | 46.17 |
| Nov 11, 2013 | 46.03 |
| Nov 8, 2013 | 45.91 |
| Nov 7, 2013 | 45.78 |
| Nov 6, 2013 | 45.66 |
| Nov 5, 2013 | 45.54 |
| Nov 4, 2013 | 45.44 |
| Nov 1, 2013 | 45.36 |
| Oct 31, 2013 | 45.27 |
| Oct 30, 2013 | 45.21 |
| Oct 29, 2013 | 45.15 |
| Oct 28, 2013 | 45.08 |
| Oct 25, 2013 | 45.02 |
| Oct 24, 2013 | 44.96 |
| Oct 23, 2013 | 44.91 |
| Oct 22, 2013 | 44.86 |
| Oct 21, 2013 | 44.80 |
| Oct 18, 2013 | 44.75 |
| Oct 17, 2013 | 44.69 |
| Oct 16, 2013 | 44.63 |
| Oct 15, 2013 | 44.57 |
| Oct 14, 2013 | 44.52 |
| Oct 11, 2013 | 44.46 |
| Oct 10, 2013 | 44.41 |
| Oct 9, 2013 | 44.35 |
| Oct 8, 2013 | 44.30 |
| Oct 7, 2013 | 44.24 |
| Oct 4, 2013 | 44.19 |
| Oct 3, 2013 | 44.12 |
| Oct 2, 2013 | 44.08 |
| Oct 1, 2013 | 44.03 |
| Sep 30, 2013 | 43.99 |
| Sep 27, 2013 | 43.95 |
| Sep 26, 2013 | 43.91 |
| Sep 25, 2013 | 43.86 |
| Sep 24, 2013 | 43.82 |
| Sep 23, 2013 | 43.81 |
| Sep 20, 2013 | 43.79 |
| Sep 19, 2013 | 43.76 |
| Sep 18, 2013 | 43.70 |
| Sep 17, 2013 | 43.70 |
| Sep 16, 2013 | 43.72 |
| Sep 13, 2013 | 43.74 |
| Sep 12, 2013 | 43.74 |
| Sep 11, 2013 | 43.74 |
| Sep 10, 2013 | 43.74 |
| Sep 9, 2013 | 43.73 |
| Sep 6, 2013 | 43.74 |
| Sep 5, 2013 | 43.74 |
| Sep 4, 2013 | 43.74 |
| Sep 3, 2013 | 43.74 |
| Aug 30, 2013 | 43.74 |
| Aug 29, 2013 | 43.75 |
| Aug 28, 2013 | 43.78 |
| Aug 27, 2013 | 43.81 |
| Aug 26, 2013 | 43.82 |
| Aug 23, 2013 | 43.81 |
| Aug 22, 2013 | 43.80 |
| Aug 21, 2013 | 43.78 |
| Aug 20, 2013 | 43.78 |
| Aug 19, 2013 | 43.77 |
| Aug 16, 2013 | 43.78 |
| Aug 15, 2013 | 43.82 |
| Aug 14, 2013 | 43.82 |
| Aug 13, 2013 | 43.82 |
| Aug 12, 2013 | 43.86 |
| Aug 9, 2013 | 43.91 |
| Aug 8, 2013 | 43.97 |
| Aug 7, 2013 | 44.04 |
| Aug 6, 2013 | 44.14 |
| Aug 5, 2013 | 44.21 |
| Aug 2, 2013 | 44.29 |
| Aug 1, 2013 | 44.38 |
| Jul 31, 2013 | 44.48 |
| Jul 30, 2013 | 44.58 |
| Jul 29, 2013 | 44.69 |
| Jul 26, 2013 | 44.78 |
| Jul 25, 2013 | 44.87 |
| Jul 24, 2013 | 44.95 |
| Jul 23, 2013 | 45.03 |
| Jul 22, 2013 | 45.10 |
| Jul 19, 2013 | 45.15 |
| Jul 18, 2013 | 45.22 |
| Jul 17, 2013 | 45.29 |
| Jul 16, 2013 | 45.36 |
| Jul 15, 2013 | 45.44 |
| Jul 12, 2013 | 45.51 |
| Jul 11, 2013 | 45.55 |
| Jul 10, 2013 | 45.59 |
| Jul 9, 2013 | 45.66 |
| Jul 8, 2013 | 45.72 |
| Jul 5, 2013 | 45.79 |
| Jul 3, 2013 | 45.86 |
| Jul 2, 2013 | 45.96 |
| Jul 1, 2013 | 46.05 |
| Jun 28, 2013 | 46.13 |
| Jun 27, 2013 | 46.19 |
| Jun 26, 2013 | 46.27 |
| Jun 25, 2013 | 46.38 |
| Jun 24, 2013 | 46.48 |
| Jun 21, 2013 | 46.59 |
| Jun 20, 2013 | 46.70 |
| Jun 19, 2013 | 46.81 |
| Jun 18, 2013 | 46.89 |
| Jun 17, 2013 | 46.97 |
| Jun 14, 2013 | 47.03 |
| Jun 13, 2013 | 47.11 |
| Jun 12, 2013 | 47.19 |
| Jun 11, 2013 | 47.30 |
| Jun 10, 2013 | 47.41 |
| Jun 7, 2013 | 47.53 |
| Jun 6, 2013 | 47.62 |
| Jun 5, 2013 | 47.68 |
| Jun 4, 2013 | 47.77 |
| Jun 3, 2013 | 47.84 |
| May 31, 2013 | 47.88 |
| May 30, 2013 | 47.89 |
| May 29, 2013 | 47.89 |
| May 28, 2013 | 47.90 |
| May 24, 2013 | 47.87 |
| May 23, 2013 | 47.88 |
| May 22, 2013 | 47.89 |
| May 21, 2013 | 47.88 |
| May 20, 2013 | 47.85 |
| May 17, 2013 | 47.81 |
| May 16, 2013 | 47.77 |
| May 15, 2013 | 47.74 |
| May 14, 2013 | 47.70 |
| May 13, 2013 | 47.65 |
| May 10, 2013 | 47.61 |
| May 9, 2013 | 47.57 |
| May 8, 2013 | 47.51 |
| May 7, 2013 | 47.43 |
| May 6, 2013 | 47.32 |
| May 3, 2013 | 47.22 |
| May 2, 2013 | 47.13 |
| May 1, 2013 | 47.06 |
| Apr 30, 2013 | 47.03 |
| Apr 29, 2013 | 47.00 |
| Apr 26, 2013 | 46.95 |
| Apr 25, 2013 | 46.88 |
| Apr 24, 2013 | 46.80 |
| Apr 23, 2013 | 46.71 |
| Apr 22, 2013 | 46.61 |
| Apr 19, 2013 | 46.51 |
| Apr 18, 2013 | 46.42 |
| Apr 17, 2013 | 46.36 |
| Apr 16, 2013 | 46.27 |
| Apr 15, 2013 | 46.18 |
| Apr 12, 2013 | 46.07 |
| Apr 11, 2013 | 45.96 |
| Apr 10, 2013 | 45.85 |
| Apr 9, 2013 | 45.74 |
| Apr 8, 2013 | 45.64 |
| Apr 5, 2013 | 45.52 |
| Apr 4, 2013 | 45.43 |
| Apr 3, 2013 | 45.34 |
| Apr 2, 2013 | 45.24 |
| Apr 1, 2013 | 45.12 |
| Mar 28, 2013 | 44.98 |
| Mar 27, 2013 | 44.83 |
| Mar 26, 2013 | 44.69 |
| Mar 25, 2013 | 44.52 |
| Mar 22, 2013 | 44.37 |
| Mar 21, 2013 | 44.21 |
| Mar 20, 2013 | 44.05 |
| Mar 19, 2013 | 43.89 |
| Mar 18, 2013 | 43.75 |
| Mar 15, 2013 | 43.59 |
| Mar 14, 2013 | 43.43 |
| Mar 13, 2013 | 43.24 |
| Mar 12, 2013 | 43.05 |
| Mar 11, 2013 | 42.86 |
| Mar 8, 2013 | 42.68 |
| Mar 7, 2013 | 42.53 |
| Mar 6, 2013 | 42.38 |
| Mar 5, 2013 | 42.25 |
| Mar 4, 2013 | 42.11 |
| Mar 1, 2013 | 41.98 |
| Feb 28, 2013 | 41.87 |
| Feb 27, 2013 | 41.75 |
| Feb 26, 2013 | 41.64 |
| Feb 25, 2013 | 41.57 |
| Feb 22, 2013 | 41.50 |
| Feb 21, 2013 | 41.42 |
| Feb 20, 2013 | 41.33 |
| Feb 19, 2013 | 41.21 |
| Feb 15, 2013 | 41.07 |
| Feb 14, 2013 | 40.94 |
| Feb 13, 2013 | 40.82 |
| Feb 12, 2013 | 40.72 |
| Feb 11, 2013 | 40.64 |
| Feb 8, 2013 | 40.57 |
| Feb 7, 2013 | 40.50 |
| Feb 6, 2013 | 40.44 |
| Feb 5, 2013 | 40.38 |
| Feb 4, 2013 | 40.31 |
| Feb 1, 2013 | 40.26 |
| Jan 31, 2013 | 40.20 |
| Jan 30, 2013 | 40.16 |
| Jan 29, 2013 | 40.12 |
| Jan 28, 2013 | 40.08 |
| Jan 25, 2013 | 40.06 |
| Jan 24, 2013 | 40.03 |
| Jan 23, 2013 | 40.00 |
| Jan 22, 2013 | 39.97 |
| Jan 18, 2013 | 39.94 |
| Jan 17, 2013 | 39.89 |
| Jan 16, 2013 | 39.84 |
| Jan 15, 2013 | 39.81 |
| Jan 14, 2013 | 39.78 |
| Jan 11, 2013 | 39.74 |
| Jan 10, 2013 | 39.72 |
| Jan 9, 2013 | 39.71 |
| Jan 8, 2013 | 39.69 |
| Jan 7, 2013 | 39.68 |
| Jan 4, 2013 | 39.68 |
| Jan 3, 2013 | 39.66 |
| Jan 2, 2013 | 39.66 |
| Dec 31, 2012 | 39.65 |
| Dec 28, 2012 | 39.65 |
| Dec 27, 2012 | 39.65 |
| Dec 26, 2012 | 39.64 |
| Dec 24, 2012 | 39.61 |
| Dec 21, 2012 | 39.57 |
| Dec 20, 2012 | 39.54 |
| Dec 19, 2012 | 39.50 |
| Dec 18, 2012 | 39.46 |
| Dec 17, 2012 | 39.42 |
| Dec 14, 2012 | 39.37 |
| Dec 13, 2012 | 39.31 |
| Dec 12, 2012 | 39.27 |
| Dec 11, 2012 | 39.21 |
| Dec 10, 2012 | 39.15 |
| Dec 7, 2012 | 39.09 |
| Dec 6, 2012 | 39.03 |
| Dec 5, 2012 | 39.00 |
| Dec 4, 2012 | 38.95 |
| Dec 3, 2012 | 38.89 |
| Nov 30, 2012 | 38.78 |
| Nov 29, 2012 | 38.66 |
| Nov 28, 2012 | 38.52 |
| Nov 27, 2012 | 38.39 |
| Nov 26, 2012 | 38.25 |
| Nov 23, 2012 | 38.08 |
| Nov 21, 2012 | 37.91 |
| Nov 20, 2012 | 37.75 |
| Nov 19, 2012 | 37.59 |
| Nov 16, 2012 | 37.44 |
| Nov 15, 2012 | 37.29 |
| Nov 14, 2012 | 37.15 |
| Nov 13, 2012 | 37.00 |
| Nov 12, 2012 | 36.84 |
| Nov 9, 2012 | 36.68 |
| Nov 8, 2012 | 36.53 |
| Nov 7, 2012 | 36.38 |
| Nov 6, 2012 | 36.22 |
| Nov 5, 2012 | 36.08 |
| Nov 2, 2012 | 35.95 |
| Nov 1, 2012 | 35.82 |
| Oct 31, 2012 | 35.68 |
| Oct 26, 2012 | 35.54 |
| Oct 25, 2012 | 35.41 |
| Oct 24, 2012 | 35.27 |
| Oct 23, 2012 | 35.12 |
| Oct 22, 2012 | 34.99 |
| Oct 19, 2012 | 34.86 |
| Oct 18, 2012 | 34.75 |
| Oct 17, 2012 | 34.64 |
| Oct 16, 2012 | 34.49 |
| Oct 15, 2012 | 34.34 |
| Oct 12, 2012 | 34.19 |
| Oct 11, 2012 | 34.03 |
| Oct 10, 2012 | 33.88 |
| Oct 9, 2012 | 33.74 |
| Oct 8, 2012 | 33.59 |
| Oct 5, 2012 | 33.46 |
| Oct 4, 2012 | 33.32 |
| Oct 3, 2012 | 33.15 |
| Oct 2, 2012 | 32.99 |
| Oct 1, 2012 | 32.84 |
| Sep 28, 2012 | 32.69 |
| Sep 27, 2012 | 32.56 |
| Sep 26, 2012 | 32.41 |
| Sep 25, 2012 | 32.27 |
| Sep 24, 2012 | 32.07 |
| Sep 21, 2012 | 31.88 |
| Sep 20, 2012 | 31.68 |
| Sep 19, 2012 | 31.50 |
| Sep 18, 2012 | 31.38 |
| Sep 17, 2012 | 31.27 |
| Sep 14, 2012 | 31.18 |
| Sep 13, 2012 | 31.09 |
| Sep 12, 2012 | 31.02 |
| Sep 11, 2012 | 30.97 |
| Sep 10, 2012 | 30.90 |
| Sep 7, 2012 | 30.81 |
| Sep 6, 2012 | 30.70 |
| Sep 5, 2012 | 30.58 |
| Sep 4, 2012 | 30.47 |
| Aug 31, 2012 | 30.37 |
| Aug 30, 2012 | 30.27 |
| Aug 29, 2012 | 30.19 |
| Aug 28, 2012 | 30.09 |
| Aug 27, 2012 | 29.98 |
| Aug 24, 2012 | 29.87 |
| Aug 23, 2012 | 29.75 |
| Aug 22, 2012 | 29.63 |
| Aug 21, 2012 | 29.49 |
| Aug 20, 2012 | 29.35 |
| Aug 17, 2012 | 29.22 |
| Aug 16, 2012 | 29.09 |
| Aug 15, 2012 | 28.96 |
| Aug 14, 2012 | 28.81 |
| Aug 13, 2012 | 28.64 |
| Aug 10, 2012 | 28.47 |
| Aug 9, 2012 | 28.31 |
| Aug 8, 2012 | 28.12 |
| Aug 7, 2012 | 27.94 |
| Aug 6, 2012 | 27.81 |
| Aug 3, 2012 | 27.69 |
| Aug 2, 2012 | 27.57 |
| Aug 1, 2012 | 27.47 |
| Jul 31, 2012 | 27.36 |
| Jul 30, 2012 | 27.24 |
| Jul 27, 2012 | 27.12 |
| Jul 26, 2012 | 26.99 |
| Jul 25, 2012 | 26.91 |
| Jul 24, 2012 | 26.83 |
| Jul 23, 2012 | 26.76 |
| Jul 20, 2012 | 26.69 |
| Jul 19, 2012 | 26.62 |
| Jul 18, 2012 | 26.55 |
| Jul 17, 2012 | 26.50 |
| Jul 16, 2012 | 26.45 |
| Jul 13, 2012 | 26.49 |
| Jul 12, 2012 | 26.58 |
| Jul 11, 2012 | 26.69 |
| Jul 10, 2012 | 26.79 |
| Jul 9, 2012 | 26.88 |
| Jul 6, 2012 | 26.95 |
| Jul 5, 2012 | 26.98 |
| Jul 3, 2012 | 27.00 |
| Jul 2, 2012 | 26.99 |
| Jun 29, 2012 | 27.00 |
| Jun 28, 2012 | 27.01 |
| Jun 27, 2012 | 27.06 |
| Jun 26, 2012 | 27.12 |
| Jun 25, 2012 | 27.17 |
| Jun 22, 2012 | 27.23 |
| Jun 21, 2012 | 27.28 |
| Jun 20, 2012 | 27.32 |
| Jun 19, 2012 | 27.34 |
| Jun 18, 2012 | 27.39 |
| Jun 15, 2012 | 27.48 |
| Jun 14, 2012 | 27.57 |
| Jun 13, 2012 | 27.68 |
| Jun 12, 2012 | 27.80 |
| Jun 11, 2012 | 27.92 |
| Jun 8, 2012 | 28.03 |
| Jun 7, 2012 | 28.15 |
| Jun 6, 2012 | 28.30 |
| Jun 5, 2012 | 28.45 |
| Jun 4, 2012 | 28.61 |
| Jun 1, 2012 | 28.80 |
| May 31, 2012 | 28.98 |
| May 30, 2012 | 29.15 |
| May 29, 2012 | 29.31 |
| May 25, 2012 | 29.46 |
| May 24, 2012 | 29.60 |
| May 23, 2012 | 29.74 |
| May 22, 2012 | 29.88 |
| May 21, 2012 | 30.02 |
| May 18, 2012 | 30.15 |
| May 17, 2012 | 30.29 |
| May 16, 2012 | 30.42 |
| May 15, 2012 | 30.54 |
| May 14, 2012 | 30.66 |
| May 11, 2012 | 30.80 |
| May 10, 2012 | 30.93 |
| May 9, 2012 | 31.06 |
| May 8, 2012 | 31.19 |
| May 7, 2012 | 31.31 |
| May 4, 2012 | 31.41 |
| May 3, 2012 | 31.53 |
| May 2, 2012 | 31.61 |
| May 1, 2012 | 31.61 |
| Apr 30, 2012 | 31.60 |
| Apr 27, 2012 | 31.59 |
| Apr 26, 2012 | 31.59 |
| Apr 25, 2012 | 31.60 |
| Apr 24, 2012 | 31.65 |
| Apr 23, 2012 | 31.70 |
| Apr 20, 2012 | 31.76 |
| Apr 19, 2012 | 31.81 |
| Apr 18, 2012 | 31.82 |
| Apr 17, 2012 | 31.84 |
| Apr 16, 2012 | 31.83 |
| Apr 13, 2012 | 31.81 |
| Apr 12, 2012 | 31.78 |
| Apr 11, 2012 | 31.74 |
| Apr 10, 2012 | 31.73 |
| Apr 9, 2012 | 31.74 |
| Apr 5, 2012 | 31.73 |
| Apr 4, 2012 | 31.72 |
| Apr 3, 2012 | 31.69 |
| Apr 2, 2012 | 31.62 |
| Mar 30, 2012 | 31.57 |
| Mar 29, 2012 | 31.52 |
| Mar 28, 2012 | 31.48 |
| Mar 27, 2012 | 31.41 |
| Mar 26, 2012 | 31.34 |
| Mar 23, 2012 | 31.28 |
| Mar 22, 2012 | 31.20 |
| Mar 21, 2012 | 31.10 |
| Mar 20, 2012 | 30.99 |
| Mar 19, 2012 | 30.89 |
| Mar 16, 2012 | 30.78 |
| Mar 15, 2012 | 30.69 |
| Mar 14, 2012 | 30.61 |
| Mar 13, 2012 | 30.52 |
| Mar 12, 2012 | 30.42 |
| Mar 9, 2012 | 30.33 |
| Mar 8, 2012 | 30.24 |
| Mar 7, 2012 | 30.15 |
| Mar 6, 2012 | 30.06 |
| Mar 5, 2012 | 29.95 |
| Mar 2, 2012 | 29.81 |
| Mar 1, 2012 | 29.63 |
| Feb 29, 2012 | 29.47 |
| Feb 28, 2012 | 29.29 |
| Feb 27, 2012 | 29.09 |
| Feb 24, 2012 | 28.90 |
| Feb 23, 2012 | 28.73 |
| Feb 22, 2012 | 28.56 |
| Feb 21, 2012 | 28.37 |
| Feb 17, 2012 | 28.24 |
| Feb 16, 2012 | 28.11 |
| Feb 15, 2012 | 27.99 |
| Feb 14, 2012 | 27.85 |
| Feb 13, 2012 | 27.70 |
| Feb 10, 2012 | 27.54 |
| Feb 9, 2012 | 27.36 |
| Feb 8, 2012 | 27.19 |
| Feb 7, 2012 | 27.02 |
| Feb 6, 2012 | 26.85 |
| Feb 3, 2012 | 26.70 |
| Feb 2, 2012 | 26.57 |
| Feb 1, 2012 | 26.48 |
| Jan 31, 2012 | 26.38 |
| Jan 30, 2012 | 26.30 |
| Jan 27, 2012 | 26.20 |
| Jan 26, 2012 | 26.09 |
| Jan 25, 2012 | 25.98 |
| Jan 24, 2012 | 25.86 |
| Jan 23, 2012 | 25.73 |
| Jan 20, 2012 | 25.66 |
| Jan 19, 2012 | 25.57 |
| Jan 18, 2012 | 25.49 |
| Jan 17, 2012 | 25.42 |
| Jan 13, 2012 | 25.26 |
| Jan 12, 2012 | 25.08 |
| Jan 11, 2012 | 24.94 |
| Jan 10, 2012 | 24.81 |
| Jan 9, 2012 | 24.68 |
| Jan 6, 2012 | 24.56 |
| Jan 5, 2012 | 24.43 |
| Jan 4, 2012 | 24.30 |
| Jan 3, 2012 | 24.13 |
| Dec 30, 2011 | 23.94 |
| Dec 29, 2011 | 23.76 |
| Dec 28, 2011 | 23.58 |
| Dec 27, 2011 | 23.40 |
| Dec 23, 2011 | 23.24 |
| Dec 22, 2011 | 23.09 |
| Dec 21, 2011 | 22.95 |
| Dec 20, 2011 | 22.82 |
| Dec 19, 2011 | 22.69 |
| Dec 16, 2011 | 22.59 |
| Dec 15, 2011 | 22.49 |
| Dec 14, 2011 | 22.37 |
| Dec 13, 2011 | 22.26 |
| Dec 12, 2011 | 22.14 |
| Dec 9, 2011 | 22.00 |
| Dec 8, 2011 | 21.87 |
| Dec 7, 2011 | 21.75 |
| Dec 6, 2011 | 21.63 |
| Dec 5, 2011 | 21.49 |
| Dec 2, 2011 | 21.34 |
| Dec 1, 2011 | 21.18 |
| Nov 30, 2011 | 21.07 |
| Nov 29, 2011 | 20.96 |
| Nov 28, 2011 | 20.89 |
| Nov 25, 2011 | 20.82 |
| Nov 23, 2011 | 20.75 |
| Nov 22, 2011 | 20.69 |
| Nov 21, 2011 | 20.60 |
| Nov 18, 2011 | 20.50 |
| Nov 17, 2011 | 20.39 |
| Nov 16, 2011 | 20.30 |
| Nov 15, 2011 | 20.22 |
| Nov 14, 2011 | 20.11 |
| Nov 11, 2011 | 20.01 |
| Nov 10, 2011 | 19.93 |
| Nov 9, 2011 | 19.86 |
| Nov 8, 2011 | 19.80 |
| Nov 7, 2011 | 19.71 |
| Nov 4, 2011 | 19.61 |
| Nov 3, 2011 | 19.48 |
| Nov 2, 2011 | 19.36 |
| Nov 1, 2011 | 19.32 |
| Oct 31, 2011 | 19.28 |
| Oct 28, 2011 | 19.20 |
| Oct 27, 2011 | 19.14 |
| Oct 26, 2011 | 19.11 |
| Oct 25, 2011 | 19.09 |
| Oct 24, 2011 | 19.10 |
| Oct 21, 2011 | 19.07 |
| Oct 20, 2011 | 19.08 |
| Oct 19, 2011 | 19.08 |
| Oct 18, 2011 | 19.12 |
| Oct 17, 2011 | 19.12 |
| Oct 14, 2011 | 19.18 |
| Oct 13, 2011 | 19.25 |
| Oct 12, 2011 | 19.37 |
| Oct 11, 2011 | 19.47 |
| Oct 10, 2011 | 19.59 |
| Oct 7, 2011 | 19.72 |
| Oct 6, 2011 | 19.86 |
| Oct 5, 2011 | 20.00 |
| Oct 4, 2011 | 20.17 |
| Oct 3, 2011 | 20.35 |
| Sep 30, 2011 | 20.55 |
| Sep 29, 2011 | 20.75 |
| Sep 28, 2011 | 20.91 |
| Sep 27, 2011 | 21.08 |
| Sep 26, 2011 | 21.22 |
| Sep 23, 2011 | 21.38 |
| Sep 22, 2011 | 21.55 |
| Sep 21, 2011 | 21.74 |
| Sep 20, 2011 | 21.91 |
| Sep 19, 2011 | 22.06 |
| Sep 16, 2011 | 22.22 |
| Sep 15, 2011 | 22.40 |
| Sep 14, 2011 | 22.57 |
| Sep 13, 2011 | 22.76 |
| Sep 12, 2011 | 22.95 |
| Sep 9, 2011 | 23.13 |
| Sep 8, 2011 | 23.31 |
| Sep 7, 2011 | 23.47 |
| Sep 6, 2011 | 23.59 |
| Sep 2, 2011 | 23.72 |
| Sep 1, 2011 | 23.85 |
| Aug 31, 2011 | 23.96 |
| Aug 30, 2011 | 24.09 |
| Aug 29, 2011 | 24.21 |
| Aug 26, 2011 | 24.33 |
| Aug 25, 2011 | 24.47 |
| Aug 24, 2011 | 24.62 |
| Aug 23, 2011 | 24.77 |
| Aug 22, 2011 | 24.92 |
| Aug 19, 2011 | 25.08 |
| Aug 18, 2011 | 25.26 |
| Aug 17, 2011 | 25.41 |
| Aug 16, 2011 | 25.54 |
| Aug 15, 2011 | 25.68 |
| Aug 12, 2011 | 25.83 |
| Aug 11, 2011 | 26.00 |
| Aug 10, 2011 | 26.17 |
| Aug 9, 2011 | 26.37 |
| Aug 8, 2011 | 26.55 |
| Aug 5, 2011 | 26.75 |
| Aug 4, 2011 | 26.90 |
| Aug 3, 2011 | 27.04 |
| Aug 2, 2011 | 27.12 |
| Aug 1, 2011 | 27.22 |
| Jul 29, 2011 | 27.32 |
| Jul 28, 2011 | 27.41 |
| Jul 27, 2011 | 27.49 |
| Jul 26, 2011 | 27.57 |
| Jul 25, 2011 | 27.64 |
| Jul 22, 2011 | 27.70 |
| Jul 21, 2011 | 27.76 |
| Jul 20, 2011 | 27.82 |
| Jul 19, 2011 | 27.90 |
| Jul 18, 2011 | 27.98 |
| Jul 15, 2011 | 28.05 |
| Jul 14, 2011 | 28.11 |
| Jul 13, 2011 | 28.23 |
| Jul 12, 2011 | 28.34 |
| Jul 11, 2011 | 28.46 |
| Jul 8, 2011 | 28.58 |
| Jul 7, 2011 | 28.70 |
| Jul 6, 2011 | 28.80 |
| Jul 5, 2011 | 28.90 |
| Jul 1, 2011 | 29.00 |
| Jun 30, 2011 | 29.08 |
| Jun 29, 2011 | 29.17 |
| Jun 28, 2011 | 29.25 |
| Jun 27, 2011 | 29.35 |
| Jun 24, 2011 | 29.47 |
| Jun 23, 2011 | 29.60 |
| Jun 22, 2011 | 29.72 |
| Jun 21, 2011 | 29.86 |
| Jun 20, 2011 | 29.98 |
| Jun 17, 2011 | 30.11 |
| Jun 16, 2011 | 30.25 |
| Jun 15, 2011 | 30.39 |
| Jun 14, 2011 | 30.60 |
| Jun 13, 2011 | 30.79 |
| Jun 10, 2011 | 30.99 |
| Jun 9, 2011 | 31.19 |
| Jun 8, 2011 | 31.39 |
| Jun 7, 2011 | 31.58 |
| Jun 6, 2011 | 31.76 |
| Jun 3, 2011 | 31.95 |
| Jun 2, 2011 | 32.11 |
| Jun 1, 2011 | 32.28 |
| May 31, 2011 | 32.45 |
| May 27, 2011 | 32.61 |
| May 26, 2011 | 32.75 |
| May 25, 2011 | 32.87 |
| May 24, 2011 | 33.00 |
| May 23, 2011 | 33.16 |
| May 20, 2011 | 33.32 |
| May 19, 2011 | 33.47 |
| May 18, 2011 | 33.62 |
| May 17, 2011 | 33.75 |
| May 16, 2011 | 33.90 |
| May 13, 2011 | 34.06 |
| May 12, 2011 | 34.21 |
| May 11, 2011 | 34.37 |
| May 10, 2011 | 34.52 |
| May 9, 2011 | 34.69 |
| May 6, 2011 | 34.86 |
| May 5, 2011 | 35.02 |
| May 4, 2011 | 35.16 |
| May 3, 2011 | 35.37 |
| May 2, 2011 | 35.56 |
| Apr 29, 2011 | 35.74 |
| Apr 28, 2011 | 35.92 |
| Apr 27, 2011 | 36.05 |
| Apr 26, 2011 | 36.18 |
| Apr 25, 2011 | 36.31 |
| Apr 21, 2011 | 36.45 |
| Apr 20, 2011 | 36.60 |
| Apr 19, 2011 | 36.74 |
| Apr 18, 2011 | 36.90 |
| Apr 15, 2011 | 37.05 |
| Apr 14, 2011 | 37.17 |
| Apr 13, 2011 | 37.29 |
| Apr 12, 2011 | 37.37 |
| Apr 11, 2011 | 37.46 |
| Apr 8, 2011 | 37.53 |
| Apr 7, 2011 | 37.63 |
| Apr 6, 2011 | 37.72 |
| Apr 5, 2011 | 37.81 |
| Apr 4, 2011 | 37.90 |
| Apr 1, 2011 | 37.94 |
| Mar 31, 2011 | 37.97 |
| Mar 30, 2011 | 38.00 |
| Mar 29, 2011 | 38.04 |
| Mar 28, 2011 | 38.06 |
| Mar 25, 2011 | 38.10 |
| Mar 24, 2011 | 38.15 |
| Mar 23, 2011 | 38.20 |
| Mar 22, 2011 | 38.26 |
| Mar 21, 2011 | 38.31 |
| Mar 18, 2011 | 38.37 |
| Mar 17, 2011 | 38.45 |
| Mar 16, 2011 | 38.53 |
| Mar 15, 2011 | 38.65 |
| Mar 14, 2011 | 38.73 |
| Mar 11, 2011 | 38.79 |
| Mar 10, 2011 | 38.83 |
| Mar 9, 2011 | 38.89 |
| Mar 8, 2011 | 38.93 |
| Mar 7, 2011 | 38.99 |
| Mar 4, 2011 | 39.04 |
| Mar 3, 2011 | 39.08 |
| Mar 2, 2011 | 39.10 |
| Mar 1, 2011 | 39.11 |
| Feb 28, 2011 | 39.12 |
| Feb 25, 2011 | 39.10 |
| Feb 24, 2011 | 39.09 |
| Feb 23, 2011 | 39.09 |
| Feb 22, 2011 | 39.13 |
| Feb 18, 2011 | 39.11 |
| Feb 17, 2011 | 39.05 |
| Feb 16, 2011 | 39.00 |
| Feb 15, 2011 | 38.97 |
| Feb 14, 2011 | 38.96 |
| Feb 11, 2011 | 38.94 |
| Feb 10, 2011 | 38.91 |
| Feb 9, 2011 | 38.85 |
| Feb 8, 2011 | 38.78 |
| Feb 7, 2011 | 38.72 |
| Feb 4, 2011 | 38.65 |
| Feb 3, 2011 | 38.59 |
| Feb 2, 2011 | 38.56 |
| Feb 1, 2011 | 38.53 |
| Jan 31, 2011 | 38.51 |
| Jan 28, 2011 | 38.49 |
| Jan 27, 2011 | 38.43 |
| Jan 26, 2011 | 38.35 |
| Jan 25, 2011 | 38.25 |
| Jan 24, 2011 | 38.15 |
| Jan 21, 2011 | 38.05 |
| Jan 20, 2011 | 37.91 |
| Jan 19, 2011 | 37.80 |
| Jan 18, 2011 | 37.71 |
| Jan 14, 2011 | 37.60 |
| Jan 13, 2011 | 37.52 |
| Jan 12, 2011 | 37.44 |
| Jan 11, 2011 | 37.33 |
| Jan 10, 2011 | 37.22 |
| Jan 7, 2011 | 37.11 |
| Jan 6, 2011 | 37.02 |
| Jan 5, 2011 | 36.93 |
| Jan 4, 2011 | 36.80 |
| Jan 3, 2011 | 36.69 |
| Dec 31, 2010 | 36.55 |
| Dec 30, 2010 | 36.42 |
| Dec 29, 2010 | 36.29 |
| Dec 28, 2010 | 36.16 |
| Dec 27, 2010 | 36.04 |
| Dec 23, 2010 | 35.92 |
| Dec 22, 2010 | 35.81 |
| Dec 21, 2010 | 35.69 |
| Dec 20, 2010 | 35.58 |
| Dec 17, 2010 | 35.50 |
| Dec 16, 2010 | 35.40 |
| Dec 15, 2010 | 35.29 |
| Dec 14, 2010 | 35.17 |
| Dec 13, 2010 | 35.01 |
| Dec 10, 2010 | 34.89 |
| Dec 9, 2010 | 34.75 |
| Dec 8, 2010 | 34.62 |
| Dec 7, 2010 | 34.48 |
| Dec 6, 2010 | 34.34 |
| Dec 3, 2010 | 34.17 |
| Dec 2, 2010 | 33.94 |
| Dec 1, 2010 | 33.73 |
| Nov 30, 2010 | 33.53 |
| Nov 29, 2010 | 33.38 |
| Nov 26, 2010 | 33.23 |
| Nov 24, 2010 | 33.06 |
| Nov 23, 2010 | 32.91 |
| Nov 22, 2010 | 32.79 |
| Nov 19, 2010 | 32.65 |
| Nov 18, 2010 | 32.51 |
| Nov 17, 2010 | 32.36 |
| Nov 16, 2010 | 32.23 |
| Nov 15, 2010 | 32.12 |
| Nov 12, 2010 | 32.03 |
| Nov 11, 2010 | 31.96 |
| Nov 10, 2010 | 31.86 |
| Nov 9, 2010 | 31.71 |
| Nov 8, 2010 | 31.59 |
| Nov 5, 2010 | 31.46 |
| Nov 4, 2010 | 31.32 |
| Nov 3, 2010 | 31.20 |
| Nov 2, 2010 | 31.05 |
| Nov 1, 2010 | 30.90 |
| Oct 29, 2010 | 30.79 |
| Oct 28, 2010 | 30.68 |
| Oct 27, 2010 | 30.59 |
| Oct 26, 2010 | 30.50 |
| Oct 25, 2010 | 30.37 |
| Oct 22, 2010 | 30.25 |
| Oct 21, 2010 | 30.14 |
| Oct 20, 2010 | 30.05 |
| Oct 19, 2010 | 30.01 |
| Oct 18, 2010 | 30.00 |
| Oct 15, 2010 | 29.96 |
| Oct 14, 2010 | 29.91 |
| Oct 13, 2010 | 29.81 |
| Oct 12, 2010 | 29.68 |
| Oct 11, 2010 | 29.56 |
| Oct 8, 2010 | 29.43 |
| Oct 7, 2010 | 29.29 |
| Oct 6, 2010 | 29.19 |
| Oct 5, 2010 | 29.13 |
| Oct 4, 2010 | 29.09 |
| Oct 1, 2010 | 29.07 |
| Sep 30, 2010 | 28.99 |
| Sep 29, 2010 | 28.88 |
| Sep 28, 2010 | 28.77 |
| Sep 27, 2010 | 28.66 |
| Sep 24, 2010 | 28.53 |
| Sep 23, 2010 | 28.46 |
| Sep 22, 2010 | 28.45 |
| Sep 21, 2010 | 28.43 |
| Sep 20, 2010 | 28.38 |
| Sep 17, 2010 | 28.32 |
| Sep 16, 2010 | 28.27 |
| Sep 15, 2010 | 28.21 |
| Sep 14, 2010 | 28.11 |
| Sep 13, 2010 | 28.01 |
| Sep 10, 2010 | 27.91 |
| Sep 9, 2010 | 27.81 |
| Sep 8, 2010 | 27.74 |
| Sep 7, 2010 | 27.68 |
| Sep 3, 2010 | 27.62 |
| Sep 2, 2010 | 27.53 |
| Sep 1, 2010 | 27.47 |
| Aug 31, 2010 | 27.42 |
| Aug 30, 2010 | 27.44 |
| Aug 27, 2010 | 27.48 |
| Aug 26, 2010 | 27.51 |
| Aug 25, 2010 | 27.56 |
| Aug 24, 2010 | 27.61 |
| Aug 23, 2010 | 27.64 |
| Aug 20, 2010 | 27.69 |
| Aug 19, 2010 | 27.69 |
| Aug 18, 2010 | 27.67 |
| Aug 17, 2010 | 27.60 |
| Aug 16, 2010 | 27.53 |
| Aug 13, 2010 | 27.49 |
| Aug 12, 2010 | 27.49 |
| Aug 11, 2010 | 27.49 |
| Aug 10, 2010 | 27.46 |
| Aug 9, 2010 | 27.42 |
| Aug 6, 2010 | 27.38 |
| Aug 5, 2010 | 27.35 |
| Aug 4, 2010 | 27.32 |
| Aug 3, 2010 | 27.33 |
| Aug 2, 2010 | 27.37 |
| Jul 30, 2010 | 27.40 |
| Jul 29, 2010 | 27.47 |
| Jul 28, 2010 | 27.57 |
| Jul 27, 2010 | 27.68 |
| Jul 26, 2010 | 27.78 |
| Jul 23, 2010 | 27.87 |
| Jul 22, 2010 | 27.98 |
| Jul 21, 2010 | 28.11 |
| Jul 20, 2010 | 28.26 |
| Jul 19, 2010 | 28.36 |
| Jul 16, 2010 | 28.48 |
| Jul 15, 2010 | 28.67 |
| Jul 14, 2010 | 28.85 |
| Jul 13, 2010 | 29.06 |
| Jul 12, 2010 | 29.25 |
| Jul 9, 2010 | 29.50 |
| Jul 8, 2010 | 29.70 |
| Jul 7, 2010 | 29.90 |
| Jul 6, 2010 | 30.14 |
| Jul 2, 2010 | 30.42 |
| Jul 1, 2010 | 30.70 |
| Jun 30, 2010 | 30.97 |
| Jun 29, 2010 | 31.23 |
| Jun 28, 2010 | 31.47 |
| Jun 25, 2010 | 31.70 |
| Jun 24, 2010 | 31.93 |
| Jun 23, 2010 | 32.17 |
| Jun 22, 2010 | 32.37 |
| Jun 21, 2010 | 32.59 |
| Jun 18, 2010 | 32.78 |
| Jun 17, 2010 | 32.93 |
| Jun 16, 2010 | 33.06 |
| Jun 15, 2010 | 33.19 |
| Jun 14, 2010 | 33.31 |
| Jun 11, 2010 | 33.42 |
| Jun 10, 2010 | 33.53 |
| Jun 9, 2010 | 33.65 |
| Jun 8, 2010 | 33.80 |
| Jun 7, 2010 | 33.96 |
| Jun 4, 2010 | 34.13 |
| Jun 3, 2010 | 34.29 |
| Jun 2, 2010 | 34.42 |
| Jun 1, 2010 | 34.55 |
| May 28, 2010 | 34.69 |
| May 27, 2010 | 34.81 |
| May 26, 2010 | 34.92 |
| May 25, 2010 | 34.99 |
| May 24, 2010 | 35.09 |
| May 21, 2010 | 35.19 |
| May 20, 2010 | 35.27 |
| May 19, 2010 | 35.35 |
| May 18, 2010 | 35.36 |
| May 17, 2010 | 35.37 |
| May 14, 2010 | 35.34 |
| May 13, 2010 | 35.30 |
| May 12, 2010 | 35.24 |
| May 11, 2010 | 35.18 |
| May 10, 2010 | 35.13 |
| May 7, 2010 | 35.06 |
| May 6, 2010 | 35.01 |
| May 5, 2010 | 34.97 |
| May 4, 2010 | 34.86 |
| May 3, 2010 | 34.74 |
| Apr 30, 2010 | 34.60 |
| Apr 29, 2010 | 34.47 |
| Apr 28, 2010 | 34.31 |
| Apr 27, 2010 | 34.17 |
| Apr 26, 2010 | 34.03 |
| Apr 23, 2010 | 33.86 |
| Apr 22, 2010 | 33.66 |
| Apr 21, 2010 | 33.46 |
| Apr 20, 2010 | 33.24 |
| Apr 19, 2010 | 33.03 |
| Apr 16, 2010 | 32.85 |
| Apr 15, 2010 | 32.69 |
| Apr 14, 2010 | 32.54 |
| Apr 13, 2010 | 32.37 |
| Apr 12, 2010 | 32.21 |
| Apr 9, 2010 | 32.05 |
| Apr 8, 2010 | 31.91 |
| Apr 7, 2010 | 31.79 |
| Apr 6, 2010 | 31.69 |
| Apr 5, 2010 | 31.58 |
| Apr 1, 2010 | 31.49 |
| Mar 31, 2010 | 31.43 |
| Mar 30, 2010 | 31.38 |
| Mar 29, 2010 | 31.32 |
| Mar 26, 2010 | 31.27 |
| Mar 25, 2010 | 31.23 |
| Mar 24, 2010 | 31.17 |
| Mar 23, 2010 | 31.14 |
| Mar 22, 2010 | 31.09 |
| Mar 19, 2010 | 31.05 |
| Mar 18, 2010 | 31.02 |
| Mar 17, 2010 | 30.98 |
| Mar 16, 2010 | 30.91 |
| Mar 15, 2010 | 30.86 |
| Mar 12, 2010 | 30.81 |
| Mar 11, 2010 | 30.76 |
| Mar 10, 2010 | 30.72 |
| Mar 9, 2010 | 30.70 |
| Mar 8, 2010 | 30.70 |
| Mar 5, 2010 | 30.67 |
| Mar 4, 2010 | 30.64 |
| Mar 3, 2010 | 30.61 |
| Mar 2, 2010 | 30.57 |
| Mar 1, 2010 | 30.52 |
| Feb 26, 2010 | 30.46 |
| Feb 25, 2010 | 30.44 |
| Feb 24, 2010 | 30.43 |
| Feb 23, 2010 | 30.39 |
| Feb 22, 2010 | 30.34 |
| Feb 19, 2010 | 30.29 |
| Feb 18, 2010 | 30.23 |
| Feb 17, 2010 | 30.18 |
| Feb 16, 2010 | 30.13 |
| Feb 12, 2010 | 30.10 |
| Feb 11, 2010 | 30.08 |
| Feb 10, 2010 | 30.05 |
| Feb 9, 2010 | 30.05 |
| Feb 8, 2010 | 30.07 |
| Feb 5, 2010 | 30.11 |
| Feb 4, 2010 | 30.13 |
| Feb 3, 2010 | 30.15 |
| Feb 2, 2010 | 30.15 |
| Feb 1, 2010 | 30.14 |
| Jan 29, 2010 | 30.15 |
| Jan 28, 2010 | 30.18 |
| Jan 27, 2010 | 30.20 |
| Jan 26, 2010 | 30.21 |
| Jan 25, 2010 | 30.22 |
| Jan 22, 2010 | 30.23 |
| Jan 21, 2010 | 30.22 |
| Jan 20, 2010 | 30.19 |
| Jan 19, 2010 | 30.14 |
| Jan 15, 2010 | 30.00 |
| Jan 14, 2010 | 29.87 |
| Jan 13, 2010 | 29.72 |
| Jan 12, 2010 | 29.56 |
| Jan 11, 2010 | 29.44 |
| Jan 8, 2010 | 29.28 |
| Jan 7, 2010 | 29.16 |
| Jan 6, 2010 | 29.08 |
| Jan 5, 2010 | 28.99 |
| Jan 4, 2010 | 28.93 |
| Dec 31, 2009 | 28.88 |
| Dec 30, 2009 | 28.84 |
| Dec 29, 2009 | 28.79 |
| Dec 28, 2009 | 28.70 |
| Dec 24, 2009 | 28.65 |
| Dec 23, 2009 | 28.59 |
| Dec 22, 2009 | 28.51 |
| Dec 21, 2009 | 28.45 |
| Dec 18, 2009 | 28.40 |
| Dec 17, 2009 | 28.36 |
| Dec 16, 2009 | 28.32 |
| Dec 15, 2009 | 28.27 |
| Dec 14, 2009 | 28.22 |
| Dec 11, 2009 | 28.14 |
| Dec 10, 2009 | 28.09 |
| Dec 9, 2009 | 28.08 |
| Dec 8, 2009 | 28.08 |
| Dec 7, 2009 | 28.04 |
| Dec 4, 2009 | 27.97 |
| Dec 3, 2009 | 27.91 |
| Dec 2, 2009 | 27.88 |
| Dec 1, 2009 | 27.83 |
| Nov 30, 2009 | 27.77 |
| Nov 27, 2009 | 27.73 |
| Nov 25, 2009 | 27.68 |
| Nov 24, 2009 | 27.58 |
| Nov 23, 2009 | 27.46 |
| Nov 20, 2009 | 27.36 |
| Nov 19, 2009 | 27.25 |
| Nov 18, 2009 | 27.13 |
| Nov 17, 2009 | 26.99 |
| Nov 16, 2009 | 26.85 |
| Nov 13, 2009 | 26.69 |
| Nov 12, 2009 | 26.52 |
| Nov 11, 2009 | 26.33 |
| Nov 10, 2009 | 26.15 |
| Nov 9, 2009 | 26.00 |
| Nov 6, 2009 | 25.87 |
| Nov 5, 2009 | 25.77 |
| Nov 4, 2009 | 25.68 |
| Nov 3, 2009 | 25.67 |
| Nov 2, 2009 | 25.65 |
| Oct 30, 2009 | 25.63 |
| Oct 29, 2009 | 25.60 |
| Oct 28, 2009 | 25.54 |
| Oct 27, 2009 | 25.48 |
| Oct 26, 2009 | 25.37 |
| Oct 23, 2009 | 25.26 |
| Oct 22, 2009 | 25.12 |
| Oct 21, 2009 | 24.95 |
| Oct 20, 2009 | 24.80 |
| Oct 19, 2009 | 24.69 |
| Oct 16, 2009 | 24.56 |
| Oct 15, 2009 | 24.41 |
| Oct 14, 2009 | 24.27 |
| Oct 13, 2009 | 24.14 |
| Oct 12, 2009 | 24.01 |
| Oct 9, 2009 | 23.87 |
| Oct 8, 2009 | 23.70 |
| Oct 7, 2009 | 23.50 |
| Oct 6, 2009 | 23.35 |
| Oct 5, 2009 | 23.19 |
| Oct 2, 2009 | 23.03 |
| Oct 1, 2009 | 22.91 |
| Sep 30, 2009 | 22.74 |
| Sep 29, 2009 | 22.53 |
| Sep 28, 2009 | 22.33 |
| Sep 25, 2009 | 22.15 |
| Sep 24, 2009 | 22.00 |
| Sep 23, 2009 | 21.82 |
| Sep 22, 2009 | 21.62 |
| Sep 21, 2009 | 21.40 |
| Sep 18, 2009 | 21.20 |
| Sep 17, 2009 | 20.99 |
| Sep 16, 2009 | 20.76 |
| Sep 15, 2009 | 20.58 |
| Sep 14, 2009 | 20.42 |
| Sep 11, 2009 | 20.27 |
| Sep 10, 2009 | 20.13 |
| Sep 9, 2009 | 19.97 |
| Sep 8, 2009 | 19.83 |
| Sep 4, 2009 | 19.68 |
| Sep 3, 2009 | 19.55 |
| Sep 2, 2009 | 19.42 |
| Sep 1, 2009 | 19.30 |
| Aug 31, 2009 | 19.17 |
| Aug 28, 2009 | 19.03 |
| Aug 27, 2009 | 18.87 |
| Aug 26, 2009 | 18.71 |
| Aug 25, 2009 | 18.55 |
| Aug 24, 2009 | 18.39 |
| Aug 21, 2009 | 18.27 |
| Aug 20, 2009 | 18.17 |
| Aug 19, 2009 | 18.07 |
| Aug 18, 2009 | 17.97 |
| Aug 17, 2009 | 17.87 |
| Aug 14, 2009 | 17.79 |
| Aug 13, 2009 | 17.69 |
| Aug 12, 2009 | 17.59 |
| Aug 11, 2009 | 17.55 |
| Aug 10, 2009 | 17.50 |
| Aug 7, 2009 | 17.40 |
| Aug 6, 2009 | 17.32 |
| Aug 5, 2009 | 17.28 |
| Aug 4, 2009 | 17.21 |
| Aug 3, 2009 | 17.13 |
| Jul 31, 2009 | 17.04 |
| Jul 30, 2009 | 16.99 |
| Jul 29, 2009 | 16.98 |
| Jul 28, 2009 | 16.99 |
| Jul 27, 2009 | 16.96 |
| Jul 24, 2009 | 16.96 |
| Jul 23, 2009 | 16.95 |
| Jul 22, 2009 | 16.97 |
| Jul 21, 2009 | 17.06 |
| Jul 20, 2009 | 17.17 |
| Jul 17, 2009 | 17.28 |
| Jul 16, 2009 | 17.31 |
| Jul 15, 2009 | 17.33 |
| Jul 14, 2009 | 17.35 |
| Jul 13, 2009 | 17.38 |
| Jul 10, 2009 | 17.41 |
| Jul 9, 2009 | 17.41 |
| Jul 8, 2009 | 17.41 |
| Jul 7, 2009 | 17.43 |
| Jul 6, 2009 | 17.47 |
| Jul 2, 2009 | 17.49 |
| Jul 1, 2009 | 17.50 |
| Jun 30, 2009 | 17.49 |
| Jun 29, 2009 | 17.48 |
| Jun 26, 2009 | 17.51 |
| Jun 25, 2009 | 17.53 |
| Jun 24, 2009 | 17.50 |
| Jun 23, 2009 | 17.49 |
| Jun 22, 2009 | 17.48 |
| Jun 19, 2009 | 17.46 |
| Jun 18, 2009 | 17.41 |
| Jun 17, 2009 | 17.36 |
| Jun 16, 2009 | 17.32 |
| Jun 15, 2009 | 17.24 |
| Jun 12, 2009 | 17.15 |
| Jun 11, 2009 | 17.00 |
| Jun 10, 2009 | 16.83 |
| Jun 9, 2009 | 16.67 |
| Jun 8, 2009 | 16.52 |
| Jun 5, 2009 | 16.39 |
| Jun 4, 2009 | 16.23 |
| Jun 3, 2009 | 16.05 |
| Jun 2, 2009 | 15.86 |
| Jun 1, 2009 | 15.64 |
| May 29, 2009 | 15.43 |
| May 28, 2009 | 15.20 |
| May 27, 2009 | 14.98 |
| May 26, 2009 | 14.75 |
| May 22, 2009 | 14.52 |
| May 21, 2009 | 14.31 |
| May 20, 2009 | 14.10 |
| May 19, 2009 | 13.85 |
| May 18, 2009 | 13.58 |
| May 15, 2009 | 13.30 |
| May 14, 2009 | 13.06 |
| May 13, 2009 | 12.80 |
| May 12, 2009 | 12.57 |
| May 11, 2009 | 12.31 |
| May 8, 2009 | 12.00 |
| May 7, 2009 | 11.68 |
| May 6, 2009 | 11.36 |
| May 5, 2009 | 11.12 |
| May 4, 2009 | 10.89 |
| May 1, 2009 | 10.67 |
| Apr 30, 2009 | 10.48 |
| Apr 29, 2009 | 10.29 |
| Apr 28, 2009 | 10.13 |
| Apr 27, 2009 | 10.01 |
| Apr 24, 2009 | 9.86 |
| Apr 23, 2009 | 9.69 |
| Apr 22, 2009 | 9.53 |
| Apr 21, 2009 | 9.41 |
| Apr 20, 2009 | 9.28 |
| Apr 17, 2009 | 9.17 |
| Apr 16, 2009 | 8.99 |
| Apr 15, 2009 | 8.84 |
| Apr 14, 2009 | 8.74 |
| Apr 13, 2009 | 8.64 |
| Apr 9, 2009 | 8.55 |
| Apr 8, 2009 | 8.49 |
| Apr 7, 2009 | 8.44 |
| Apr 6, 2009 | 8.39 |
| Apr 3, 2009 | 8.32 |
| Apr 2, 2009 | 8.28 |
| Apr 1, 2009 | 8.26 |
| Mar 31, 2009 | 8.27 |
| Mar 30, 2009 | 8.31 |
| Mar 27, 2009 | 8.35 |
| Mar 26, 2009 | 8.38 |
| Mar 25, 2009 | 8.43 |
| Mar 24, 2009 | 8.52 |
| Mar 23, 2009 | 8.62 |
| Mar 20, 2009 | 8.72 |
| Mar 19, 2009 | 8.86 |
| Mar 18, 2009 | 9.02 |
| Mar 17, 2009 | 9.17 |
| Mar 16, 2009 | 9.31 |
| Mar 13, 2009 | 9.42 |
| Mar 12, 2009 | 9.52 |
| Mar 11, 2009 | 9.62 |
| Mar 10, 2009 | 9.75 |
| Mar 9, 2009 | 9.88 |
| Mar 6, 2009 | 10.03 |
| Mar 5, 2009 | 10.18 |
| Mar 4, 2009 | 10.34 |
| Mar 3, 2009 | 10.49 |
| Mar 2, 2009 | 10.65 |
| Feb 27, 2009 | 10.79 |
| Feb 26, 2009 | 10.90 |
| Feb 25, 2009 | 11.04 |
| Feb 24, 2009 | 11.20 |
| Feb 23, 2009 | 11.36 |
| Feb 20, 2009 | 11.54 |
| Feb 19, 2009 | 11.70 |
| Feb 18, 2009 | 11.85 |
| Feb 17, 2009 | 11.98 |
| Feb 13, 2009 | 12.11 |
| Feb 12, 2009 | 12.22 |
| Feb 11, 2009 | 12.32 |
| Feb 10, 2009 | 12.45 |
| Feb 9, 2009 | 12.56 |
| Feb 6, 2009 | 12.63 |
| Feb 5, 2009 | 12.66 |
| Feb 4, 2009 | 12.70 |
| Feb 3, 2009 | 12.74 |
| Feb 2, 2009 | 12.80 |
| Jan 30, 2009 | 12.89 |
| Jan 29, 2009 | 12.97 |
| Jan 28, 2009 | 13.07 |
| Jan 27, 2009 | 13.14 |
| Jan 26, 2009 | 13.19 |
| Jan 23, 2009 | 13.24 |
| Jan 22, 2009 | 13.30 |
| Jan 21, 2009 | 13.40 |
| Jan 20, 2009 | 13.46 |
| Jan 16, 2009 | 13.56 |
| Jan 15, 2009 | 13.65 |
| Jan 14, 2009 | 13.73 |
| Jan 13, 2009 | 13.80 |
| Jan 12, 2009 | 13.82 |
| Jan 9, 2009 | 13.85 |
| Jan 8, 2009 | 13.84 |
| Jan 7, 2009 | 13.81 |
| Jan 6, 2009 | 13.78 |
| Jan 5, 2009 | 13.75 |
| Jan 2, 2009 | 13.78 |
| Dec 31, 2008 | 13.85 |
| Dec 30, 2008 | 13.96 |
| Dec 29, 2008 | 14.07 |
| Dec 26, 2008 | 14.19 |
| Dec 24, 2008 | 14.30 |
| Dec 23, 2008 | 14.46 |
| Dec 22, 2008 | 14.66 |
| Dec 19, 2008 | 14.85 |
| Dec 18, 2008 | 15.09 |
| Dec 17, 2008 | 15.36 |
| Dec 16, 2008 | 15.60 |
| Dec 15, 2008 | 15.87 |
| Dec 12, 2008 | 16.17 |
| Dec 11, 2008 | 16.48 |
| Dec 10, 2008 | 16.80 |
| Dec 9, 2008 | 17.12 |
| Dec 8, 2008 | 17.42 |
| Dec 5, 2008 | 17.78 |
| Dec 4, 2008 | 18.17 |
| Dec 3, 2008 | 18.56 |
| Dec 2, 2008 | 18.99 |
| Dec 1, 2008 | 19.45 |
| Nov 28, 2008 | 19.94 |
| Nov 26, 2008 | 20.36 |
| Nov 25, 2008 | 20.78 |
| Nov 24, 2008 | 21.23 |
| Nov 21, 2008 | 21.72 |
| Nov 20, 2008 | 22.24 |
| Nov 19, 2008 | 22.78 |
| Nov 18, 2008 | 23.27 |
| Nov 17, 2008 | 23.76 |
| Nov 14, 2008 | 24.29 |
| Nov 13, 2008 | 24.74 |
| Nov 12, 2008 | 25.21 |
| Nov 11, 2008 | 25.72 |
| Nov 10, 2008 | 26.21 |
| Nov 7, 2008 | 26.68 |
| Nov 6, 2008 | 27.12 |
| Nov 5, 2008 | 27.57 |
| Nov 4, 2008 | 28.00 |
| Nov 3, 2008 | 28.42 |
| Oct 31, 2008 | 28.88 |
| Oct 30, 2008 | 29.33 |
| Oct 29, 2008 | 29.79 |
| Oct 28, 2008 | 30.25 |
| Oct 27, 2008 | 30.78 |
| Oct 24, 2008 | 31.32 |
| Oct 23, 2008 | 31.82 |
| Oct 22, 2008 | 32.25 |
| Oct 21, 2008 | 32.68 |
| Oct 20, 2008 | 33.07 |
| Oct 17, 2008 | 33.45 |
| Oct 16, 2008 | 33.77 |
| Oct 15, 2008 | 34.14 |
| Oct 14, 2008 | 34.56 |
| Oct 13, 2008 | 34.90 |
| Oct 10, 2008 | 35.19 |
| Oct 9, 2008 | 35.50 |
| Oct 8, 2008 | 35.74 |
| Oct 7, 2008 | 35.94 |
| Oct 6, 2008 | 36.15 |
| Oct 3, 2008 | 36.35 |
| Oct 2, 2008 | 36.51 |
| Oct 1, 2008 | 36.71 |
| Sep 30, 2008 | 36.83 |
| Sep 29, 2008 | 36.90 |
| Sep 26, 2008 | 37.01 |
| Sep 25, 2008 | 37.07 |
| Sep 24, 2008 | 37.06 |
| Sep 23, 2008 | 37.00 |
| Sep 22, 2008 | 36.93 |
| Sep 19, 2008 | 36.85 |
| Sep 18, 2008 | 36.78 |
| Sep 17, 2008 | 36.74 |
| Sep 16, 2008 | 36.73 |
| Sep 15, 2008 | 36.70 |
| Sep 12, 2008 | 36.70 |
| Sep 11, 2008 | 36.66 |
| Sep 10, 2008 | 36.61 |
| Sep 9, 2008 | 36.60 |
| Sep 8, 2008 | 36.56 |
| Sep 5, 2008 | 36.47 |
| Sep 4, 2008 | 36.42 |
| Sep 3, 2008 | 36.33 |
| Sep 2, 2008 | 36.24 |
| Aug 29, 2008 | 36.16 |
| Aug 28, 2008 | 36.11 |
| Aug 27, 2008 | 36.05 |
| Aug 26, 2008 | 36.03 |
| Aug 25, 2008 | 36.00 |
| Aug 22, 2008 | 35.96 |
| Aug 21, 2008 | 35.89 |
| Aug 20, 2008 | 35.84 |
| Aug 19, 2008 | 35.81 |
| Aug 18, 2008 | 35.80 |
| Aug 15, 2008 | 35.80 |
| Aug 14, 2008 | 35.81 |
| Aug 13, 2008 | 35.82 |
| Aug 12, 2008 | 35.88 |
| Aug 11, 2008 | 35.94 |
| Aug 8, 2008 | 36.02 |
| Aug 7, 2008 | 36.11 |
| Aug 6, 2008 | 36.20 |
| Aug 5, 2008 | 36.27 |
| Aug 4, 2008 | 36.25 |
| Aug 1, 2008 | 36.31 |
| Jul 31, 2008 | 36.36 |
| Jul 30, 2008 | 36.42 |
| Jul 29, 2008 | 36.49 |
| Jul 28, 2008 | 36.55 |
| Jul 25, 2008 | 36.65 |
| Jul 24, 2008 | 36.73 |
| Jul 23, 2008 | 36.81 |
| Jul 22, 2008 | 36.83 |
| Jul 21, 2008 | 36.88 |
| Jul 18, 2008 | 36.98 |
| Jul 17, 2008 | 37.06 |
| Jul 16, 2008 | 37.15 |
| Jul 15, 2008 | 37.28 |
| Jul 14, 2008 | 37.47 |
| Jul 11, 2008 | 37.67 |
| Jul 10, 2008 | 37.80 |
| Jul 9, 2008 | 37.91 |
| Jul 8, 2008 | 38.02 |
| Jul 7, 2008 | 38.09 |
| Jul 3, 2008 | 38.17 |
| Jul 2, 2008 | 38.21 |
| Jul 1, 2008 | 38.24 |
| Jun 30, 2008 | 38.28 |
| Jun 27, 2008 | 38.30 |
| Jun 26, 2008 | 38.30 |
| Jun 25, 2008 | 38.32 |
| Jun 24, 2008 | 38.31 |
| Jun 23, 2008 | 38.32 |
| Jun 20, 2008 | 38.35 |
| Jun 19, 2008 | 38.37 |
| Jun 18, 2008 | 38.38 |
| Jun 17, 2008 | 38.39 |
| Jun 16, 2008 | 38.39 |
| Jun 13, 2008 | 38.40 |
| Jun 12, 2008 | 38.41 |
| Jun 11, 2008 | 38.45 |
| Jun 10, 2008 | 38.48 |
| Jun 9, 2008 | 38.47 |
| Jun 6, 2008 | 38.41 |
| Jun 5, 2008 | 38.34 |
| Jun 4, 2008 | 38.26 |
| Jun 3, 2008 | 38.19 |
| Jun 2, 2008 | 38.15 |
| May 30, 2008 | 38.06 |
| May 29, 2008 | 37.92 |
| May 28, 2008 | 37.80 |
| May 27, 2008 | 37.68 |
| May 23, 2008 | 37.58 |
| May 22, 2008 | 37.50 |
| May 21, 2008 | 37.37 |
| May 20, 2008 | 37.26 |
| May 19, 2008 | 37.13 |
| May 16, 2008 | 37.01 |
| May 15, 2008 | 36.91 |
| May 14, 2008 | 36.81 |
| May 13, 2008 | 36.73 |
| May 12, 2008 | 36.68 |
| May 9, 2008 | 36.65 |
| May 8, 2008 | 36.65 |
| May 7, 2008 | 36.66 |
| May 6, 2008 | 36.72 |
| May 5, 2008 | 36.74 |
| May 2, 2008 | 36.74 |
| May 1, 2008 | 36.72 |
| Apr 30, 2008 | 36.70 |
| Apr 29, 2008 | 36.74 |
| Apr 28, 2008 | 36.78 |
| Apr 25, 2008 | 36.84 |
| Apr 24, 2008 | 36.94 |
| Apr 23, 2008 | 37.00 |
| Apr 22, 2008 | 37.09 |
| Apr 21, 2008 | 37.19 |
| Apr 18, 2008 | 37.30 |
| Apr 17, 2008 | 37.39 |
| Apr 16, 2008 | 37.54 |
| Apr 15, 2008 | 37.71 |
| Apr 14, 2008 | 37.91 |
| Apr 11, 2008 | 38.08 |
| Apr 10, 2008 | 38.23 |
| Apr 9, 2008 | 38.39 |
| Apr 8, 2008 | 38.55 |
| Apr 7, 2008 | 38.70 |
| Apr 4, 2008 | 38.82 |
| Apr 3, 2008 | 38.94 |
| Apr 2, 2008 | 39.03 |
| Apr 1, 2008 | 39.13 |
| Mar 31, 2008 | 39.23 |
| Mar 28, 2008 | 39.35 |
| Mar 27, 2008 | 39.50 |
| Mar 26, 2008 | 39.65 |
| Mar 25, 2008 | 39.78 |
| Mar 24, 2008 | 39.92 |
| Mar 20, 2008 | 40.02 |
| Mar 19, 2008 | 40.20 |
| Mar 18, 2008 | 40.41 |
| Mar 17, 2008 | 40.63 |
| Mar 14, 2008 | 40.90 |
| Mar 13, 2008 | 41.17 |
| Mar 12, 2008 | 41.43 |
| Mar 11, 2008 | 41.70 |
| Mar 10, 2008 | 41.95 |
| Mar 7, 2008 | 42.23 |
| Mar 6, 2008 | 42.49 |
| Mar 5, 2008 | 42.76 |
| Mar 4, 2008 | 43.01 |
| Mar 3, 2008 | 43.25 |
| Feb 29, 2008 | 43.47 |
| Feb 28, 2008 | 43.65 |
| Feb 27, 2008 | 43.84 |
| Feb 26, 2008 | 44.04 |
| Feb 25, 2008 | 44.17 |
| Feb 22, 2008 | 44.35 |
| Feb 21, 2008 | 44.57 |
| Feb 20, 2008 | 44.79 |
| Feb 19, 2008 | 45.01 |
| Feb 15, 2008 | 45.20 |
| Feb 14, 2008 | 45.38 |
| Feb 13, 2008 | 45.57 |
| Feb 12, 2008 | 45.75 |
| Feb 11, 2008 | 45.94 |
| Feb 8, 2008 | 46.13 |
| Feb 7, 2008 | 46.26 |
| Feb 6, 2008 | 46.37 |
| Feb 5, 2008 | 46.52 |
| Feb 4, 2008 | 46.63 |
| Feb 1, 2008 | 46.75 |
| Jan 31, 2008 | 46.87 |
| Jan 30, 2008 | 47.01 |
| Jan 29, 2008 | 47.18 |
| Jan 28, 2008 | 47.33 |
| Jan 25, 2008 | 47.52 |
| Jan 24, 2008 | 47.69 |
| Jan 23, 2008 | 47.86 |
| Jan 22, 2008 | 48.05 |
| Jan 18, 2008 | 48.32 |
| Jan 17, 2008 | 48.55 |
| Jan 16, 2008 | 48.77 |
| Jan 15, 2008 | 48.97 |
| Jan 14, 2008 | 49.18 |
| Jan 11, 2008 | 49.38 |
| Jan 10, 2008 | 49.58 |
| Jan 9, 2008 | 49.75 |
| Jan 8, 2008 | 49.94 |
| Jan 7, 2008 | 50.10 |
| Jan 4, 2008 | 50.22 |
| Jan 3, 2008 | 50.34 |
| Jan 2, 2008 | 50.43 |
| Dec 31, 2007 | 50.49 |
| Dec 28, 2007 | 50.56 |
| Dec 27, 2007 | 50.66 |
| Dec 26, 2007 | 50.77 |
| Dec 24, 2007 | 50.86 |
| Dec 21, 2007 | 50.97 |
| Dec 20, 2007 | 51.08 |
| Dec 19, 2007 | 51.20 |
| Dec 18, 2007 | 51.34 |
| Dec 17, 2007 | 51.48 |
| Dec 14, 2007 | 51.64 |
| Dec 13, 2007 | 51.73 |
| Dec 12, 2007 | 51.76 |
| Dec 11, 2007 | 51.78 |
| Dec 10, 2007 | 51.76 |
| Dec 7, 2007 | 51.71 |
| Dec 6, 2007 | 51.68 |
| Dec 5, 2007 | 51.62 |
| Dec 4, 2007 | 51.56 |
| Dec 3, 2007 | 51.52 |
| Nov 30, 2007 | 51.48 |
| Nov 29, 2007 | 51.46 |
| Nov 28, 2007 | 51.46 |
| Nov 27, 2007 | 51.47 |
| Nov 26, 2007 | 51.49 |
| Nov 23, 2007 | 51.53 |
| Nov 21, 2007 | 51.55 |
| Nov 20, 2007 | 51.57 |
| Nov 19, 2007 | 51.57 |
| Nov 16, 2007 | 51.59 |
| Nov 15, 2007 | 51.61 |
| Nov 14, 2007 | 51.64 |
| Nov 13, 2007 | 51.68 |
| Nov 12, 2007 | 51.70 |
| Nov 9, 2007 | 51.74 |
| Nov 8, 2007 | 51.78 |
| Nov 7, 2007 | 51.82 |
| Nov 6, 2007 | 51.79 |
| Nov 5, 2007 | 51.79 |
| Nov 2, 2007 | 51.80 |
| Nov 1, 2007 | 51.80 |
| Oct 31, 2007 | 51.80 |
| Oct 30, 2007 | 51.79 |
| Oct 29, 2007 | 51.77 |
| Oct 26, 2007 | 51.76 |
| Oct 25, 2007 | 51.72 |
| Oct 24, 2007 | 51.69 |
| Oct 23, 2007 | 51.67 |
| Oct 22, 2007 | 51.69 |
| Oct 19, 2007 | 51.73 |
| Oct 18, 2007 | 51.84 |
| Oct 17, 2007 | 51.91 |
| Oct 16, 2007 | 52.09 |
| Oct 15, 2007 | 52.21 |
| Oct 12, 2007 | 52.30 |
| Oct 11, 2007 | 52.40 |
| Oct 10, 2007 | 52.49 |
| Oct 9, 2007 | 52.59 |
| Oct 8, 2007 | 52.66 |
| Oct 5, 2007 | 52.73 |
| Oct 4, 2007 | 52.79 |
| Oct 3, 2007 | 52.90 |
| Oct 2, 2007 | 53.07 |
| Oct 1, 2007 | 53.28 |
| Sep 28, 2007 | 53.52 |
| Sep 27, 2007 | 53.76 |
| Sep 26, 2007 | 54.00 |
| Sep 25, 2007 | 54.27 |
| Sep 24, 2007 | 54.56 |
| Sep 21, 2007 | 54.81 |
| Sep 20, 2007 | 55.05 |
| Sep 19, 2007 | 55.26 |
| Sep 18, 2007 | 55.48 |
| Sep 17, 2007 | 55.69 |
| Sep 14, 2007 | 55.96 |
| Sep 13, 2007 | 56.21 |
| Sep 12, 2007 | 56.46 |
| Sep 11, 2007 | 56.73 |
| Sep 10, 2007 | 56.98 |
| Sep 7, 2007 | 57.22 |
| Sep 6, 2007 | 57.46 |
| Sep 5, 2007 | 57.66 |
| Sep 4, 2007 | 57.85 |
| Aug 31, 2007 | 58.04 |
| Aug 30, 2007 | 58.26 |
| Aug 29, 2007 | 58.46 |
| Aug 28, 2007 | 58.67 |
| Aug 27, 2007 | 58.90 |
| Aug 24, 2007 | 59.13 |
| Aug 23, 2007 | 59.35 |
| Aug 22, 2007 | 59.60 |
| Aug 21, 2007 | 59.85 |
| Aug 20, 2007 | 60.11 |
| Aug 17, 2007 | 60.37 |
| Aug 16, 2007 | 60.62 |
| Aug 15, 2007 | 60.92 |
| Aug 14, 2007 | 61.24 |
| Aug 13, 2007 | 61.56 |
| Aug 10, 2007 | 61.82 |
| Aug 9, 2007 | 62.06 |
| Aug 8, 2007 | 62.25 |
| Aug 7, 2007 | 62.46 |
| Aug 6, 2007 | 62.54 |
| Aug 3, 2007 | 62.66 |
| Aug 2, 2007 | 62.82 |
| Aug 1, 2007 | 62.96 |
| Jul 31, 2007 | 63.11 |
| Jul 30, 2007 | 63.24 |
| Jul 27, 2007 | 63.37 |
| Jul 26, 2007 | 63.51 |
| Jul 25, 2007 | 63.65 |
| Jul 24, 2007 | 63.79 |
| Jul 23, 2007 | 63.89 |
| Jul 20, 2007 | 63.96 |
| Jul 19, 2007 | 63.97 |
| Jul 18, 2007 | 63.97 |
| Jul 17, 2007 | 63.95 |
| Jul 16, 2007 | 63.93 |
| Jul 13, 2007 | 63.90 |
| Jul 12, 2007 | 63.89 |
| Jul 11, 2007 | 63.86 |
| Jul 10, 2007 | 63.83 |
| Jul 9, 2007 | 63.81 |
| Jul 6, 2007 | 63.79 |
| Jul 5, 2007 | 63.77 |
| Jul 3, 2007 | 63.78 |
| Jul 2, 2007 | 63.78 |
| Jun 29, 2007 | 63.77 |
| Jun 28, 2007 | 63.75 |
| Jun 27, 2007 | 63.71 |
| Jun 26, 2007 | 63.68 |
| Jun 25, 2007 | 63.67 |
| Jun 22, 2007 | 63.66 |
| Jun 21, 2007 | 63.65 |
| Jun 20, 2007 | 63.61 |
| Jun 19, 2007 | 63.60 |
| Jun 18, 2007 | 63.59 |
| Jun 15, 2007 | 63.59 |
| Jun 14, 2007 | 63.56 |
| Jun 13, 2007 | 63.55 |
| Jun 12, 2007 | 63.51 |
| Jun 11, 2007 | 63.46 |
| Jun 8, 2007 | 63.40 |
| Jun 7, 2007 | 63.32 |
| Jun 6, 2007 | 63.27 |
| Jun 5, 2007 | 63.21 |
| Jun 4, 2007 | 63.14 |
| Jun 1, 2007 | 63.07 |
| May 31, 2007 | 63.02 |
| May 30, 2007 | 62.95 |
| May 29, 2007 | 62.92 |
| May 25, 2007 | 62.89 |
| May 24, 2007 | 62.86 |
| May 23, 2007 | 62.85 |
| May 22, 2007 | 62.81 |
| May 21, 2007 | 62.79 |
| May 18, 2007 | 62.74 |
| May 17, 2007 | 62.69 |
| May 16, 2007 | 62.65 |
| May 15, 2007 | 62.61 |
| May 14, 2007 | 62.57 |
| May 11, 2007 | 62.53 |
| May 10, 2007 | 62.52 |
| May 9, 2007 | 62.53 |
| May 8, 2007 | 62.59 |
| May 7, 2007 | 62.69 |
| May 4, 2007 | 62.83 |
| May 3, 2007 | 62.96 |
| May 2, 2007 | 63.08 |
| May 1, 2007 | 63.18 |
| Apr 30, 2007 | 63.29 |
| Apr 27, 2007 | 63.40 |
| Apr 26, 2007 | 63.51 |
| Apr 25, 2007 | 63.62 |
| Apr 24, 2007 | 63.71 |
| Apr 23, 2007 | 63.80 |
| Apr 20, 2007 | 63.90 |
| Apr 19, 2007 | 64.00 |
| Apr 18, 2007 | 64.09 |
| Apr 17, 2007 | 64.19 |
| Apr 16, 2007 | 64.27 |
| Apr 13, 2007 | 64.36 |
| Apr 12, 2007 | 64.44 |
| Apr 11, 2007 | 64.52 |
| Apr 10, 2007 | 64.60 |
| Apr 9, 2007 | 64.67 |
| Apr 5, 2007 | 64.74 |
| Apr 4, 2007 | 64.79 |
| Apr 3, 2007 | 64.85 |
| Apr 2, 2007 | 64.91 |
| Mar 30, 2007 | 64.98 |
| Mar 29, 2007 | 65.08 |
| Mar 28, 2007 | 65.20 |
| Mar 27, 2007 | 65.35 |
| Mar 26, 2007 | 65.51 |
| Mar 23, 2007 | 65.67 |
| Mar 22, 2007 | 65.78 |
| Mar 21, 2007 | 65.85 |
| Mar 20, 2007 | 65.89 |
| Mar 19, 2007 | 65.95 |
| Mar 16, 2007 | 65.97 |
| Mar 15, 2007 | 66.00 |
| Mar 14, 2007 | 66.03 |
| Mar 13, 2007 | 66.06 |
| Mar 12, 2007 | 66.09 |
| Mar 9, 2007 | 66.09 |
| Mar 8, 2007 | 66.11 |
| Mar 7, 2007 | 66.14 |
| Mar 6, 2007 | 66.15 |
| Mar 5, 2007 | 66.14 |
| Mar 2, 2007 | 66.15 |
| Mar 1, 2007 | 66.13 |
| Feb 28, 2007 | 66.11 |
| Feb 27, 2007 | 66.09 |
| Feb 26, 2007 | 66.06 |
| Feb 23, 2007 | 66.01 |
| Feb 22, 2007 | 65.92 |
| Feb 21, 2007 | 65.82 |
| Feb 20, 2007 | 65.75 |
| Feb 16, 2007 | 65.66 |
| Feb 15, 2007 | 65.57 |
| Feb 14, 2007 | 65.45 |
| Feb 13, 2007 | 65.34 |
| Feb 12, 2007 | 65.20 |
| Feb 9, 2007 | 65.04 |
| Feb 8, 2007 | 64.85 |
| Feb 7, 2007 | 64.66 |
| Feb 6, 2007 | 64.49 |
| Feb 5, 2007 | 64.33 |
| Feb 2, 2007 | 64.18 |
| Feb 1, 2007 | 64.04 |
| Jan 31, 2007 | 63.89 |
| Jan 30, 2007 | 63.74 |
| Jan 29, 2007 | 63.59 |
| Jan 26, 2007 | 63.43 |
| Jan 25, 2007 | 63.27 |
| Jan 24, 2007 | 63.09 |
| Jan 23, 2007 | 62.91 |
| Jan 22, 2007 | 62.72 |
| Jan 19, 2007 | 62.53 |
| Jan 18, 2007 | 62.32 |
| Jan 17, 2007 | 62.10 |
| Jan 16, 2007 | 61.89 |
| Jan 12, 2007 | 61.69 |
| Jan 11, 2007 | 61.42 |
| Jan 10, 2007 | 61.14 |
| Jan 9, 2007 | 60.91 |
| Jan 8, 2007 | 60.71 |
| Jan 5, 2007 | 60.50 |
| Jan 4, 2007 | 60.31 |
| Jan 3, 2007 | 60.09 |
| Dec 29, 2006 | 59.88 |
| Dec 28, 2006 | 59.67 |
| Dec 27, 2006 | 59.45 |
| Dec 26, 2006 | 59.23 |
| Dec 22, 2006 | 59.03 |
| Dec 21, 2006 | 58.83 |
| Dec 20, 2006 | 58.61 |
| Dec 19, 2006 | 58.41 |
| Dec 18, 2006 | 58.20 |
| Dec 15, 2006 | 57.99 |
| Dec 14, 2006 | 57.81 |
| Dec 13, 2006 | 57.61 |
| Dec 12, 2006 | 57.40 |
| Dec 11, 2006 | 57.17 |
| Dec 8, 2006 | 56.98 |
| Dec 7, 2006 | 56.80 |
| Dec 6, 2006 | 56.64 |
| Dec 5, 2006 | 56.47 |
| Dec 4, 2006 | 56.32 |
| Dec 1, 2006 | 56.15 |
| Nov 30, 2006 | 56.01 |
| Nov 29, 2006 | 55.89 |
| Nov 28, 2006 | 55.75 |
| Nov 27, 2006 | 55.66 |
| Nov 24, 2006 | 55.58 |
| Nov 22, 2006 | 55.50 |
| Nov 21, 2006 | 55.41 |
| Nov 20, 2006 | 55.32 |
| Nov 17, 2006 | 55.21 |
| Nov 16, 2006 | 55.07 |
| Nov 15, 2006 | 54.94 |
| Nov 14, 2006 | 54.81 |
| Nov 13, 2006 | 54.69 |
| Nov 10, 2006 | 54.58 |
| Nov 9, 2006 | 54.46 |
| Nov 8, 2006 | 54.34 |
| Nov 7, 2006 | 54.22 |
| Nov 6, 2006 | 54.11 |
| Nov 3, 2006 | 54.00 |
| Nov 2, 2006 | 53.88 |
| Nov 1, 2006 | 53.74 |
| Oct 31, 2006 | 53.59 |
| Oct 30, 2006 | 53.44 |
| Oct 27, 2006 | 53.30 |
| Oct 26, 2006 | 53.17 |
| Oct 25, 2006 | 53.02 |
| Oct 24, 2006 | 52.87 |
| Oct 23, 2006 | 52.73 |
| Oct 20, 2006 | 52.57 |
| Oct 19, 2006 | 52.43 |
| Oct 18, 2006 | 52.31 |
| Oct 17, 2006 | 52.19 |
| Oct 16, 2006 | 52.10 |
| Oct 13, 2006 | 52.00 |
| Oct 12, 2006 | 51.90 |
| Oct 11, 2006 | 51.81 |
| Oct 10, 2006 | 51.69 |
| Oct 9, 2006 | 51.58 |
| Oct 6, 2006 | 51.49 |
| Oct 5, 2006 | 51.41 |
| Oct 4, 2006 | 51.32 |
| Oct 3, 2006 | 51.26 |
| Oct 2, 2006 | 51.22 |
| Sep 29, 2006 | 51.18 |
| Sep 28, 2006 | 51.13 |
| Sep 27, 2006 | 51.07 |
| Sep 26, 2006 | 50.99 |
| Sep 25, 2006 | 50.92 |
| Sep 22, 2006 | 50.86 |
| Sep 21, 2006 | 50.85 |
| Sep 20, 2006 | 50.85 |
| Sep 19, 2006 | 50.83 |
| Sep 18, 2006 | 50.83 |
| Sep 15, 2006 | 50.81 |
| Sep 14, 2006 | 50.81 |
| Sep 13, 2006 | 50.81 |
| Sep 12, 2006 | 50.81 |
| Sep 11, 2006 | 50.81 |
| Sep 8, 2006 | 50.83 |
| Sep 7, 2006 | 50.84 |
| Sep 6, 2006 | 50.83 |
| Sep 5, 2006 | 50.85 |
| Sep 1, 2006 | 50.83 |
| Aug 31, 2006 | 50.83 |
| Aug 30, 2006 | 50.85 |
| Aug 29, 2006 | 50.87 |
| Aug 28, 2006 | 50.89 |
| Aug 25, 2006 | 50.93 |
| Aug 24, 2006 | 50.97 |
| Aug 23, 2006 | 50.97 |
| Aug 22, 2006 | 50.99 |
| Aug 21, 2006 | 51.03 |
| Aug 18, 2006 | 51.09 |
| Aug 17, 2006 | 51.16 |
| Aug 16, 2006 | 51.25 |
| Aug 15, 2006 | 51.35 |
| Aug 14, 2006 | 51.48 |
| Aug 11, 2006 | 51.64 |
| Aug 10, 2006 | 51.81 |
| Aug 9, 2006 | 51.94 |
| Aug 8, 2006 | 52.06 |
| Aug 7, 2006 | 52.19 |
| Aug 4, 2006 | 52.29 |
| Aug 3, 2006 | 52.38 |
| Aug 2, 2006 | 52.49 |
| Aug 1, 2006 | 52.60 |
| Jul 31, 2006 | 52.77 |
| Jul 28, 2006 | 52.93 |
| Jul 27, 2006 | 53.08 |
| Jul 26, 2006 | 53.25 |
| Jul 25, 2006 | 53.39 |
| Jul 24, 2006 | 53.54 |
| Jul 21, 2006 | 53.70 |
| Jul 20, 2006 | 53.89 |
| Jul 19, 2006 | 54.03 |
| Jul 18, 2006 | 54.13 |
| Jul 17, 2006 | 54.24 |
| Jul 14, 2006 | 54.32 |
| Jul 13, 2006 | 54.40 |
| Jul 12, 2006 | 54.45 |
| Jul 11, 2006 | 54.48 |
| Jul 10, 2006 | 54.52 |
| Jul 7, 2006 | 54.55 |
| Jul 6, 2006 | 54.57 |
| Jul 5, 2006 | 54.58 |
| Jul 3, 2006 | 54.60 |
| Jun 30, 2006 | 54.61 |
| Jun 29, 2006 | 54.62 |
| Jun 28, 2006 | 54.63 |
| Jun 27, 2006 | 54.65 |
| Jun 26, 2006 | 54.68 |
| Jun 23, 2006 | 54.70 |
| Jun 22, 2006 | 54.72 |
| Jun 21, 2006 | 54.72 |
| Jun 20, 2006 | 54.72 |
| Jun 19, 2006 | 54.73 |
| Jun 16, 2006 | 54.74 |
| Jun 15, 2006 | 54.73 |
| Jun 14, 2006 | 54.71 |
| Jun 13, 2006 | 54.75 |
| Jun 12, 2006 | 54.79 |
| Jun 9, 2006 | 54.78 |
| Jun 8, 2006 | 54.76 |
| Jun 7, 2006 | 54.71 |
| Jun 6, 2006 | 54.67 |
| Jun 5, 2006 | 54.64 |
| Jun 2, 2006 | 54.59 |
| Jun 1, 2006 | 54.51 |
| May 31, 2006 | 54.46 |
| May 30, 2006 | 54.43 |
| May 26, 2006 | 54.41 |
| May 25, 2006 | 54.37 |
| May 24, 2006 | 54.32 |
| May 23, 2006 | 54.28 |
| May 22, 2006 | 54.20 |
| May 19, 2006 | 54.11 |
| May 18, 2006 | 53.98 |
| May 17, 2006 | 53.87 |
| May 16, 2006 | 53.77 |
| May 15, 2006 | 53.66 |
| May 12, 2006 | 53.56 |
| May 11, 2006 | 53.43 |
| May 10, 2006 | 53.29 |
| May 9, 2006 | 53.13 |
| May 8, 2006 | 52.99 |
| May 5, 2006 | 52.86 |
| May 4, 2006 | 52.73 |
| May 3, 2006 | 52.62 |
| May 2, 2006 | 52.50 |
| May 1, 2006 | 52.37 |
| Apr 28, 2006 | 52.25 |
| Apr 27, 2006 | 52.10 |
| Apr 26, 2006 | 51.96 |
| Apr 25, 2006 | 51.82 |
| Apr 24, 2006 | 51.67 |
| Apr 21, 2006 | 51.51 |
| Apr 20, 2006 | 51.36 |
| Apr 19, 2006 | 51.21 |
| Apr 18, 2006 | 51.06 |
| Apr 17, 2006 | 50.91 |
| Apr 13, 2006 | 50.78 |
| Apr 12, 2006 | 50.65 |
| Apr 11, 2006 | 50.51 |
| Apr 10, 2006 | 50.38 |
| Apr 7, 2006 | 50.22 |
| Apr 6, 2006 | 50.07 |
| Apr 5, 2006 | 49.91 |
| Apr 4, 2006 | 49.77 |
| Apr 3, 2006 | 49.64 |
| Mar 31, 2006 | 49.52 |
| Mar 30, 2006 | 49.40 |
| Mar 29, 2006 | 49.28 |
| Mar 28, 2006 | 49.18 |
| Mar 27, 2006 | 49.08 |
| Mar 24, 2006 | 48.97 |
| Mar 23, 2006 | 48.85 |
| Mar 22, 2006 | 48.73 |
| Mar 21, 2006 | 48.62 |
| Mar 20, 2006 | 48.49 |
| Mar 17, 2006 | 48.36 |
| Mar 16, 2006 | 48.21 |
| Mar 15, 2006 | 48.08 |
| Mar 14, 2006 | 47.95 |
| Mar 13, 2006 | 47.83 |
| Mar 10, 2006 | 47.74 |
| Mar 9, 2006 | 47.64 |
| Mar 8, 2006 | 47.58 |
| Mar 7, 2006 | 47.50 |
| Mar 6, 2006 | 47.41 |
| Mar 3, 2006 | 47.33 |
| Mar 2, 2006 | 47.23 |
| Mar 1, 2006 | 47.15 |
| Feb 28, 2006 | 47.07 |
| Feb 27, 2006 | 47.00 |
| Feb 24, 2006 | 46.94 |
| Feb 23, 2006 | 46.89 |
| Feb 22, 2006 | 46.84 |
| Feb 21, 2006 | 46.80 |
| Feb 17, 2006 | 46.78 |
| Feb 16, 2006 | 46.74 |
| Feb 15, 2006 | 46.72 |
| Feb 14, 2006 | 46.71 |
| Feb 13, 2006 | 46.71 |
| Feb 10, 2006 | 46.69 |
| Feb 9, 2006 | 46.67 |
| Feb 8, 2006 | 46.65 |
| Feb 7, 2006 | 46.63 |
| Feb 6, 2006 | 46.62 |
| Feb 3, 2006 | 46.59 |
| Feb 2, 2006 | 46.57 |
| Feb 1, 2006 | 46.56 |
| Jan 31, 2006 | 46.54 |
| Jan 30, 2006 | 46.51 |
| Jan 27, 2006 | 46.51 |
| Jan 26, 2006 | 46.51 |
| Jan 25, 2006 | 46.51 |
| Jan 24, 2006 | 46.51 |
| Jan 23, 2006 | 46.49 |
| Jan 20, 2006 | 46.46 |
| Jan 19, 2006 | 46.44 |
| Jan 18, 2006 | 46.44 |
| Jan 17, 2006 | 46.44 |
| Jan 13, 2006 | 46.43 |
| Jan 12, 2006 | 46.39 |
| Jan 11, 2006 | 46.36 |
| Jan 10, 2006 | 46.30 |
| Jan 9, 2006 | 46.25 |
| Jan 6, 2006 | 46.20 |
| Jan 5, 2006 | 46.17 |
| Jan 4, 2006 | 46.13 |
| Jan 3, 2006 | 46.09 |
| Dec 30, 2005 | 46.05 |
| Dec 29, 2005 | 46.01 |
| Dec 28, 2005 | 45.96 |
| Dec 27, 2005 | 45.90 |
| Dec 23, 2005 | 45.84 |
| Dec 22, 2005 | 45.77 |
| Dec 21, 2005 | 45.70 |
| Dec 20, 2005 | 45.63 |
| Dec 19, 2005 | 45.57 |
| Dec 16, 2005 | 45.50 |
| Dec 15, 2005 | 45.43 |
| Dec 14, 2005 | 45.36 |
| Dec 13, 2005 | 45.29 |
| Dec 12, 2005 | 45.23 |
| Dec 9, 2005 | 45.19 |
| Dec 8, 2005 | 45.14 |
| Dec 7, 2005 | 45.08 |
| Dec 6, 2005 | 45.02 |
| Dec 5, 2005 | 44.96 |
| Dec 2, 2005 | 44.88 |
| Dec 1, 2005 | 44.81 |
| Nov 30, 2005 | 44.73 |
| Nov 29, 2005 | 44.68 |
| Nov 28, 2005 | 44.62 |
| Nov 25, 2005 | 44.55 |
| Nov 23, 2005 | 44.45 |
| Nov 22, 2005 | 44.34 |
| Nov 21, 2005 | 44.24 |
| Nov 18, 2005 | 44.15 |
| Nov 17, 2005 | 44.04 |
| Nov 16, 2005 | 43.93 |
| Nov 15, 2005 | 43.84 |
| Nov 14, 2005 | 43.75 |
| Nov 11, 2005 | 43.65 |
| Nov 10, 2005 | 43.55 |
| Nov 9, 2005 | 43.44 |
| Nov 8, 2005 | 43.35 |
| Nov 7, 2005 | 43.27 |
| Nov 4, 2005 | 43.17 |
| Nov 3, 2005 | 43.07 |
| Nov 2, 2005 | 42.95 |
| Nov 1, 2005 | 42.86 |
| Oct 31, 2005 | 42.79 |
| Oct 28, 2005 | 42.73 |
| Oct 27, 2005 | 42.68 |
| Oct 26, 2005 | 42.66 |
| Oct 25, 2005 | 42.62 |
| Oct 24, 2005 | 42.59 |
| Oct 21, 2005 | 42.56 |
| Oct 20, 2005 | 42.53 |
| Oct 19, 2005 | 42.50 |
| Oct 18, 2005 | 42.47 |
| Oct 17, 2005 | 42.43 |
| Oct 14, 2005 | 42.43 |
| Oct 13, 2005 | 42.45 |
| Oct 12, 2005 | 42.47 |
| Oct 11, 2005 | 42.47 |
| Oct 10, 2005 | 42.48 |
| Oct 7, 2005 | 42.48 |
| Oct 6, 2005 | 42.48 |
| Oct 5, 2005 | 42.49 |
| Oct 4, 2005 | 42.50 |
| Oct 3, 2005 | 42.50 |
| Sep 30, 2005 | 42.48 |
| Sep 29, 2005 | 42.45 |
| Sep 28, 2005 | 42.43 |
| Sep 27, 2005 | 42.41 |
| Sep 26, 2005 | 42.39 |
| Sep 23, 2005 | 42.38 |
| Sep 22, 2005 | 42.37 |
| Sep 21, 2005 | 42.38 |
| Sep 20, 2005 | 42.38 |
| Sep 19, 2005 | 42.37 |
| Sep 16, 2005 | 42.39 |
| Sep 15, 2005 | 42.39 |
| Sep 14, 2005 | 42.41 |
| Sep 13, 2005 | 42.45 |
| Sep 12, 2005 | 42.49 |
| Sep 9, 2005 | 42.52 |
| Sep 8, 2005 | 42.56 |
| Sep 7, 2005 | 42.62 |
| Sep 6, 2005 | 42.64 |
| Sep 2, 2005 | 42.66 |
| Sep 1, 2005 | 42.69 |
| Aug 31, 2005 | 42.73 |
| Aug 30, 2005 | 42.78 |
| Aug 29, 2005 | 42.83 |
| Aug 26, 2005 | 42.87 |
| Aug 25, 2005 | 42.92 |
| Aug 24, 2005 | 42.96 |
| Aug 23, 2005 | 43.00 |
| Aug 22, 2005 | 43.02 |
| Aug 19, 2005 | 43.01 |
| Aug 18, 2005 | 43.03 |
| Aug 17, 2005 | 43.03 |
| Aug 16, 2005 | 43.01 |
| Aug 15, 2005 | 43.00 |
| Aug 12, 2005 | 42.97 |
| Aug 11, 2005 | 42.96 |
| Aug 10, 2005 | 42.93 |
| Aug 9, 2005 | 42.92 |
| Aug 8, 2005 | 42.88 |
| Aug 5, 2005 | 42.87 |
| Aug 4, 2005 | 42.80 |
| Aug 3, 2005 | 42.73 |
| Aug 2, 2005 | 42.65 |
| Aug 1, 2005 | 42.58 |
| Jul 29, 2005 | 42.50 |
| Jul 28, 2005 | 42.41 |
| Jul 27, 2005 | 42.32 |
| Jul 26, 2005 | 42.24 |
| Jul 25, 2005 | 42.14 |
| Jul 22, 2005 | 42.05 |
| Jul 21, 2005 | 41.96 |
| Jul 20, 2005 | 41.85 |
| Jul 19, 2005 | 41.76 |
| Jul 18, 2005 | 41.67 |
| Jul 15, 2005 | 41.58 |
| Jul 14, 2005 | 41.49 |
| Jul 13, 2005 | 41.37 |
| Jul 12, 2005 | 41.26 |
| Jul 11, 2005 | 41.14 |
| Jul 8, 2005 | 41.01 |
| Jul 7, 2005 | 40.90 |
| Jul 6, 2005 | 40.80 |
| Jul 5, 2005 | 40.72 |
| Jul 1, 2005 | 40.63 |
| Jun 30, 2005 | 40.54 |
| Jun 29, 2005 | 40.44 |
| Jun 28, 2005 | 40.37 |
| Jun 27, 2005 | 40.29 |
| Jun 24, 2005 | 40.24 |
| Jun 23, 2005 | 40.19 |
| Jun 22, 2005 | 40.15 |
| Jun 21, 2005 | 40.12 |
| Jun 20, 2005 | 40.08 |
| Jun 17, 2005 | 40.04 |
| Jun 16, 2005 | 39.99 |
| Jun 15, 2005 | 39.93 |
| Jun 14, 2005 | 39.88 |
| Jun 13, 2005 | 39.83 |
| Jun 10, 2005 | 39.80 |
| Jun 9, 2005 | 39.77 |
| Jun 8, 2005 | 39.72 |
| Jun 7, 2005 | 39.66 |
| Jun 6, 2005 | 39.58 |
| Jun 3, 2005 | 39.50 |
| Jun 2, 2005 | 39.42 |
| Jun 1, 2005 | 39.35 |
| May 31, 2005 | 39.29 |
| May 27, 2005 | 39.24 |
| May 26, 2005 | 39.20 |
| May 25, 2005 | 39.18 |
| May 24, 2005 | 39.16 |
| May 23, 2005 | 39.15 |
| May 20, 2005 | 39.14 |
| May 19, 2005 | 39.13 |
| May 18, 2005 | 39.11 |
| May 17, 2005 | 39.10 |
| May 16, 2005 | 39.09 |
| May 13, 2005 | 39.07 |
| May 12, 2005 | 39.07 |
| May 11, 2005 | 39.06 |
| May 10, 2005 | 39.06 |
| May 9, 2005 | 39.07 |
| May 6, 2005 | 39.08 |
| May 5, 2005 | 39.09 |
| May 4, 2005 | 39.08 |
| May 3, 2005 | 39.11 |
| May 2, 2005 | 39.19 |
| Apr 29, 2005 | 39.26 |
| Apr 28, 2005 | 39.34 |
| Apr 27, 2005 | 39.43 |
| Apr 26, 2005 | 39.48 |
| Apr 25, 2005 | 39.55 |
| Apr 22, 2005 | 39.60 |
| Apr 21, 2005 | 39.67 |
| Apr 20, 2005 | 39.74 |
| Apr 19, 2005 | 39.83 |
| Apr 18, 2005 | 39.89 |
| Apr 15, 2005 | 39.96 |
| Apr 14, 2005 | 40.03 |
| Apr 13, 2005 | 40.10 |
| Apr 12, 2005 | 40.16 |
| Apr 11, 2005 | 40.20 |
| Apr 8, 2005 | 40.24 |
| Apr 7, 2005 | 40.27 |
| Apr 6, 2005 | 40.31 |
| Apr 5, 2005 | 40.36 |
| Apr 4, 2005 | 40.41 |
| Apr 1, 2005 | 40.47 |
| Mar 31, 2005 | 40.53 |
| Mar 30, 2005 | 40.60 |
| Mar 29, 2005 | 40.66 |
| Mar 28, 2005 | 40.72 |
| Mar 24, 2005 | 40.79 |
| Mar 23, 2005 | 40.87 |
| Mar 22, 2005 | 40.94 |
| Mar 21, 2005 | 41.00 |
| Mar 18, 2005 | 41.06 |
| Mar 17, 2005 | 41.11 |
| Mar 16, 2005 | 41.17 |
| Mar 15, 2005 | 41.24 |
| Mar 14, 2005 | 41.30 |
| Mar 11, 2005 | 41.35 |
| Mar 10, 2005 | 41.41 |
| Mar 9, 2005 | 41.46 |
| Mar 8, 2005 | 41.52 |
| Mar 7, 2005 | 41.59 |
| Mar 4, 2005 | 41.66 |
| Mar 3, 2005 | 41.71 |
| Mar 2, 2005 | 41.77 |
| Mar 1, 2005 | 41.84 |
| Feb 28, 2005 | 41.91 |
| Feb 25, 2005 | 41.98 |
| Feb 24, 2005 | 42.03 |
| Feb 23, 2005 | 42.09 |
| Feb 22, 2005 | 42.18 |
| Feb 18, 2005 | 42.21 |
| Feb 17, 2005 | 42.20 |
| Feb 16, 2005 | 42.18 |
| Feb 15, 2005 | 42.14 |
| Feb 14, 2005 | 42.12 |
| Feb 11, 2005 | 42.13 |
| Feb 10, 2005 | 42.12 |
| Feb 9, 2005 | 42.09 |
| Feb 8, 2005 | 42.05 |
| Feb 7, 2005 | 42.01 |
| Feb 4, 2005 | 41.97 |
| Feb 3, 2005 | 41.94 |
| Feb 2, 2005 | 41.89 |
| Feb 1, 2005 | 41.85 |
| Jan 31, 2005 | 41.79 |
| Jan 28, 2005 | 41.73 |
| Jan 27, 2005 | 41.67 |
| Jan 26, 2005 | 41.64 |
| Jan 25, 2005 | 41.60 |
| Jan 24, 2005 | 41.56 |
| Jan 21, 2005 | 41.52 |
| Jan 20, 2005 | 41.49 |
| Jan 19, 2005 | 41.48 |
| Jan 18, 2005 | 41.46 |
| Jan 14, 2005 | 41.43 |
| Jan 13, 2005 | 41.43 |
| Jan 12, 2005 | 41.44 |
| Jan 11, 2005 | 41.42 |
| Jan 10, 2005 | 41.41 |
| Jan 7, 2005 | 41.40 |
| Jan 6, 2005 | 41.39 |
| Jan 5, 2005 | 41.36 |
| Jan 4, 2005 | 41.33 |
| Jan 3, 2005 | 41.28 |
| Dec 31, 2004 | 41.24 |
| Dec 30, 2004 | 41.18 |
| Dec 29, 2004 | 41.13 |
| Dec 28, 2004 | 41.09 |
| Dec 27, 2004 | 41.06 |
| Dec 23, 2004 | 41.03 |
| Dec 22, 2004 | 41.01 |
| Dec 21, 2004 | 41.00 |
| Dec 20, 2004 | 40.99 |
| Dec 17, 2004 | 40.97 |
| Dec 16, 2004 | 40.97 |
| Dec 15, 2004 | 40.97 |
| Dec 14, 2004 | 40.95 |
| Dec 13, 2004 | 40.95 |
| Dec 10, 2004 | 40.94 |
| Dec 9, 2004 | 40.91 |
| Dec 8, 2004 | 40.91 |
| Dec 7, 2004 | 40.93 |
| Dec 6, 2004 | 40.95 |
| Dec 3, 2004 | 40.99 |
| Dec 2, 2004 | 41.02 |
| Dec 1, 2004 | 41.02 |
| Nov 30, 2004 | 41.03 |
| Nov 29, 2004 | 41.07 |
| Nov 26, 2004 | 41.12 |
| Nov 24, 2004 | 41.16 |
| Nov 23, 2004 | 41.19 |
| Nov 22, 2004 | 41.25 |
| Nov 19, 2004 | 41.30 |
| Nov 18, 2004 | 41.35 |
| Nov 17, 2004 | 41.41 |
| Nov 16, 2004 | 41.47 |
| Nov 15, 2004 | 41.53 |
| Nov 12, 2004 | 41.58 |
| Nov 11, 2004 | 41.64 |
| Nov 10, 2004 | 41.70 |
| Nov 9, 2004 | 41.75 |
| Nov 8, 2004 | 41.79 |
| Nov 5, 2004 | 41.80 |
| Nov 4, 2004 | 41.81 |
| Nov 3, 2004 | 41.82 |
| Nov 2, 2004 | 41.83 |
| Nov 1, 2004 | 41.85 |
| Oct 29, 2004 | 41.90 |
| Oct 28, 2004 | 41.93 |
| Oct 27, 2004 | 41.95 |
| Oct 26, 2004 | 41.96 |
| Oct 25, 2004 | 42.01 |
| Oct 22, 2004 | 42.03 |
| Oct 21, 2004 | 42.03 |
| Oct 20, 2004 | 42.03 |
| Oct 19, 2004 | 42.03 |
| Oct 18, 2004 | 42.00 |
| Oct 15, 2004 | 41.97 |
| Oct 14, 2004 | 41.96 |
| Oct 13, 2004 | 42.01 |
| Oct 12, 2004 | 42.03 |
| Oct 11, 2004 | 42.02 |
| Oct 8, 2004 | 41.99 |
| Oct 7, 2004 | 41.98 |
| Oct 6, 2004 | 41.95 |
| Oct 5, 2004 | 41.92 |
| Oct 4, 2004 | 41.88 |
| Oct 1, 2004 | 41.85 |
| Sep 30, 2004 | 41.83 |
| Sep 29, 2004 | 41.81 |
| Sep 28, 2004 | 41.81 |
| Sep 27, 2004 | 41.80 |
| Sep 24, 2004 | 41.78 |
| Sep 23, 2004 | 41.77 |
| Sep 22, 2004 | 41.77 |
| Sep 21, 2004 | 41.78 |
| Sep 20, 2004 | 41.79 |
| Sep 17, 2004 | 41.81 |
| Sep 16, 2004 | 41.80 |
| Sep 15, 2004 | 41.80 |
| Sep 14, 2004 | 41.81 |
| Sep 13, 2004 | 41.81 |
| Sep 10, 2004 | 41.83 |
| Sep 9, 2004 | 41.84 |
| Sep 8, 2004 | 41.85 |
| Sep 7, 2004 | 41.86 |
| Sep 3, 2004 | 41.87 |
| Sep 2, 2004 | 41.88 |
| Sep 1, 2004 | 41.89 |
| Aug 31, 2004 | 41.89 |
| Aug 30, 2004 | 41.87 |
| Aug 27, 2004 | 41.88 |
| Aug 26, 2004 | 41.89 |
| Aug 25, 2004 | 41.91 |
| Aug 24, 2004 | 41.94 |
| Aug 23, 2004 | 41.96 |
| Aug 20, 2004 | 41.97 |
| Aug 19, 2004 | 41.96 |
| Aug 18, 2004 | 41.98 |
| Aug 17, 2004 | 41.98 |
| Aug 16, 2004 | 41.96 |
| Aug 13, 2004 | 41.94 |
| Aug 12, 2004 | 41.94 |
| Aug 11, 2004 | 41.96 |
| Aug 10, 2004 | 41.96 |
| Aug 9, 2004 | 41.97 |
| Aug 6, 2004 | 41.99 |
| Aug 5, 2004 | 42.01 |
| Aug 4, 2004 | 42.00 |
| Aug 3, 2004 | 41.94 |
| Aug 2, 2004 | 41.88 |
| Jul 30, 2004 | 41.86 |
| Jul 29, 2004 | 41.84 |
| Jul 28, 2004 | 41.81 |
| Jul 27, 2004 | 41.80 |
| Jul 26, 2004 | 41.80 |
| Jul 23, 2004 | 41.80 |
| Jul 22, 2004 | 41.80 |
| Jul 21, 2004 | 41.78 |
| Jul 20, 2004 | 41.76 |
| Jul 19, 2004 | 41.74 |
| Jul 16, 2004 | 41.75 |
| Jul 15, 2004 | 41.77 |
| Jul 14, 2004 | 41.78 |
| Jul 13, 2004 | 41.78 |
| Jul 12, 2004 | 41.77 |
| Jul 9, 2004 | 41.77 |
| Jul 8, 2004 | 41.76 |
| Jul 7, 2004 | 41.77 |
| Jul 6, 2004 | 41.79 |
| Jul 2, 2004 | 41.81 |
| Jul 1, 2004 | 41.80 |
| Jun 30, 2004 | 41.79 |
| Jun 29, 2004 | 41.78 |
| Jun 28, 2004 | 41.76 |
| Jun 25, 2004 | 41.72 |
| Jun 24, 2004 | 41.68 |
| Jun 23, 2004 | 41.64 |
| Jun 22, 2004 | 41.60 |
| Jun 21, 2004 | 41.55 |
| Jun 18, 2004 | 41.51 |
| Jun 17, 2004 | 41.47 |
| Jun 16, 2004 | 41.43 |
| Jun 15, 2004 | 41.37 |
| Jun 14, 2004 | 41.28 |
| Jun 10, 2004 | 41.21 |
| Jun 9, 2004 | 41.13 |
| Jun 8, 2004 | 41.05 |
| Jun 7, 2004 | 40.95 |
| Jun 4, 2004 | 40.88 |
| Jun 3, 2004 | 40.84 |
| Jun 2, 2004 | 40.78 |
| Jun 1, 2004 | 40.74 |
| May 28, 2004 | 40.71 |
| May 27, 2004 | 40.68 |
| May 26, 2004 | 40.67 |
| May 25, 2004 | 40.65 |
| May 24, 2004 | 40.63 |
| May 21, 2004 | 40.63 |
| May 20, 2004 | 40.62 |
| May 19, 2004 | 40.61 |
| May 18, 2004 | 40.62 |
| May 17, 2004 | 40.64 |
| May 14, 2004 | 40.68 |
| May 13, 2004 | 40.71 |
| May 12, 2004 | 40.70 |
| May 11, 2004 | 40.70 |
| May 10, 2004 | 40.71 |
| May 7, 2004 | 40.71 |
| May 6, 2004 | 40.70 |
| May 5, 2004 | 40.68 |
| May 4, 2004 | 40.64 |
| May 3, 2004 | 40.60 |
| Apr 30, 2004 | 40.57 |
| Apr 29, 2004 | 40.55 |
| Apr 28, 2004 | 40.52 |
| Apr 27, 2004 | 40.50 |
| Apr 26, 2004 | 40.47 |
| Apr 23, 2004 | 40.43 |
| Apr 22, 2004 | 40.38 |
| Apr 21, 2004 | 40.29 |
| Apr 20, 2004 | 40.20 |
| Apr 19, 2004 | 40.12 |
| Apr 16, 2004 | 40.01 |
| Apr 15, 2004 | 39.92 |
| Apr 14, 2004 | 39.86 |
| Apr 13, 2004 | 39.80 |
| Apr 12, 2004 | 39.74 |
| Apr 8, 2004 | 39.65 |
| Apr 7, 2004 | 39.58 |
| Apr 6, 2004 | 39.51 |
| Apr 5, 2004 | 39.45 |
| Apr 2, 2004 | 39.38 |
| Apr 1, 2004 | 39.31 |
| Mar 31, 2004 | 39.28 |
| Mar 30, 2004 | 39.22 |
| Mar 29, 2004 | 39.20 |
| Mar 26, 2004 | 39.20 |
| Mar 25, 2004 | 39.21 |
| Mar 24, 2004 | 39.20 |
| Mar 23, 2004 | 39.20 |
| Mar 22, 2004 | 39.20 |
| Mar 19, 2004 | 39.20 |
| Mar 18, 2004 | 39.18 |
| Mar 17, 2004 | 39.15 |
| Mar 16, 2004 | 39.12 |
| Mar 15, 2004 | 39.09 |
| Mar 12, 2004 | 39.06 |
| Mar 11, 2004 | 39.02 |
| Mar 10, 2004 | 38.97 |
| Mar 9, 2004 | 38.92 |
| Mar 8, 2004 | 38.85 |
| Mar 5, 2004 | 38.78 |
| Mar 4, 2004 | 38.69 |
| Mar 3, 2004 | 38.61 |
| Mar 2, 2004 | 38.55 |
| Mar 1, 2004 | 38.48 |
| Feb 27, 2004 | 38.40 |
| Feb 26, 2004 | 38.35 |
| Feb 25, 2004 | 38.28 |
| Feb 24, 2004 | 38.22 |
| Feb 23, 2004 | 38.14 |
| Feb 20, 2004 | 38.07 |
| Feb 19, 2004 | 37.99 |
| Feb 18, 2004 | 37.89 |
| Feb 17, 2004 | 37.79 |
| Feb 13, 2004 | 37.69 |
| Feb 12, 2004 | 37.58 |
| Feb 11, 2004 | 37.48 |
| Feb 10, 2004 | 37.38 |
| Feb 9, 2004 | 37.31 |
| Feb 6, 2004 | 37.25 |
| Feb 5, 2004 | 37.17 |
| Feb 4, 2004 | 37.11 |
| Feb 3, 2004 | 37.03 |
| Feb 2, 2004 | 36.95 |
| Jan 30, 2004 | 36.84 |
| Jan 29, 2004 | 36.76 |
| Jan 28, 2004 | 36.72 |
| Jan 27, 2004 | 36.67 |
| Jan 26, 2004 | 36.64 |
| Jan 23, 2004 | 36.60 |
| Jan 22, 2004 | 36.54 |
| Jan 21, 2004 | 36.49 |
| Jan 20, 2004 | 36.42 |
| Jan 16, 2004 | 36.35 |
| Jan 15, 2004 | 36.22 |
| Jan 14, 2004 | 36.05 |
| Jan 13, 2004 | 35.87 |
| Jan 12, 2004 | 35.70 |
| Jan 9, 2004 | 35.53 |
| Jan 8, 2004 | 35.38 |
| Jan 7, 2004 | 35.21 |
| Jan 6, 2004 | 35.05 |
| Jan 5, 2004 | 34.89 |
| Jan 2, 2004 | 34.72 |
| Dec 31, 2003 | 34.58 |
| Dec 30, 2003 | 34.43 |
| Dec 29, 2003 | 34.28 |
| Dec 26, 2003 | 34.15 |
| Dec 24, 2003 | 34.03 |
| Dec 23, 2003 | 33.91 |
| Dec 22, 2003 | 33.78 |
| Dec 19, 2003 | 33.66 |
| Dec 18, 2003 | 33.54 |
| Dec 17, 2003 | 33.42 |
| Dec 16, 2003 | 33.31 |
| Dec 15, 2003 | 33.20 |
| Dec 12, 2003 | 33.08 |
| Dec 11, 2003 | 32.96 |
| Dec 10, 2003 | 32.84 |
| Dec 9, 2003 | 32.72 |
| Dec 8, 2003 | 32.59 |
| Dec 5, 2003 | 32.46 |
| Dec 4, 2003 | 32.35 |
| Dec 3, 2003 | 32.25 |
| Dec 2, 2003 | 32.16 |
| Dec 1, 2003 | 32.08 |
| Nov 28, 2003 | 32.01 |
| Nov 26, 2003 | 31.94 |
| Nov 25, 2003 | 31.88 |
| Nov 24, 2003 | 31.83 |
| Nov 21, 2003 | 31.77 |
| Nov 20, 2003 | 31.72 |
| Nov 19, 2003 | 31.67 |
| Nov 18, 2003 | 31.62 |
| Nov 17, 2003 | 31.59 |
| Nov 14, 2003 | 31.57 |
| Nov 13, 2003 | 31.53 |
| Nov 12, 2003 | 31.51 |
| Nov 11, 2003 | 31.46 |
| Nov 10, 2003 | 31.41 |
| Nov 7, 2003 | 31.38 |
| Nov 6, 2003 | 31.34 |
| Nov 5, 2003 | 31.29 |
| Nov 4, 2003 | 31.25 |
| Nov 3, 2003 | 31.26 |
| Oct 31, 2003 | 31.28 |
| Oct 30, 2003 | 31.33 |
| Oct 29, 2003 | 31.36 |
| Oct 28, 2003 | 31.40 |
| Oct 27, 2003 | 31.42 |
| Oct 24, 2003 | 31.43 |
| Oct 23, 2003 | 31.45 |
| Oct 22, 2003 | 31.47 |
| Oct 21, 2003 | 31.48 |
| Oct 20, 2003 | 31.49 |
| Oct 17, 2003 | 31.49 |
| Oct 16, 2003 | 31.50 |
| Oct 15, 2003 | 31.51 |
| Oct 14, 2003 | 31.56 |
| Oct 13, 2003 | 31.60 |
| Oct 10, 2003 | 31.66 |
| Oct 9, 2003 | 31.73 |
| Oct 8, 2003 | 31.79 |
| Oct 7, 2003 | 31.86 |
| Oct 6, 2003 | 31.93 |
| Oct 3, 2003 | 32.00 |
| Oct 2, 2003 | 32.06 |
| Oct 1, 2003 | 32.11 |
| Sep 30, 2003 | 32.18 |
| Sep 29, 2003 | 32.26 |
| Sep 26, 2003 | 32.35 |
| Sep 25, 2003 | 32.44 |
| Sep 24, 2003 | 32.53 |
| Sep 23, 2003 | 32.61 |
| Sep 22, 2003 | 32.68 |
| Sep 19, 2003 | 32.76 |
| Sep 18, 2003 | 32.80 |
| Sep 17, 2003 | 32.85 |
| Sep 16, 2003 | 32.92 |
| Sep 15, 2003 | 32.97 |
| Sep 12, 2003 | 33.02 |
| Sep 11, 2003 | 33.08 |
| Sep 10, 2003 | 33.14 |
| Sep 9, 2003 | 33.23 |
| Sep 8, 2003 | 33.29 |
| Sep 5, 2003 | 33.34 |
| Sep 4, 2003 | 33.38 |
| Sep 3, 2003 | 33.40 |
| Sep 2, 2003 | 33.45 |
| Aug 29, 2003 | 33.51 |
| Aug 28, 2003 | 33.56 |
| Aug 27, 2003 | 33.63 |
| Aug 26, 2003 | 33.71 |
| Aug 25, 2003 | 33.79 |
| Aug 22, 2003 | 33.86 |
| Aug 21, 2003 | 33.94 |
| Aug 20, 2003 | 34.01 |
| Aug 19, 2003 | 34.07 |
| Aug 18, 2003 | 34.14 |
| Aug 15, 2003 | 34.24 |
| Aug 14, 2003 | 34.34 |
| Aug 13, 2003 | 34.44 |
| Aug 12, 2003 | 34.53 |
| Aug 11, 2003 | 34.64 |
| Aug 8, 2003 | 34.74 |
| Aug 7, 2003 | 34.84 |
| Aug 6, 2003 | 34.93 |
| Aug 5, 2003 | 35.01 |
| Aug 4, 2003 | 35.03 |
| Aug 1, 2003 | 35.07 |
| Jul 31, 2003 | 35.08 |
| Jul 30, 2003 | 35.07 |
| Jul 29, 2003 | 35.07 |
| Jul 28, 2003 | 35.09 |
| Jul 25, 2003 | 35.09 |
| Jul 24, 2003 | 35.09 |
| Jul 23, 2003 | 35.11 |
| Jul 22, 2003 | 35.14 |
| Jul 21, 2003 | 35.16 |
| Jul 18, 2003 | 35.19 |
| Jul 17, 2003 | 35.20 |
| Jul 16, 2003 | 35.26 |
| Jul 15, 2003 | 35.28 |
| Jul 14, 2003 | 35.32 |
| Jul 11, 2003 | 35.35 |
| Jul 10, 2003 | 35.37 |
| Jul 9, 2003 | 35.39 |
| Jul 8, 2003 | 35.41 |
| Jul 7, 2003 | 35.38 |
| Jul 3, 2003 | 35.38 |
| Jul 2, 2003 | 35.41 |
| Jul 1, 2003 | 35.42 |
| Jun 30, 2003 | 35.39 |
| Jun 27, 2003 | 35.35 |
| Jun 26, 2003 | 35.29 |
| Jun 25, 2003 | 35.24 |
| Jun 24, 2003 | 35.18 |
| Jun 23, 2003 | 35.10 |
| Jun 20, 2003 | 35.01 |
| Jun 19, 2003 | 34.91 |
| Jun 18, 2003 | 34.81 |
| Jun 17, 2003 | 34.69 |
| Jun 16, 2003 | 34.58 |
| Jun 13, 2003 | 34.47 |
| Jun 12, 2003 | 34.37 |
| Jun 11, 2003 | 34.24 |
| Jun 10, 2003 | 34.11 |
| Jun 9, 2003 | 34.01 |
| Jun 6, 2003 | 33.90 |
| Jun 5, 2003 | 33.77 |
| Jun 4, 2003 | 33.66 |
| Jun 3, 2003 | 33.54 |
| Jun 2, 2003 | 33.46 |
| May 30, 2003 | 33.35 |
| May 29, 2003 | 33.25 |
| May 28, 2003 | 33.16 |
| May 27, 2003 | 33.07 |
| May 23, 2003 | 32.95 |
| May 22, 2003 | 32.84 |
| May 21, 2003 | 32.71 |
| May 20, 2003 | 32.59 |
| May 19, 2003 | 32.48 |
| May 16, 2003 | 32.39 |
| May 15, 2003 | 32.29 |
| May 14, 2003 | 32.19 |
| May 13, 2003 | 32.10 |
| May 12, 2003 | 32.02 |
| May 9, 2003 | 31.94 |
| May 8, 2003 | 31.84 |
| May 7, 2003 | 31.75 |
| May 6, 2003 | 31.66 |
| May 5, 2003 | 31.53 |
| May 2, 2003 | 31.45 |
| May 1, 2003 | 31.33 |
| Apr 30, 2003 | 31.23 |
| Apr 29, 2003 | 31.14 |
| Apr 28, 2003 | 31.04 |
| Apr 25, 2003 | 30.93 |
| Apr 24, 2003 | 30.87 |
| Apr 23, 2003 | 30.82 |
| Apr 22, 2003 | 30.75 |
| Apr 21, 2003 | 30.70 |
| Apr 17, 2003 | 30.68 |
| Apr 16, 2003 | 30.67 |
| Apr 15, 2003 | 30.68 |
| Apr 14, 2003 | 30.71 |
| Apr 11, 2003 | 30.76 |
| Apr 10, 2003 | 30.81 |
| Apr 9, 2003 | 30.89 |
| Apr 8, 2003 | 30.97 |
| Apr 7, 2003 | 31.03 |
| Apr 4, 2003 | 31.11 |
| Apr 3, 2003 | 31.20 |
| Apr 2, 2003 | 31.28 |
| Apr 1, 2003 | 31.36 |
| Mar 31, 2003 | 31.48 |
| Mar 28, 2003 | 31.61 |
| Mar 27, 2003 | 31.73 |
| Mar 26, 2003 | 31.86 |
| Mar 25, 2003 | 31.96 |
| Mar 24, 2003 | 32.07 |
| Mar 21, 2003 | 32.21 |
| Mar 20, 2003 | 32.30 |
| Mar 19, 2003 | 32.44 |
| Mar 18, 2003 | 32.58 |
| Mar 17, 2003 | 32.70 |
| Mar 14, 2003 | 32.81 |
| Mar 13, 2003 | 32.90 |
| Mar 12, 2003 | 32.99 |
| Mar 11, 2003 | 33.10 |
| Mar 10, 2003 | 33.22 |
| Mar 7, 2003 | 33.33 |
| Mar 6, 2003 | 33.43 |
| Mar 5, 2003 | 33.53 |
| Mar 4, 2003 | 33.60 |
| Mar 3, 2003 | 33.67 |
| Feb 28, 2003 | 33.74 |
| Feb 27, 2003 | 33.80 |
| Feb 26, 2003 | 33.89 |
| Feb 25, 2003 | 33.98 |
| Feb 24, 2003 | 34.07 |
| Feb 21, 2003 | 34.15 |
| Feb 20, 2003 | 34.18 |
| Feb 19, 2003 | 34.24 |
| Feb 18, 2003 | 34.28 |
| Feb 14, 2003 | 34.31 |
| Feb 13, 2003 | 34.37 |
| Feb 12, 2003 | 34.44 |
| Feb 11, 2003 | 34.50 |
| Feb 10, 2003 | 34.53 |
| Feb 7, 2003 | 34.54 |
| Feb 6, 2003 | 34.58 |
| Feb 5, 2003 | 34.61 |
| Feb 4, 2003 | 34.63 |
| Feb 3, 2003 | 34.63 |
| Jan 31, 2003 | 34.60 |
| Jan 30, 2003 | 34.57 |
| Jan 29, 2003 | 34.56 |
| Jan 28, 2003 | 34.53 |
| Jan 27, 2003 | 34.50 |
| Jan 24, 2003 | 34.51 |
| Jan 23, 2003 | 34.51 |
| Jan 22, 2003 | 34.51 |
| Jan 21, 2003 | 34.53 |
| Jan 17, 2003 | 34.56 |
| Jan 16, 2003 | 34.56 |
| Jan 15, 2003 | 34.56 |
| Jan 14, 2003 | 34.54 |
| Jan 13, 2003 | 34.50 |
| Jan 10, 2003 | 34.49 |
| Jan 9, 2003 | 34.46 |
| Jan 8, 2003 | 34.42 |
| Jan 7, 2003 | 34.39 |
| Jan 6, 2003 | 34.32 |
| Jan 3, 2003 | 34.25 |
| Jan 2, 2003 | 34.18 |
| Dec 31, 2002 | 34.13 |
| Dec 30, 2002 | 34.11 |
| Dec 27, 2002 | 34.11 |
| Dec 26, 2002 | 34.08 |
| Dec 24, 2002 | 34.03 |
| Dec 23, 2002 | 33.95 |
| Dec 20, 2002 | 33.88 |
| Dec 19, 2002 | 33.77 |
| Dec 18, 2002 | 33.64 |
| Dec 17, 2002 | 33.54 |
| Dec 16, 2002 | 33.42 |
| Dec 13, 2002 | 33.31 |
| Dec 12, 2002 | 33.20 |
| Dec 11, 2002 | 33.12 |
| Dec 10, 2002 | 33.06 |
| Dec 9, 2002 | 32.99 |
| Dec 6, 2002 | 32.95 |
| Dec 5, 2002 | 32.90 |
| Dec 4, 2002 | 32.83 |
| Dec 3, 2002 | 32.77 |
| Dec 2, 2002 | 32.70 |
| Nov 29, 2002 | 32.62 |
| Nov 27, 2002 | 32.52 |
| Nov 26, 2002 | 32.45 |
| Nov 25, 2002 | 32.40 |
| Nov 22, 2002 | 32.32 |
| Nov 21, 2002 | 32.25 |
| Nov 20, 2002 | 32.18 |
| Nov 19, 2002 | 32.16 |
| Nov 18, 2002 | 32.14 |
| Nov 15, 2002 | 32.10 |
| Nov 14, 2002 | 32.07 |
| Nov 13, 2002 | 32.00 |
| Nov 12, 2002 | 31.96 |
| Nov 11, 2002 | 31.86 |
| Nov 8, 2002 | 31.81 |
| Nov 7, 2002 | 31.74 |
| Nov 6, 2002 | 31.68 |
| Nov 5, 2002 | 31.62 |
| Nov 4, 2002 | 31.58 |
| Nov 1, 2002 | 31.52 |
| Oct 31, 2002 | 31.50 |
| Oct 30, 2002 | 31.50 |
| Oct 29, 2002 | 31.46 |
| Oct 28, 2002 | 31.43 |
| Oct 25, 2002 | 31.39 |
| Oct 24, 2002 | 31.36 |
| Oct 23, 2002 | 31.31 |
| Oct 22, 2002 | 31.25 |
| Oct 21, 2002 | 31.19 |
| Oct 18, 2002 | 31.14 |
| Oct 17, 2002 | 31.08 |
| Oct 16, 2002 | 31.00 |
| Oct 15, 2002 | 30.94 |
| Oct 14, 2002 | 30.84 |
| Oct 11, 2002 | 30.83 |
| Oct 10, 2002 | 30.84 |
| Oct 9, 2002 | 30.88 |
| Oct 8, 2002 | 30.95 |
| Oct 7, 2002 | 31.00 |
| Oct 4, 2002 | 30.97 |
| Oct 3, 2002 | 30.94 |
| Oct 2, 2002 | 30.93 |
| Oct 1, 2002 | 30.84 |
| Sep 30, 2002 | 30.80 |
| Sep 27, 2002 | 30.79 |
| Sep 26, 2002 | 30.77 |
| Sep 25, 2002 | 30.78 |
| Sep 24, 2002 | 30.80 |
| Sep 23, 2002 | 30.84 |
| Sep 20, 2002 | 30.90 |
| Sep 19, 2002 | 30.93 |
| Sep 18, 2002 | 30.97 |
| Sep 17, 2002 | 31.01 |
| Sep 16, 2002 | 31.09 |
| Sep 13, 2002 | 31.15 |
| Sep 12, 2002 | 31.18 |
| Sep 11, 2002 | 31.21 |
| Sep 10, 2002 | 31.24 |
| Sep 9, 2002 | 31.34 |
| Sep 6, 2002 | 31.43 |
| Sep 5, 2002 | 31.53 |
| Sep 4, 2002 | 31.69 |
| Sep 3, 2002 | 31.83 |
| Aug 30, 2002 | 31.97 |
| Aug 29, 2002 | 32.10 |
| Aug 28, 2002 | 32.23 |
| Aug 27, 2002 | 32.38 |
| Aug 26, 2002 | 32.52 |
| Aug 23, 2002 | 32.62 |
| Aug 22, 2002 | 32.74 |
| Aug 21, 2002 | 32.86 |
| Aug 20, 2002 | 33.00 |
| Aug 19, 2002 | 33.17 |
| Aug 16, 2002 | 33.35 |
| Aug 15, 2002 | 33.51 |
| Aug 14, 2002 | 33.70 |
| Aug 13, 2002 | 33.93 |
| Aug 12, 2002 | 34.18 |
| Aug 9, 2002 | 34.44 |
| Aug 8, 2002 | 34.67 |
| Aug 7, 2002 | 34.92 |
| Aug 6, 2002 | 35.19 |
| Aug 5, 2002 | 35.46 |
| Aug 2, 2002 | 35.76 |
| Aug 1, 2002 | 36.01 |
| Jul 31, 2002 | 36.22 |
| Jul 30, 2002 | 36.44 |
| Jul 29, 2002 | 36.69 |
| Jul 26, 2002 | 36.97 |
| Jul 25, 2002 | 37.32 |
| Jul 24, 2002 | 37.67 |
| Jul 23, 2002 | 37.97 |
| Jul 22, 2002 | 38.32 |
| Jul 19, 2002 | 38.63 |
| Jul 18, 2002 | 38.93 |
| Jul 17, 2002 | 39.16 |
| Jul 16, 2002 | 39.32 |
| Jul 15, 2002 | 39.51 |
| Jul 12, 2002 | 39.74 |
| Jul 11, 2002 | 39.94 |
| Jul 10, 2002 | 40.17 |
| Jul 9, 2002 | 40.41 |
| Jul 8, 2002 | 40.63 |
| Jul 5, 2002 | 40.82 |
| Jul 3, 2002 | 41.01 |
| Jul 2, 2002 | 41.22 |
| Jul 1, 2002 | 41.42 |
| Jun 28, 2002 | 41.63 |
| Jun 27, 2002 | 41.74 |
| Jun 26, 2002 | 41.87 |
| Jun 25, 2002 | 41.99 |
| Jun 24, 2002 | 42.07 |
| Jun 21, 2002 | 42.14 |
| Jun 20, 2002 | 42.21 |
| Jun 19, 2002 | 42.28 |
| Jun 18, 2002 | 42.31 |
| Jun 17, 2002 | 42.33 |
| Jun 14, 2002 | 42.36 |
| Jun 13, 2002 | 42.38 |
| Jun 12, 2002 | 42.39 |
| Jun 11, 2002 | 42.38 |
| Jun 10, 2002 | 42.38 |
| Jun 7, 2002 | 42.36 |
| Jun 6, 2002 | 42.30 |
| Jun 5, 2002 | 42.24 |
| Jun 4, 2002 | 42.18 |
| Jun 3, 2002 | 42.14 |
| May 31, 2002 | 42.11 |
| May 30, 2002 | 42.10 |
| May 29, 2002 | 42.11 |
| May 28, 2002 | 42.11 |
| May 24, 2002 | 42.12 |
| May 23, 2002 | 42.12 |
| May 22, 2002 | 42.10 |
| May 21, 2002 | 42.10 |
| May 20, 2002 | 42.12 |
| May 17, 2002 | 42.12 |
| May 16, 2002 | 42.06 |
| May 15, 2002 | 42.02 |
| May 14, 2002 | 41.97 |
| May 13, 2002 | 41.94 |
| May 10, 2002 | 41.88 |
| May 9, 2002 | 41.80 |
| May 8, 2002 | 41.69 |
| May 7, 2002 | 41.63 |
| May 6, 2002 | 41.61 |
| May 3, 2002 | 41.59 |
| May 2, 2002 | 41.56 |
| May 1, 2002 | 41.50 |
| Apr 30, 2002 | 41.44 |
| Apr 29, 2002 | 41.37 |
| Apr 26, 2002 | 41.33 |
| Apr 25, 2002 | 41.24 |
| Apr 24, 2002 | 41.14 |
| Apr 23, 2002 | 41.08 |
| Apr 22, 2002 | 41.01 |
| Apr 19, 2002 | 40.90 |
| Apr 18, 2002 | 40.80 |
| Apr 17, 2002 | 40.65 |
| Apr 16, 2002 | 40.52 |
| Apr 15, 2002 | 40.40 |
| Apr 12, 2002 | 40.29 |
| Apr 11, 2002 | 40.16 |
| Apr 10, 2002 | 40.03 |
| Apr 9, 2002 | 39.91 |
| Apr 8, 2002 | 39.84 |
| Apr 5, 2002 | 39.78 |
| Apr 4, 2002 | 39.69 |
| Apr 3, 2002 | 39.62 |
| Apr 2, 2002 | 39.57 |
| Apr 1, 2002 | 39.51 |
| Mar 28, 2002 | 39.45 |
| Mar 27, 2002 | 39.41 |
| Mar 26, 2002 | 39.40 |
| Mar 25, 2002 | 39.41 |
| Mar 22, 2002 | 39.40 |
| Mar 21, 2002 | 39.39 |
| Mar 20, 2002 | 39.37 |
| Mar 19, 2002 | 39.34 |
| Mar 18, 2002 | 39.32 |
| Mar 15, 2002 | 39.29 |
| Mar 14, 2002 | 39.28 |
| Mar 13, 2002 | 39.29 |
| Mar 12, 2002 | 39.29 |
| Mar 11, 2002 | 39.27 |
| Mar 8, 2002 | 39.23 |
| Mar 7, 2002 | 39.19 |
| Mar 6, 2002 | 39.19 |
| Mar 5, 2002 | 39.14 |
| Mar 4, 2002 | 39.12 |
| Mar 1, 2002 | 39.07 |
| Feb 28, 2002 | 39.03 |
| Feb 27, 2002 | 39.01 |
| Feb 26, 2002 | 38.98 |
| Feb 25, 2002 | 38.90 |
| Feb 22, 2002 | 38.86 |
| Feb 21, 2002 | 38.85 |
| Feb 20, 2002 | 38.87 |
| Feb 19, 2002 | 38.89 |
| Feb 15, 2002 | 38.89 |
| Feb 14, 2002 | 38.85 |
| Feb 13, 2002 | 38.77 |
| Feb 12, 2002 | 38.73 |
| Feb 11, 2002 | 38.68 |
| Feb 8, 2002 | 38.59 |
| Feb 7, 2002 | 38.52 |
| Feb 6, 2002 | 38.49 |
| Feb 5, 2002 | 38.45 |
| Feb 4, 2002 | 38.45 |
| Feb 1, 2002 | 38.44 |
| Jan 31, 2002 | 38.43 |
| Jan 30, 2002 | 38.44 |
| Jan 29, 2002 | 38.46 |
| Jan 28, 2002 | 38.49 |
| Jan 25, 2002 | 38.46 |
| Jan 24, 2002 | 38.41 |
| Jan 23, 2002 | 38.33 |
| Jan 22, 2002 | 38.27 |
| Jan 18, 2002 | 38.23 |
| Jan 17, 2002 | 38.15 |
| Jan 16, 2002 | 38.09 |
| Jan 15, 2002 | 37.98 |
| Jan 14, 2002 | 37.86 |
| Jan 11, 2002 | 37.72 |
| Jan 10, 2002 | 37.56 |
| Jan 9, 2002 | 37.42 |
| Jan 8, 2002 | 37.28 |
| Jan 7, 2002 | 37.12 |
| Jan 4, 2002 | 36.93 |
| Jan 3, 2002 | 36.74 |
| Jan 2, 2002 | 36.53 |
| Dec 31, 2001 | 36.29 |
| Dec 28, 2001 | 36.05 |
| Dec 27, 2001 | 35.85 |
| Dec 26, 2001 | 35.68 |
| Dec 24, 2001 | 35.53 |
| Dec 21, 2001 | 35.39 |
| Dec 20, 2001 | 35.25 |
| Dec 19, 2001 | 35.10 |
| Dec 18, 2001 | 34.91 |
| Dec 17, 2001 | 34.74 |
| Dec 14, 2001 | 34.62 |
| Dec 13, 2001 | 34.52 |
| Dec 12, 2001 | 34.40 |
| Dec 11, 2001 | 34.26 |
| Dec 10, 2001 | 34.11 |
| Dec 7, 2001 | 33.94 |
| Dec 6, 2001 | 33.68 |
| Dec 5, 2001 | 33.42 |
| Dec 4, 2001 | 33.20 |
| Dec 3, 2001 | 33.03 |
| Nov 30, 2001 | 32.87 |
| Nov 29, 2001 | 32.70 |
| Nov 28, 2001 | 32.56 |
| Nov 27, 2001 | 32.43 |
| Nov 26, 2001 | 32.32 |
| Nov 23, 2001 | 32.25 |
| Nov 21, 2001 | 32.16 |
| Nov 20, 2001 | 32.07 |
| Nov 19, 2001 | 31.98 |
| Nov 16, 2001 | 31.90 |
| Nov 15, 2001 | 31.81 |
| Nov 14, 2001 | 31.73 |
| Nov 13, 2001 | 31.69 |
| Nov 12, 2001 | 31.70 |
| Nov 9, 2001 | 31.72 |
| Nov 8, 2001 | 31.74 |
| Nov 7, 2001 | 31.73 |
| Nov 6, 2001 | 31.72 |
| Nov 5, 2001 | 31.73 |
| Nov 2, 2001 | 31.75 |
| Nov 1, 2001 | 31.79 |
| Oct 31, 2001 | 31.83 |
| Oct 30, 2001 | 31.91 |
| Oct 29, 2001 | 32.03 |
| Oct 26, 2001 | 32.14 |
| Oct 25, 2001 | 32.23 |
| Oct 24, 2001 | 32.33 |
| Oct 23, 2001 | 32.51 |
| Oct 22, 2001 | 32.74 |
| Oct 19, 2001 | 32.99 |
| Oct 18, 2001 | 33.28 |
| Oct 17, 2001 | 33.56 |
| Oct 16, 2001 | 33.83 |
| Oct 15, 2001 | 34.06 |
| Oct 12, 2001 | 34.29 |
| Oct 11, 2001 | 34.51 |
| Oct 10, 2001 | 34.72 |
| Oct 9, 2001 | 34.91 |
| Oct 8, 2001 | 35.14 |
| Oct 5, 2001 | 35.37 |
| Oct 4, 2001 | 35.60 |
| Oct 3, 2001 | 35.79 |
| Oct 2, 2001 | 36.05 |
| Oct 1, 2001 | 36.35 |
| Sep 28, 2001 | 36.66 |
| Sep 27, 2001 | 36.96 |
| Sep 26, 2001 | 37.34 |
| Sep 25, 2001 | 37.68 |
| Sep 24, 2001 | 38.01 |
| Sep 21, 2001 | 38.32 |
| Sep 20, 2001 | 38.62 |
| Sep 19, 2001 | 38.95 |
| Sep 18, 2001 | 39.28 |
| Sep 17, 2001 | 39.61 |
| Sep 10, 2001 | 39.88 |
| Sep 7, 2001 | 40.15 |
| Sep 6, 2001 | 40.40 |
| Sep 5, 2001 | 40.66 |
| Sep 4, 2001 | 40.92 |
| Aug 31, 2001 | 41.14 |
| Aug 30, 2001 | 41.38 |
| Aug 29, 2001 | 41.61 |
| Aug 28, 2001 | 41.77 |
| Aug 27, 2001 | 41.90 |
| Aug 24, 2001 | 42.04 |
| Aug 23, 2001 | 42.18 |
| Aug 22, 2001 | 42.35 |
| Aug 21, 2001 | 42.52 |
| Aug 20, 2001 | 42.71 |
| Aug 17, 2001 | 42.90 |
| Aug 16, 2001 | 43.07 |
| Aug 15, 2001 | 43.24 |
| Aug 14, 2001 | 43.38 |
| Aug 13, 2001 | 43.48 |
| Aug 10, 2001 | 43.55 |
| Aug 9, 2001 | 43.62 |
| Aug 8, 2001 | 43.69 |
| Aug 7, 2001 | 43.71 |
| Aug 6, 2001 | 43.72 |
| Aug 3, 2001 | 43.70 |
| Aug 2, 2001 | 43.67 |
| Aug 1, 2001 | 43.65 |
| Jul 31, 2001 | 43.58 |
| Jul 30, 2001 | 43.50 |
| Jul 27, 2001 | 43.41 |
| Jul 26, 2001 | 43.31 |
| Jul 25, 2001 | 43.21 |
| Jul 24, 2001 | 43.15 |
| Jul 23, 2001 | 43.06 |
| Jul 20, 2001 | 42.97 |
| Jul 19, 2001 | 42.84 |
| Jul 18, 2001 | 42.71 |
| Jul 17, 2001 | 42.60 |
| Jul 16, 2001 | 42.47 |
| Jul 13, 2001 | 42.35 |
| Jul 12, 2001 | 42.24 |
| Jul 11, 2001 | 42.11 |
| Jul 10, 2001 | 41.99 |
| Jul 9, 2001 | 41.83 |
| Jul 6, 2001 | 41.74 |
| Jul 5, 2001 | 41.63 |
| Jul 3, 2001 | 41.48 |
| Jul 2, 2001 | 41.36 |
| Jun 29, 2001 | 41.24 |
| Jun 28, 2001 | 41.15 |
| Jun 27, 2001 | 41.04 |
| Jun 26, 2001 | 40.91 |
| Jun 25, 2001 | 40.78 |
| Jun 22, 2001 | 40.65 |
| Jun 21, 2001 | 40.53 |
| Jun 20, 2001 | 40.40 |
| Jun 19, 2001 | 40.24 |
| Jun 18, 2001 | 40.13 |
| Jun 15, 2001 | 40.01 |
| Jun 14, 2001 | 39.87 |
| Jun 13, 2001 | 39.74 |
| Jun 12, 2001 | 39.62 |
| Jun 11, 2001 | 39.51 |
| Jun 8, 2001 | 39.40 |
| Jun 7, 2001 | 39.28 |
| Jun 6, 2001 | 39.17 |
| Jun 5, 2001 | 39.07 |
| Jun 4, 2001 | 38.95 |
| Jun 1, 2001 | 38.82 |
| May 31, 2001 | 38.69 |
| May 30, 2001 | 38.60 |
| May 29, 2001 | 38.52 |
| May 25, 2001 | 38.40 |
| May 24, 2001 | 38.27 |
| May 23, 2001 | 38.15 |
| May 22, 2001 | 37.97 |
| May 21, 2001 | 37.84 |
| May 18, 2001 | 37.81 |
| May 17, 2001 | 37.85 |
| May 16, 2001 | 37.89 |
| May 15, 2001 | 37.93 |
| May 14, 2001 | 38.00 |
| May 11, 2001 | 38.04 |
| May 10, 2001 | 38.11 |
| May 9, 2001 | 38.16 |
| May 8, 2001 | 38.23 |
| May 7, 2001 | 38.35 |
| May 4, 2001 | 38.41 |
| May 3, 2001 | 38.48 |
| May 2, 2001 | 38.56 |
| May 1, 2001 | 38.65 |
| Apr 30, 2001 | 38.77 |
| Apr 27, 2001 | 38.89 |
| Apr 26, 2001 | 39.05 |
| Apr 25, 2001 | 39.17 |
| Apr 24, 2001 | 39.35 |
| Apr 23, 2001 | 39.54 |
| Apr 20, 2001 | 39.73 |
| Apr 19, 2001 | 39.90 |
| Apr 18, 2001 | 40.06 |
| Apr 17, 2001 | 40.21 |
| Apr 16, 2001 | 40.40 |
| Apr 12, 2001 | 40.60 |
| Apr 11, 2001 | 40.80 |
| Apr 10, 2001 | 41.00 |
| Apr 9, 2001 | 41.18 |
| Apr 6, 2001 | 41.36 |
| Apr 5, 2001 | 41.56 |
| Apr 4, 2001 | 41.78 |
| Apr 3, 2001 | 41.99 |
| Apr 2, 2001 | 42.15 |
| Mar 30, 2001 | 42.28 |
| Mar 29, 2001 | 42.44 |
| Mar 28, 2001 | 42.56 |
| Mar 27, 2001 | 42.70 |
| Mar 26, 2001 | 42.83 |
| Mar 23, 2001 | 42.98 |
| Mar 22, 2001 | 43.12 |
| Mar 21, 2001 | 43.26 |
| Mar 20, 2001 | 43.43 |
| Mar 19, 2001 | 43.53 |
| Mar 16, 2001 | 43.65 |
| Mar 15, 2001 | 43.74 |
| Mar 14, 2001 | 43.73 |
| Mar 13, 2001 | 43.77 |
| Mar 12, 2001 | 43.86 |
| Mar 9, 2001 | 43.87 |
| Mar 8, 2001 | 43.82 |
| Mar 7, 2001 | 43.73 |
| Mar 6, 2001 | 43.64 |
| Mar 5, 2001 | 43.53 |
| Mar 2, 2001 | 43.47 |
| Mar 1, 2001 | 43.43 |
| Feb 28, 2001 | 43.38 |
| Feb 27, 2001 | 43.36 |
| Feb 26, 2001 | 43.33 |
| Feb 23, 2001 | 43.28 |
| Feb 22, 2001 | 43.26 |
| Feb 21, 2001 | 43.21 |
| Feb 20, 2001 | 43.13 |
| Feb 16, 2001 | 43.07 |
| Feb 15, 2001 | 42.95 |
| Feb 14, 2001 | 42.83 |
| Feb 13, 2001 | 42.73 |
| Feb 12, 2001 | 42.59 |
| Feb 9, 2001 | 42.43 |
| Feb 8, 2001 | 42.26 |
| Feb 7, 2001 | 42.09 |
| Feb 6, 2001 | 41.91 |
| Feb 5, 2001 | 41.72 |
| Feb 2, 2001 | 41.53 |
| Feb 1, 2001 | 41.37 |
| Jan 31, 2001 | 41.26 |
| Jan 30, 2001 | 41.17 |
| Jan 29, 2001 | 41.17 |
| Jan 26, 2001 | 41.20 |
| Jan 25, 2001 | 41.18 |
| Jan 24, 2001 | 41.16 |
| Jan 23, 2001 | 41.16 |
| Jan 22, 2001 | 41.20 |
| Jan 19, 2001 | 41.27 |
| Jan 18, 2001 | 41.35 |
| Jan 17, 2001 | 41.42 |
| Jan 16, 2001 | 41.53 |
| Jan 12, 2001 | 41.59 |
| Jan 11, 2001 | 41.67 |
| Jan 10, 2001 | 41.62 |
| Jan 9, 2001 | 41.62 |
| Jan 8, 2001 | 41.59 |
| Jan 5, 2001 | 41.55 |
| Jan 4, 2001 | 41.54 |
| Jan 3, 2001 | 41.46 |
| Jan 2, 2001 | 41.50 |
| Dec 29, 2000 | 41.57 |
| Dec 28, 2000 | 41.59 |
| Dec 27, 2000 | 41.56 |
| Dec 26, 2000 | 41.53 |
| Dec 22, 2000 | 41.57 |
| Dec 21, 2000 | 41.57 |
| Dec 20, 2000 | 41.60 |
| Dec 19, 2000 | 41.62 |
| Dec 18, 2000 | 41.61 |
| Dec 15, 2000 | 41.56 |
| Dec 14, 2000 | 41.56 |
| Dec 13, 2000 | 41.50 |
| Dec 12, 2000 | 41.44 |
| Dec 11, 2000 | 41.37 |
| Dec 8, 2000 | 41.31 |
| Dec 7, 2000 | 41.31 |
| Dec 6, 2000 | 41.30 |
| Dec 5, 2000 | 41.26 |
| Dec 4, 2000 | 41.27 |
| Dec 1, 2000 | 41.28 |
| Nov 30, 2000 | 41.26 |
| Nov 29, 2000 | 41.27 |
| Nov 28, 2000 | 41.30 |
| Nov 27, 2000 | 41.34 |
| Nov 24, 2000 | 41.38 |
| Nov 22, 2000 | 41.49 |
| Nov 21, 2000 | 41.60 |
| Nov 20, 2000 | 41.69 |
| Nov 17, 2000 | 41.75 |
| Nov 16, 2000 | 41.74 |
| Nov 15, 2000 | 41.73 |
| Nov 14, 2000 | 41.62 |
| Nov 13, 2000 | 41.55 |
| Nov 10, 2000 | 41.59 |
| Nov 9, 2000 | 41.63 |
| Nov 8, 2000 | 41.63 |
| Nov 7, 2000 | 41.63 |
| Nov 6, 2000 | 41.63 |
| Nov 3, 2000 | 41.65 |
| Nov 2, 2000 | 41.64 |
| Nov 1, 2000 | 41.64 |
| Oct 31, 2000 | 41.66 |
| Oct 30, 2000 | 41.68 |
| Oct 27, 2000 | 41.79 |
| Oct 26, 2000 | 41.92 |
| Oct 25, 2000 | 42.09 |
| Oct 24, 2000 | 42.25 |
| Oct 23, 2000 | 42.41 |
| Oct 20, 2000 | 42.62 |
| Oct 19, 2000 | 42.76 |
| Oct 18, 2000 | 42.96 |
| Oct 17, 2000 | 43.18 |
| Oct 16, 2000 | 43.45 |
| Oct 13, 2000 | 43.72 |
| Oct 12, 2000 | 43.89 |
| Oct 11, 2000 | 44.09 |
| Oct 10, 2000 | 44.27 |
| Oct 9, 2000 | 44.42 |
| Oct 6, 2000 | 44.54 |
| Oct 5, 2000 | 44.72 |
| Oct 4, 2000 | 44.84 |
| Oct 3, 2000 | 45.01 |
| Oct 2, 2000 | 45.22 |
| Sep 29, 2000 | 45.42 |
| Sep 28, 2000 | 45.62 |
| Sep 27, 2000 | 45.74 |
| Sep 26, 2000 | 45.87 |
| Sep 25, 2000 | 46.02 |
| Sep 22, 2000 | 46.17 |
| Sep 21, 2000 | 46.28 |
| Sep 20, 2000 | 46.36 |
| Sep 19, 2000 | 46.43 |
| Sep 18, 2000 | 46.48 |
| Sep 15, 2000 | 46.54 |
| Sep 14, 2000 | 46.58 |
| Sep 13, 2000 | 46.56 |
| Sep 12, 2000 | 46.56 |
| Sep 11, 2000 | 46.57 |
| Sep 8, 2000 | 46.57 |
| Sep 7, 2000 | 46.56 |
| Sep 6, 2000 | 46.54 |
| Sep 5, 2000 | 46.52 |
| Sep 1, 2000 | 46.52 |
| Aug 31, 2000 | 46.46 |
| Aug 30, 2000 | 46.41 |
| Aug 29, 2000 | 46.32 |
| Aug 28, 2000 | 46.21 |
| Aug 25, 2000 | 46.10 |
| Aug 24, 2000 | 45.98 |
| Aug 23, 2000 | 45.87 |
| Aug 22, 2000 | 45.76 |
| Aug 21, 2000 | 45.65 |
| Aug 18, 2000 | 45.55 |
| Aug 17, 2000 | 45.43 |
| Aug 16, 2000 | 45.29 |
| Aug 15, 2000 | 45.17 |
| Aug 14, 2000 | 45.07 |
| Aug 11, 2000 | 44.94 |
| Aug 10, 2000 | 44.77 |
| Aug 9, 2000 | 44.58 |
| Aug 8, 2000 | 44.40 |
| Aug 7, 2000 | 44.19 |
| Aug 4, 2000 | 43.99 |
| Aug 3, 2000 | 43.80 |
| Aug 2, 2000 | 43.64 |
| Aug 1, 2000 | 43.50 |
| Jul 31, 2000 | 43.40 |
| Jul 28, 2000 | 43.37 |
| Jul 27, 2000 | 43.37 |
| Jul 26, 2000 | 43.35 |
| Jul 25, 2000 | 43.32 |
| Jul 24, 2000 | 43.26 |
| Jul 21, 2000 | 43.18 |
| Jul 20, 2000 | 43.07 |
| Jul 19, 2000 | 43.00 |
| Jul 18, 2000 | 42.97 |
| Jul 17, 2000 | 42.96 |
| Jul 14, 2000 | 42.94 |
| Jul 13, 2000 | 42.88 |
| Jul 12, 2000 | 42.87 |
| Jul 11, 2000 | 42.83 |
| Jul 10, 2000 | 42.86 |
| Jul 7, 2000 | 42.83 |
| Jul 6, 2000 | 42.79 |
| Jul 5, 2000 | 42.75 |
| Jul 3, 2000 | 42.63 |
| Jun 30, 2000 | 42.60 |
| Jun 29, 2000 | 42.56 |
| Jun 28, 2000 | 42.54 |
| Jun 27, 2000 | 42.52 |
| Jun 26, 2000 | 42.55 |
| Jun 23, 2000 | 42.61 |
| Jun 22, 2000 | 42.63 |
| Jun 21, 2000 | 42.68 |
| Jun 20, 2000 | 42.73 |
| Jun 19, 2000 | 42.88 |
| Jun 16, 2000 | 43.01 |
| Jun 15, 2000 | 43.08 |
| Jun 14, 2000 | 43.10 |
| Jun 13, 2000 | 43.11 |
| Jun 12, 2000 | 43.15 |
| Jun 9, 2000 | 43.19 |
| Jun 8, 2000 | 43.25 |
| Jun 7, 2000 | 43.37 |
| Jun 6, 2000 | 43.49 |
| Jun 5, 2000 | 43.61 |
| Jun 2, 2000 | 43.72 |
| Jun 1, 2000 | 43.87 |
| May 31, 2000 | 44.10 |
| May 30, 2000 | 44.32 |
| May 26, 2000 | 44.59 |
| May 25, 2000 | 44.88 |
| May 24, 2000 | 45.07 |
| May 23, 2000 | 45.30 |
| May 22, 2000 | 45.53 |
| May 19, 2000 | 45.79 |
| May 18, 2000 | 46.03 |
| May 17, 2000 | 46.14 |
| May 16, 2000 | 46.17 |
| May 15, 2000 | 46.22 |
| May 12, 2000 | 46.36 |
| May 11, 2000 | 46.41 |
| May 10, 2000 | 46.47 |
| May 9, 2000 | 46.49 |
| May 8, 2000 | 46.42 |
| May 5, 2000 | 46.39 |
| May 4, 2000 | 46.42 |
| May 3, 2000 | 46.51 |
| May 2, 2000 | 46.62 |
| May 1, 2000 | 46.78 |
| Apr 28, 2000 | 47.04 |
| Apr 27, 2000 | 47.36 |
| Apr 26, 2000 | 47.77 |
| Apr 25, 2000 | 48.22 |
| Apr 24, 2000 | 48.65 |
| Apr 20, 2000 | 49.17 |
| Apr 19, 2000 | 49.63 |
| Apr 18, 2000 | 50.13 |
| Apr 17, 2000 | 50.65 |
| Apr 14, 2000 | 51.20 |
| Apr 13, 2000 | 51.67 |
| Apr 12, 2000 | 52.03 |
| Apr 11, 2000 | 52.32 |
| Apr 10, 2000 | 52.59 |
| Apr 7, 2000 | 52.87 |
| Apr 6, 2000 | 53.14 |
| Apr 5, 2000 | 53.50 |
| Apr 4, 2000 | 53.91 |
| Apr 3, 2000 | 54.33 |
| Mar 31, 2000 | 54.75 |
| Mar 30, 2000 | 55.08 |
| Mar 29, 2000 | 55.43 |
| Mar 28, 2000 | 55.69 |
| Mar 27, 2000 | 55.95 |
| Mar 24, 2000 | 56.19 |
| Mar 23, 2000 | 56.38 |
| Mar 22, 2000 | 56.59 |
| Mar 21, 2000 | 56.82 |
| Mar 20, 2000 | 56.95 |
| Mar 17, 2000 | 57.10 |
| Mar 16, 2000 | 57.15 |
| Mar 15, 2000 | 57.22 |
| Mar 14, 2000 | 57.42 |
| Mar 13, 2000 | 57.61 |
| Mar 10, 2000 | 57.78 |
| Mar 9, 2000 | 57.90 |
| Mar 8, 2000 | 58.03 |
| Mar 7, 2000 | 58.27 |
| Mar 6, 2000 | 58.55 |
| Mar 3, 2000 | 58.82 |
| Mar 2, 2000 | 59.03 |
| Mar 1, 2000 | 59.35 |
| Feb 29, 2000 | 59.63 |
| Feb 28, 2000 | 59.96 |
| Feb 25, 2000 | 60.36 |
| Feb 24, 2000 | 60.71 |
| Feb 23, 2000 | 61.00 |
| Feb 22, 2000 | 61.25 |
| Feb 18, 2000 | 61.55 |
| Feb 17, 2000 | 61.72 |
| Feb 16, 2000 | 61.85 |
| Feb 15, 2000 | 61.86 |
| Feb 14, 2000 | 61.79 |
| Feb 11, 2000 | 61.68 |
| Feb 10, 2000 | 61.55 |
| Feb 9, 2000 | 61.41 |
| Feb 8, 2000 | 61.24 |
| Feb 7, 2000 | 61.03 |
| Feb 4, 2000 | 60.83 |
| Feb 3, 2000 | 60.57 |
| Feb 2, 2000 | 60.38 |
| Feb 1, 2000 | 60.27 |
| Jan 31, 2000 | 60.24 |
| Jan 28, 2000 | 60.22 |
| Jan 27, 2000 | 60.16 |
| Jan 26, 2000 | 60.06 |
| Jan 25, 2000 | 59.87 |
| Jan 24, 2000 | 59.67 |
| Jan 21, 2000 | 59.50 |
| Jan 20, 2000 | 59.35 |
| Jan 19, 2000 | 59.25 |
| Jan 18, 2000 | 59.14 |
| Jan 14, 2000 | 59.09 |
| Jan 13, 2000 | 59.03 |
| Jan 12, 2000 | 58.95 |
| Jan 11, 2000 | 58.90 |
| Jan 10, 2000 | 58.77 |
| Jan 7, 2000 | 58.51 |
| Jan 6, 2000 | 58.31 |
| Jan 5, 2000 | 58.15 |
| Jan 4, 2000 | 58.04 |
| Jan 3, 2000 | 57.85 |
| Dec 31, 1999 | 57.60 |
| Dec 30, 1999 | 57.32 |
| Dec 29, 1999 | 57.03 |
| Dec 28, 1999 | 56.73 |
| Dec 27, 1999 | 56.47 |
| Dec 23, 1999 | 56.23 |
| Dec 22, 1999 | 56.03 |
| Dec 21, 1999 | 55.84 |
| Dec 20, 1999 | 55.64 |
| Dec 17, 1999 | 55.47 |
| Dec 16, 1999 | 55.27 |
| Dec 15, 1999 | 55.04 |
| Dec 14, 1999 | 54.79 |
| Dec 13, 1999 | 54.53 |
| Dec 10, 1999 | 54.25 |
| Dec 9, 1999 | 54.00 |
| Dec 8, 1999 | 53.71 |
| Dec 7, 1999 | 53.50 |
| Dec 6, 1999 | 53.24 |
| Dec 3, 1999 | 52.96 |
| Dec 2, 1999 | 52.70 |
| Dec 1, 1999 | 52.43 |
| Nov 30, 1999 | 52.20 |
| Nov 29, 1999 | 51.96 |
| Nov 26, 1999 | 51.73 |
| Nov 24, 1999 | 51.52 |
| Nov 23, 1999 | 51.30 |
| Nov 22, 1999 | 51.13 |
| Nov 19, 1999 | 50.92 |
| Nov 18, 1999 | 50.68 |
| Nov 17, 1999 | 50.40 |
| Nov 16, 1999 | 50.14 |
| Nov 15, 1999 | 49.89 |
| Nov 12, 1999 | 49.61 |
| Nov 11, 1999 | 49.32 |
| Nov 10, 1999 | 49.03 |
| Nov 9, 1999 | 48.74 |
| Nov 8, 1999 | 48.47 |
| Nov 5, 1999 | 48.18 |
| Nov 4, 1999 | 47.91 |
| Nov 3, 1999 | 47.66 |
| Nov 2, 1999 | 47.33 |
| Nov 1, 1999 | 47.04 |
| Oct 29, 1999 | 46.75 |
| Oct 28, 1999 | 46.50 |
| Oct 27, 1999 | 46.36 |
| Oct 26, 1999 | 46.20 |
| Oct 25, 1999 | 45.99 |
| Oct 22, 1999 | 45.75 |
| Oct 21, 1999 | 45.55 |
| Oct 20, 1999 | 45.36 |
| Oct 19, 1999 | 45.15 |
| Oct 18, 1999 | 44.95 |
| Oct 15, 1999 | 44.77 |
| Oct 14, 1999 | 44.54 |
| Oct 13, 1999 | 44.29 |
| Oct 12, 1999 | 44.06 |
| Oct 11, 1999 | 43.86 |
| Oct 8, 1999 | 43.64 |
| Oct 7, 1999 | 43.38 |
| Oct 6, 1999 | 43.19 |
| Oct 5, 1999 | 43.05 |
| Oct 4, 1999 | 42.94 |
| Oct 1, 1999 | 42.87 |
| Sep 30, 1999 | 42.78 |
| Sep 29, 1999 | 42.70 |
| Sep 28, 1999 | 42.55 |
| Sep 27, 1999 | 42.44 |
| Sep 24, 1999 | 42.36 |
| Sep 23, 1999 | 42.34 |
| Sep 22, 1999 | 42.31 |
| Sep 21, 1999 | 42.28 |
| Sep 20, 1999 | 42.25 |
| Sep 17, 1999 | 42.22 |
| Sep 16, 1999 | 42.16 |
| Sep 15, 1999 | 42.06 |
| Sep 14, 1999 | 41.97 |
| Sep 13, 1999 | 41.88 |
| Sep 10, 1999 | 41.79 |
| Sep 9, 1999 | 41.70 |
| Sep 8, 1999 | 41.59 |
| Sep 7, 1999 | 41.49 |
| Sep 3, 1999 | 41.40 |
| Sep 2, 1999 | 41.31 |
| Sep 1, 1999 | 41.30 |
| Aug 31, 1999 | 41.27 |
| Aug 30, 1999 | 41.24 |
| Aug 27, 1999 | 41.23 |
| Aug 26, 1999 | 41.24 |
| Aug 25, 1999 | 41.20 |
| Aug 24, 1999 | 41.14 |
| Aug 23, 1999 | 41.09 |
| Aug 20, 1999 | 41.05 |
| Aug 19, 1999 | 41.04 |
| Aug 18, 1999 | 40.99 |
| Aug 17, 1999 | 40.93 |
| Aug 16, 1999 | 40.87 |
| Aug 13, 1999 | 40.85 |
| Aug 12, 1999 | 40.81 |
| Aug 11, 1999 | 40.82 |
| Aug 10, 1999 | 40.79 |
| Aug 9, 1999 | 40.75 |
| Aug 6, 1999 | 40.72 |
| Aug 5, 1999 | 40.63 |
| Aug 4, 1999 | 40.55 |
| Aug 3, 1999 | 40.46 |
| Aug 2, 1999 | 40.32 |
| Jul 30, 1999 | 40.14 |
| Jul 29, 1999 | 39.98 |
| Jul 28, 1999 | 39.80 |
| Jul 27, 1999 | 39.57 |
| Jul 26, 1999 | 39.33 |
| Jul 23, 1999 | 39.08 |
| Jul 22, 1999 | 38.80 |
| Jul 21, 1999 | 38.56 |
| Jul 20, 1999 | 38.27 |
| Jul 19, 1999 | 38.04 |
| Jul 16, 1999 | 37.78 |
| Jul 15, 1999 | 37.53 |
| Jul 14, 1999 | 37.30 |
| Jul 13, 1999 | 37.08 |
| Jul 12, 1999 | 36.87 |
| Jul 9, 1999 | 36.68 |
| Jul 8, 1999 | 36.48 |
| Jul 7, 1999 | 36.33 |
| Jul 6, 1999 | 36.17 |
| Jul 2, 1999 | 35.98 |
| Jul 1, 1999 | 35.79 |
| Jun 30, 1999 | 35.62 |
| Jun 29, 1999 | 35.47 |
| Jun 28, 1999 | 35.36 |
| Jun 25, 1999 | 35.26 |
| Jun 24, 1999 | 35.15 |
| Jun 23, 1999 | 35.06 |
| Jun 22, 1999 | 34.90 |
| Jun 21, 1999 | 34.77 |
| Jun 18, 1999 | 34.64 |
| Jun 17, 1999 | 34.49 |
| Jun 16, 1999 | 34.33 |
| Jun 15, 1999 | 34.14 |
| Jun 14, 1999 | 34.00 |
| Jun 11, 1999 | 33.87 |
| Jun 10, 1999 | 33.74 |
| Jun 9, 1999 | 33.63 |
| Jun 8, 1999 | 33.56 |
| Jun 7, 1999 | 33.51 |
| Jun 4, 1999 | 33.49 |
| Jun 3, 1999 | 33.46 |
| Jun 2, 1999 | 33.44 |
| Jun 1, 1999 | 33.41 |
| May 28, 1999 | 33.45 |
| May 27, 1999 | 33.56 |
| May 26, 1999 | 33.66 |
| May 25, 1999 | 33.80 |
| May 24, 1999 | 33.96 |
| May 21, 1999 | 34.13 |
| May 20, 1999 | 34.30 |
| May 19, 1999 | 34.49 |
| May 18, 1999 | 34.64 |
| May 17, 1999 | 34.80 |
| May 14, 1999 | 35.01 |
| May 13, 1999 | 35.19 |
| May 12, 1999 | 35.37 |
| May 11, 1999 | 35.55 |
| May 10, 1999 | 35.69 |
| May 7, 1999 | 35.84 |
| May 6, 1999 | 35.97 |
| May 5, 1999 | 36.07 |
| May 4, 1999 | 36.16 |
| May 3, 1999 | 36.19 |
| Apr 30, 1999 | 36.25 |
| Apr 29, 1999 | 36.28 |
| Apr 28, 1999 | 36.30 |
| Apr 27, 1999 | 36.36 |
| Apr 26, 1999 | 36.44 |
| Apr 23, 1999 | 36.54 |
| Apr 22, 1999 | 36.67 |
| Apr 21, 1999 | 36.78 |
| Apr 20, 1999 | 36.89 |
| Apr 19, 1999 | 37.00 |
| Apr 16, 1999 | 37.14 |
| Apr 15, 1999 | 37.24 |
| Apr 14, 1999 | 37.30 |
| Apr 13, 1999 | 37.37 |
| Apr 12, 1999 | 37.48 |
| Apr 9, 1999 | 37.60 |
| Apr 8, 1999 | 37.69 |
| Apr 7, 1999 | 37.78 |
| Apr 6, 1999 | 37.84 |
| Apr 5, 1999 | 37.91 |
| Apr 1, 1999 | 37.97 |
| Mar 31, 1999 | 38.01 |
| Mar 30, 1999 | 38.04 |
| Mar 29, 1999 | 38.05 |
| Mar 26, 1999 | 38.04 |
| Mar 25, 1999 | 38.01 |
| Mar 24, 1999 | 38.01 |
| Mar 23, 1999 | 38.02 |
| Mar 22, 1999 | 38.06 |
| Mar 19, 1999 | 38.06 |
| Mar 18, 1999 | 38.04 |
| Mar 17, 1999 | 38.01 |
| Mar 16, 1999 | 37.98 |
| Mar 15, 1999 | 37.94 |
| Mar 12, 1999 | 37.89 |
| Mar 11, 1999 | 37.82 |
| Mar 10, 1999 | 37.71 |
| Mar 9, 1999 | 37.57 |
| Mar 8, 1999 | 37.46 |
| Mar 5, 1999 | 37.34 |
| Mar 4, 1999 | 37.23 |
| Mar 3, 1999 | 37.11 |
| Mar 2, 1999 | 37.03 |
| Mar 1, 1999 | 36.93 |
| Feb 26, 1999 | 36.83 |
| Feb 25, 1999 | 36.72 |
| Feb 24, 1999 | 36.65 |
| Feb 23, 1999 | 36.54 |
| Feb 22, 1999 | 36.50 |
| Feb 19, 1999 | 36.44 |
| Feb 18, 1999 | 36.33 |
| Feb 17, 1999 | 36.27 |
| Feb 16, 1999 | 36.21 |
| Feb 12, 1999 | 36.12 |
| Feb 11, 1999 | 36.05 |
| Feb 10, 1999 | 35.98 |
| Feb 9, 1999 | 35.89 |
| Feb 8, 1999 | 35.83 |
| Feb 5, 1999 | 35.76 |
| Feb 4, 1999 | 35.69 |
| Feb 3, 1999 | 35.58 |
| Feb 2, 1999 | 35.50 |
| Feb 1, 1999 | 35.46 |
| Jan 29, 1999 | 35.43 |
| Jan 28, 1999 | 35.36 |
| Jan 27, 1999 | 35.28 |
| Jan 26, 1999 | 35.19 |
| Jan 25, 1999 | 35.13 |
| Jan 22, 1999 | 35.12 |
| Jan 21, 1999 | 35.14 |
| Jan 20, 1999 | 35.12 |
| Jan 19, 1999 | 35.09 |
| Jan 15, 1999 | 35.08 |
| Jan 14, 1999 | 35.04 |
| Jan 13, 1999 | 34.98 |
| Jan 12, 1999 | 34.90 |
| Jan 11, 1999 | 34.77 |
| Jan 8, 1999 | 34.62 |
| Jan 7, 1999 | 34.46 |
| Jan 6, 1999 | 34.31 |
| Jan 5, 1999 | 34.14 |
| Jan 4, 1999 | 34.00 |
| Dec 31, 1998 | 33.84 |
| Dec 30, 1998 | 33.71 |
| Dec 29, 1998 | 33.56 |
| Dec 28, 1998 | 33.39 |
| Dec 24, 1998 | 33.22 |
| Dec 23, 1998 | 33.03 |
| Dec 22, 1998 | 32.79 |
| Dec 21, 1998 | 32.59 |
| Dec 18, 1998 | 32.32 |
| Dec 17, 1998 | 32.05 |
| Dec 16, 1998 | 31.77 |
| Dec 15, 1998 | 31.52 |
| Dec 14, 1998 | 31.31 |
| Dec 11, 1998 | 31.16 |
| Dec 10, 1998 | 31.02 |
| Dec 9, 1998 | 30.95 |
| Dec 8, 1998 | 30.86 |
| Dec 7, 1998 | 30.79 |
| Dec 4, 1998 | 30.76 |
| Dec 3, 1998 | 30.69 |
| Dec 2, 1998 | 30.61 |
| Dec 1, 1998 | 30.46 |
| Nov 30, 1998 | 30.30 |
| Nov 27, 1998 | 30.17 |
| Nov 25, 1998 | 30.03 |
| Nov 24, 1998 | 29.92 |
| Nov 23, 1998 | 29.75 |
| Nov 20, 1998 | 29.58 |
| Nov 19, 1998 | 29.41 |
| Nov 18, 1998 | 29.26 |
| Nov 17, 1998 | 29.11 |
| Nov 16, 1998 | 28.99 |
| Nov 13, 1998 | 28.82 |
| Nov 12, 1998 | 28.72 |
| Nov 11, 1998 | 28.65 |
| Nov 10, 1998 | 28.55 |
| Nov 9, 1998 | 28.45 |
| Nov 6, 1998 | 28.41 |
| Nov 5, 1998 | 28.36 |
| Nov 4, 1998 | 28.38 |
| Nov 3, 1998 | 28.42 |
| Nov 2, 1998 | 28.42 |
| Oct 30, 1998 | 28.44 |
| Oct 29, 1998 | 28.54 |
| Oct 28, 1998 | 28.67 |
| Oct 27, 1998 | 28.78 |
| Oct 26, 1998 | 28.87 |
| Oct 23, 1998 | 28.97 |
| Oct 22, 1998 | 29.09 |
| Oct 21, 1998 | 29.21 |
| Oct 20, 1998 | 29.33 |
| Oct 19, 1998 | 29.43 |
| Oct 16, 1998 | 29.58 |
| Oct 15, 1998 | 29.75 |
| Oct 14, 1998 | 29.94 |
| Oct 13, 1998 | 30.15 |
| Oct 12, 1998 | 30.45 |
| Oct 9, 1998 | 30.74 |
| Oct 8, 1998 | 31.10 |
| Oct 7, 1998 | 31.46 |
| Oct 6, 1998 | 31.77 |
| Oct 5, 1998 | 32.08 |
| Oct 2, 1998 | 32.35 |
| Oct 1, 1998 | 32.59 |
| Sep 30, 1998 | 32.83 |
| Sep 29, 1998 | 33.06 |
| Sep 28, 1998 | 33.26 |
| Sep 25, 1998 | 33.50 |
| Sep 24, 1998 | 33.70 |
| Sep 23, 1998 | 33.92 |
| Sep 22, 1998 | 34.13 |
| Sep 21, 1998 | 34.42 |
| Sep 18, 1998 | 34.66 |
| Sep 17, 1998 | 34.90 |
| Sep 16, 1998 | 35.12 |
| Sep 15, 1998 | 35.30 |
| Sep 14, 1998 | 35.53 |
| Sep 11, 1998 | 35.72 |
| Sep 10, 1998 | 35.94 |
| Sep 9, 1998 | 36.11 |
| Sep 8, 1998 | 36.23 |
| Sep 4, 1998 | 36.32 |
| Sep 3, 1998 | 36.47 |
| Sep 2, 1998 | 36.57 |
| Sep 1, 1998 | 36.66 |
| Aug 31, 1998 | 36.76 |
| Aug 28, 1998 | 36.81 |
| Aug 27, 1998 | 36.81 |
| Aug 26, 1998 | 36.86 |
| Aug 25, 1998 | 36.82 |
| Aug 24, 1998 | 36.77 |
| Aug 21, 1998 | 36.79 |
| Aug 20, 1998 | 36.76 |
| Aug 19, 1998 | 36.68 |
| Aug 18, 1998 | 36.61 |
| Aug 17, 1998 | 36.55 |
| Aug 14, 1998 | 36.51 |
| Aug 13, 1998 | 36.41 |
| Aug 12, 1998 | 36.32 |
| Aug 11, 1998 | 36.21 |
| Aug 10, 1998 | 36.11 |
| Aug 7, 1998 | 36.02 |
| Aug 6, 1998 | 35.92 |
| Aug 5, 1998 | 35.82 |
| Aug 4, 1998 | 35.76 |
| Aug 3, 1998 | 35.68 |
| Jul 31, 1998 | 35.55 |
| Jul 30, 1998 | 35.41 |
| Jul 29, 1998 | 35.27 |
| Jul 28, 1998 | 35.15 |
| Jul 27, 1998 | 35.07 |
| Jul 24, 1998 | 34.99 |
| Jul 23, 1998 | 34.93 |
| Jul 22, 1998 | 34.86 |
| Jul 21, 1998 | 34.75 |
| Jul 20, 1998 | 34.65 |
| Jul 17, 1998 | 34.53 |
| Jul 16, 1998 | 34.42 |
| Jul 15, 1998 | 34.31 |
| Jul 14, 1998 | 34.25 |
| Jul 13, 1998 | 34.14 |
| Jul 10, 1998 | 34.05 |
| Jul 9, 1998 | 33.97 |
| Jul 8, 1998 | 33.85 |
| Jul 7, 1998 | 33.72 |
| Jul 6, 1998 | 33.62 |
| Jul 2, 1998 | 33.56 |
| Jul 1, 1998 | 33.55 |
| Jun 30, 1998 | 33.52 |
| Jun 29, 1998 | 33.52 |
| Jun 26, 1998 | 33.52 |
| Jun 25, 1998 | 33.50 |
| Jun 24, 1998 | 33.47 |
| Jun 23, 1998 | 33.41 |
| Jun 22, 1998 | 33.37 |
| Jun 19, 1998 | 33.34 |
| Jun 18, 1998 | 33.32 |
| Jun 17, 1998 | 33.30 |
| Jun 16, 1998 | 33.29 |
| Jun 15, 1998 | 33.30 |
| Jun 12, 1998 | 33.32 |
| Jun 11, 1998 | 33.30 |
| Jun 10, 1998 | 33.36 |
| Jun 9, 1998 | 33.37 |
| Jun 8, 1998 | 33.39 |
| Jun 5, 1998 | 33.40 |
| Jun 4, 1998 | 33.42 |
| Jun 3, 1998 | 33.54 |
| Jun 2, 1998 | 33.63 |
| Jun 1, 1998 | 33.71 |
| May 29, 1998 | 33.84 |
| May 28, 1998 | 33.96 |
| May 27, 1998 | 34.05 |
| May 26, 1998 | 34.13 |
| May 22, 1998 | 34.19 |
| May 21, 1998 | 34.26 |
| May 20, 1998 | 34.37 |
| May 19, 1998 | 34.50 |
| May 18, 1998 | 34.59 |
| May 15, 1998 | 34.70 |
| May 14, 1998 | 34.75 |
| May 13, 1998 | 34.78 |
| May 12, 1998 | 34.76 |
| May 11, 1998 | 34.74 |
| May 8, 1998 | 34.75 |
| May 7, 1998 | 34.73 |
| May 6, 1998 | 34.72 |
| May 5, 1998 | 34.69 |
| May 4, 1998 | 34.67 |
| May 1, 1998 | 34.62 |
| Apr 30, 1998 | 34.63 |
| Apr 29, 1998 | 34.64 |
| Apr 28, 1998 | 34.62 |
| Apr 27, 1998 | 34.62 |
| Apr 24, 1998 | 34.63 |
| Apr 23, 1998 | 34.63 |
| Apr 22, 1998 | 34.61 |
| Apr 21, 1998 | 34.53 |
| Apr 20, 1998 | 34.40 |
| Apr 17, 1998 | 34.28 |
| Apr 16, 1998 | 34.17 |
| Apr 15, 1998 | 34.09 |
| Apr 14, 1998 | 33.99 |
| Apr 13, 1998 | 33.89 |
| Apr 9, 1998 | 33.78 |
| Apr 8, 1998 | 33.65 |
| Apr 7, 1998 | 33.54 |
| Apr 6, 1998 | 33.41 |
| Apr 3, 1998 | 33.26 |
| Apr 2, 1998 | 33.14 |
| Apr 1, 1998 | 33.04 |
| Mar 31, 1998 | 32.94 |
| Mar 30, 1998 | 32.79 |
| Mar 27, 1998 | 32.68 |
| Mar 26, 1998 | 32.54 |
| Mar 25, 1998 | 32.41 |
| Mar 24, 1998 | 32.26 |
| Mar 23, 1998 | 32.06 |
| Mar 20, 1998 | 31.86 |
| Mar 19, 1998 | 31.65 |
| Mar 18, 1998 | 31.41 |
| Mar 17, 1998 | 31.17 |
| Mar 16, 1998 | 30.96 |
| Mar 13, 1998 | 30.77 |
| Mar 12, 1998 | 30.57 |
| Mar 11, 1998 | 30.39 |
| Mar 10, 1998 | 30.17 |
| Mar 9, 1998 | 29.94 |
| Mar 6, 1998 | 29.75 |
| Mar 5, 1998 | 29.55 |
| Mar 4, 1998 | 29.36 |
| Mar 3, 1998 | 29.15 |
| Mar 2, 1998 | 29.01 |
| Feb 27, 1998 | 28.84 |
| Feb 26, 1998 | 28.65 |
| Feb 25, 1998 | 28.47 |
| Feb 24, 1998 | 28.28 |
| Feb 23, 1998 | 28.09 |
| Feb 20, 1998 | 27.91 |
| Feb 19, 1998 | 27.71 |
| Feb 18, 1998 | 27.49 |
| Feb 17, 1998 | 27.22 |
| Feb 13, 1998 | 26.96 |
| Feb 12, 1998 | 26.71 |
| Feb 11, 1998 | 26.47 |
| Feb 10, 1998 | 26.22 |
| Feb 9, 1998 | 25.95 |
| Feb 6, 1998 | 25.72 |
| Feb 5, 1998 | 25.54 |
| Feb 4, 1998 | 25.34 |
| Feb 3, 1998 | 25.16 |
| Feb 2, 1998 | 24.98 |
| Jan 30, 1998 | 24.81 |
| Jan 29, 1998 | 24.68 |
| Jan 28, 1998 | 24.54 |
| Jan 27, 1998 | 24.39 |
| Jan 26, 1998 | 24.24 |
| Jan 23, 1998 | 24.12 |
| Jan 22, 1998 | 24.00 |
| Jan 21, 1998 | 23.86 |
| Jan 20, 1998 | 23.73 |
| Jan 16, 1998 | 23.61 |
| Jan 15, 1998 | 23.51 |
| Jan 14, 1998 | 23.40 |
| Jan 13, 1998 | 23.31 |
| Jan 12, 1998 | 23.23 |
| Jan 9, 1998 | 23.13 |
| Jan 8, 1998 | 22.99 |
| Jan 7, 1998 | 22.86 |
| Jan 6, 1998 | 22.78 |
| Jan 5, 1998 | 22.68 |
| Jan 2, 1998 | 22.57 |
| Dec 31, 1997 | 22.44 |
| Dec 30, 1997 | 22.29 |
| Dec 29, 1997 | 22.14 |
| Dec 26, 1997 | 22.01 |
| Dec 24, 1997 | 21.89 |
| Dec 23, 1997 | 21.78 |
| Dec 22, 1997 | 21.67 |
| Dec 19, 1997 | 21.56 |
| Dec 18, 1997 | 21.45 |
| Dec 17, 1997 | 21.35 |
| Dec 16, 1997 | 21.24 |
| Dec 15, 1997 | 21.14 |
| Dec 12, 1997 | 21.06 |
| Dec 11, 1997 | 20.98 |
| Dec 10, 1997 | 20.91 |
| Dec 9, 1997 | 20.84 |
| Dec 8, 1997 | 20.75 |
| Dec 5, 1997 | 20.68 |
| Dec 4, 1997 | 20.64 |
| Dec 3, 1997 | 20.61 |
| Dec 2, 1997 | 20.61 |
| Dec 1, 1997 | 20.60 |
| Nov 28, 1997 | 20.60 |
| Nov 26, 1997 | 20.59 |
| Nov 25, 1997 | 20.59 |
| Nov 24, 1997 | 20.59 |
| Nov 21, 1997 | 20.60 |
| Nov 20, 1997 | 20.60 |
| Nov 19, 1997 | 20.58 |
| Nov 18, 1997 | 20.54 |
| Nov 17, 1997 | 20.51 |
| Nov 14, 1997 | 20.46 |
| Nov 13, 1997 | 20.40 |
| Nov 12, 1997 | 20.36 |
| Nov 11, 1997 | 20.30 |
| Nov 10, 1997 | 20.23 |
| Nov 7, 1997 | 20.15 |
| Nov 6, 1997 | 20.09 |
| Nov 5, 1997 | 20.00 |
| Nov 4, 1997 | 19.88 |
| Nov 3, 1997 | 19.76 |
| Oct 31, 1997 | 19.65 |
| Oct 30, 1997 | 19.54 |
| Oct 29, 1997 | 19.43 |
| Oct 28, 1997 | 19.35 |
| Oct 27, 1997 | 19.31 |
| Oct 24, 1997 | 19.26 |
| Oct 23, 1997 | 19.18 |
| Oct 22, 1997 | 19.10 |
| Oct 21, 1997 | 19.03 |
| Oct 20, 1997 | 18.98 |
| Oct 17, 1997 | 18.95 |
| Oct 16, 1997 | 18.93 |
| Oct 15, 1997 | 18.90 |
| Oct 14, 1997 | 18.88 |
| Oct 13, 1997 | 18.84 |
| Oct 10, 1997 | 18.80 |
| Oct 9, 1997 | 18.75 |
| Oct 8, 1997 | 18.71 |
| Oct 7, 1997 | 18.68 |
| Oct 6, 1997 | 18.64 |
| Oct 3, 1997 | 18.60 |
| Oct 2, 1997 | 18.56 |
| Oct 1, 1997 | 18.51 |
| Sep 30, 1997 | 18.47 |
| Sep 29, 1997 | 18.42 |
| Sep 26, 1997 | 18.37 |
| Sep 25, 1997 | 18.35 |
| Sep 24, 1997 | 18.35 |
| Sep 23, 1997 | 18.31 |
| Sep 22, 1997 | 18.28 |
| Sep 19, 1997 | 18.23 |
| Sep 18, 1997 | 18.19 |
| Sep 17, 1997 | 18.15 |
| Sep 16, 1997 | 18.10 |
| Sep 15, 1997 | 18.03 |
| Sep 12, 1997 | 17.97 |
| Sep 11, 1997 | 17.91 |
| Sep 10, 1997 | 17.86 |
| Sep 9, 1997 | 17.83 |
| Sep 8, 1997 | 17.78 |
| Sep 5, 1997 | 17.74 |
| Sep 4, 1997 | 17.72 |
| Sep 3, 1997 | 17.68 |
| Sep 2, 1997 | 17.63 |
| Aug 29, 1997 | 17.58 |
| Aug 28, 1997 | 17.52 |
| Aug 27, 1997 | 17.46 |
| Aug 26, 1997 | 17.42 |
| Aug 25, 1997 | 17.42 |
| Aug 22, 1997 | 17.44 |
| Aug 21, 1997 | 17.46 |
| Aug 20, 1997 | 17.46 |
| Aug 19, 1997 | 17.45 |
| Aug 18, 1997 | 17.42 |
| Aug 15, 1997 | 17.40 |
| Aug 14, 1997 | 17.38 |
| Aug 13, 1997 | 17.37 |
| Aug 12, 1997 | 17.37 |
| Aug 11, 1997 | 17.36 |
| Aug 8, 1997 | 17.35 |
| Aug 7, 1997 | 17.32 |
| Aug 6, 1997 | 17.28 |
| Aug 5, 1997 | 17.23 |
| Aug 4, 1997 | 17.18 |
| Aug 1, 1997 | 17.10 |
| Jul 31, 1997 | 17.02 |
| Jul 30, 1997 | 16.93 |
| Jul 29, 1997 | 16.86 |
| Jul 28, 1997 | 16.78 |
| Jul 25, 1997 | 16.70 |
| Jul 24, 1997 | 16.61 |
| Jul 23, 1997 | 16.52 |
| Jul 22, 1997 | 16.45 |
| Jul 21, 1997 | 16.37 |
| Jul 18, 1997 | 16.30 |
| Jul 17, 1997 | 16.24 |
| Jul 16, 1997 | 16.16 |
| Jul 15, 1997 | 16.03 |
| Jul 14, 1997 | 15.94 |
| Jul 11, 1997 | 15.84 |
| Jul 10, 1997 | 15.74 |
| Jul 9, 1997 | 15.63 |
| Jul 8, 1997 | 15.51 |
| Jul 7, 1997 | 15.41 |
| Jul 3, 1997 | 15.29 |
| Jul 2, 1997 | 15.15 |
| Jul 1, 1997 | 15.03 |
| Jun 30, 1997 | 14.90 |
| Jun 27, 1997 | 14.80 |
| Jun 26, 1997 | 14.72 |
| Jun 25, 1997 | 14.64 |
| Jun 24, 1997 | 14.60 |
| Jun 23, 1997 | 14.56 |
| Jun 20, 1997 | 14.51 |
| Jun 19, 1997 | 14.48 |
| Jun 18, 1997 | 14.45 |
| Jun 17, 1997 | 14.40 |
| Jun 16, 1997 | 14.35 |
| Jun 13, 1997 | 14.28 |
| Jun 12, 1997 | 14.19 |
| Jun 11, 1997 | 14.09 |
| Jun 10, 1997 | 14.01 |
| Jun 9, 1997 | 13.95 |
| Jun 6, 1997 | 13.89 |
| Jun 5, 1997 | 13.86 |
| Jun 4, 1997 | 13.80 |
| Jun 3, 1997 | 13.75 |
| Jun 2, 1997 | 13.68 |
| May 30, 1997 | 13.63 |
| May 29, 1997 | 13.58 |
| May 28, 1997 | 13.55 |
| May 27, 1997 | 13.51 |
| May 23, 1997 | 13.48 |
| May 22, 1997 | 13.45 |
| May 21, 1997 | 13.45 |
| May 20, 1997 | 13.46 |
| May 19, 1997 | 13.47 |
| May 16, 1997 | 13.46 |
| May 15, 1997 | 13.45 |
| May 14, 1997 | 13.43 |
| May 13, 1997 | 13.41 |
| May 12, 1997 | 13.39 |
| May 9, 1997 | 13.36 |
| May 8, 1997 | 13.33 |
| May 7, 1997 | 13.29 |
| May 6, 1997 | 13.26 |
| May 5, 1997 | 13.22 |
| May 2, 1997 | 13.21 |
| May 1, 1997 | 13.22 |
| Apr 30, 1997 | 13.25 |
| Apr 29, 1997 | 13.30 |
| Apr 28, 1997 | 13.36 |
| Apr 25, 1997 | 13.43 |
| Apr 24, 1997 | 13.47 |
| Apr 23, 1997 | 13.54 |
| Apr 22, 1997 | 13.62 |
| Apr 21, 1997 | 13.72 |
| Apr 18, 1997 | 13.81 |
| Apr 17, 1997 | 13.88 |
| Apr 16, 1997 | 13.94 |
| Apr 15, 1997 | 13.98 |
| Apr 14, 1997 | 14.03 |
| Apr 11, 1997 | 14.08 |
| Apr 10, 1997 | 14.15 |
| Apr 9, 1997 | 14.21 |
| Apr 8, 1997 | 14.26 |
| Apr 7, 1997 | 14.31 |
| Apr 4, 1997 | 14.37 |
| Apr 3, 1997 | 14.42 |
| Apr 2, 1997 | 14.49 |
| Apr 1, 1997 | 14.55 |
| Mar 31, 1997 | 14.60 |
| Mar 27, 1997 | 14.65 |
| Mar 26, 1997 | 14.71 |
| Mar 25, 1997 | 14.76 |
| Mar 24, 1997 | 14.83 |
| Mar 21, 1997 | 14.89 |
| Mar 20, 1997 | 14.95 |
| Mar 19, 1997 | 15.00 |
| Mar 18, 1997 | 15.05 |
| Mar 17, 1997 | 15.10 |
| Mar 14, 1997 | 15.15 |
| Mar 13, 1997 | 15.17 |
| Mar 12, 1997 | 15.21 |
| Mar 11, 1997 | 15.23 |
| Mar 10, 1997 | 15.25 |
| Mar 7, 1997 | 15.27 |
| Mar 6, 1997 | 15.32 |
| Mar 5, 1997 | 15.38 |
| Mar 4, 1997 | 15.46 |
| Mar 3, 1997 | 15.54 |
| Feb 28, 1997 | 15.62 |
| Feb 27, 1997 | 15.71 |
| Feb 26, 1997 | 15.80 |
| Feb 25, 1997 | 15.89 |
| Feb 24, 1997 | 15.96 |
| Feb 21, 1997 | 16.05 |
| Feb 20, 1997 | 16.14 |
| Feb 19, 1997 | 16.17 |
| Feb 18, 1997 | 16.18 |
| Feb 14, 1997 | 16.21 |
| Feb 13, 1997 | 16.22 |
| Feb 12, 1997 | 16.23 |
| Feb 11, 1997 | 16.28 |
| Feb 10, 1997 | 16.30 |
| Feb 7, 1997 | 16.30 |
| Feb 6, 1997 | 16.29 |
| Feb 5, 1997 | 16.30 |
| Feb 4, 1997 | 16.30 |
| Feb 3, 1997 | 16.32 |
| Jan 31, 1997 | 16.37 |
| Jan 30, 1997 | 16.40 |
| Jan 29, 1997 | 16.42 |
| Jan 28, 1997 | 16.42 |
| Jan 27, 1997 | 16.44 |
| Jan 24, 1997 | 16.44 |
| Jan 23, 1997 | 16.45 |
| Jan 22, 1997 | 16.45 |
| Jan 21, 1997 | 16.47 |
| Jan 20, 1997 | 16.47 |
| Jan 17, 1997 | 16.50 |
| Jan 16, 1997 | 16.52 |
| Jan 15, 1997 | 16.56 |
| Jan 14, 1997 | 16.61 |
| Jan 13, 1997 | 16.65 |
| Jan 10, 1997 | 16.68 |
| Jan 9, 1997 | 16.71 |
| Jan 8, 1997 | 16.75 |
| Jan 7, 1997 | 16.82 |
| Jan 6, 1997 | 16.89 |
| Jan 3, 1997 | 16.97 |
| Jan 2, 1997 | 17.08 |
| Dec 31, 1996 | 17.24 |
| Dec 30, 1996 | 17.42 |
| Dec 27, 1996 | 17.59 |
| Dec 26, 1996 | 17.77 |
| Dec 24, 1996 | 17.93 |
| Dec 23, 1996 | 18.07 |
| Dec 20, 1996 | 18.21 |
| Dec 19, 1996 | 18.34 |
| Dec 18, 1996 | 18.48 |
| Dec 17, 1996 | 18.64 |
| Dec 16, 1996 | 18.81 |
| Dec 13, 1996 | 18.96 |
| Dec 12, 1996 | 19.09 |
| Dec 11, 1996 | 19.24 |
| Dec 10, 1996 | 19.42 |
| Dec 9, 1996 | 19.62 |
| Dec 6, 1996 | 19.83 |
| Dec 5, 1996 | 20.04 |
| Dec 4, 1996 | 20.22 |
| Dec 3, 1996 | 20.39 |
| Dec 2, 1996 | 20.57 |
| Nov 29, 1996 | 20.72 |
| Nov 27, 1996 | 20.86 |
| Nov 26, 1996 | 20.96 |
| Nov 25, 1996 | 21.07 |
| Nov 22, 1996 | 21.17 |
| Nov 21, 1996 | 21.28 |
| Nov 20, 1996 | 21.37 |
| Nov 19, 1996 | 21.43 |
| Nov 18, 1996 | 21.49 |
| Nov 15, 1996 | 21.54 |
| Nov 14, 1996 | 21.60 |
| Nov 13, 1996 | 21.65 |
| Nov 12, 1996 | 21.73 |
| Nov 11, 1996 | 21.79 |
| Nov 8, 1996 | 21.84 |
| Nov 7, 1996 | 21.88 |
| Nov 6, 1996 | 21.93 |
| Nov 5, 1996 | 21.91 |
| Nov 4, 1996 | 21.88 |
| Nov 1, 1996 | 21.86 |
| Oct 31, 1996 | 21.85 |
| Oct 30, 1996 | 21.84 |
| Oct 29, 1996 | 21.80 |
| Oct 28, 1996 | 21.81 |
| Oct 25, 1996 | 21.80 |
| Oct 24, 1996 | 21.74 |
| Oct 23, 1996 | 21.66 |
| Oct 22, 1996 | 21.53 |
| Oct 21, 1996 | 21.38 |
| Oct 18, 1996 | 21.19 |
| Oct 17, 1996 | 20.96 |
| Oct 16, 1996 | 20.75 |
| Oct 15, 1996 | 20.53 |
| Oct 14, 1996 | 20.32 |
| Oct 11, 1996 | 20.12 |