Lamar Advertising (LAMR) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 26.99 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 16.55 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 25.99 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 13.71 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 25.54 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 17.73 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 30.67 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 17.89 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 12.08 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 16.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.89 |
| May 20, 2026 | 17.79 |
| May 19, 2026 | 17.51 |
| May 18, 2026 | 17.28 |
| May 15, 2026 | 17.05 |
| May 14, 2026 | 17.27 |
| May 13, 2026 | 17.17 |
| May 12, 2026 | 17.28 |
| May 11, 2026 | 17.84 |
| May 8, 2026 | 18.50 |
| May 7, 2026 | 17.71 |
| May 6, 2026 | 16.53 |
| May 5, 2026 | 16.22 |
| May 4, 2026 | 16.34 |
| May 1, 2026 | 16.44 |
| Apr 30, 2026 | 16.14 |
| Apr 29, 2026 | 15.92 |
| Apr 28, 2026 | 15.79 |
| Apr 27, 2026 | 15.90 |
| Apr 24, 2026 | 15.73 |
| Apr 23, 2026 | 15.60 |
| Apr 22, 2026 | 15.64 |
| Apr 21, 2026 | 15.69 |
| Apr 20, 2026 | 15.83 |
| Apr 17, 2026 | 15.81 |
| Apr 16, 2026 | 15.82 |
| Apr 15, 2026 | 15.73 |
| Apr 14, 2026 | 15.76 |
| Apr 13, 2026 | 15.56 |
| Apr 10, 2026 | 15.62 |
| Apr 9, 2026 | 15.56 |
| Apr 8, 2026 | 15.47 |
| Apr 7, 2026 | 15.07 |
| Apr 6, 2026 | 15.01 |
| Apr 2, 2026 | 14.94 |
| Apr 1, 2026 | 14.75 |
| Mar 31, 2026 | 14.83 |
| Mar 30, 2026 | 14.48 |
| Mar 27, 2026 | 14.49 |
| Mar 26, 2026 | 14.81 |
| Mar 25, 2026 | 14.80 |
| Mar 24, 2026 | 14.93 |
| Mar 23, 2026 | 14.88 |
| Mar 20, 2026 | 14.58 |
| Mar 19, 2026 | 14.92 |
| Mar 18, 2026 | 15.28 |
| Mar 17, 2026 | 15.70 |
| Mar 16, 2026 | 15.65 |
| Mar 13, 2026 | 15.71 |
| Mar 12, 2026 | 15.68 |
| Mar 11, 2026 | 15.77 |
| Mar 10, 2026 | 15.89 |
| Mar 9, 2026 | 15.93 |
| Mar 6, 2026 | 15.93 |
| Mar 5, 2026 | 16.21 |
| Mar 4, 2026 | 16.29 |
| Mar 3, 2026 | 16.29 |
| Mar 2, 2026 | 16.30 |
| Feb 27, 2026 | 16.13 |
| Feb 26, 2026 | 15.89 |
| Feb 25, 2026 | 15.81 |
| Feb 24, 2026 | 15.70 |
| Feb 23, 2026 | 15.46 |
| Feb 20, 2026 | 15.69 |
| Feb 19, 2026 | 15.55 |
| Feb 18, 2026 | 15.66 |
| Feb 17, 2026 | 15.52 |
| Feb 13, 2026 | 15.43 |
| Feb 12, 2026 | 15.37 |
| Feb 11, 2026 | 15.53 |
| Feb 10, 2026 | 15.86 |
| Feb 9, 2026 | 15.50 |
| Feb 6, 2026 | 15.60 |
| Feb 5, 2026 | 15.35 |
| Feb 4, 2026 | 15.02 |
| Feb 3, 2026 | 14.76 |
| Feb 2, 2026 | 14.96 |
| Jan 30, 2026 | 15.02 |
| Jan 29, 2026 | 14.98 |
| Jan 28, 2026 | 14.88 |
| Jan 27, 2026 | 15.00 |
| Jan 26, 2026 | 15.05 |
| Jan 23, 2026 | 15.07 |
| Jan 22, 2026 | 15.18 |
| Jan 21, 2026 | 15.45 |
| Jan 20, 2026 | 15.28 |
| Jan 16, 2026 | 15.49 |
| Jan 15, 2026 | 15.55 |
| Jan 14, 2026 | 15.31 |
| Jan 13, 2026 | 15.20 |
| Jan 12, 2026 | 15.17 |
| Jan 9, 2026 | 15.15 |
| Jan 8, 2026 | 14.92 |
| Jan 7, 2026 | 14.89 |
| Jan 6, 2026 | 14.90 |
| Jan 5, 2026 | 14.57 |
| Jan 2, 2026 | 14.53 |
| Dec 31, 2025 | 14.82 |
| Dec 30, 2025 | 14.71 |
| Dec 29, 2025 | 14.63 |
| Dec 26, 2025 | 14.68 |
| Dec 24, 2025 | 14.71 |
| Dec 23, 2025 | 14.70 |
| Dec 22, 2025 | 14.79 |
| Dec 19, 2025 | 14.77 |
| Dec 18, 2025 | 14.95 |
| Dec 17, 2025 | 15.05 |
| Dec 16, 2025 | 14.90 |
| Dec 15, 2025 | 14.73 |
| Dec 12, 2025 | 14.85 |
| Dec 11, 2025 | 14.99 |
| Dec 10, 2025 | 15.14 |
| Dec 9, 2025 | 15.04 |
| Dec 8, 2025 | 15.25 |
| Dec 5, 2025 | 15.41 |
| Dec 4, 2025 | 15.37 |
| Dec 3, 2025 | 15.34 |
| Dec 2, 2025 | 15.29 |
| Dec 1, 2025 | 15.38 |
| Nov 28, 2025 | 15.36 |
| Nov 26, 2025 | 15.36 |
| Nov 25, 2025 | 15.37 |
| Nov 24, 2025 | 15.32 |
| Nov 21, 2025 | 15.23 |
| Nov 20, 2025 | 14.82 |
| Nov 19, 2025 | 14.77 |
| Nov 18, 2025 | 15.00 |
| Nov 17, 2025 | 14.69 |
| Nov 14, 2025 | 15.04 |
| Nov 13, 2025 | 14.80 |
| Nov 12, 2025 | 14.86 |
| Nov 11, 2025 | 14.78 |
| Nov 10, 2025 | 14.49 |
| Nov 7, 2025 | 14.65 |
| Nov 6, 2025 | 13.91 |
| Nov 5, 2025 | 13.74 |
| Nov 4, 2025 | 13.87 |
| Nov 3, 2025 | 13.86 |
| Oct 31, 2025 | 13.75 |
| Oct 30, 2025 | 13.47 |
| Oct 29, 2025 | 13.50 |
| Oct 28, 2025 | 13.85 |
| Oct 27, 2025 | 13.92 |
| Oct 24, 2025 | 13.94 |
| Oct 23, 2025 | 13.92 |
| Oct 22, 2025 | 14.05 |
| Oct 21, 2025 | 14.05 |
| Oct 20, 2025 | 13.93 |
| Oct 17, 2025 | 13.80 |
| Oct 16, 2025 | 13.70 |
| Oct 15, 2025 | 14.03 |
| Oct 14, 2025 | 13.92 |
| Oct 13, 2025 | 13.80 |
| Oct 10, 2025 | 13.61 |
| Oct 9, 2025 | 13.73 |
| Oct 8, 2025 | 14.01 |
| Oct 7, 2025 | 14.09 |
| Oct 6, 2025 | 14.17 |
| Oct 3, 2025 | 14.29 |
| Oct 2, 2025 | 14.15 |
| Oct 1, 2025 | 14.19 |
| Sep 30, 2025 | 14.20 |
| Sep 29, 2025 | 14.19 |
| Sep 26, 2025 | 14.28 |
| Sep 25, 2025 | 14.16 |
| Sep 24, 2025 | 14.44 |
| Sep 23, 2025 | 14.60 |
| Sep 22, 2025 | 14.58 |
| Sep 19, 2025 | 14.53 |
| Sep 18, 2025 | 14.71 |
| Sep 17, 2025 | 14.86 |
| Sep 16, 2025 | 14.83 |
| Sep 15, 2025 | 15.00 |
| Sep 12, 2025 | 14.98 |
| Sep 11, 2025 | 15.12 |
| Sep 10, 2025 | 14.86 |
| Sep 9, 2025 | 15.02 |
| Sep 8, 2025 | 15.06 |
| Sep 5, 2025 | 15.03 |
| Sep 4, 2025 | 15.03 |
| Sep 3, 2025 | 14.83 |
| Sep 2, 2025 | 14.68 |
| Aug 29, 2025 | 14.94 |
| Aug 28, 2025 | 14.81 |
| Aug 27, 2025 | 14.97 |
| Aug 26, 2025 | 14.71 |
| Aug 25, 2025 | 14.74 |
| Aug 22, 2025 | 14.88 |
| Aug 21, 2025 | 14.37 |
| Aug 20, 2025 | 14.39 |
| Aug 19, 2025 | 14.15 |
| Aug 18, 2025 | 14.25 |
| Aug 15, 2025 | 14.47 |
| Aug 14, 2025 | 14.23 |
| Aug 13, 2025 | 14.26 |
| Aug 12, 2025 | 13.77 |
| Aug 11, 2025 | 13.49 |
| Aug 8, 2025 | 13.55 |
| Aug 7, 2025 | 14.64 |
| Aug 6, 2025 | 14.62 |
| Aug 5, 2025 | 14.74 |
| Aug 4, 2025 | 14.52 |
| Aug 1, 2025 | 14.19 |
| Jul 31, 2025 | 14.35 |
| Jul 30, 2025 | 14.43 |
| Jul 29, 2025 | 14.62 |
| Jul 28, 2025 | 14.63 |
| Jul 25, 2025 | 14.72 |
| Jul 24, 2025 | 14.67 |
| Jul 23, 2025 | 14.82 |
| Jul 22, 2025 | 14.69 |
| Jul 21, 2025 | 14.56 |
| Jul 18, 2025 | 14.67 |
| Jul 17, 2025 | 14.73 |
| Jul 16, 2025 | 14.69 |
| Jul 15, 2025 | 14.50 |
| Jul 14, 2025 | 14.79 |
| Jul 11, 2025 | 14.75 |
| Jul 10, 2025 | 14.71 |
| Jul 9, 2025 | 14.61 |
| Jul 8, 2025 | 14.51 |
| Jul 7, 2025 | 14.33 |
| Jul 3, 2025 | 14.58 |
| Jul 2, 2025 | 14.60 |
| Jul 1, 2025 | 14.45 |
| Jun 30, 2025 | 14.24 |
| Jun 27, 2025 | 13.86 |
| Jun 26, 2025 | 13.90 |
| Jun 25, 2025 | 13.68 |
| Jun 24, 2025 | 13.94 |
| Jun 23, 2025 | 13.87 |
| Jun 20, 2025 | 13.77 |
| Jun 18, 2025 | 13.74 |
| Jun 17, 2025 | 13.71 |
| Jun 16, 2025 | 13.70 |
| Jun 13, 2025 | 13.68 |
| Jun 12, 2025 | 13.93 |
| Jun 11, 2025 | 13.95 |
| Jun 10, 2025 | 13.95 |
| Jun 9, 2025 | 13.84 |
| Jun 6, 2025 | 13.88 |
| Jun 5, 2025 | 13.77 |
| Jun 4, 2025 | 13.91 |
| Jun 3, 2025 | 13.91 |
| Jun 2, 2025 | 13.81 |
| May 30, 2025 | 13.82 |
| May 29, 2025 | 13.72 |
| May 28, 2025 | 13.56 |
| May 27, 2025 | 13.59 |
| May 23, 2025 | 13.22 |
| May 22, 2025 | 13.15 |
| May 21, 2025 | 13.18 |
| May 20, 2025 | 13.60 |
| May 19, 2025 | 13.67 |
| May 16, 2025 | 13.75 |
| May 15, 2025 | 13.40 |
| May 14, 2025 | 13.27 |
| May 13, 2025 | 13.63 |
| May 12, 2025 | 13.60 |
| May 9, 2025 | 13.17 |
| May 8, 2025 | 13.22 |
| May 7, 2025 | 13.58 |
| May 6, 2025 | 13.31 |
| May 5, 2025 | 13.32 |
| May 2, 2025 | 13.29 |
| May 1, 2025 | 13.07 |
| Apr 30, 2025 | 13.05 |
| Apr 29, 2025 | 13.13 |
| Apr 28, 2025 | 13.05 |
| Apr 25, 2025 | 12.85 |
| Apr 24, 2025 | 12.87 |
| Apr 23, 2025 | 12.70 |
| Apr 22, 2025 | 12.67 |
| Apr 21, 2025 | 12.34 |
| Apr 17, 2025 | 12.49 |
| Apr 16, 2025 | 12.27 |
| Apr 15, 2025 | 12.54 |
| Apr 14, 2025 | 12.75 |
| Apr 11, 2025 | 12.96 |
| Apr 10, 2025 | 12.57 |
| Apr 9, 2025 | 13.03 |
| Apr 8, 2025 | 11.73 |
| Apr 7, 2025 | 12.02 |
| Apr 4, 2025 | 12.04 |
| Apr 3, 2025 | 12.55 |
| Apr 2, 2025 | 13.29 |
| Apr 1, 2025 | 13.00 |
| Mar 31, 2025 | 13.05 |
| Mar 28, 2025 | 13.11 |
| Mar 27, 2025 | 13.12 |
| Mar 26, 2025 | 13.29 |
| Mar 25, 2025 | 13.15 |
| Mar 24, 2025 | 13.15 |
| Mar 21, 2025 | 12.96 |
| Mar 20, 2025 | 13.07 |
| Mar 19, 2025 | 13.38 |
| Mar 18, 2025 | 13.34 |
| Mar 17, 2025 | 13.24 |
| Mar 14, 2025 | 13.00 |
| Mar 13, 2025 | 12.90 |
| Mar 12, 2025 | 13.32 |
| Mar 11, 2025 | 13.61 |
| Mar 10, 2025 | 14.27 |
| Mar 7, 2025 | 14.61 |
| Mar 6, 2025 | 14.37 |
| Mar 5, 2025 | 14.52 |
| Mar 4, 2025 | 14.22 |
| Mar 3, 2025 | 14.51 |
| Feb 28, 2025 | 14.49 |
| Feb 27, 2025 | 14.24 |
| Feb 26, 2025 | 14.29 |
| Feb 25, 2025 | 14.63 |
| Feb 24, 2025 | 14.42 |
| Feb 21, 2025 | 14.21 |
| Feb 20, 2025 | 14.26 |
| Feb 19, 2025 | 15.40 |
| Feb 18, 2025 | 15.50 |
| Feb 14, 2025 | 15.17 |
| Feb 13, 2025 | 14.98 |
| Feb 12, 2025 | 14.57 |
| Feb 11, 2025 | 14.78 |
| Feb 10, 2025 | 14.95 |
| Feb 7, 2025 | 14.90 |
| Feb 6, 2025 | 14.76 |
| Feb 5, 2025 | 14.73 |
| Feb 4, 2025 | 14.59 |
| Feb 3, 2025 | 14.58 |
| Jan 31, 2025 | 14.74 |
| Jan 30, 2025 | 14.79 |
| Jan 29, 2025 | 14.64 |
| Jan 28, 2025 | 14.74 |
| Jan 27, 2025 | 14.95 |
| Jan 24, 2025 | 14.94 |
| Jan 23, 2025 | 14.74 |
| Jan 22, 2025 | 14.70 |
| Jan 21, 2025 | 14.91 |
| Jan 17, 2025 | 14.61 |
| Jan 16, 2025 | 14.18 |
| Jan 15, 2025 | 13.93 |
| Jan 14, 2025 | 13.92 |
| Jan 13, 2025 | 13.95 |
| Jan 10, 2025 | 13.83 |
| Jan 8, 2025 | 14.01 |
| Jan 7, 2025 | 13.98 |
| Jan 6, 2025 | 14.20 |
| Jan 3, 2025 | 14.19 |
| Jan 2, 2025 | 14.11 |
| Dec 31, 2024 | 14.19 |
| Dec 30, 2024 | 14.60 |
| Dec 27, 2024 | 14.67 |
| Dec 26, 2024 | 14.80 |
| Dec 24, 2024 | 14.85 |
| Dec 23, 2024 | 14.86 |
| Dec 20, 2024 | 14.80 |
| Dec 19, 2024 | 14.71 |
| Dec 18, 2024 | 14.67 |
| Dec 17, 2024 | 15.46 |
| Dec 16, 2024 | 15.63 |
| Dec 13, 2024 | 15.52 |
| Dec 12, 2024 | 15.52 |
| Dec 11, 2024 | 15.60 |
| Dec 10, 2024 | 15.57 |
| Dec 9, 2024 | 15.83 |
| Dec 6, 2024 | 15.79 |
| Dec 5, 2024 | 15.82 |
| Dec 4, 2024 | 15.95 |
| Dec 3, 2024 | 15.90 |
| Dec 2, 2024 | 16.08 |
| Nov 29, 2024 | 16.13 |
| Nov 27, 2024 | 16.08 |
| Nov 26, 2024 | 16.01 |
| Nov 25, 2024 | 16.05 |
| Nov 22, 2024 | 15.68 |
| Nov 21, 2024 | 15.55 |
| Nov 20, 2024 | 15.34 |
| Nov 19, 2024 | 15.36 |
| Nov 18, 2024 | 15.35 |
| Nov 15, 2024 | 15.20 |
| Nov 14, 2024 | 15.30 |
| Nov 13, 2024 | 15.43 |
| Nov 12, 2024 | 15.51 |
| Nov 11, 2024 | 15.65 |
| Nov 8, 2024 | 15.47 |
| Nov 7, 2024 | 16.24 |
| Nov 6, 2024 | 15.90 |
| Nov 5, 2024 | 15.91 |
| Nov 4, 2024 | 15.87 |
| Nov 1, 2024 | 15.79 |
| Oct 31, 2024 | 15.88 |
| Oct 30, 2024 | 16.13 |
| Oct 29, 2024 | 16.20 |
| Oct 28, 2024 | 16.22 |
| Oct 25, 2024 | 16.21 |
| Oct 24, 2024 | 16.33 |
| Oct 23, 2024 | 16.34 |
| Oct 22, 2024 | 16.35 |
| Oct 21, 2024 | 16.38 |
| Oct 18, 2024 | 16.38 |
| Oct 17, 2024 | 16.36 |
| Oct 16, 2024 | 16.44 |
| Oct 15, 2024 | 16.62 |
| Oct 14, 2024 | 16.39 |
| Oct 11, 2024 | 16.09 |
| Oct 10, 2024 | 15.82 |
| Oct 9, 2024 | 15.87 |
| Oct 8, 2024 | 15.99 |
| Oct 7, 2024 | 15.90 |
| Oct 4, 2024 | 15.96 |
| Oct 3, 2024 | 15.80 |
| Oct 2, 2024 | 15.82 |
| Oct 1, 2024 | 15.86 |
| Sep 30, 2024 | 16.07 |
| Sep 27, 2024 | 16.05 |
| Sep 26, 2024 | 15.96 |
| Sep 25, 2024 | 15.98 |
| Sep 24, 2024 | 16.33 |
| Sep 23, 2024 | 16.29 |
| Sep 20, 2024 | 16.08 |
| Sep 19, 2024 | 15.85 |
| Sep 18, 2024 | 15.77 |
| Sep 17, 2024 | 15.64 |
| Sep 16, 2024 | 15.79 |
| Sep 13, 2024 | 15.59 |
| Sep 12, 2024 | 15.35 |
| Sep 11, 2024 | 15.00 |
| Sep 10, 2024 | 14.81 |
| Sep 9, 2024 | 14.78 |
| Sep 6, 2024 | 14.76 |
| Sep 5, 2024 | 14.97 |
| Sep 4, 2024 | 15.14 |
| Sep 3, 2024 | 14.98 |
| Aug 30, 2024 | 15.14 |
| Aug 29, 2024 | 14.93 |
| Aug 28, 2024 | 14.76 |
| Aug 27, 2024 | 14.78 |
| Aug 26, 2024 | 14.74 |
| Aug 23, 2024 | 14.71 |
| Aug 22, 2024 | 14.36 |
| Aug 21, 2024 | 14.36 |
| Aug 20, 2024 | 14.30 |
| Aug 19, 2024 | 14.41 |
| Aug 16, 2024 | 14.35 |
| Aug 15, 2024 | 14.32 |
| Aug 14, 2024 | 14.22 |
| Aug 13, 2024 | 14.18 |
| Aug 12, 2024 | 14.00 |
| Aug 9, 2024 | 13.89 |
| Aug 8, 2024 | 14.03 |
| Aug 7, 2024 | 13.72 |
| Aug 6, 2024 | 13.55 |
| Aug 5, 2024 | 13.34 |
| Aug 2, 2024 | 13.91 |
| Aug 1, 2024 | 14.32 |
| Jul 31, 2024 | 14.43 |
| Jul 30, 2024 | 14.41 |
| Jul 29, 2024 | 14.42 |
| Jul 26, 2024 | 14.50 |
| Jul 25, 2024 | 14.18 |
| Jul 24, 2024 | 14.22 |
| Jul 23, 2024 | 14.62 |
| Jul 22, 2024 | 14.60 |
| Jul 19, 2024 | 14.43 |
| Jul 18, 2024 | 14.51 |
| Jul 17, 2024 | 14.28 |
| Jul 16, 2024 | 14.49 |
| Jul 15, 2024 | 14.16 |
| Jul 12, 2024 | 14.14 |
| Jul 11, 2024 | 14.14 |
| Jul 10, 2024 | 14.15 |
| Jul 9, 2024 | 14.27 |
| Jul 8, 2024 | 14.30 |
| Jul 5, 2024 | 14.27 |
| Jul 3, 2024 | 14.29 |
| Jul 2, 2024 | 14.27 |
| Jul 1, 2024 | 14.20 |
| Jun 28, 2024 | 15.49 |
| Jun 27, 2024 | 15.39 |
| Jun 26, 2024 | 15.16 |
| Jun 25, 2024 | 15.27 |
| Jun 24, 2024 | 15.28 |
| Jun 21, 2024 | 15.21 |
| Jun 20, 2024 | 14.90 |
| Jun 18, 2024 | 14.87 |
| Jun 17, 2024 | 14.82 |
| Jun 14, 2024 | 14.86 |
| Jun 13, 2024 | 15.04 |
| Jun 12, 2024 | 15.21 |
| Jun 11, 2024 | 15.18 |
| Jun 10, 2024 | 15.23 |
| Jun 7, 2024 | 15.15 |
| Jun 6, 2024 | 15.15 |
| Jun 5, 2024 | 15.15 |
| Jun 4, 2024 | 15.18 |
| Jun 3, 2024 | 15.18 |
| May 31, 2024 | 15.31 |
| May 30, 2024 | 15.14 |
| May 29, 2024 | 14.93 |
| May 28, 2024 | 15.35 |
| May 24, 2024 | 15.54 |
| May 23, 2024 | 15.38 |
| May 22, 2024 | 15.51 |
| May 21, 2024 | 15.65 |
| May 20, 2024 | 15.65 |
| May 17, 2024 | 15.54 |
| May 16, 2024 | 15.58 |
| May 15, 2024 | 15.79 |
| May 14, 2024 | 15.49 |
| May 13, 2024 | 15.45 |
| May 10, 2024 | 15.54 |
| May 9, 2024 | 15.49 |
| May 8, 2024 | 15.16 |
| May 7, 2024 | 15.23 |
| May 6, 2024 | 15.13 |
| May 3, 2024 | 14.92 |
| May 2, 2024 | 15.38 |
| May 1, 2024 | 15.23 |
| Apr 30, 2024 | 15.02 |
| Apr 29, 2024 | 14.96 |
| Apr 26, 2024 | 14.82 |
| Apr 25, 2024 | 14.62 |
| Apr 24, 2024 | 14.78 |
| Apr 23, 2024 | 14.86 |
| Apr 22, 2024 | 14.74 |
| Apr 19, 2024 | 14.44 |
| Apr 18, 2024 | 14.35 |
| Apr 17, 2024 | 14.34 |
| Apr 16, 2024 | 14.42 |
| Apr 15, 2024 | 14.41 |
| Apr 12, 2024 | 14.47 |
| Apr 11, 2024 | 14.70 |
| Apr 10, 2024 | 14.55 |
| Apr 9, 2024 | 15.04 |
| Apr 8, 2024 | 14.94 |
| Apr 5, 2024 | 14.91 |
| Apr 4, 2024 | 14.85 |
| Apr 3, 2024 | 14.98 |
| Apr 2, 2024 | 14.94 |
| Apr 1, 2024 | 15.05 |
| Mar 28, 2024 | 15.47 |
| Mar 27, 2024 | 15.39 |
| Mar 26, 2024 | 15.06 |
| Mar 25, 2024 | 15.17 |
| Mar 22, 2024 | 15.11 |
| Mar 21, 2024 | 15.30 |
| Mar 20, 2024 | 15.06 |
| Mar 19, 2024 | 15.04 |
| Mar 18, 2024 | 15.05 |
| Mar 15, 2024 | 15.04 |
| Mar 14, 2024 | 15.09 |
| Mar 13, 2024 | 15.22 |
| Mar 12, 2024 | 15.20 |
| Mar 11, 2024 | 15.13 |
| Mar 8, 2024 | 15.31 |
| Mar 7, 2024 | 15.63 |
| Mar 6, 2024 | 15.23 |
| Mar 5, 2024 | 15.18 |
| Mar 4, 2024 | 15.03 |
| Mar 1, 2024 | 14.43 |
| Feb 29, 2024 | 14.32 |
| Feb 28, 2024 | 14.07 |
| Feb 27, 2024 | 14.18 |
| Feb 26, 2024 | 14.19 |
| Feb 23, 2024 | 14.26 |
| Feb 22, 2024 | 14.62 |
| Feb 21, 2024 | 13.95 |
| Feb 20, 2024 | 13.97 |
| Feb 16, 2024 | 13.89 |
| Feb 15, 2024 | 13.99 |
| Feb 14, 2024 | 13.74 |
| Feb 13, 2024 | 13.54 |
| Feb 12, 2024 | 13.89 |
| Feb 9, 2024 | 13.72 |
| Feb 8, 2024 | 13.69 |
| Feb 7, 2024 | 13.54 |
| Feb 6, 2024 | 13.51 |
| Feb 5, 2024 | 13.27 |
| Feb 2, 2024 | 13.69 |
| Feb 1, 2024 | 13.78 |
| Jan 31, 2024 | 13.56 |
| Jan 30, 2024 | 13.84 |
| Jan 29, 2024 | 13.95 |
| Jan 26, 2024 | 13.78 |
| Jan 25, 2024 | 13.70 |
| Jan 24, 2024 | 13.63 |
| Jan 23, 2024 | 13.82 |
| Jan 22, 2024 | 13.83 |
| Jan 19, 2024 | 13.70 |
| Jan 18, 2024 | 13.41 |
| Jan 17, 2024 | 13.46 |
| Jan 16, 2024 | 13.69 |
| Jan 12, 2024 | 13.79 |
| Jan 11, 2024 | 13.59 |
| Jan 10, 2024 | 13.62 |
| Jan 9, 2024 | 13.40 |
| Jan 8, 2024 | 13.48 |
| Jan 5, 2024 | 13.26 |
| Jan 4, 2024 | 13.15 |
| Jan 3, 2024 | 13.08 |
| Jan 2, 2024 | 13.80 |
| Dec 29, 2023 | 13.94 |
| Dec 28, 2023 | 14.12 |
| Dec 27, 2023 | 14.05 |
| Dec 26, 2023 | 14.00 |
| Dec 22, 2023 | 13.95 |
| Dec 21, 2023 | 13.96 |
| Dec 20, 2023 | 13.93 |
| Dec 19, 2023 | 14.17 |
| Dec 18, 2023 | 14.05 |
| Dec 15, 2023 | 14.09 |
| Dec 14, 2023 | 14.58 |
| Dec 13, 2023 | 14.12 |
| Dec 12, 2023 | 13.71 |
| Dec 11, 2023 | 13.73 |
| Dec 8, 2023 | 13.78 |
| Dec 7, 2023 | 13.60 |
| Dec 6, 2023 | 13.65 |
| Dec 5, 2023 | 13.65 |
| Dec 4, 2023 | 13.74 |
| Dec 1, 2023 | 13.67 |
| Nov 30, 2023 | 13.28 |
| Nov 29, 2023 | 13.12 |
| Nov 28, 2023 | 12.99 |
| Nov 27, 2023 | 12.96 |
| Nov 24, 2023 | 12.92 |
| Nov 22, 2023 | 12.88 |
| Nov 21, 2023 | 12.78 |
| Nov 20, 2023 | 13.05 |
| Nov 17, 2023 | 12.86 |
| Nov 16, 2023 | 12.67 |
| Nov 15, 2023 | 12.61 |
| Nov 14, 2023 | 12.65 |
| Nov 13, 2023 | 12.07 |
| Nov 10, 2023 | 12.19 |
| Nov 9, 2023 | 12.06 |
| Nov 8, 2023 | 12.19 |
| Nov 7, 2023 | 12.37 |
| Nov 6, 2023 | 12.38 |
| Nov 3, 2023 | 12.46 |
| Nov 2, 2023 | 12.08 |
| Nov 1, 2023 | 10.74 |
| Oct 31, 2023 | 10.78 |
| Oct 30, 2023 | 10.65 |
| Oct 27, 2023 | 10.53 |
| Oct 26, 2023 | 10.67 |
| Oct 25, 2023 | 10.61 |
| Oct 24, 2023 | 10.88 |
| Oct 23, 2023 | 10.72 |
| Oct 20, 2023 | 10.57 |
| Oct 19, 2023 | 10.86 |
| Oct 18, 2023 | 10.97 |
| Oct 17, 2023 | 11.21 |
| Oct 16, 2023 | 11.13 |
| Oct 13, 2023 | 10.66 |
| Oct 12, 2023 | 10.63 |
| Oct 11, 2023 | 10.79 |
| Oct 10, 2023 | 10.66 |
| Oct 9, 2023 | 10.39 |
| Oct 6, 2023 | 10.33 |
| Oct 5, 2023 | 10.29 |
| Oct 4, 2023 | 10.55 |
| Oct 3, 2023 | 10.46 |
| Oct 2, 2023 | 10.58 |
| Sep 29, 2023 | 10.90 |
| Sep 28, 2023 | 10.76 |
| Sep 27, 2023 | 10.69 |
| Sep 26, 2023 | 10.81 |
| Sep 25, 2023 | 11.09 |
| Sep 22, 2023 | 11.00 |
| Sep 21, 2023 | 10.96 |
| Sep 20, 2023 | 11.06 |
| Sep 19, 2023 | 11.04 |
| Sep 18, 2023 | 11.03 |
| Sep 15, 2023 | 11.16 |
| Sep 14, 2023 | 11.46 |
| Sep 13, 2023 | 11.20 |
| Sep 12, 2023 | 11.34 |
| Sep 11, 2023 | 11.38 |
| Sep 8, 2023 | 11.29 |
| Sep 7, 2023 | 11.42 |
| Sep 6, 2023 | 11.71 |
| Sep 5, 2023 | 11.70 |
| Sep 1, 2023 | 11.95 |
| Aug 31, 2023 | 11.91 |
| Aug 30, 2023 | 11.93 |
| Aug 29, 2023 | 11.96 |
| Aug 28, 2023 | 11.79 |
| Aug 25, 2023 | 11.66 |
| Aug 24, 2023 | 11.62 |
| Aug 23, 2023 | 11.80 |
| Aug 22, 2023 | 11.56 |
| Aug 21, 2023 | 11.45 |
| Aug 18, 2023 | 11.38 |
| Aug 17, 2023 | 11.17 |
| Aug 16, 2023 | 11.35 |
| Aug 15, 2023 | 11.47 |
| Aug 14, 2023 | 11.62 |
| Aug 11, 2023 | 11.76 |
| Aug 10, 2023 | 11.75 |
| Aug 9, 2023 | 11.68 |
| Aug 8, 2023 | 11.68 |
| Aug 7, 2023 | 11.78 |
| Aug 4, 2023 | 11.68 |
| Aug 3, 2023 | 11.98 |
| Aug 2, 2023 | 12.60 |
| Aug 1, 2023 | 12.92 |
| Jul 31, 2023 | 12.90 |
| Jul 28, 2023 | 12.86 |
| Jul 27, 2023 | 12.61 |
| Jul 26, 2023 | 12.78 |
| Jul 25, 2023 | 12.76 |
| Jul 24, 2023 | 12.77 |
| Jul 21, 2023 | 13.17 |
| Jul 20, 2023 | 13.40 |
| Jul 19, 2023 | 13.37 |
| Jul 18, 2023 | 13.50 |
| Jul 17, 2023 | 13.36 |
| Jul 14, 2023 | 13.27 |
| Jul 13, 2023 | 13.20 |
| Jul 12, 2023 | 13.26 |
| Jul 11, 2023 | 13.20 |
| Jul 10, 2023 | 13.06 |
| Jul 7, 2023 | 12.94 |
| Jul 6, 2023 | 12.76 |
| Jul 5, 2023 | 12.95 |
| Jul 3, 2023 | 12.93 |
| Jun 30, 2023 | 12.97 |
| Jun 29, 2023 | 12.72 |
| Jun 28, 2023 | 12.50 |
| Jun 27, 2023 | 12.48 |
| Jun 26, 2023 | 12.20 |
| Jun 23, 2023 | 11.89 |
| Jun 22, 2023 | 12.00 |
| Jun 21, 2023 | 12.17 |
| Jun 20, 2023 | 12.22 |
| Jun 16, 2023 | 12.42 |
| Jun 15, 2023 | 12.32 |
| Jun 14, 2023 | 12.34 |
| Jun 13, 2023 | 12.19 |
| Jun 12, 2023 | 12.01 |
| Jun 9, 2023 | 11.96 |
| Jun 8, 2023 | 12.00 |
| Jun 7, 2023 | 12.12 |
| Jun 6, 2023 | 11.85 |
| Jun 5, 2023 | 11.82 |
| Jun 2, 2023 | 12.05 |
| Jun 1, 2023 | 11.77 |
| May 31, 2023 | 11.56 |
| May 30, 2023 | 11.59 |
| May 26, 2023 | 11.72 |
| May 25, 2023 | 11.64 |
| May 24, 2023 | 11.47 |
| May 23, 2023 | 11.84 |
| May 22, 2023 | 12.07 |
| May 19, 2023 | 12.16 |
| May 18, 2023 | 12.19 |
| May 17, 2023 | 12.26 |
| May 16, 2023 | 11.91 |
| May 15, 2023 | 12.20 |
| May 12, 2023 | 12.21 |
| May 11, 2023 | 12.16 |
| May 10, 2023 | 12.27 |
| May 9, 2023 | 12.19 |
| May 8, 2023 | 12.17 |
| May 5, 2023 | 12.42 |
| May 4, 2023 | 12.50 |
| May 3, 2023 | 13.16 |
| May 2, 2023 | 13.15 |
| May 1, 2023 | 13.57 |
| Apr 28, 2023 | 13.60 |
| Apr 27, 2023 | 13.52 |
| Apr 26, 2023 | 13.23 |
| Apr 25, 2023 | 13.35 |
| Apr 24, 2023 | 13.47 |
| Apr 21, 2023 | 13.34 |
| Apr 20, 2023 | 13.24 |
| Apr 19, 2023 | 13.51 |
| Apr 18, 2023 | 13.47 |
| Apr 17, 2023 | 13.49 |
| Apr 14, 2023 | 13.10 |
| Apr 13, 2023 | 13.17 |
| Apr 12, 2023 | 12.98 |
| Apr 11, 2023 | 13.04 |
| Apr 10, 2023 | 12.84 |
| Apr 6, 2023 | 12.62 |
| Apr 5, 2023 | 12.56 |
| Apr 4, 2023 | 12.67 |
| Apr 3, 2023 | 12.86 |
| Mar 31, 2023 | 12.86 |
| Mar 30, 2023 | 12.55 |
| Mar 29, 2023 | 12.37 |
| Mar 28, 2023 | 12.18 |
| Mar 27, 2023 | 12.20 |
| Mar 24, 2023 | 12.22 |
| Mar 23, 2023 | 11.88 |
| Mar 22, 2023 | 12.01 |
| Mar 21, 2023 | 12.43 |
| Mar 20, 2023 | 12.36 |
| Mar 17, 2023 | 12.12 |
| Mar 16, 2023 | 12.39 |
| Mar 15, 2023 | 12.57 |
| Mar 14, 2023 | 12.72 |
| Mar 13, 2023 | 12.68 |
| Mar 10, 2023 | 12.69 |
| Mar 9, 2023 | 13.05 |
| Mar 8, 2023 | 13.59 |
| Mar 7, 2023 | 13.44 |
| Mar 6, 2023 | 13.58 |
| Mar 3, 2023 | 13.75 |
| Mar 2, 2023 | 13.70 |
| Mar 1, 2023 | 13.50 |
| Feb 28, 2023 | 13.51 |
| Feb 27, 2023 | 13.41 |
| Feb 24, 2023 | 13.17 |
| Feb 23, 2023 | 13.54 |
| Feb 22, 2023 | 13.59 |
| Feb 21, 2023 | 13.58 |
| Feb 17, 2023 | 13.93 |
| Feb 16, 2023 | 13.81 |
| Feb 15, 2023 | 13.93 |
| Feb 14, 2023 | 13.83 |
| Feb 13, 2023 | 13.80 |
| Feb 10, 2023 | 13.78 |
| Feb 9, 2023 | 13.77 |
| Feb 8, 2023 | 13.96 |
| Feb 7, 2023 | 14.09 |
| Feb 6, 2023 | 13.97 |
| Feb 3, 2023 | 14.17 |
| Feb 2, 2023 | 14.38 |
| Feb 1, 2023 | 13.79 |
| Jan 31, 2023 | 13.77 |
| Jan 30, 2023 | 13.37 |
| Jan 27, 2023 | 13.52 |
| Jan 26, 2023 | 13.47 |
| Jan 25, 2023 | 13.13 |
| Jan 24, 2023 | 13.07 |
| Jan 23, 2023 | 13.23 |
| Jan 20, 2023 | 12.94 |
| Jan 19, 2023 | 12.84 |
| Jan 18, 2023 | 13.10 |
| Jan 17, 2023 | 13.31 |
| Jan 13, 2023 | 13.19 |
| Jan 12, 2023 | 13.18 |
| Jan 11, 2023 | 13.11 |
| Jan 10, 2023 | 12.70 |
| Jan 9, 2023 | 12.44 |
| Jan 6, 2023 | 12.42 |
| Jan 5, 2023 | 11.92 |
| Jan 4, 2023 | 12.12 |
| Jan 3, 2023 | 11.86 |
| Dec 30, 2022 | 12.13 |
| Dec 29, 2022 | 12.17 |
| Dec 28, 2022 | 12.01 |
| Dec 27, 2022 | 12.05 |
| Dec 23, 2022 | 12.04 |
| Dec 22, 2022 | 11.97 |
| Dec 21, 2022 | 12.01 |
| Dec 20, 2022 | 11.86 |
| Dec 19, 2022 | 11.83 |
| Dec 16, 2022 | 12.05 |
| Dec 15, 2022 | 12.46 |
| Dec 14, 2022 | 12.93 |
| Dec 13, 2022 | 12.92 |
| Dec 12, 2022 | 12.48 |
| Dec 9, 2022 | 12.17 |
| Dec 8, 2022 | 12.09 |
| Dec 7, 2022 | 12.00 |
| Dec 6, 2022 | 11.93 |
| Dec 5, 2022 | 12.25 |
| Dec 2, 2022 | 12.76 |
| Dec 1, 2022 | 12.87 |
| Nov 30, 2022 | 12.87 |
| Nov 29, 2022 | 12.74 |
| Nov 28, 2022 | 12.72 |
| Nov 25, 2022 | 12.85 |
| Nov 23, 2022 | 12.78 |
| Nov 22, 2022 | 12.60 |
| Nov 21, 2022 | 12.40 |
| Nov 18, 2022 | 12.40 |
| Nov 17, 2022 | 12.33 |
| Nov 16, 2022 | 12.36 |
| Nov 15, 2022 | 12.30 |
| Nov 14, 2022 | 12.03 |
| Nov 11, 2022 | 12.32 |
| Nov 10, 2022 | 12.24 |
| Nov 9, 2022 | 11.31 |
| Nov 8, 2022 | 11.21 |
| Nov 7, 2022 | 11.30 |
| Nov 4, 2022 | 11.40 |
| Nov 3, 2022 | 11.52 |
| Nov 2, 2022 | 11.61 |
| Nov 1, 2022 | 12.02 |
| Oct 31, 2022 | 11.85 |
| Oct 28, 2022 | 12.01 |
| Oct 27, 2022 | 11.83 |
| Oct 26, 2022 | 11.76 |
| Oct 25, 2022 | 11.78 |
| Oct 24, 2022 | 11.38 |
| Oct 21, 2022 | 11.38 |
| Oct 20, 2022 | 11.23 |
| Oct 19, 2022 | 11.17 |
| Oct 18, 2022 | 11.39 |
| Oct 17, 2022 | 11.21 |
| Oct 14, 2022 | 10.80 |
| Oct 13, 2022 | 10.92 |
| Oct 12, 2022 | 10.69 |
| Oct 11, 2022 | 10.81 |
| Oct 10, 2022 | 10.75 |
| Oct 7, 2022 | 10.92 |
| Oct 6, 2022 | 11.18 |
| Oct 5, 2022 | 11.26 |
| Oct 4, 2022 | 11.38 |
| Oct 3, 2022 | 10.79 |
| Sep 30, 2022 | 10.58 |
| Sep 29, 2022 | 11.06 |
| Sep 28, 2022 | 11.32 |
| Sep 27, 2022 | 10.92 |
| Sep 26, 2022 | 10.88 |
| Sep 23, 2022 | 11.10 |
| Sep 22, 2022 | 11.22 |
| Sep 21, 2022 | 11.65 |
| Sep 20, 2022 | 11.89 |
| Sep 19, 2022 | 12.26 |
| Sep 16, 2022 | 12.23 |
| Sep 15, 2022 | 12.50 |
| Sep 14, 2022 | 12.58 |
| Sep 13, 2022 | 12.61 |
| Sep 12, 2022 | 13.15 |
| Sep 9, 2022 | 12.97 |
| Sep 8, 2022 | 12.79 |
| Sep 7, 2022 | 12.76 |
| Sep 6, 2022 | 12.27 |
| Sep 2, 2022 | 12.20 |
| Sep 1, 2022 | 12.39 |
| Aug 31, 2022 | 12.39 |
| Aug 30, 2022 | 12.41 |
| Aug 29, 2022 | 12.65 |
| Aug 26, 2022 | 12.84 |
| Aug 25, 2022 | 13.24 |
| Aug 24, 2022 | 13.01 |
| Aug 23, 2022 | 12.91 |
| Aug 22, 2022 | 12.87 |
| Aug 19, 2022 | 13.57 |
| Aug 18, 2022 | 13.74 |
| Aug 17, 2022 | 13.69 |
| Aug 16, 2022 | 13.99 |
| Aug 15, 2022 | 13.99 |
| Aug 12, 2022 | 13.94 |
| Aug 11, 2022 | 13.79 |
| Aug 10, 2022 | 13.80 |
| Aug 9, 2022 | 13.51 |
| Aug 8, 2022 | 13.54 |
| Aug 5, 2022 | 13.28 |
| Aug 4, 2022 | 13.21 |
| Aug 3, 2022 | 13.22 |
| Aug 2, 2022 | 13.08 |
| Aug 1, 2022 | 13.32 |
| Jul 29, 2022 | 13.34 |
| Jul 28, 2022 | 13.17 |
| Jul 27, 2022 | 12.90 |
| Jul 26, 2022 | 12.43 |
| Jul 25, 2022 | 12.70 |
| Jul 22, 2022 | 12.69 |
| Jul 21, 2022 | 12.98 |
| Jul 20, 2022 | 13.17 |
| Jul 19, 2022 | 12.80 |
| Jul 18, 2022 | 12.22 |
| Jul 15, 2022 | 12.09 |
| Jul 14, 2022 | 11.72 |
| Jul 13, 2022 | 11.92 |
| Jul 12, 2022 | 11.93 |
| Jul 11, 2022 | 11.91 |
| Jul 8, 2022 | 12.05 |
| Jul 7, 2022 | 12.10 |
| Jul 6, 2022 | 11.66 |
| Jul 5, 2022 | 11.65 |
| Jul 1, 2022 | 11.67 |
| Jun 30, 2022 | 11.60 |
| Jun 29, 2022 | 11.73 |
| Jun 28, 2022 | 11.84 |
| Jun 27, 2022 | 12.12 |
| Jun 24, 2022 | 12.24 |
| Jun 23, 2022 | 12.10 |
| Jun 22, 2022 | 11.90 |
| Jun 21, 2022 | 11.89 |
| Jun 17, 2022 | 11.73 |
| Jun 16, 2022 | 11.22 |
| Jun 15, 2022 | 11.74 |
| Jun 14, 2022 | 11.53 |
| Jun 13, 2022 | 11.54 |
| Jun 10, 2022 | 11.88 |
| Jun 9, 2022 | 12.40 |
| Jun 8, 2022 | 12.71 |
| Jun 7, 2022 | 13.01 |
| Jun 6, 2022 | 12.84 |
| Jun 3, 2022 | 12.77 |
| Jun 2, 2022 | 13.01 |
| Jun 1, 2022 | 12.90 |
| May 31, 2022 | 13.03 |
| May 27, 2022 | 13.14 |
| May 26, 2022 | 12.76 |
| May 25, 2022 | 12.51 |
| May 24, 2022 | 12.16 |
| May 23, 2022 | 12.85 |
| May 20, 2022 | 12.62 |
| May 19, 2022 | 12.56 |
| May 18, 2022 | 12.96 |
| May 17, 2022 | 13.40 |
| May 16, 2022 | 13.12 |
| May 13, 2022 | 13.19 |
| May 12, 2022 | 12.78 |
| May 11, 2022 | 12.88 |
| May 10, 2022 | 12.98 |
| May 9, 2022 | 13.00 |
| May 6, 2022 | 13.89 |
| May 5, 2022 | 14.27 |
| May 4, 2022 | 14.57 |
| May 3, 2022 | 14.25 |
| May 2, 2022 | 14.59 |
| Apr 29, 2022 | 14.70 |
| Apr 28, 2022 | 15.20 |
| Apr 27, 2022 | 14.91 |
| Apr 26, 2022 | 14.80 |
| Apr 25, 2022 | 15.20 |
| Apr 22, 2022 | 15.18 |
| Apr 21, 2022 | 15.54 |
| Apr 20, 2022 | 15.64 |
| Apr 19, 2022 | 15.30 |
| Apr 18, 2022 | 14.98 |
| Apr 14, 2022 | 15.02 |
| Apr 13, 2022 | 15.17 |
| Apr 12, 2022 | 15.06 |
| Apr 11, 2022 | 15.15 |
| Apr 8, 2022 | 15.10 |
| Apr 7, 2022 | 15.26 |
| Apr 6, 2022 | 15.49 |
| Apr 5, 2022 | 15.46 |
| Apr 4, 2022 | 15.66 |
| Apr 1, 2022 | 15.76 |
| Mar 31, 2022 | 15.48 |
| Mar 30, 2022 | 15.97 |
| Mar 29, 2022 | 16.08 |
| Mar 28, 2022 | 15.63 |
| Mar 25, 2022 | 15.83 |
| Mar 24, 2022 | 15.47 |
| Mar 23, 2022 | 15.29 |
| Mar 22, 2022 | 15.51 |
| Mar 21, 2022 | 15.50 |
| Mar 18, 2022 | 15.35 |
| Mar 17, 2022 | 15.45 |
| Mar 16, 2022 | 15.27 |
| Mar 15, 2022 | 14.99 |
| Mar 14, 2022 | 14.72 |
| Mar 11, 2022 | 14.86 |
| Mar 10, 2022 | 14.94 |
| Mar 9, 2022 | 14.87 |
| Mar 8, 2022 | 14.29 |
| Mar 7, 2022 | 13.85 |
| Mar 4, 2022 | 14.68 |
| Mar 3, 2022 | 15.07 |
| Mar 2, 2022 | 14.94 |
| Mar 1, 2022 | 14.62 |
| Feb 28, 2022 | 14.88 |
| Feb 25, 2022 | 15.37 |
| Feb 24, 2022 | 15.39 |
| Feb 23, 2022 | 14.93 |
| Feb 22, 2022 | 14.99 |
| Feb 18, 2022 | 15.19 |
| Feb 17, 2022 | 15.15 |
| Feb 16, 2022 | 15.46 |
| Feb 15, 2022 | 15.36 |
| Feb 14, 2022 | 14.93 |
| Feb 11, 2022 | 15.12 |
| Feb 10, 2022 | 15.37 |
| Feb 9, 2022 | 15.74 |
| Feb 8, 2022 | 15.11 |
| Feb 7, 2022 | 14.87 |
| Feb 4, 2022 | 15.02 |
| Feb 3, 2022 | 15.08 |
| Feb 2, 2022 | 15.10 |
| Feb 1, 2022 | 15.08 |
| Jan 31, 2022 | 15.12 |
| Jan 28, 2022 | 14.63 |
| Jan 27, 2022 | 14.27 |
| Jan 26, 2022 | 14.64 |
| Jan 25, 2022 | 14.78 |
| Jan 24, 2022 | 14.90 |
| Jan 21, 2022 | 14.65 |
| Jan 20, 2022 | 14.80 |
| Jan 19, 2022 | 14.94 |
| Jan 18, 2022 | 15.18 |
| Jan 14, 2022 | 15.38 |
| Jan 13, 2022 | 15.71 |
| Jan 12, 2022 | 15.68 |
| Jan 11, 2022 | 15.78 |
| Jan 10, 2022 | 15.61 |
| Jan 7, 2022 | 15.89 |
| Jan 6, 2022 | 15.92 |
| Jan 5, 2022 | 15.87 |
| Jan 4, 2022 | 16.58 |
| Jan 3, 2022 | 16.66 |
| Dec 31, 2021 | 16.57 |
| Dec 30, 2021 | 17.63 |
| Dec 29, 2021 | 17.39 |
| Dec 28, 2021 | 17.30 |
| Dec 27, 2021 | 17.27 |
| Dec 23, 2021 | 17.05 |
| Dec 22, 2021 | 17.29 |
| Dec 21, 2021 | 16.71 |
| Dec 20, 2021 | 16.28 |
| Dec 17, 2021 | 16.59 |
| Dec 16, 2021 | 16.49 |
| Dec 15, 2021 | 16.50 |
| Dec 14, 2021 | 16.37 |
| Dec 13, 2021 | 16.52 |
| Dec 10, 2021 | 16.73 |
| Dec 9, 2021 | 16.48 |
| Dec 8, 2021 | 16.66 |
| Dec 7, 2021 | 16.62 |
| Dec 6, 2021 | 16.27 |
| Dec 3, 2021 | 16.01 |
| Dec 2, 2021 | 16.14 |
| Dec 1, 2021 | 15.33 |
| Nov 30, 2021 | 15.73 |
| Nov 29, 2021 | 16.14 |
| Nov 26, 2021 | 16.03 |
| Nov 24, 2021 | 16.55 |
| Nov 23, 2021 | 16.35 |
| Nov 22, 2021 | 16.46 |
| Nov 19, 2021 | 16.44 |
| Nov 18, 2021 | 16.76 |
| Nov 17, 2021 | 16.83 |
| Nov 16, 2021 | 16.73 |
| Nov 15, 2021 | 16.99 |
| Nov 12, 2021 | 16.89 |
| Nov 11, 2021 | 17.26 |
| Nov 10, 2021 | 17.32 |
| Nov 9, 2021 | 17.55 |
| Nov 8, 2021 | 17.39 |
| Nov 5, 2021 | 17.51 |
| Nov 4, 2021 | 17.25 |
| Nov 3, 2021 | 17.51 |
| Nov 2, 2021 | 16.99 |
| Nov 1, 2021 | 16.86 |
| Oct 29, 2021 | 16.30 |
| Oct 28, 2021 | 16.20 |
| Oct 27, 2021 | 16.18 |
| Oct 26, 2021 | 16.65 |
| Oct 25, 2021 | 16.79 |
| Oct 22, 2021 | 16.69 |
| Oct 21, 2021 | 17.08 |
| Oct 20, 2021 | 17.12 |
| Oct 19, 2021 | 17.02 |
| Oct 18, 2021 | 17.20 |
| Oct 15, 2021 | 17.16 |
| Oct 14, 2021 | 17.13 |
| Oct 13, 2021 | 17.07 |
| Oct 12, 2021 | 17.07 |
| Oct 11, 2021 | 16.90 |
| Oct 8, 2021 | 16.83 |
| Oct 7, 2021 | 16.95 |
| Oct 6, 2021 | 16.82 |
| Oct 5, 2021 | 16.63 |
| Oct 4, 2021 | 17.01 |
| Oct 1, 2021 | 16.77 |
| Sep 30, 2021 | 16.34 |
| Sep 29, 2021 | 18.11 |
| Sep 28, 2021 | 18.08 |
| Sep 27, 2021 | 18.15 |
| Sep 24, 2021 | 18.30 |
| Sep 23, 2021 | 18.43 |
| Sep 22, 2021 | 18.24 |
| Sep 21, 2021 | 17.77 |
| Sep 20, 2021 | 17.18 |
| Sep 17, 2021 | 17.11 |
| Sep 16, 2021 | 17.23 |
| Sep 15, 2021 | 17.29 |
| Sep 14, 2021 | 17.11 |
| Sep 13, 2021 | 17.34 |
| Sep 10, 2021 | 17.07 |
| Sep 9, 2021 | 17.42 |
| Sep 8, 2021 | 17.77 |
| Sep 7, 2021 | 17.87 |
| Sep 3, 2021 | 18.07 |
| Sep 2, 2021 | 18.12 |
| Sep 1, 2021 | 17.94 |
| Aug 31, 2021 | 17.74 |
| Aug 30, 2021 | 17.84 |
| Aug 27, 2021 | 17.68 |
| Aug 26, 2021 | 17.45 |
| Aug 25, 2021 | 17.63 |
| Aug 24, 2021 | 17.27 |
| Aug 23, 2021 | 17.23 |
| Aug 20, 2021 | 17.04 |
| Aug 19, 2021 | 16.75 |
| Aug 18, 2021 | 16.92 |
| Aug 17, 2021 | 16.90 |
| Aug 16, 2021 | 16.90 |
| Aug 13, 2021 | 17.03 |
| Aug 12, 2021 | 17.04 |
| Aug 11, 2021 | 17.04 |
| Aug 10, 2021 | 16.82 |
| Aug 9, 2021 | 16.91 |
| Aug 6, 2021 | 17.26 |
| Aug 5, 2021 | 16.93 |
| Aug 4, 2021 | 16.56 |
| Aug 3, 2021 | 16.69 |
| Aug 2, 2021 | 16.70 |
| Jul 30, 2021 | 16.61 |
| Jul 29, 2021 | 16.53 |
| Jul 28, 2021 | 16.29 |
| Jul 27, 2021 | 16.28 |
| Jul 26, 2021 | 16.28 |
| Jul 23, 2021 | 16.20 |
| Jul 22, 2021 | 15.94 |
| Jul 21, 2021 | 16.28 |
| Jul 20, 2021 | 16.06 |
| Jul 19, 2021 | 15.58 |
| Jul 16, 2021 | 16.16 |
| Jul 15, 2021 | 16.33 |
| Jul 14, 2021 | 16.37 |
| Jul 13, 2021 | 16.59 |
| Jul 12, 2021 | 16.91 |
| Jul 9, 2021 | 16.88 |
| Jul 8, 2021 | 16.32 |
| Jul 7, 2021 | 16.43 |
| Jul 6, 2021 | 16.37 |
| Jul 2, 2021 | 16.38 |
| Jul 1, 2021 | 16.36 |
| Jun 30, 2021 | 16.27 |
| Jun 29, 2021 | 17.67 |
| Jun 28, 2021 | 17.55 |
| Jun 25, 2021 | 18.01 |
| Jun 24, 2021 | 17.59 |
| Jun 23, 2021 | 17.68 |
| Jun 22, 2021 | 17.72 |
| Jun 21, 2021 | 17.95 |
| Jun 18, 2021 | 17.31 |
| Jun 17, 2021 | 17.82 |
| Jun 16, 2021 | 17.89 |
| Jun 15, 2021 | 18.05 |
| Jun 14, 2021 | 18.11 |
| Jun 11, 2021 | 18.28 |
| Jun 10, 2021 | 18.04 |
| Jun 9, 2021 | 18.12 |
| Jun 8, 2021 | 18.26 |
| Jun 7, 2021 | 17.88 |
| Jun 4, 2021 | 17.56 |
| Jun 3, 2021 | 17.82 |
| Jun 2, 2021 | 18.10 |
| Jun 1, 2021 | 17.90 |
| May 28, 2021 | 17.86 |
| May 27, 2021 | 17.79 |
| May 26, 2021 | 17.75 |
| May 25, 2021 | 17.60 |
| May 24, 2021 | 17.71 |
| May 21, 2021 | 17.57 |
| May 20, 2021 | 17.45 |
| May 19, 2021 | 17.23 |
| May 18, 2021 | 17.44 |
| May 17, 2021 | 17.49 |
| May 14, 2021 | 17.42 |
| May 13, 2021 | 17.32 |
| May 12, 2021 | 17.09 |
| May 11, 2021 | 17.49 |
| May 10, 2021 | 17.70 |
| May 7, 2021 | 18.06 |
| May 6, 2021 | 17.58 |
| May 5, 2021 | 17.15 |
| May 4, 2021 | 17.48 |
| May 3, 2021 | 17.27 |
| Apr 30, 2021 | 16.87 |
| Apr 29, 2021 | 17.00 |
| Apr 28, 2021 | 16.81 |
| Apr 27, 2021 | 16.81 |
| Apr 26, 2021 | 17.01 |
| Apr 23, 2021 | 16.81 |
| Apr 22, 2021 | 16.73 |
| Apr 21, 2021 | 16.54 |
| Apr 20, 2021 | 16.37 |
| Apr 19, 2021 | 16.32 |
| Apr 16, 2021 | 16.48 |
| Apr 15, 2021 | 16.52 |
| Apr 14, 2021 | 16.24 |
| Apr 13, 2021 | 16.31 |
| Apr 12, 2021 | 16.40 |
| Apr 9, 2021 | 16.24 |
| Apr 8, 2021 | 16.43 |
| Apr 7, 2021 | 16.69 |
| Apr 6, 2021 | 16.56 |
| Apr 5, 2021 | 16.47 |
| Apr 1, 2021 | 16.22 |
| Mar 31, 2021 | 15.99 |
| Mar 30, 2021 | 16.35 |
| Mar 29, 2021 | 16.00 |
| Mar 26, 2021 | 16.54 |
| Mar 25, 2021 | 16.36 |
| Mar 24, 2021 | 16.03 |
| Mar 23, 2021 | 16.13 |
| Mar 22, 2021 | 16.15 |
| Mar 19, 2021 | 16.29 |
| Mar 18, 2021 | 16.96 |
| Mar 17, 2021 | 17.35 |
| Mar 16, 2021 | 17.40 |
| Mar 15, 2021 | 17.35 |
| Mar 12, 2021 | 16.70 |
| Mar 11, 2021 | 16.46 |
| Mar 10, 2021 | 16.47 |
| Mar 9, 2021 | 16.68 |
| Mar 8, 2021 | 16.64 |
| Mar 5, 2021 | 16.25 |
| Mar 4, 2021 | 16.04 |
| Mar 3, 2021 | 15.91 |
| Mar 2, 2021 | 14.99 |
| Mar 1, 2021 | 15.08 |
| Feb 26, 2021 | 15.10 |
| Feb 25, 2021 | 15.14 |
| Feb 24, 2021 | 15.74 |
| Feb 23, 2021 | 15.36 |
| Feb 22, 2021 | 15.27 |
| Feb 19, 2021 | 14.87 |
| Feb 18, 2021 | 14.69 |
| Feb 17, 2021 | 14.81 |
| Feb 16, 2021 | 14.98 |
| Feb 12, 2021 | 15.03 |
| Feb 11, 2021 | 15.17 |
| Feb 10, 2021 | 15.19 |
| Feb 9, 2021 | 15.14 |
| Feb 8, 2021 | 15.40 |
| Feb 5, 2021 | 15.26 |
| Feb 4, 2021 | 15.10 |
| Feb 3, 2021 | 14.90 |
| Feb 2, 2021 | 14.84 |
| Feb 1, 2021 | 14.56 |
| Jan 29, 2021 | 14.07 |
| Jan 28, 2021 | 14.60 |
| Jan 27, 2021 | 13.80 |
| Jan 26, 2021 | 14.26 |
| Jan 25, 2021 | 14.61 |
| Jan 22, 2021 | 14.58 |
| Jan 21, 2021 | 14.59 |
| Jan 20, 2021 | 14.69 |
| Jan 19, 2021 | 14.50 |
| Jan 15, 2021 | 14.49 |
| Jan 14, 2021 | 14.52 |
| Jan 13, 2021 | 14.32 |
| Jan 12, 2021 | 14.53 |
| Jan 11, 2021 | 14.32 |
| Jan 8, 2021 | 14.45 |
| Jan 7, 2021 | 14.55 |
| Jan 6, 2021 | 14.67 |
| Jan 5, 2021 | 14.38 |
| Jan 4, 2021 | 13.98 |
| Dec 31, 2020 | 14.50 |
| Dec 30, 2020 | 14.07 |
| Dec 29, 2020 | 13.92 |
| Dec 28, 2020 | 14.28 |
| Dec 24, 2020 | 13.91 |
| Dec 23, 2020 | 13.90 |
| Dec 22, 2020 | 14.05 |
| Dec 21, 2020 | 13.96 |
| Dec 18, 2020 | 14.24 |
| Dec 17, 2020 | 14.46 |
| Dec 16, 2020 | 14.15 |
| Dec 15, 2020 | 13.88 |
| Dec 14, 2020 | 13.41 |
| Dec 11, 2020 | 13.45 |
| Dec 10, 2020 | 13.55 |
| Dec 9, 2020 | 13.50 |
| Dec 8, 2020 | 13.63 |
| Dec 7, 2020 | 13.82 |
| Dec 4, 2020 | 13.83 |
| Dec 3, 2020 | 13.84 |
| Dec 2, 2020 | 13.75 |
| Dec 1, 2020 | 13.67 |
| Nov 30, 2020 | 13.60 |
| Nov 27, 2020 | 13.62 |
| Nov 25, 2020 | 13.63 |
| Nov 24, 2020 | 13.85 |
| Nov 23, 2020 | 13.60 |
| Nov 20, 2020 | 13.02 |
| Nov 19, 2020 | 13.14 |
| Nov 18, 2020 | 13.12 |
| Nov 17, 2020 | 13.30 |
| Nov 16, 2020 | 13.14 |
| Nov 13, 2020 | 13.10 |
| Nov 12, 2020 | 12.67 |
| Nov 11, 2020 | 12.66 |
| Nov 10, 2020 | 13.12 |
| Nov 9, 2020 | 13.47 |
| Nov 6, 2020 | 12.60 |
| Nov 5, 2020 | 12.59 |
| Nov 4, 2020 | 12.12 |
| Nov 3, 2020 | 11.79 |
| Nov 2, 2020 | 11.15 |
| Oct 30, 2020 | 10.56 |
| Oct 29, 2020 | 10.50 |
| Oct 28, 2020 | 10.35 |
| Oct 27, 2020 | 11.04 |
| Oct 26, 2020 | 11.55 |
| Oct 23, 2020 | 11.85 |
| Oct 22, 2020 | 11.73 |
| Oct 21, 2020 | 11.25 |
| Oct 20, 2020 | 11.31 |
| Oct 19, 2020 | 11.15 |
| Oct 16, 2020 | 11.19 |
| Oct 15, 2020 | 11.29 |
| Oct 14, 2020 | 11.33 |
| Oct 13, 2020 | 11.47 |
| Oct 12, 2020 | 11.79 |
| Oct 9, 2020 | 11.99 |
| Oct 8, 2020 | 12.12 |
| Oct 7, 2020 | 11.92 |
| Oct 6, 2020 | 12.17 |
| Oct 5, 2020 | 12.30 |
| Oct 2, 2020 | 11.88 |
| Oct 1, 2020 | 11.74 |
| Sep 30, 2020 | 11.29 |
| Sep 29, 2020 | 10.74 |
| Sep 28, 2020 | 10.94 |
| Sep 25, 2020 | 10.80 |
| Sep 24, 2020 | 10.29 |
| Sep 23, 2020 | 10.42 |
| Sep 22, 2020 | 10.65 |
| Sep 21, 2020 | 10.76 |
| Sep 18, 2020 | 11.11 |
| Sep 17, 2020 | 11.49 |
| Sep 16, 2020 | 11.14 |
| Sep 15, 2020 | 10.82 |
| Sep 14, 2020 | 10.80 |
| Sep 11, 2020 | 10.19 |
| Sep 10, 2020 | 10.42 |
| Sep 9, 2020 | 10.63 |
| Sep 8, 2020 | 10.44 |
| Sep 4, 2020 | 10.90 |
| Sep 3, 2020 | 10.78 |
| Sep 2, 2020 | 11.16 |
| Sep 1, 2020 | 10.97 |
| Aug 31, 2020 | 11.24 |
| Aug 28, 2020 | 11.49 |
| Aug 27, 2020 | 11.31 |
| Aug 26, 2020 | 10.97 |
| Aug 25, 2020 | 11.15 |
| Aug 24, 2020 | 11.20 |
| Aug 21, 2020 | 10.67 |
| Aug 20, 2020 | 10.93 |
| Aug 19, 2020 | 11.01 |
| Aug 18, 2020 | 10.94 |
| Aug 17, 2020 | 11.04 |
| Aug 14, 2020 | 11.04 |
| Aug 13, 2020 | 11.01 |
| Aug 12, 2020 | 11.03 |
| Aug 11, 2020 | 11.20 |
| Aug 10, 2020 | 10.55 |
| Aug 7, 2020 | 10.55 |
| Aug 6, 2020 | 10.66 |
| Aug 5, 2020 | 10.61 |
| Aug 4, 2020 | 10.79 |
| Aug 3, 2020 | 10.76 |
| Jul 31, 2020 | 10.65 |
| Jul 30, 2020 | 10.76 |
| Jul 29, 2020 | 10.88 |
| Jul 28, 2020 | 10.73 |
| Jul 27, 2020 | 10.57 |
| Jul 24, 2020 | 10.50 |
| Jul 23, 2020 | 10.89 |
| Jul 22, 2020 | 10.94 |
| Jul 21, 2020 | 10.72 |
| Jul 20, 2020 | 10.60 |
| Jul 17, 2020 | 10.64 |
| Jul 16, 2020 | 10.52 |
| Jul 15, 2020 | 10.71 |
| Jul 14, 2020 | 10.27 |
| Jul 13, 2020 | 10.25 |
| Jul 10, 2020 | 10.10 |
| Jul 9, 2020 | 10.03 |
| Jul 8, 2020 | 10.31 |
| Jul 7, 2020 | 10.46 |
| Jul 6, 2020 | 10.62 |
| Jul 2, 2020 | 10.78 |
| Jul 1, 2020 | 10.92 |
| Jun 30, 2020 | 10.83 |
| Jun 29, 2020 | 9.78 |
| Jun 26, 2020 | 9.41 |
| Jun 25, 2020 | 9.90 |
| Jun 24, 2020 | 10.05 |
| Jun 23, 2020 | 10.70 |
| Jun 22, 2020 | 10.58 |
| Jun 19, 2020 | 11.03 |
| Jun 18, 2020 | 10.85 |
| Jun 17, 2020 | 10.89 |
| Jun 16, 2020 | 10.79 |
| Jun 15, 2020 | 10.82 |
| Jun 12, 2020 | 10.49 |
| Jun 11, 2020 | 9.79 |
| Jun 10, 2020 | 10.53 |
| Jun 9, 2020 | 10.78 |
| Jun 8, 2020 | 11.38 |
| Jun 5, 2020 | 11.23 |
| Jun 4, 2020 | 10.62 |
| Jun 3, 2020 | 10.35 |
| Jun 2, 2020 | 9.68 |
| Jun 1, 2020 | 9.90 |
| May 29, 2020 | 9.75 |
| May 28, 2020 | 10.10 |
| May 27, 2020 | 10.34 |
| May 26, 2020 | 10.22 |
| May 22, 2020 | 10.12 |
| May 21, 2020 | 10.08 |
| May 20, 2020 | 10.11 |
| May 19, 2020 | 9.75 |
| May 18, 2020 | 9.59 |
| May 15, 2020 | 8.62 |
| May 14, 2020 | 8.71 |
| May 13, 2020 | 8.60 |
| May 12, 2020 | 9.17 |
| May 11, 2020 | 9.77 |
| May 8, 2020 | 10.06 |
| May 7, 2020 | 9.30 |
| May 6, 2020 | 7.73 |
| May 5, 2020 | 7.85 |
| May 4, 2020 | 8.08 |
| May 1, 2020 | 7.75 |
| Apr 30, 2020 | 8.38 |
| Apr 29, 2020 | 8.49 |
| Apr 28, 2020 | 8.25 |
| Apr 27, 2020 | 7.92 |
| Apr 24, 2020 | 7.08 |
| Apr 23, 2020 | 7.21 |
| Apr 22, 2020 | 7.09 |
| Apr 21, 2020 | 6.96 |
| Apr 20, 2020 | 7.14 |
| Apr 17, 2020 | 7.57 |
| Apr 16, 2020 | 6.94 |
| Apr 15, 2020 | 6.71 |
| Apr 14, 2020 | 7.00 |
| Apr 13, 2020 | 6.73 |
| Apr 9, 2020 | 7.26 |
| Apr 8, 2020 | 6.87 |
| Apr 7, 2020 | 5.94 |
| Apr 6, 2020 | 6.12 |
| Apr 3, 2020 | 5.26 |
| Apr 2, 2020 | 5.52 |
| Apr 1, 2020 | 6.34 |
| Mar 31, 2020 | 7.36 |
| Mar 30, 2020 | 8.10 |
| Mar 27, 2020 | 7.47 |
| Mar 26, 2020 | 8.15 |
| Mar 25, 2020 | 8.05 |
| Mar 24, 2020 | 6.44 |
| Mar 23, 2020 | 5.09 |
| Mar 20, 2020 | 6.30 |
| Mar 19, 2020 | 7.11 |
| Mar 18, 2020 | 6.39 |
| Mar 17, 2020 | 7.68 |
| Mar 16, 2020 | 7.78 |
| Mar 13, 2020 | 10.37 |
| Mar 12, 2020 | 8.95 |
| Mar 11, 2020 | 10.79 |
| Mar 10, 2020 | 11.86 |
| Mar 9, 2020 | 11.34 |
| Mar 6, 2020 | 13.16 |
| Mar 5, 2020 | 13.53 |
| Mar 4, 2020 | 13.96 |
| Mar 3, 2020 | 13.30 |
| Mar 2, 2020 | 13.43 |
| Feb 28, 2020 | 13.25 |
| Feb 27, 2020 | 13.55 |
| Feb 26, 2020 | 13.76 |
| Feb 25, 2020 | 14.04 |
| Feb 24, 2020 | 14.46 |
| Feb 21, 2020 | 14.89 |
| Feb 20, 2020 | 15.23 |
| Feb 19, 2020 | 15.07 |
| Feb 18, 2020 | 15.14 |
| Feb 14, 2020 | 15.14 |
| Feb 13, 2020 | 15.13 |
| Feb 12, 2020 | 15.04 |
| Feb 11, 2020 | 14.95 |
| Feb 10, 2020 | 14.88 |
| Feb 7, 2020 | 14.86 |
| Feb 6, 2020 | 14.96 |
| Feb 5, 2020 | 15.06 |
| Feb 4, 2020 | 14.90 |
| Feb 3, 2020 | 14.77 |
| Jan 31, 2020 | 14.69 |
| Jan 30, 2020 | 14.84 |
| Jan 29, 2020 | 14.92 |
| Jan 28, 2020 | 15.01 |
| Jan 27, 2020 | 14.84 |
| Jan 24, 2020 | 14.88 |
| Jan 23, 2020 | 14.86 |
| Jan 22, 2020 | 14.87 |
| Jan 21, 2020 | 14.81 |
| Jan 17, 2020 | 14.57 |
| Jan 16, 2020 | 14.63 |
| Jan 15, 2020 | 14.32 |
| Jan 14, 2020 | 14.27 |
| Jan 13, 2020 | 14.28 |
| Jan 10, 2020 | 14.20 |
| Jan 9, 2020 | 14.07 |
| Jan 8, 2020 | 14.04 |
| Jan 7, 2020 | 13.95 |
| Jan 6, 2020 | 14.00 |
| Jan 3, 2020 | 14.09 |
| Jan 2, 2020 | 14.00 |
| Dec 31, 2019 | 14.13 |
| Dec 30, 2019 | 14.81 |
| Dec 27, 2019 | 14.73 |
| Dec 26, 2019 | 14.74 |
| Dec 24, 2019 | 14.78 |
| Dec 23, 2019 | 14.68 |
| Dec 20, 2019 | 14.68 |
| Dec 19, 2019 | 14.62 |
| Dec 18, 2019 | 14.40 |
| Dec 17, 2019 | 14.05 |
| Dec 16, 2019 | 14.11 |
| Dec 13, 2019 | 14.23 |
| Dec 12, 2019 | 14.35 |
| Dec 11, 2019 | 14.43 |
| Dec 10, 2019 | 14.46 |
| Dec 9, 2019 | 14.52 |
| Dec 6, 2019 | 14.39 |
| Dec 5, 2019 | 14.11 |
| Dec 4, 2019 | 13.94 |
| Dec 3, 2019 | 13.90 |
| Dec 2, 2019 | 13.93 |
| Nov 29, 2019 | 13.85 |
| Nov 27, 2019 | 14.08 |
| Nov 26, 2019 | 14.05 |
| Nov 25, 2019 | 13.80 |
| Nov 22, 2019 | 13.76 |
| Nov 21, 2019 | 13.73 |
| Nov 20, 2019 | 13.77 |
| Nov 19, 2019 | 13.82 |
| Nov 18, 2019 | 13.85 |
| Nov 15, 2019 | 13.85 |
| Nov 14, 2019 | 13.68 |
| Nov 13, 2019 | 13.56 |
| Nov 12, 2019 | 13.61 |
| Nov 11, 2019 | 13.70 |
| Nov 8, 2019 | 13.55 |
| Nov 7, 2019 | 13.39 |
| Nov 6, 2019 | 13.74 |
| Nov 5, 2019 | 13.68 |
| Nov 4, 2019 | 13.31 |
| Nov 1, 2019 | 13.32 |
| Oct 31, 2019 | 13.28 |
| Oct 30, 2019 | 13.44 |
| Oct 29, 2019 | 13.59 |
| Oct 28, 2019 | 13.45 |
| Oct 25, 2019 | 13.57 |
| Oct 24, 2019 | 13.58 |
| Oct 23, 2019 | 13.70 |
| Oct 22, 2019 | 13.81 |
| Oct 21, 2019 | 13.75 |
| Oct 18, 2019 | 13.74 |
| Oct 17, 2019 | 13.70 |
| Oct 16, 2019 | 13.58 |
| Oct 15, 2019 | 13.58 |
| Oct 14, 2019 | 13.58 |
| Oct 11, 2019 | 13.60 |
| Oct 10, 2019 | 13.42 |
| Oct 9, 2019 | 13.43 |
| Oct 8, 2019 | 13.54 |
| Oct 7, 2019 | 13.61 |
| Oct 4, 2019 | 13.77 |
| Oct 3, 2019 | 13.56 |
| Oct 2, 2019 | 13.40 |
| Oct 1, 2019 | 13.47 |
| Sep 30, 2019 | 13.60 |
| Sep 27, 2019 | 13.86 |
| Sep 26, 2019 | 13.83 |
| Sep 25, 2019 | 13.93 |
| Sep 24, 2019 | 13.79 |
| Sep 23, 2019 | 13.63 |
| Sep 20, 2019 | 13.60 |
| Sep 19, 2019 | 13.66 |
| Sep 18, 2019 | 13.43 |
| Sep 17, 2019 | 13.54 |
| Sep 16, 2019 | 13.61 |
| Sep 13, 2019 | 13.39 |
| Sep 12, 2019 | 13.56 |
| Sep 11, 2019 | 13.41 |
| Sep 10, 2019 | 13.10 |
| Sep 9, 2019 | 13.00 |
| Sep 6, 2019 | 12.97 |
| Sep 5, 2019 | 12.97 |
| Sep 4, 2019 | 13.01 |
| Sep 3, 2019 | 12.91 |
| Aug 30, 2019 | 13.03 |
| Aug 29, 2019 | 13.02 |
| Aug 28, 2019 | 12.89 |
| Aug 27, 2019 | 12.77 |
| Aug 26, 2019 | 12.82 |
| Aug 23, 2019 | 12.67 |
| Aug 22, 2019 | 12.96 |
| Aug 21, 2019 | 12.91 |
| Aug 20, 2019 | 12.87 |
| Aug 19, 2019 | 13.17 |
| Aug 16, 2019 | 12.83 |
| Aug 15, 2019 | 12.73 |
| Aug 14, 2019 | 12.96 |
| Aug 13, 2019 | 13.42 |
| Aug 12, 2019 | 13.35 |
| Aug 9, 2019 | 13.46 |
| Aug 8, 2019 | 13.47 |
| Aug 7, 2019 | 13.25 |
| Aug 6, 2019 | 13.65 |
| Aug 5, 2019 | 13.25 |
| Aug 2, 2019 | 13.49 |
| Aug 1, 2019 | 13.57 |
| Jul 31, 2019 | 13.76 |
| Jul 30, 2019 | 13.76 |
| Jul 29, 2019 | 13.52 |
| Jul 26, 2019 | 13.58 |
| Jul 25, 2019 | 13.47 |
| Jul 24, 2019 | 13.67 |
| Jul 23, 2019 | 13.60 |
| Jul 22, 2019 | 13.48 |
| Jul 19, 2019 | 13.50 |
| Jul 18, 2019 | 13.60 |
| Jul 17, 2019 | 13.61 |
| Jul 16, 2019 | 13.58 |
| Jul 15, 2019 | 13.72 |
| Jul 12, 2019 | 13.77 |
| Jul 11, 2019 | 13.72 |
| Jul 10, 2019 | 13.68 |
| Jul 9, 2019 | 13.77 |
| Jul 8, 2019 | 13.85 |
| Jul 5, 2019 | 14.04 |
| Jul 3, 2019 | 14.06 |
| Jul 2, 2019 | 13.78 |
| Jul 1, 2019 | 13.77 |
| Jun 28, 2019 | 13.71 |
| Jun 27, 2019 | 13.62 |
| Jun 26, 2019 | 13.46 |
| Jun 25, 2019 | 13.75 |
| Jun 24, 2019 | 14.13 |
| Jun 21, 2019 | 14.16 |
| Jun 20, 2019 | 14.33 |
| Jun 19, 2019 | 14.04 |
| Jun 18, 2019 | 13.80 |
| Jun 17, 2019 | 13.74 |
| Jun 14, 2019 | 13.56 |
| Jun 13, 2019 | 13.55 |
| Jun 12, 2019 | 13.64 |
| Jun 11, 2019 | 13.54 |
| Jun 10, 2019 | 13.48 |
| Jun 7, 2019 | 13.48 |
| Jun 6, 2019 | 13.49 |
| Jun 5, 2019 | 13.60 |
| Jun 4, 2019 | 13.37 |
| Jun 3, 2019 | 13.14 |
| May 31, 2019 | 13.28 |
| May 30, 2019 | 13.49 |
| May 29, 2019 | 13.51 |
| May 28, 2019 | 13.63 |
| May 24, 2019 | 13.81 |
| May 23, 2019 | 13.68 |
| May 22, 2019 | 13.86 |
| May 21, 2019 | 13.96 |
| May 20, 2019 | 13.86 |
| May 17, 2019 | 13.95 |
| May 16, 2019 | 14.08 |
| May 15, 2019 | 13.88 |
| May 14, 2019 | 13.69 |
| May 13, 2019 | 13.60 |
| May 10, 2019 | 13.75 |
| May 9, 2019 | 13.66 |
| May 8, 2019 | 13.61 |
| May 7, 2019 | 13.74 |
| May 6, 2019 | 13.98 |
| May 3, 2019 | 13.85 |
| May 2, 2019 | 13.66 |
| May 1, 2019 | 13.89 |
| Apr 30, 2019 | 14.04 |
| Apr 29, 2019 | 13.96 |
| Apr 26, 2019 | 14.01 |
| Apr 25, 2019 | 13.79 |
| Apr 24, 2019 | 13.82 |
| Apr 23, 2019 | 13.68 |
| Apr 22, 2019 | 13.43 |
| Apr 18, 2019 | 13.63 |
| Apr 17, 2019 | 13.64 |
| Apr 16, 2019 | 13.76 |
| Apr 15, 2019 | 13.78 |
| Apr 12, 2019 | 13.79 |
| Apr 11, 2019 | 13.71 |
| Apr 10, 2019 | 13.65 |
| Apr 9, 2019 | 13.51 |
| Apr 8, 2019 | 13.73 |
| Apr 5, 2019 | 13.76 |
| Apr 4, 2019 | 13.59 |
| Apr 3, 2019 | 13.69 |
| Apr 2, 2019 | 13.71 |
| Apr 1, 2019 | 13.70 |
| Mar 29, 2019 | 13.83 |
| Mar 28, 2019 | 13.82 |
| Mar 27, 2019 | 13.63 |
| Mar 26, 2019 | 13.61 |
| Mar 25, 2019 | 13.35 |
| Mar 22, 2019 | 13.38 |
| Mar 21, 2019 | 13.97 |
| Mar 20, 2019 | 13.58 |
| Mar 19, 2019 | 13.63 |
| Mar 18, 2019 | 13.58 |
| Mar 15, 2019 | 13.57 |
| Mar 14, 2019 | 13.66 |
| Mar 13, 2019 | 13.70 |
| Mar 12, 2019 | 13.71 |
| Mar 11, 2019 | 13.67 |
| Mar 8, 2019 | 13.51 |
| Mar 7, 2019 | 13.61 |
| Mar 6, 2019 | 13.75 |
| Mar 5, 2019 | 13.79 |
| Mar 4, 2019 | 13.94 |
| Mar 1, 2019 | 13.75 |
| Feb 28, 2019 | 13.53 |
| Feb 27, 2019 | 13.35 |
| Feb 26, 2019 | 13.60 |
| Feb 25, 2019 | 13.63 |
| Feb 22, 2019 | 13.54 |
| Feb 21, 2019 | 13.45 |
| Feb 20, 2019 | 13.55 |
| Feb 19, 2019 | 13.65 |
| Feb 15, 2019 | 13.54 |
| Feb 14, 2019 | 13.35 |
| Feb 13, 2019 | 13.28 |
| Feb 12, 2019 | 13.10 |
| Feb 11, 2019 | 13.10 |
| Feb 8, 2019 | 13.12 |
| Feb 7, 2019 | 13.15 |
| Feb 6, 2019 | 13.04 |
| Feb 5, 2019 | 13.26 |
| Feb 4, 2019 | 13.07 |
| Feb 1, 2019 | 12.91 |
| Jan 31, 2019 | 12.99 |
| Jan 30, 2019 | 12.91 |
| Jan 29, 2019 | 12.96 |
| Jan 28, 2019 | 12.95 |
| Jan 25, 2019 | 12.81 |
| Jan 24, 2019 | 12.74 |
| Jan 23, 2019 | 12.80 |
| Jan 22, 2019 | 12.85 |
| Jan 18, 2019 | 12.94 |
| Jan 17, 2019 | 13.06 |
| Jan 16, 2019 | 12.84 |
| Jan 15, 2019 | 12.62 |
| Jan 14, 2019 | 12.60 |
| Jan 11, 2019 | 12.70 |
| Jan 10, 2019 | 12.57 |
| Jan 9, 2019 | 12.43 |
| Jan 8, 2019 | 12.30 |
| Jan 7, 2019 | 11.92 |
| Jan 4, 2019 | 11.87 |
| Jan 3, 2019 | 11.75 |
| Jan 2, 2019 | 11.71 |
| Dec 31, 2018 | 12.06 |
| Dec 28, 2018 | 12.26 |
| Dec 27, 2018 | 12.14 |
| Dec 26, 2018 | 12.12 |
| Dec 24, 2018 | 11.55 |
| Dec 21, 2018 | 11.97 |
| Dec 20, 2018 | 11.90 |
| Dec 19, 2018 | 11.76 |
| Dec 18, 2018 | 12.24 |
| Dec 17, 2018 | 12.06 |
| Dec 14, 2018 | 12.55 |
| Dec 13, 2018 | 12.72 |
| Dec 12, 2018 | 12.70 |
| Dec 11, 2018 | 12.83 |
| Dec 10, 2018 | 12.86 |
| Dec 7, 2018 | 13.04 |
| Dec 6, 2018 | 13.50 |
| Dec 4, 2018 | 13.00 |
| Dec 3, 2018 | 13.50 |
| Nov 30, 2018 | 13.47 |
| Nov 29, 2018 | 13.37 |
| Nov 28, 2018 | 13.44 |
| Nov 27, 2018 | 13.20 |
| Nov 26, 2018 | 13.20 |
| Nov 23, 2018 | 13.04 |
| Nov 21, 2018 | 13.07 |
| Nov 20, 2018 | 13.11 |
| Nov 19, 2018 | 13.58 |
| Nov 16, 2018 | 13.67 |
| Nov 15, 2018 | 13.41 |
| Nov 14, 2018 | 13.15 |
| Nov 13, 2018 | 13.50 |
| Nov 12, 2018 | 13.35 |
| Nov 9, 2018 | 13.52 |
| Nov 8, 2018 | 13.16 |
| Nov 7, 2018 | 14.29 |
| Nov 6, 2018 | 13.91 |
| Nov 5, 2018 | 13.39 |
| Nov 2, 2018 | 13.29 |
| Nov 1, 2018 | 13.17 |
| Oct 31, 2018 | 13.02 |
| Oct 30, 2018 | 13.09 |
| Oct 29, 2018 | 13.14 |
| Oct 26, 2018 | 12.82 |
| Oct 25, 2018 | 13.16 |
| Oct 24, 2018 | 13.06 |
| Oct 23, 2018 | 13.09 |
| Oct 22, 2018 | 13.20 |
| Oct 19, 2018 | 13.36 |
| Oct 18, 2018 | 13.20 |
| Oct 17, 2018 | 13.08 |
| Oct 16, 2018 | 13.23 |
| Oct 15, 2018 | 12.87 |
| Oct 12, 2018 | 12.70 |
| Oct 11, 2018 | 12.93 |
| Oct 10, 2018 | 13.13 |
| Oct 9, 2018 | 13.48 |
| Oct 8, 2018 | 13.55 |
| Oct 5, 2018 | 13.50 |
| Oct 4, 2018 | 13.49 |
| Oct 3, 2018 | 13.70 |
| Oct 2, 2018 | 13.76 |
| Oct 1, 2018 | 13.69 |
| Sep 28, 2018 | 14.48 |
| Sep 27, 2018 | 14.34 |
| Sep 26, 2018 | 14.18 |
| Sep 25, 2018 | 14.35 |
| Sep 24, 2018 | 14.28 |
| Sep 21, 2018 | 14.31 |
| Sep 20, 2018 | 14.48 |
| Sep 19, 2018 | 14.32 |
| Sep 18, 2018 | 14.51 |
| Sep 17, 2018 | 14.66 |
| Sep 14, 2018 | 14.62 |
| Sep 13, 2018 | 14.51 |
| Sep 12, 2018 | 14.54 |
| Sep 11, 2018 | 14.43 |
| Sep 10, 2018 | 14.54 |
| Sep 7, 2018 | 14.44 |
| Sep 6, 2018 | 14.41 |
| Sep 5, 2018 | 14.39 |
| Sep 4, 2018 | 14.41 |
| Aug 31, 2018 | 14.34 |
| Aug 30, 2018 | 14.25 |
| Aug 29, 2018 | 14.41 |
| Aug 28, 2018 | 14.32 |
| Aug 27, 2018 | 14.17 |
| Aug 24, 2018 | 14.25 |
| Aug 23, 2018 | 14.05 |
| Aug 22, 2018 | 14.10 |
| Aug 21, 2018 | 14.01 |
| Aug 20, 2018 | 14.12 |
| Aug 17, 2018 | 14.08 |
| Aug 16, 2018 | 14.10 |
| Aug 15, 2018 | 14.02 |
| Aug 14, 2018 | 13.96 |
| Aug 13, 2018 | 13.69 |
| Aug 10, 2018 | 13.55 |
| Aug 9, 2018 | 13.52 |
| Aug 8, 2018 | 13.60 |
| Aug 7, 2018 | 13.56 |
| Aug 6, 2018 | 13.45 |
| Aug 3, 2018 | 13.41 |
| Aug 2, 2018 | 13.43 |
| Aug 1, 2018 | 13.63 |
| Jul 31, 2018 | 13.70 |
| Jul 30, 2018 | 13.52 |
| Jul 27, 2018 | 13.45 |
| Jul 26, 2018 | 13.59 |
| Jul 25, 2018 | 13.35 |
| Jul 24, 2018 | 13.30 |
| Jul 23, 2018 | 13.32 |
| Jul 20, 2018 | 13.33 |
| Jul 19, 2018 | 13.46 |
| Jul 18, 2018 | 13.27 |
| Jul 17, 2018 | 13.43 |
| Jul 16, 2018 | 13.35 |
| Jul 13, 2018 | 13.27 |
| Jul 12, 2018 | 13.11 |
| Jul 11, 2018 | 13.00 |
| Jul 10, 2018 | 12.98 |
| Jul 9, 2018 | 12.88 |
| Jul 6, 2018 | 12.93 |
| Jul 5, 2018 | 12.83 |
| Jul 3, 2018 | 12.69 |
| Jul 2, 2018 | 12.69 |
| Jun 29, 2018 | 13.06 |
| Jun 28, 2018 | 13.08 |
| Jun 27, 2018 | 12.94 |
| Jun 26, 2018 | 13.11 |
| Jun 25, 2018 | 13.10 |
| Jun 22, 2018 | 13.25 |
| Jun 21, 2018 | 13.29 |
| Jun 20, 2018 | 13.28 |
| Jun 19, 2018 | 13.21 |
| Jun 18, 2018 | 13.39 |
| Jun 15, 2018 | 13.52 |
| Jun 14, 2018 | 13.60 |
| Jun 13, 2018 | 13.72 |
| Jun 12, 2018 | 14.02 |
| Jun 11, 2018 | 13.85 |
| Jun 8, 2018 | 13.88 |
| Jun 7, 2018 | 13.67 |
| Jun 6, 2018 | 13.69 |
| Jun 5, 2018 | 13.55 |
| Jun 4, 2018 | 13.46 |
| Jun 1, 2018 | 13.45 |
| May 31, 2018 | 13.24 |
| May 30, 2018 | 13.31 |
| May 29, 2018 | 13.12 |
| May 25, 2018 | 13.11 |
| May 24, 2018 | 12.96 |
| May 23, 2018 | 13.01 |
| May 22, 2018 | 13.06 |
| May 21, 2018 | 13.16 |
| May 18, 2018 | 13.08 |
| May 17, 2018 | 12.97 |
| May 16, 2018 | 12.97 |
| May 15, 2018 | 12.90 |
| May 14, 2018 | 12.82 |
| May 11, 2018 | 12.79 |
| May 10, 2018 | 12.72 |
| May 9, 2018 | 12.64 |
| May 8, 2018 | 12.53 |
| May 7, 2018 | 12.72 |
| May 4, 2018 | 12.61 |
| May 3, 2018 | 12.64 |
| May 2, 2018 | 12.81 |
| May 1, 2018 | 12.37 |
| Apr 30, 2018 | 12.18 |
| Apr 27, 2018 | 12.20 |
| Apr 26, 2018 | 12.18 |
| Apr 25, 2018 | 12.03 |
| Apr 24, 2018 | 11.95 |
| Apr 23, 2018 | 11.91 |
| Apr 20, 2018 | 11.93 |
| Apr 19, 2018 | 12.16 |
| Apr 18, 2018 | 12.16 |
| Apr 17, 2018 | 12.21 |
| Apr 16, 2018 | 12.15 |
| Apr 13, 2018 | 12.04 |
| Apr 12, 2018 | 12.09 |
| Apr 11, 2018 | 12.19 |
| Apr 10, 2018 | 12.26 |
| Apr 9, 2018 | 12.22 |
| Apr 6, 2018 | 12.22 |
| Apr 5, 2018 | 12.32 |
| Apr 4, 2018 | 12.29 |
| Apr 3, 2018 | 12.00 |
| Apr 2, 2018 | 11.87 |
| Mar 29, 2018 | 12.07 |
| Mar 28, 2018 | 12.16 |
| Mar 27, 2018 | 11.99 |
| Mar 26, 2018 | 12.09 |
| Mar 23, 2018 | 11.96 |
| Mar 22, 2018 | 11.99 |
| Mar 21, 2018 | 12.16 |
| Mar 20, 2018 | 12.26 |
| Mar 19, 2018 | 12.41 |
| Mar 16, 2018 | 12.40 |
| Mar 15, 2018 | 12.61 |
| Mar 14, 2018 | 12.62 |
| Mar 13, 2018 | 12.69 |
| Mar 12, 2018 | 12.82 |
| Mar 9, 2018 | 12.77 |
| Mar 8, 2018 | 12.65 |
| Mar 7, 2018 | 12.56 |
| Mar 6, 2018 | 12.48 |
| Mar 5, 2018 | 12.64 |
| Mar 2, 2018 | 12.55 |
| Mar 1, 2018 | 12.51 |
| Feb 28, 2018 | 12.61 |
| Feb 27, 2018 | 12.93 |
| Feb 26, 2018 | 13.80 |
| Feb 23, 2018 | 13.66 |
| Feb 22, 2018 | 13.14 |
| Feb 21, 2018 | 12.89 |
| Feb 20, 2018 | 13.16 |
| Feb 16, 2018 | 13.31 |
| Feb 15, 2018 | 13.21 |
| Feb 14, 2018 | 12.91 |
| Feb 13, 2018 | 12.72 |
| Feb 12, 2018 | 12.74 |
| Feb 9, 2018 | 12.64 |
| Feb 8, 2018 | 12.50 |
| Feb 7, 2018 | 12.89 |
| Feb 6, 2018 | 12.89 |
| Feb 5, 2018 | 12.97 |
| Feb 2, 2018 | 13.28 |
| Feb 1, 2018 | 13.58 |
| Jan 31, 2018 | 13.68 |
| Jan 30, 2018 | 13.63 |
| Jan 29, 2018 | 13.56 |
| Jan 26, 2018 | 13.68 |
| Jan 25, 2018 | 13.70 |
| Jan 24, 2018 | 13.78 |
| Jan 23, 2018 | 13.88 |
| Jan 22, 2018 | 13.82 |
| Jan 19, 2018 | 14.00 |
| Jan 18, 2018 | 13.78 |
| Jan 17, 2018 | 13.69 |
| Jan 16, 2018 | 13.62 |
| Jan 12, 2018 | 13.57 |
| Jan 11, 2018 | 13.79 |
| Jan 10, 2018 | 13.65 |
| Jan 9, 2018 | 13.71 |
| Jan 8, 2018 | 13.92 |
| Jan 5, 2018 | 13.60 |
| Jan 4, 2018 | 13.59 |
| Jan 3, 2018 | 13.73 |
| Jan 2, 2018 | 13.84 |
| Dec 29, 2017 | 14.37 |
| Dec 28, 2017 | 14.37 |
| Dec 27, 2017 | 14.39 |
| Dec 26, 2017 | 14.29 |
| Dec 22, 2017 | 14.30 |
| Dec 21, 2017 | 14.27 |
| Dec 20, 2017 | 14.41 |
| Dec 19, 2017 | 14.72 |
| Dec 18, 2017 | 14.87 |
| Dec 15, 2017 | 14.85 |
| Dec 14, 2017 | 15.17 |
| Dec 13, 2017 | 15.10 |
| Dec 12, 2017 | 14.98 |
| Dec 11, 2017 | 14.88 |
| Dec 8, 2017 | 14.82 |
| Dec 7, 2017 | 14.82 |
| Dec 6, 2017 | 14.72 |
| Dec 5, 2017 | 14.79 |
| Dec 4, 2017 | 14.73 |
| Dec 1, 2017 | 14.67 |
| Nov 30, 2017 | 14.56 |
| Nov 29, 2017 | 14.32 |
| Nov 28, 2017 | 14.38 |
| Nov 27, 2017 | 14.50 |
| Nov 24, 2017 | 14.65 |
| Nov 22, 2017 | 14.62 |
| Nov 21, 2017 | 14.77 |
| Nov 20, 2017 | 14.81 |
| Nov 17, 2017 | 14.82 |
| Nov 16, 2017 | 14.80 |
| Nov 15, 2017 | 14.65 |
| Nov 14, 2017 | 14.76 |
| Nov 13, 2017 | 14.76 |
| Nov 10, 2017 | 14.52 |
| Nov 9, 2017 | 14.59 |
| Nov 8, 2017 | 14.89 |
| Nov 7, 2017 | 14.94 |
| Nov 6, 2017 | 14.50 |
| Nov 3, 2017 | 13.54 |
| Nov 2, 2017 | 13.49 |
| Nov 1, 2017 | 13.39 |
| Oct 31, 2017 | 13.63 |
| Oct 30, 2017 | 13.50 |
| Oct 27, 2017 | 13.29 |
| Oct 26, 2017 | 13.28 |
| Oct 25, 2017 | 13.14 |
| Oct 24, 2017 | 13.09 |
| Oct 23, 2017 | 12.94 |
| Oct 20, 2017 | 13.21 |
| Oct 19, 2017 | 13.30 |
| Oct 18, 2017 | 13.25 |
| Oct 17, 2017 | 13.29 |
| Oct 16, 2017 | 13.30 |
| Oct 13, 2017 | 13.45 |
| Oct 12, 2017 | 13.41 |
| Oct 11, 2017 | 13.28 |
| Oct 10, 2017 | 13.15 |
| Oct 9, 2017 | 13.09 |
| Oct 6, 2017 | 13.12 |
| Oct 5, 2017 | 13.21 |
| Oct 4, 2017 | 13.14 |
| Oct 3, 2017 | 13.05 |
| Oct 2, 2017 | 13.05 |
| Sep 29, 2017 | 13.19 |
| Sep 28, 2017 | 13.09 |
| Sep 27, 2017 | 12.90 |
| Sep 26, 2017 | 12.55 |
| Sep 25, 2017 | 12.65 |
| Sep 22, 2017 | 12.47 |
| Sep 21, 2017 | 12.34 |
| Sep 20, 2017 | 12.40 |
| Sep 19, 2017 | 12.31 |
| Sep 18, 2017 | 12.20 |
| Sep 15, 2017 | 12.30 |
| Sep 14, 2017 | 12.28 |
| Sep 13, 2017 | 12.33 |
| Sep 12, 2017 | 12.15 |
| Sep 11, 2017 | 12.24 |
| Sep 8, 2017 | 12.18 |
| Sep 7, 2017 | 12.53 |
| Sep 6, 2017 | 12.52 |
| Sep 5, 2017 | 12.53 |
| Sep 1, 2017 | 12.80 |
| Aug 31, 2017 | 12.81 |
| Aug 30, 2017 | 12.78 |
| Aug 29, 2017 | 12.65 |
| Aug 28, 2017 | 12.73 |
| Aug 25, 2017 | 12.63 |
| Aug 24, 2017 | 12.46 |
| Aug 23, 2017 | 12.56 |
| Aug 22, 2017 | 12.48 |
| Aug 21, 2017 | 12.42 |
| Aug 18, 2017 | 12.36 |
| Aug 17, 2017 | 12.42 |
| Aug 16, 2017 | 12.62 |
| Aug 15, 2017 | 12.59 |
| Aug 14, 2017 | 12.60 |
| Aug 11, 2017 | 12.53 |
| Aug 10, 2017 | 12.68 |
| Aug 9, 2017 | 12.53 |
| Aug 8, 2017 | 12.61 |
| Aug 7, 2017 | 13.19 |
| Aug 4, 2017 | 13.19 |
| Aug 3, 2017 | 13.01 |
| Aug 2, 2017 | 13.17 |
| Aug 1, 2017 | 13.69 |
| Jul 31, 2017 | 13.59 |
| Jul 28, 2017 | 13.72 |
| Jul 27, 2017 | 13.79 |
| Jul 26, 2017 | 13.74 |
| Jul 25, 2017 | 13.99 |
| Jul 24, 2017 | 14.01 |
| Jul 21, 2017 | 13.91 |
| Jul 20, 2017 | 13.77 |
| Jul 19, 2017 | 13.67 |
| Jul 18, 2017 | 13.70 |
| Jul 17, 2017 | 13.88 |
| Jul 14, 2017 | 13.87 |
| Jul 13, 2017 | 13.94 |
| Jul 12, 2017 | 13.97 |
| Jul 11, 2017 | 13.96 |
| Jul 10, 2017 | 13.90 |
| Jul 7, 2017 | 13.98 |
| Jul 6, 2017 | 13.98 |
| Jul 5, 2017 | 14.15 |
| Jul 3, 2017 | 14.31 |
| Jun 30, 2017 | 14.17 |
| Jun 29, 2017 | 14.07 |
| Jun 28, 2017 | 14.29 |
| Jun 27, 2017 | 14.23 |
| Jun 26, 2017 | 14.28 |
| Jun 23, 2017 | 14.11 |
| Jun 22, 2017 | 14.00 |
| Jun 21, 2017 | 13.96 |
| Jun 20, 2017 | 14.25 |
| Jun 19, 2017 | 14.41 |
| Jun 16, 2017 | 14.19 |
| Jun 15, 2017 | 13.82 |
| Jun 14, 2017 | 13.66 |
| Jun 13, 2017 | 13.58 |
| Jun 12, 2017 | 13.73 |
| Jun 9, 2017 | 13.60 |
| Jun 8, 2017 | 13.45 |
| Jun 7, 2017 | 13.34 |
| Jun 6, 2017 | 13.40 |
| Jun 5, 2017 | 13.60 |
| Jun 2, 2017 | 13.80 |
| Jun 1, 2017 | 13.62 |
| May 31, 2017 | 13.47 |
| May 30, 2017 | 13.39 |
| May 26, 2017 | 13.26 |
| May 25, 2017 | 13.59 |
| May 24, 2017 | 13.55 |
| May 23, 2017 | 13.51 |
| May 22, 2017 | 13.65 |
| May 19, 2017 | 13.62 |
| May 18, 2017 | 13.44 |
| May 17, 2017 | 13.35 |
| May 16, 2017 | 13.41 |
| May 15, 2017 | 13.73 |
| May 12, 2017 | 13.42 |
| May 11, 2017 | 13.41 |
| May 10, 2017 | 13.53 |
| May 9, 2017 | 13.42 |
| May 8, 2017 | 13.69 |
| May 5, 2017 | 13.74 |
| May 4, 2017 | 13.47 |
| May 3, 2017 | 13.56 |
| May 2, 2017 | 13.71 |
| May 1, 2017 | 13.80 |
| Apr 28, 2017 | 13.87 |
| Apr 27, 2017 | 13.99 |
| Apr 26, 2017 | 13.98 |
| Apr 25, 2017 | 14.09 |
| Apr 24, 2017 | 14.07 |
| Apr 21, 2017 | 14.05 |
| Apr 20, 2017 | 14.14 |
| Apr 19, 2017 | 14.18 |
| Apr 18, 2017 | 14.06 |
| Apr 17, 2017 | 14.10 |
| Apr 13, 2017 | 13.88 |
| Apr 12, 2017 | 14.08 |
| Apr 11, 2017 | 14.12 |
| Apr 10, 2017 | 13.97 |
| Apr 7, 2017 | 14.01 |
| Apr 6, 2017 | 14.04 |
| Apr 5, 2017 | 14.11 |
| Apr 4, 2017 | 14.20 |
| Apr 3, 2017 | 14.16 |
| Mar 31, 2017 | 14.38 |
| Mar 30, 2017 | 13.89 |
| Mar 29, 2017 | 13.89 |
| Mar 28, 2017 | 13.91 |
| Mar 27, 2017 | 13.97 |
| Mar 24, 2017 | 14.00 |
| Mar 23, 2017 | 14.21 |
| Mar 22, 2017 | 14.07 |
| Mar 21, 2017 | 14.19 |
| Mar 20, 2017 | 14.35 |
| Mar 17, 2017 | 14.39 |
| Mar 16, 2017 | 14.20 |
| Mar 15, 2017 | 14.08 |
| Mar 14, 2017 | 13.96 |
| Mar 13, 2017 | 14.04 |
| Mar 10, 2017 | 14.03 |
| Mar 9, 2017 | 13.97 |
| Mar 8, 2017 | 14.08 |
| Mar 7, 2017 | 14.15 |
| Mar 6, 2017 | 14.13 |
| Mar 3, 2017 | 14.07 |
| Mar 2, 2017 | 14.10 |
| Mar 1, 2017 | 13.97 |
| Feb 28, 2017 | 13.98 |
| Feb 27, 2017 | 13.99 |
| Feb 24, 2017 | 13.81 |
| Feb 23, 2017 | 13.80 |
| Feb 22, 2017 | 14.26 |
| Feb 21, 2017 | 14.65 |
| Feb 17, 2017 | 14.47 |
| Feb 16, 2017 | 14.53 |
| Feb 15, 2017 | 14.44 |
| Feb 14, 2017 | 14.34 |
| Feb 13, 2017 | 14.27 |
| Feb 10, 2017 | 14.16 |
| Feb 9, 2017 | 14.02 |
| Feb 8, 2017 | 14.05 |
| Feb 7, 2017 | 14.00 |
| Feb 6, 2017 | 13.89 |
| Feb 3, 2017 | 13.91 |
| Feb 2, 2017 | 13.88 |
| Feb 1, 2017 | 13.88 |
| Jan 31, 2017 | 13.99 |
| Jan 30, 2017 | 14.02 |
| Jan 27, 2017 | 14.09 |
| Jan 26, 2017 | 14.12 |
| Jan 25, 2017 | 14.13 |
| Jan 24, 2017 | 14.00 |
| Jan 23, 2017 | 13.88 |
| Jan 20, 2017 | 13.78 |
| Jan 19, 2017 | 13.60 |
| Jan 18, 2017 | 13.71 |
| Jan 17, 2017 | 13.65 |
| Jan 13, 2017 | 13.40 |
| Jan 12, 2017 | 13.31 |
| Jan 11, 2017 | 13.18 |
| Jan 10, 2017 | 13.02 |
| Jan 9, 2017 | 12.81 |
| Jan 6, 2017 | 12.83 |
| Jan 5, 2017 | 12.93 |
| Jan 4, 2017 | 12.82 |
| Jan 3, 2017 | 12.59 |
| Dec 30, 2016 | 12.95 |
| Dec 29, 2016 | 13.00 |
| Dec 28, 2016 | 12.99 |
| Dec 27, 2016 | 13.03 |
| Dec 23, 2016 | 13.16 |
| Dec 22, 2016 | 13.09 |
| Dec 21, 2016 | 13.14 |
| Dec 20, 2016 | 13.17 |
| Dec 19, 2016 | 13.06 |
| Dec 16, 2016 | 12.84 |
| Dec 15, 2016 | 12.79 |
| Dec 14, 2016 | 13.00 |
| Dec 13, 2016 | 13.00 |
| Dec 12, 2016 | 12.89 |
| Dec 9, 2016 | 12.94 |
| Dec 8, 2016 | 13.01 |
| Dec 7, 2016 | 12.90 |
| Dec 6, 2016 | 12.68 |
| Dec 5, 2016 | 12.66 |
| Dec 2, 2016 | 12.63 |
| Dec 1, 2016 | 12.66 |
| Nov 30, 2016 | 12.77 |
| Nov 29, 2016 | 12.97 |
| Nov 28, 2016 | 12.85 |
| Nov 25, 2016 | 12.76 |
| Nov 23, 2016 | 12.77 |
| Nov 22, 2016 | 12.75 |
| Nov 21, 2016 | 12.38 |
| Nov 18, 2016 | 12.19 |
| Nov 17, 2016 | 12.15 |
| Nov 16, 2016 | 12.04 |
| Nov 15, 2016 | 11.80 |
| Nov 14, 2016 | 11.71 |
| Nov 11, 2016 | 11.41 |
| Nov 10, 2016 | 11.53 |
| Nov 9, 2016 | 11.76 |
| Nov 8, 2016 | 11.82 |
| Nov 7, 2016 | 11.76 |
| Nov 4, 2016 | 11.70 |
| Nov 3, 2016 | 11.71 |
| Nov 2, 2016 | 12.06 |
| Nov 1, 2016 | 12.06 |
| Oct 31, 2016 | 12.22 |
| Oct 28, 2016 | 12.15 |
| Oct 27, 2016 | 12.08 |
| Oct 26, 2016 | 12.32 |
| Oct 25, 2016 | 12.39 |
| Oct 24, 2016 | 12.50 |
| Oct 21, 2016 | 12.50 |
| Oct 20, 2016 | 12.52 |
| Oct 19, 2016 | 12.46 |
| Oct 18, 2016 | 12.43 |
| Oct 17, 2016 | 12.42 |
| Oct 14, 2016 | 12.50 |
| Oct 13, 2016 | 12.42 |
| Oct 12, 2016 | 12.46 |
| Oct 11, 2016 | 12.10 |
| Oct 10, 2016 | 12.24 |
| Oct 7, 2016 | 12.31 |
| Oct 6, 2016 | 12.33 |
| Oct 5, 2016 | 12.45 |
| Oct 4, 2016 | 12.57 |
| Oct 3, 2016 | 12.68 |
| Sep 30, 2016 | 12.58 |
| Sep 29, 2016 | 12.52 |
| Sep 28, 2016 | 12.60 |
| Sep 27, 2016 | 12.54 |
| Sep 26, 2016 | 12.59 |
| Sep 23, 2016 | 12.64 |
| Sep 22, 2016 | 12.63 |
| Sep 21, 2016 | 12.49 |
| Sep 20, 2016 | 12.26 |
| Sep 19, 2016 | 11.77 |
| Sep 16, 2016 | 11.67 |
| Sep 15, 2016 | 11.77 |
| Sep 14, 2016 | 11.56 |
| Sep 13, 2016 | 11.64 |
| Sep 12, 2016 | 11.80 |
| Sep 9, 2016 | 11.61 |
| Sep 8, 2016 | 12.00 |
| Sep 7, 2016 | 12.06 |
| Sep 6, 2016 | 12.06 |
| Sep 2, 2016 | 12.14 |
| Sep 1, 2016 | 12.14 |
| Aug 31, 2016 | 12.01 |
| Aug 30, 2016 | 12.14 |
| Aug 29, 2016 | 12.20 |
| Aug 26, 2016 | 12.08 |
| Aug 25, 2016 | 12.20 |
| Aug 24, 2016 | 12.11 |
| Aug 23, 2016 | 12.13 |
| Aug 22, 2016 | 11.95 |
| Aug 19, 2016 | 11.86 |
| Aug 18, 2016 | 11.85 |
| Aug 17, 2016 | 11.93 |
| Aug 16, 2016 | 11.91 |
| Aug 15, 2016 | 12.02 |
| Aug 12, 2016 | 12.09 |
| Aug 11, 2016 | 12.12 |
| Aug 10, 2016 | 12.03 |
| Aug 9, 2016 | 11.85 |
| Aug 8, 2016 | 12.73 |
| Aug 5, 2016 | 12.64 |
| Aug 4, 2016 | 12.64 |
| Aug 3, 2016 | 12.68 |
| Aug 2, 2016 | 12.92 |
| Aug 1, 2016 | 13.13 |
| Jul 29, 2016 | 13.09 |
| Jul 28, 2016 | 13.08 |
| Jul 27, 2016 | 13.19 |
| Jul 26, 2016 | 13.21 |
| Jul 25, 2016 | 13.25 |
| Jul 22, 2016 | 13.33 |
| Jul 21, 2016 | 13.19 |
| Jul 20, 2016 | 13.19 |
| Jul 19, 2016 | 13.20 |
| Jul 18, 2016 | 13.05 |
| Jul 15, 2016 | 12.94 |
| Jul 14, 2016 | 12.97 |
| Jul 13, 2016 | 12.93 |
| Jul 12, 2016 | 12.99 |
| Jul 11, 2016 | 13.06 |
| Jul 8, 2016 | 13.05 |
| Jul 7, 2016 | 12.87 |
| Jul 6, 2016 | 12.79 |
| Jul 5, 2016 | 12.81 |
| Jul 1, 2016 | 12.94 |
| Jun 30, 2016 | 12.78 |
| Jun 29, 2016 | 13.14 |
| Jun 28, 2016 | 12.80 |
| Jun 27, 2016 | 12.60 |
| Jun 24, 2016 | 12.63 |
| Jun 23, 2016 | 12.90 |
| Jun 22, 2016 | 12.83 |
| Jun 21, 2016 | 12.83 |
| Jun 20, 2016 | 12.93 |
| Jun 17, 2016 | 12.87 |
| Jun 16, 2016 | 12.99 |
| Jun 15, 2016 | 12.88 |
| Jun 14, 2016 | 12.78 |
| Jun 13, 2016 | 13.07 |
| Jun 10, 2016 | 13.09 |
| Jun 9, 2016 | 13.12 |
| Jun 8, 2016 | 13.10 |
| Jun 7, 2016 | 13.14 |
| Jun 6, 2016 | 13.13 |
| Jun 3, 2016 | 13.13 |
| Jun 2, 2016 | 13.21 |
| Jun 1, 2016 | 13.06 |
| May 31, 2016 | 13.21 |
| May 27, 2016 | 13.12 |
| May 26, 2016 | 12.94 |
| May 25, 2016 | 12.94 |
| May 24, 2016 | 13.02 |
| May 23, 2016 | 12.90 |
| May 20, 2016 | 12.85 |
| May 19, 2016 | 12.64 |
| May 18, 2016 | 12.67 |
| May 17, 2016 | 12.77 |
| May 16, 2016 | 12.92 |
| May 13, 2016 | 12.85 |
| May 12, 2016 | 12.99 |
| May 11, 2016 | 12.97 |
| May 10, 2016 | 12.97 |
| May 9, 2016 | 12.89 |
| May 6, 2016 | 13.06 |
| May 5, 2016 | 13.01 |
| May 4, 2016 | 12.86 |
| May 3, 2016 | 12.61 |
| May 2, 2016 | 12.74 |
| Apr 29, 2016 | 12.60 |
| Apr 28, 2016 | 12.62 |
| Apr 27, 2016 | 12.60 |
| Apr 26, 2016 | 12.72 |
| Apr 25, 2016 | 12.60 |
| Apr 22, 2016 | 12.57 |
| Apr 21, 2016 | 12.49 |
| Apr 20, 2016 | 12.64 |
| Apr 19, 2016 | 12.62 |
| Apr 18, 2016 | 12.59 |
| Apr 15, 2016 | 12.58 |
| Apr 14, 2016 | 12.58 |
| Apr 13, 2016 | 12.56 |
| Apr 12, 2016 | 12.55 |
| Apr 11, 2016 | 12.43 |
| Apr 8, 2016 | 12.43 |
| Apr 7, 2016 | 12.38 |
| Apr 6, 2016 | 12.57 |
| Apr 5, 2016 | 12.45 |
| Apr 4, 2016 | 12.53 |
| Apr 1, 2016 | 12.49 |
| Mar 31, 2016 | 12.49 |
| Mar 30, 2016 | 12.14 |
| Mar 29, 2016 | 12.22 |
| Mar 28, 2016 | 12.03 |
| Mar 24, 2016 | 12.02 |
| Mar 23, 2016 | 11.96 |
| Mar 22, 2016 | 11.98 |
| Mar 21, 2016 | 11.94 |
| Mar 18, 2016 | 11.99 |
| Mar 17, 2016 | 12.05 |
| Mar 16, 2016 | 12.03 |
| Mar 15, 2016 | 11.85 |
| Mar 14, 2016 | 11.86 |
| Mar 11, 2016 | 12.09 |
| Mar 10, 2016 | 11.90 |
| Mar 9, 2016 | 11.79 |
| Mar 8, 2016 | 11.71 |
| Mar 7, 2016 | 12.03 |
| Mar 4, 2016 | 11.95 |
| Mar 3, 2016 | 11.92 |
| Mar 2, 2016 | 11.73 |
| Mar 1, 2016 | 11.52 |
| Feb 29, 2016 | 11.47 |
| Feb 26, 2016 | 11.25 |
| Feb 25, 2016 | 11.20 |
| Feb 24, 2016 | 10.90 |
| Feb 23, 2016 | 10.88 |
| Feb 22, 2016 | 11.45 |
| Feb 19, 2016 | 11.09 |
| Feb 18, 2016 | 11.05 |
| Feb 17, 2016 | 10.91 |
| Feb 16, 2016 | 10.68 |
| Feb 12, 2016 | 10.39 |
| Feb 11, 2016 | 10.16 |
| Feb 10, 2016 | 10.20 |
| Feb 9, 2016 | 10.06 |
| Feb 8, 2016 | 10.31 |
| Feb 5, 2016 | 10.83 |
| Feb 4, 2016 | 11.16 |
| Feb 3, 2016 | 11.20 |
| Feb 2, 2016 | 11.14 |
| Feb 1, 2016 | 11.29 |
| Jan 29, 2016 | 11.27 |
| Jan 28, 2016 | 11.05 |
| Jan 27, 2016 | 11.07 |
| Jan 26, 2016 | 11.19 |
| Jan 25, 2016 | 11.02 |
| Jan 22, 2016 | 11.29 |
| Jan 21, 2016 | 10.86 |
| Jan 20, 2016 | 10.94 |
| Jan 19, 2016 | 11.20 |
| Jan 15, 2016 | 11.18 |
| Jan 14, 2016 | 11.73 |
| Jan 13, 2016 | 11.56 |
| Jan 12, 2016 | 11.83 |
| Jan 11, 2016 | 11.66 |
| Jan 8, 2016 | 12.14 |
| Jan 7, 2016 | 12.08 |
| Jan 6, 2016 | 12.19 |
| Jan 5, 2016 | 12.15 |
| Jan 4, 2016 | 12.01 |
| Dec 31, 2015 | 12.05 |
| Dec 30, 2015 | 12.47 |
| Dec 29, 2015 | 12.53 |
| Dec 28, 2015 | 12.49 |
| Dec 24, 2015 | 12.41 |
| Dec 23, 2015 | 12.37 |
| Dec 22, 2015 | 12.33 |
| Dec 21, 2015 | 12.33 |
| Dec 18, 2015 | 12.05 |
| Dec 17, 2015 | 12.18 |
| Dec 16, 2015 | 12.35 |
| Dec 15, 2015 | 12.16 |
| Dec 14, 2015 | 11.93 |
| Dec 11, 2015 | 11.95 |
| Dec 10, 2015 | 12.05 |
| Dec 9, 2015 | 12.17 |
| Dec 8, 2015 | 12.19 |
| Dec 7, 2015 | 12.14 |
| Dec 4, 2015 | 11.99 |
| Dec 3, 2015 | 11.96 |
| Dec 2, 2015 | 12.12 |
| Dec 1, 2015 | 12.20 |
| Nov 30, 2015 | 12.12 |
| Nov 27, 2015 | 12.13 |
| Nov 25, 2015 | 12.14 |
| Nov 24, 2015 | 12.13 |
| Nov 23, 2015 | 12.18 |
| Nov 20, 2015 | 12.17 |
| Nov 19, 2015 | 12.11 |
| Nov 18, 2015 | 12.15 |
| Nov 17, 2015 | 11.99 |
| Nov 16, 2015 | 11.98 |
| Nov 13, 2015 | 11.94 |
| Nov 12, 2015 | 12.03 |
| Nov 11, 2015 | 12.11 |
| Nov 10, 2015 | 12.07 |
| Nov 9, 2015 | 11.90 |
| Nov 6, 2015 | 12.06 |
| Nov 5, 2015 | 12.13 |
| Nov 4, 2015 | 11.95 |
| Nov 3, 2015 | 11.83 |
| Nov 2, 2015 | 11.83 |
| Oct 30, 2015 | 11.71 |
| Oct 29, 2015 | 11.73 |
| Oct 28, 2015 | 11.73 |
| Oct 27, 2015 | 11.71 |
| Oct 26, 2015 | 11.76 |
| Oct 23, 2015 | 11.81 |
| Oct 22, 2015 | 11.77 |
| Oct 21, 2015 | 11.67 |
| Oct 20, 2015 | 11.71 |
| Oct 19, 2015 | 11.62 |
| Oct 16, 2015 | 11.62 |
| Oct 15, 2015 | 11.53 |
| Oct 14, 2015 | 11.42 |
| Oct 13, 2015 | 11.49 |
| Oct 12, 2015 | 11.62 |
| Oct 9, 2015 | 11.64 |
| Oct 8, 2015 | 11.53 |
| Oct 7, 2015 | 11.42 |
| Oct 6, 2015 | 11.23 |
| Oct 5, 2015 | 11.24 |
| Oct 2, 2015 | 11.04 |
| Oct 1, 2015 | 10.79 |
| Sep 30, 2015 | 10.82 |
| Sep 29, 2015 | 10.62 |
| Sep 28, 2015 | 10.64 |
| Sep 25, 2015 | 10.88 |
| Sep 24, 2015 | 10.90 |
| Sep 23, 2015 | 11.03 |
| Sep 22, 2015 | 11.04 |
| Sep 21, 2015 | 11.17 |
| Sep 18, 2015 | 11.11 |
| Sep 17, 2015 | 11.14 |
| Sep 16, 2015 | 11.04 |
| Sep 15, 2015 | 10.81 |
| Sep 14, 2015 | 10.77 |
| Sep 11, 2015 | 10.90 |
| Sep 10, 2015 | 10.79 |
| Sep 9, 2015 | 10.77 |
| Sep 8, 2015 | 10.93 |
| Sep 4, 2015 | 10.74 |
| Sep 3, 2015 | 10.81 |
| Sep 2, 2015 | 10.72 |
| Sep 1, 2015 | 10.58 |
| Aug 31, 2015 | 10.95 |
| Aug 28, 2015 | 11.11 |
| Aug 27, 2015 | 11.06 |
| Aug 26, 2015 | 10.95 |
| Aug 25, 2015 | 10.74 |
| Aug 24, 2015 | 10.90 |
| Aug 21, 2015 | 11.29 |
| Aug 20, 2015 | 11.49 |
| Aug 19, 2015 | 11.61 |
| Aug 18, 2015 | 11.80 |
| Aug 17, 2015 | 11.87 |
| Aug 14, 2015 | 11.75 |
| Aug 13, 2015 | 11.82 |
| Aug 12, 2015 | 11.59 |
| Aug 11, 2015 | 11.62 |
| Aug 10, 2015 | 11.46 |
| Aug 7, 2015 | 11.35 |
| Aug 6, 2015 | 11.15 |
| Aug 5, 2015 | 12.49 |
| Aug 4, 2015 | 12.37 |
| Aug 3, 2015 | 12.38 |
| Jul 31, 2015 | 12.33 |
| Jul 30, 2015 | 12.17 |
| Jul 29, 2015 | 12.12 |
| Jul 28, 2015 | 12.04 |
| Jul 27, 2015 | 11.89 |
| Jul 24, 2015 | 11.88 |
| Jul 23, 2015 | 11.92 |
| Jul 22, 2015 | 11.99 |
| Jul 21, 2015 | 11.90 |
| Jul 20, 2015 | 11.98 |
| Jul 17, 2015 | 12.02 |
| Jul 16, 2015 | 12.18 |
| Jul 15, 2015 | 12.07 |
| Jul 14, 2015 | 12.18 |
| Jul 13, 2015 | 12.07 |
| Jul 10, 2015 | 12.06 |
| Jul 9, 2015 | 11.85 |
| Jul 8, 2015 | 11.82 |
| Jul 7, 2015 | 11.92 |
| Jul 6, 2015 | 11.90 |
| Jul 2, 2015 | 11.91 |
| Jul 1, 2015 | 11.91 |
| Jun 30, 2015 | 11.80 |
| Jun 29, 2015 | 12.21 |
| Jun 26, 2015 | 12.52 |
| Jun 25, 2015 | 12.42 |
| Jun 24, 2015 | 12.32 |
| Jun 23, 2015 | 12.49 |
| Jun 22, 2015 | 12.68 |
| Jun 19, 2015 | 12.67 |
| Jun 18, 2015 | 12.67 |
| Jun 17, 2015 | 12.58 |
| Jun 16, 2015 | 12.53 |
| Jun 15, 2015 | 12.49 |
| Jun 12, 2015 | 12.50 |
| Jun 11, 2015 | 12.67 |
| Jun 10, 2015 | 12.64 |
| Jun 9, 2015 | 12.53 |
| Jun 8, 2015 | 12.67 |
| Jun 5, 2015 | 12.75 |
| Jun 4, 2015 | 12.82 |
| Jun 3, 2015 | 12.88 |
| Jun 2, 2015 | 13.00 |
| Jun 1, 2015 | 13.03 |
| May 29, 2015 | 12.97 |
| May 28, 2015 | 13.08 |
| May 27, 2015 | 13.07 |
| May 26, 2015 | 12.90 |
| May 22, 2015 | 12.94 |
| May 21, 2015 | 12.97 |
| May 20, 2015 | 13.12 |
| May 19, 2015 | 13.12 |
| May 18, 2015 | 13.16 |
| May 15, 2015 | 13.02 |
| May 14, 2015 | 13.00 |
| May 13, 2015 | 12.84 |
| May 12, 2015 | 12.72 |
| May 11, 2015 | 12.68 |
| May 8, 2015 | 12.73 |
| May 7, 2015 | 12.69 |
| May 6, 2015 | 12.62 |
| May 5, 2015 | 12.28 |
| May 4, 2015 | 12.45 |
| May 1, 2015 | 12.46 |
| Apr 30, 2015 | 12.40 |
| Apr 29, 2015 | 12.59 |
| Apr 28, 2015 | 12.70 |
| Apr 27, 2015 | 12.74 |
| Apr 24, 2015 | 12.93 |
| Apr 23, 2015 | 12.94 |
| Apr 22, 2015 | 12.92 |
| Apr 21, 2015 | 12.78 |
| Apr 20, 2015 | 12.72 |
| Apr 17, 2015 | 12.77 |
| Apr 16, 2015 | 12.90 |
| Apr 15, 2015 | 12.80 |
| Apr 14, 2015 | 12.82 |
| Apr 13, 2015 | 12.76 |
| Apr 10, 2015 | 12.84 |
| Apr 9, 2015 | 12.82 |
| Apr 8, 2015 | 12.84 |
| Apr 7, 2015 | 12.66 |
| Apr 6, 2015 | 12.76 |
| Apr 2, 2015 | 12.75 |
| Apr 1, 2015 | 12.77 |
| Mar 31, 2015 | 12.68 |
| Mar 30, 2015 | 12.35 |
| Mar 27, 2015 | 12.30 |
| Mar 26, 2015 | 12.17 |
| Mar 25, 2015 | 12.26 |
| Mar 24, 2015 | 12.40 |
| Mar 23, 2015 | 12.39 |
| Mar 20, 2015 | 12.46 |
| Mar 19, 2015 | 12.30 |
| Mar 18, 2015 | 12.37 |
| Mar 17, 2015 | 12.26 |
| Mar 16, 2015 | 12.24 |
| Mar 13, 2015 | 12.12 |
| Mar 12, 2015 | 12.22 |
| Mar 11, 2015 | 12.08 |
| Mar 10, 2015 | 12.01 |
| Mar 9, 2015 | 12.06 |
| Mar 6, 2015 | 12.06 |
| Mar 5, 2015 | 12.37 |
| Mar 4, 2015 | 12.33 |
| Mar 3, 2015 | 12.33 |
| Mar 2, 2015 | 12.21 |
| Feb 27, 2015 | 12.17 |
| Feb 26, 2015 | 12.36 |
| Feb 25, 2015 | 12.13 |
| Feb 24, 2015 | 12.22 |
| Feb 23, 2015 | 12.18 |
| Feb 20, 2015 | 12.20 |
| Feb 19, 2015 | 12.19 |
| Feb 18, 2015 | 12.18 |
| Feb 17, 2015 | 12.06 |
| Feb 13, 2015 | 12.05 |
| Feb 12, 2015 | 12.02 |
| Feb 11, 2015 | 11.88 |
| Feb 10, 2015 | 11.89 |
| Feb 9, 2015 | 11.83 |
| Feb 6, 2015 | 11.94 |
| Feb 5, 2015 | 11.93 |
| Feb 4, 2015 | 11.90 |
| Feb 3, 2015 | 11.89 |
| Feb 2, 2015 | 11.77 |
| Jan 30, 2015 | 11.73 |
| Jan 29, 2015 | 11.83 |
| Jan 28, 2015 | 11.80 |
| Jan 27, 2015 | 11.82 |
| Jan 26, 2015 | 11.82 |
| Jan 23, 2015 | 11.73 |
| Jan 22, 2015 | 11.74 |
| Jan 21, 2015 | 11.64 |
| Jan 20, 2015 | 11.61 |
| Jan 16, 2015 | 11.54 |
| Jan 15, 2015 | 11.48 |
| Jan 14, 2015 | 11.51 |
| Jan 13, 2015 | 11.45 |
| Jan 12, 2015 | 11.40 |
| Jan 9, 2015 | 11.45 |
| Jan 8, 2015 | 11.47 |
| Jan 7, 2015 | 11.36 |
| Jan 6, 2015 | 11.19 |
| Jan 5, 2015 | 11.10 |
| Jan 2, 2015 | 11.26 |
| Dec 31, 2014 | 11.23 |
| Dec 30, 2014 | 12.62 |
| Dec 29, 2014 | 12.78 |
| Dec 26, 2014 | 12.76 |
| Dec 24, 2014 | 12.80 |
| Dec 23, 2014 | 12.79 |
| Dec 22, 2014 | 12.75 |
| Dec 19, 2014 | 12.75 |
| Dec 18, 2014 | 12.67 |
| Dec 17, 2014 | 12.61 |
| Dec 16, 2014 | 12.50 |
| Dec 15, 2014 | 12.48 |
| Dec 12, 2014 | 12.45 |
| Dec 11, 2014 | 12.71 |
| Dec 10, 2014 | 12.49 |
| Dec 9, 2014 | 12.59 |
| Dec 8, 2014 | 12.65 |
| Dec 5, 2014 | 12.61 |
| Dec 4, 2014 | 12.54 |
| Dec 3, 2014 | 12.59 |
| Dec 2, 2014 | 12.50 |
| Dec 1, 2014 | 12.41 |
| Nov 28, 2014 | 12.53 |
| Nov 26, 2014 | 12.53 |
| Nov 25, 2014 | 12.44 |
| Nov 24, 2014 | 12.52 |
| Nov 21, 2014 | 12.56 |
| Nov 20, 2014 | 12.51 |
| Nov 19, 2014 | 12.50 |
| Nov 18, 2014 | 12.46 |
| Nov 17, 2014 | 12.40 |
| Nov 14, 2014 | 12.35 |
| Nov 13, 2014 | 12.36 |
| Nov 12, 2014 | 12.37 |
| Nov 11, 2014 | 12.30 |
| Nov 10, 2014 | 12.24 |
| Nov 7, 2014 | 12.18 |
| Nov 6, 2014 | 12.07 |
| Nov 5, 2014 | 12.08 |
| Nov 4, 2014 | 11.82 |
| Nov 3, 2014 | 12.22 |
| Oct 31, 2014 | 12.14 |
| Oct 30, 2014 | 12.05 |
| Oct 29, 2014 | 12.00 |
| Oct 28, 2014 | 12.02 |
| Oct 27, 2014 | 11.81 |
| Oct 24, 2014 | 11.78 |
| Oct 23, 2014 | 11.76 |
| Oct 22, 2014 | 11.60 |
| Oct 21, 2014 | 11.70 |
| Oct 20, 2014 | 11.51 |
| Oct 17, 2014 | 11.42 |
| Oct 16, 2014 | 11.37 |
| Oct 15, 2014 | 11.17 |
| Oct 14, 2014 | 10.74 |
| Oct 13, 2014 | 10.84 |
| Oct 10, 2014 | 10.96 |
| Oct 9, 2014 | 11.14 |
| Oct 8, 2014 | 11.42 |
| Oct 7, 2014 | 11.31 |
| Oct 6, 2014 | 11.57 |
| Oct 3, 2014 | 11.55 |
| Oct 2, 2014 | 11.35 |
| Oct 1, 2014 | 11.39 |
| Sep 30, 2014 | 11.57 |
| Sep 29, 2014 | 11.18 |
| Sep 26, 2014 | 11.18 |
| Sep 25, 2014 | 11.05 |
| Sep 24, 2014 | 11.14 |
| Sep 23, 2014 | 11.11 |
| Sep 22, 2014 | 11.29 |
| Sep 19, 2014 | 11.40 |
| Sep 18, 2014 | 11.44 |
| Sep 17, 2014 | 11.63 |
| Sep 16, 2014 | 11.62 |
| Sep 15, 2014 | 11.61 |
| Sep 12, 2014 | 11.66 |
| Sep 11, 2014 | 11.79 |
| Sep 10, 2014 | 11.70 |
| Sep 9, 2014 | 11.93 |
| Sep 8, 2014 | 12.02 |
| Sep 5, 2014 | 11.98 |
| Sep 4, 2014 | 11.84 |
| Sep 3, 2014 | 11.93 |
| Sep 2, 2014 | 11.95 |
| Aug 29, 2014 | 11.90 |
| Aug 28, 2014 | 11.84 |
| Aug 27, 2014 | 11.88 |
| Aug 26, 2014 | 11.85 |
| Aug 25, 2014 | 11.80 |
| Aug 22, 2014 | 11.73 |
| Aug 21, 2014 | 11.72 |
| Aug 20, 2014 | 11.67 |
| Aug 19, 2014 | 11.65 |
| Aug 18, 2014 | 11.62 |
| Aug 15, 2014 | 11.57 |
| Aug 14, 2014 | 11.58 |
| Aug 13, 2014 | 11.53 |
| Aug 12, 2014 | 11.50 |
| Aug 11, 2014 | 11.55 |
| Aug 8, 2014 | 11.45 |
| Aug 7, 2014 | 11.27 |
| Aug 6, 2014 | 11.35 |
| Aug 5, 2014 | 11.50 |
| Aug 4, 2014 | 11.54 |
| Aug 1, 2014 | 11.41 |
| Jul 31, 2014 | 11.37 |
| Jul 30, 2014 | 11.60 |
| Jul 29, 2014 | 11.72 |
| Jul 28, 2014 | 11.74 |
| Jul 25, 2014 | 11.76 |
| Jul 24, 2014 | 11.75 |
| Jul 23, 2014 | 11.74 |
| Jul 22, 2014 | 11.77 |
| Jul 21, 2014 | 11.97 |
| Jul 18, 2014 | 12.03 |
| Jul 17, 2014 | 11.99 |
| Jul 16, 2014 | 12.02 |
| Jul 15, 2014 | 11.94 |
| Jul 14, 2014 | 11.99 |
| Jul 11, 2014 | 11.86 |
| Jul 10, 2014 | 11.81 |
| Jul 9, 2014 | 11.91 |
| Jul 8, 2014 | 11.88 |
| Jul 7, 2014 | 12.03 |
| Jul 3, 2014 | 12.07 |
| Jul 2, 2014 | 12.07 |
| Jul 1, 2014 | 12.00 |
| Jun 30, 2014 | 12.02 |
| Jun 27, 2014 | 12.22 |
| Jun 26, 2014 | 12.06 |
| Jun 25, 2014 | 11.93 |
| Jun 24, 2014 | 11.92 |
| Jun 23, 2014 | 11.90 |
| Jun 20, 2014 | 11.84 |
| Jun 19, 2014 | 11.81 |
| Jun 18, 2014 | 11.75 |
| Jun 17, 2014 | 11.61 |
| Jun 16, 2014 | 11.55 |
| Jun 13, 2014 | 11.51 |
| Jun 12, 2014 | 11.49 |
| Jun 11, 2014 | 11.65 |
| Jun 10, 2014 | 11.69 |
| Jun 9, 2014 | 11.71 |
| Jun 6, 2014 | 11.65 |
| Jun 5, 2014 | 11.59 |
| Jun 4, 2014 | 11.38 |
| Jun 3, 2014 | 11.38 |
| Jun 2, 2014 | 11.36 |
| May 30, 2014 | 11.38 |
| May 29, 2014 | 11.46 |
| May 28, 2014 | 11.50 |
| May 27, 2014 | 11.69 |
| May 23, 2014 | 11.55 |
| May 22, 2014 | 11.49 |
| May 21, 2014 | 11.33 |
| May 20, 2014 | 11.37 |
| May 19, 2014 | 11.45 |
| May 16, 2014 | 11.47 |
| May 15, 2014 | 11.50 |
| May 14, 2014 | 11.59 |
| May 13, 2014 | 11.67 |
| May 12, 2014 | 11.65 |
| May 9, 2014 | 11.45 |
| May 8, 2014 | 11.36 |
| May 7, 2014 | 11.32 |
| May 6, 2014 | 11.46 |
| May 5, 2014 | 11.48 |
| May 2, 2014 | 11.51 |
| May 1, 2014 | 11.47 |
| Apr 30, 2014 | 11.51 |
| Apr 29, 2014 | 11.50 |
| Apr 28, 2014 | 11.53 |
| Apr 25, 2014 | 11.69 |
| Apr 24, 2014 | 11.85 |
| Apr 23, 2014 | 11.80 |
| Apr 22, 2014 | 12.01 |
| Apr 21, 2014 | 12.01 |
| Apr 17, 2014 | 11.99 |
| Apr 16, 2014 | 12.10 |
| Apr 15, 2014 | 11.49 |
| Apr 14, 2014 | 11.55 |
| Apr 11, 2014 | 11.47 |
| Apr 10, 2014 | 11.50 |
| Apr 9, 2014 | 11.71 |
| Apr 8, 2014 | 11.69 |
| Apr 7, 2014 | 11.74 |
| Apr 4, 2014 | 11.88 |
| Apr 3, 2014 | 11.90 |
| Apr 2, 2014 | 11.87 |
| Apr 1, 2014 | 11.80 |
| Mar 31, 2014 | 11.76 |
| Mar 28, 2014 | 12.27 |
| Mar 27, 2014 | 12.33 |
| Mar 26, 2014 | 12.25 |
| Mar 25, 2014 | 12.26 |
| Mar 24, 2014 | 12.41 |
| Mar 21, 2014 | 12.51 |
| Mar 20, 2014 | 12.58 |
| Mar 19, 2014 | 12.52 |
| Mar 18, 2014 | 12.60 |
| Mar 17, 2014 | 12.54 |
| Mar 14, 2014 | 12.35 |
| Mar 13, 2014 | 12.33 |
| Mar 12, 2014 | 12.52 |
| Mar 11, 2014 | 12.57 |
| Mar 10, 2014 | 12.62 |
| Mar 7, 2014 | 12.74 |
| Mar 6, 2014 | 12.70 |
| Mar 5, 2014 | 12.65 |
| Mar 4, 2014 | 12.81 |
| Mar 3, 2014 | 12.66 |
| Feb 28, 2014 | 12.74 |
| Feb 27, 2014 | 12.26 |
| Feb 26, 2014 | 11.89 |
| Feb 25, 2014 | 11.93 |
| Feb 24, 2014 | 11.98 |
| Feb 21, 2014 | 11.83 |
| Feb 20, 2014 | 11.91 |
| Feb 19, 2014 | 12.01 |
| Feb 18, 2014 | 12.17 |
| Feb 14, 2014 | 12.09 |
| Feb 13, 2014 | 12.21 |
| Feb 12, 2014 | 12.11 |
| Feb 11, 2014 | 12.05 |
| Feb 10, 2014 | 11.99 |
| Feb 7, 2014 | 11.93 |
| Feb 6, 2014 | 11.82 |
| Feb 5, 2014 | 11.55 |
| Feb 4, 2014 | 11.38 |
| Feb 3, 2014 | 11.18 |
| Jan 31, 2014 | 11.56 |
| Jan 30, 2014 | 11.61 |
| Jan 29, 2014 | 11.58 |
| Jan 28, 2014 | 11.67 |
| Jan 27, 2014 | 11.67 |
| Jan 24, 2014 | 11.80 |
| Jan 23, 2014 | 11.91 |
| Jan 22, 2014 | 12.13 |
| Jan 21, 2014 | 11.90 |
| Jan 17, 2014 | 11.92 |
| Jan 16, 2014 | 12.00 |
| Jan 15, 2014 | 12.05 |
| Jan 14, 2014 | 12.02 |
| Jan 13, 2014 | 12.03 |
| Jan 10, 2014 | 12.18 |
| Jan 9, 2014 | 12.12 |
| Jan 8, 2014 | 12.23 |
| Jan 7, 2014 | 12.28 |
| Jan 6, 2014 | 12.23 |
| Jan 3, 2014 | 12.26 |
| Jan 2, 2014 | 12.26 |
| Dec 31, 2013 | 12.41 |
| Dec 30, 2013 | 11.25 |
| Dec 27, 2013 | 11.32 |
| Dec 26, 2013 | 11.34 |
| Dec 24, 2013 | 11.28 |
| Dec 23, 2013 | 11.19 |
| Dec 20, 2013 | 10.89 |
| Dec 19, 2013 | 10.96 |
| Dec 18, 2013 | 11.11 |
| Dec 17, 2013 | 11.00 |
| Dec 16, 2013 | 11.03 |
| Dec 13, 2013 | 10.99 |
| Dec 12, 2013 | 10.89 |
| Dec 11, 2013 | 10.94 |
| Dec 10, 2013 | 10.95 |
| Dec 9, 2013 | 10.89 |
| Dec 6, 2013 | 10.84 |
| Dec 5, 2013 | 10.80 |
| Dec 4, 2013 | 10.80 |
| Dec 3, 2013 | 10.74 |
| Dec 2, 2013 | 10.77 |
| Nov 29, 2013 | 10.87 |
| Nov 27, 2013 | 10.89 |
| Nov 26, 2013 | 10.98 |
| Nov 25, 2013 | 11.03 |
| Nov 22, 2013 | 11.08 |
| Nov 21, 2013 | 11.11 |
| Nov 20, 2013 | 11.01 |
| Nov 19, 2013 | 10.99 |
| Nov 18, 2013 | 11.07 |
| Nov 15, 2013 | 11.09 |
| Nov 14, 2013 | 10.89 |
| Nov 13, 2013 | 10.65 |
| Nov 12, 2013 | 10.55 |
| Nov 11, 2013 | 10.47 |
| Nov 8, 2013 | 10.63 |
| Nov 7, 2013 | 10.55 |
| Nov 6, 2013 | 10.60 |
| Nov 5, 2013 | 10.51 |
| Nov 4, 2013 | 10.41 |
| Nov 1, 2013 | 10.32 |
| Oct 31, 2013 | 9.92 |
| Oct 30, 2013 | 10.01 |
| Oct 29, 2013 | 10.13 |
| Oct 28, 2013 | 10.12 |
| Oct 25, 2013 | 10.18 |
| Oct 24, 2013 | 10.13 |
| Oct 23, 2013 | 10.11 |
| Oct 22, 2013 | 10.21 |
| Oct 21, 2013 | 10.14 |
| Oct 18, 2013 | 10.21 |
| Oct 17, 2013 | 10.23 |
| Oct 16, 2013 | 10.15 |
| Oct 15, 2013 | 10.13 |
| Oct 14, 2013 | 10.17 |
| Oct 11, 2013 | 10.13 |
| Oct 10, 2013 | 10.11 |
| Oct 9, 2013 | 10.00 |
| Oct 8, 2013 | 10.05 |
| Oct 7, 2013 | 10.19 |
| Oct 4, 2013 | 10.29 |
| Oct 3, 2013 | 10.13 |
| Oct 2, 2013 | 10.21 |
| Oct 1, 2013 | 10.27 |
| Sep 30, 2013 | 10.22 |
| Sep 27, 2013 | 10.96 |
| Sep 26, 2013 | 10.95 |
| Sep 25, 2013 | 10.84 |
| Sep 24, 2013 | 10.60 |
| Sep 23, 2013 | 10.60 |
| Sep 20, 2013 | 10.79 |
| Sep 19, 2013 | 10.82 |
| Sep 18, 2013 | 10.28 |
| Sep 17, 2013 | 10.10 |
| Sep 16, 2013 | 10.05 |
| Sep 13, 2013 | 10.07 |
| Sep 12, 2013 | 10.11 |
| Sep 11, 2013 | 10.13 |
| Sep 10, 2013 | 10.16 |
| Sep 9, 2013 | 10.05 |
| Sep 6, 2013 | 9.90 |
| Sep 5, 2013 | 9.87 |
| Sep 4, 2013 | 9.81 |
| Sep 3, 2013 | 9.70 |
| Aug 30, 2013 | 9.76 |
| Aug 29, 2013 | 9.81 |
| Aug 28, 2013 | 9.80 |
| Aug 27, 2013 | 9.91 |
| Aug 26, 2013 | 10.15 |
| Aug 23, 2013 | 10.14 |
| Aug 22, 2013 | 10.00 |
| Aug 21, 2013 | 9.88 |
| Aug 20, 2013 | 10.06 |
| Aug 19, 2013 | 10.02 |
| Aug 16, 2013 | 10.12 |
| Aug 15, 2013 | 10.09 |
| Aug 14, 2013 | 10.26 |
| Aug 13, 2013 | 10.23 |
| Aug 12, 2013 | 10.26 |
| Aug 9, 2013 | 10.22 |
| Aug 8, 2013 | 10.22 |
| Aug 7, 2013 | 10.22 |
| Aug 6, 2013 | 10.23 |
| Aug 5, 2013 | 10.23 |
| Aug 2, 2013 | 10.17 |
| Aug 1, 2013 | 10.27 |
| Jul 31, 2013 | 10.06 |
| Jul 30, 2013 | 10.08 |
| Jul 29, 2013 | 10.16 |
| Jul 26, 2013 | 10.20 |
| Jul 25, 2013 | 10.29 |
| Jul 24, 2013 | 10.27 |
| Jul 23, 2013 | 10.39 |
| Jul 22, 2013 | 10.57 |
| Jul 19, 2013 | 10.44 |
| Jul 18, 2013 | 10.44 |
| Jul 17, 2013 | 10.39 |
| Jul 16, 2013 | 10.36 |
| Jul 15, 2013 | 10.42 |
| Jul 12, 2013 | 10.46 |
| Jul 11, 2013 | 10.41 |
| Jul 10, 2013 | 10.11 |
| Jul 9, 2013 | 10.26 |
| Jul 8, 2013 | 10.33 |
| Jul 5, 2013 | 10.23 |
| Jul 3, 2013 | 10.09 |
| Jul 2, 2013 | 10.14 |
| Jul 1, 2013 | 10.11 |
| Jun 28, 2013 | 10.24 |
| Jun 27, 2013 | 10.32 |
| Jun 26, 2013 | 10.13 |
| Jun 25, 2013 | 9.99 |
| Jun 24, 2013 | 9.94 |
| Jun 21, 2013 | 9.96 |
| Jun 20, 2013 | 10.01 |
| Jun 19, 2013 | 10.26 |
| Jun 18, 2013 | 10.34 |
| Jun 17, 2013 | 10.27 |
| Jun 14, 2013 | 10.11 |
| Jun 13, 2013 | 10.16 |
| Jun 12, 2013 | 10.03 |
| Jun 11, 2013 | 10.05 |
| Jun 10, 2013 | 10.05 |
| Jun 7, 2013 | 10.29 |
| Jun 6, 2013 | 10.75 |
| Jun 5, 2013 | 10.26 |
| Jun 4, 2013 | 10.48 |
| Jun 3, 2013 | 10.83 |
| May 31, 2013 | 11.04 |
| May 30, 2013 | 11.17 |
| May 29, 2013 | 11.17 |
| May 28, 2013 | 11.61 |
| May 24, 2013 | 11.29 |
| May 23, 2013 | 11.30 |
| May 22, 2013 | 11.37 |
| May 21, 2013 | 11.67 |
| May 20, 2013 | 11.49 |
| May 17, 2013 | 11.51 |
| May 16, 2013 | 11.37 |
| May 15, 2013 | 11.47 |
| May 14, 2013 | 11.48 |
| May 13, 2013 | 11.34 |
| May 10, 2013 | 11.46 |
| May 9, 2013 | 11.35 |
| May 8, 2013 | 11.34 |
| May 7, 2013 | 11.49 |
| May 6, 2013 | 11.45 |
| May 3, 2013 | 11.48 |
| May 2, 2013 | 11.42 |
| May 1, 2013 | 11.15 |
| Apr 30, 2013 | 11.06 |
| Apr 29, 2013 | 11.07 |
| Apr 26, 2013 | 11.19 |
| Apr 25, 2013 | 11.32 |
| Apr 24, 2013 | 11.22 |
| Apr 23, 2013 | 11.41 |
| Apr 22, 2013 | 11.36 |
| Apr 19, 2013 | 11.28 |
| Apr 18, 2013 | 10.99 |
| Apr 17, 2013 | 11.26 |
| Apr 16, 2013 | 11.40 |
| Apr 15, 2013 | 11.30 |
| Apr 12, 2013 | 11.24 |
| Apr 11, 2013 | 11.29 |
| Apr 10, 2013 | 11.30 |
| Apr 9, 2013 | 11.18 |
| Apr 8, 2013 | 11.33 |
| Apr 5, 2013 | 11.03 |
| Apr 4, 2013 | 11.06 |
| Apr 3, 2013 | 11.07 |
| Apr 2, 2013 | 11.39 |
| Apr 1, 2013 | 11.42 |
| Mar 28, 2013 | 11.91 |
| Mar 27, 2013 | 11.79 |
| Mar 26, 2013 | 11.85 |
| Mar 25, 2013 | 11.77 |
| Mar 22, 2013 | 11.74 |
| Mar 21, 2013 | 11.68 |
| Mar 20, 2013 | 11.66 |
| Mar 19, 2013 | 11.58 |
| Mar 18, 2013 | 11.62 |
| Mar 15, 2013 | 11.76 |
| Mar 14, 2013 | 11.79 |
| Mar 13, 2013 | 11.79 |
| Mar 12, 2013 | 11.70 |
| Mar 11, 2013 | 11.70 |
| Mar 8, 2013 | 11.50 |
| Mar 7, 2013 | 11.42 |
| Mar 6, 2013 | 11.46 |
| Mar 5, 2013 | 11.35 |
| Mar 4, 2013 | 11.30 |
| Mar 1, 2013 | 11.24 |
| Feb 28, 2013 | 11.33 |
| Feb 27, 2013 | 11.13 |
| Feb 26, 2013 | 10.68 |
| Feb 25, 2013 | 10.55 |
| Feb 22, 2013 | 10.70 |
| Feb 21, 2013 | 10.74 |
| Feb 20, 2013 | 11.00 |
| Feb 19, 2013 | 11.16 |
| Feb 15, 2013 | 11.07 |
| Feb 14, 2013 | 10.94 |
| Feb 13, 2013 | 10.76 |
| Feb 12, 2013 | 10.73 |
| Feb 11, 2013 | 10.53 |
| Feb 8, 2013 | 10.51 |
| Feb 7, 2013 | 10.54 |
| Feb 6, 2013 | 10.57 |
| Feb 5, 2013 | 10.66 |
| Feb 4, 2013 | 10.64 |
| Feb 1, 2013 | 10.62 |
| Jan 31, 2013 | 10.44 |
| Jan 30, 2013 | 10.29 |
| Jan 29, 2013 | 10.33 |
| Jan 28, 2013 | 10.31 |
| Jan 25, 2013 | 10.33 |
| Jan 24, 2013 | 10.33 |
| Jan 23, 2013 | 10.31 |
| Jan 22, 2013 | 10.31 |
| Jan 18, 2013 | 10.28 |
| Jan 17, 2013 | 10.33 |
| Jan 16, 2013 | 10.10 |
| Jan 15, 2013 | 10.02 |
| Jan 14, 2013 | 10.09 |
| Jan 11, 2013 | 9.80 |
| Jan 10, 2013 | 9.82 |
| Jan 9, 2013 | 9.76 |
| Jan 8, 2013 | 9.70 |
| Jan 7, 2013 | 9.73 |
| Jan 4, 2013 | 9.78 |
| Jan 3, 2013 | 9.62 |
| Jan 2, 2013 | 9.77 |
| Dec 31, 2012 | 9.47 |
| Dec 28, 2012 | 10,256.13 |
| Dec 27, 2012 | 10,253.46 |
| Dec 26, 2012 | 10,338.87 |
| Dec 24, 2012 | 10,469.64 |
| Dec 21, 2012 | 10,509.67 |
| Dec 20, 2012 | 10,664.46 |
| Dec 19, 2012 | 10,568.38 |
| Dec 18, 2012 | 10,608.42 |
| Dec 17, 2012 | 10,712.50 |
| Dec 14, 2012 | 10,789.89 |
| Dec 13, 2012 | 10,603.08 |
| Dec 12, 2012 | 10,659.12 |
| Dec 11, 2012 | 10,629.77 |
| Dec 10, 2012 | 10,536.36 |
| Dec 7, 2012 | 10,579.06 |
| Dec 6, 2012 | 10,312.18 |
| Dec 5, 2012 | 10,298.83 |
| Dec 4, 2012 | 10,325.52 |
| Dec 3, 2012 | 10,346.87 |
| Nov 30, 2012 | 10,480.31 |
| Nov 29, 2012 | 10,555.04 |
| Nov 28, 2012 | 10,547.03 |
| Nov 27, 2012 | 10,573.72 |
| Nov 26, 2012 | 10,661.79 |
| Nov 23, 2012 | 10,728.51 |
| Nov 21, 2012 | 10,733.85 |
| Nov 20, 2012 | 10,811.24 |
| Nov 19, 2012 | 10,859.28 |
| Nov 16, 2012 | 10,760.54 |
| Nov 15, 2012 | 10,741.86 |
| Nov 14, 2012 | 10,779.22 |
| Nov 13, 2012 | 10,928.67 |
| Nov 12, 2012 | 10,907.32 |
| Nov 9, 2012 | 10,872.63 |
| Nov 8, 2012 | 10,757.87 |
| Nov 7, 2012 | 10,893.98 |
| Nov 6, 2012 | 10,587.06 |
| Nov 5, 2012 | 10,608.42 |
| Nov 2, 2012 | 10,501.66 |
| Nov 1, 2012 | 10,587.06 |
| Oct 31, 2012 | 10,474.98 |
| Oct 26, 2012 | 10,480.31 |
| Oct 25, 2012 | 10,469.64 |
| Oct 24, 2012 | 10,493.66 |
| Oct 23, 2012 | 10,464.30 |
| Oct 22, 2012 | 10,520.34 |
| Oct 19, 2012 | 10,421.60 |
| Oct 18, 2012 | 10,573.72 |
| Oct 17, 2012 | 10,453.62 |
| Oct 16, 2012 | 10,410.92 |
| Oct 15, 2012 | 10,240.12 |
| Oct 12, 2012 | 10,061.31 |
| Oct 11, 2012 | 9,978.58 |
| Oct 10, 2012 | 9,967.90 |
| Oct 9, 2012 | 10,144.04 |
| Oct 8, 2012 | 10,104.01 |
| Oct 5, 2012 | 10,021.28 |
| Oct 4, 2012 | 10,109.35 |
| Oct 3, 2012 | 10,042.63 |
| Oct 2, 2012 | 9,981.25 |
| Oct 1, 2012 | 9,989.25 |
| Sep 28, 2012 | 10,091.78 |
| Sep 27, 2012 | 10,077.07 |
| Sep 26, 2012 | 9,859.18 |
| Sep 25, 2012 | 10,079.79 |
| Sep 24, 2012 | 10,003.53 |
| Sep 21, 2012 | 9,946.34 |
| Sep 20, 2012 | 9,603.16 |
| Sep 19, 2012 | 9,058.44 |
| Sep 18, 2012 | 9,112.91 |
| Sep 17, 2012 | 8,895.02 |
| Sep 14, 2012 | 8,965.84 |
| Sep 13, 2012 | 8,835.10 |
| Sep 12, 2012 | 8,589.98 |
| Sep 11, 2012 | 8,655.35 |
| Sep 10, 2012 | 8,737.06 |
| Sep 7, 2012 | 8,949.50 |
| Sep 6, 2012 | 9,001.24 |
| Sep 5, 2012 | 8,927.71 |
| Sep 4, 2012 | 9,039.38 |
| Aug 31, 2012 | 9,020.31 |
| Aug 30, 2012 | 8,930.43 |
| Aug 29, 2012 | 9,014.86 |
| Aug 28, 2012 | 8,941.33 |
| Aug 27, 2012 | 8,990.35 |
| Aug 24, 2012 | 8,927.71 |
| Aug 23, 2012 | 8,911.37 |
| Aug 22, 2012 | 9,074.78 |
| Aug 21, 2012 | 8,944.05 |
| Aug 20, 2012 | 8,908.64 |
| Aug 17, 2012 | 8,788.80 |
| Aug 16, 2012 | 8,860.98 |
| Aug 15, 2012 | 8,767.01 |
| Aug 14, 2012 | 8,734.33 |
| Aug 13, 2012 | 8,813.32 |
| Aug 10, 2012 | 8,987.63 |
| Aug 9, 2012 | 9,164.66 |
| Aug 8, 2012 | 9,371.66 |
| Aug 7, 2012 | 8,579.09 |
| Aug 6, 2012 | 8,505.55 |
| Aug 3, 2012 | 8,437.46 |
| Aug 2, 2012 | 8,132.41 |
| Aug 1, 2012 | 8,151.48 |
| Jul 31, 2012 | 8,265.87 |
| Jul 30, 2012 | 8,314.90 |
| Jul 27, 2012 | 8,532.78 |
| Jul 26, 2012 | 8,257.70 |
| Jul 25, 2012 | 8,031.64 |
| Jul 24, 2012 | 8,083.39 |
| Jul 23, 2012 | 8,107.90 |
| Jul 20, 2012 | 8,246.80 |
| Jul 19, 2012 | 8,195.06 |
| Jul 18, 2012 | 8,047.98 |
| Jul 17, 2012 | 8,056.15 |
| Jul 16, 2012 | 7,342.57 |
| Jul 13, 2012 | 7,331.67 |
| Jul 12, 2012 | 7,206.39 |
| Jul 11, 2012 | 7,269.03 |
| Jul 10, 2012 | 7,334.40 |
| Jul 9, 2012 | 7,598.59 |
| Jul 6, 2012 | 7,663.95 |
| Jul 5, 2012 | 7,789.24 |
| Jul 3, 2012 | 7,909.08 |
| Jul 2, 2012 | 7,838.26 |
| Jun 29, 2012 | 8,077.20 |
| Jun 28, 2012 | 7,743.94 |
| Jun 27, 2012 | 7,726.99 |
| Jun 26, 2012 | 7,687.45 |
| Jun 25, 2012 | 7,684.63 |
| Jun 22, 2012 | 7,986.82 |
| Jun 21, 2012 | 7,904.92 |
| Jun 20, 2012 | 8,102.62 |
| Jun 19, 2012 | 7,952.93 |
| Jun 18, 2012 | 7,749.59 |
| Jun 15, 2012 | 7,721.35 |
| Jun 14, 2012 | 7,549.07 |
| Jun 13, 2012 | 7,546.24 |
| Jun 12, 2012 | 7,498.23 |
| Jun 11, 2012 | 7,260.99 |
| Jun 8, 2012 | 7,424.80 |
| Jun 7, 2012 | 7,266.64 |
| Jun 6, 2012 | 7,294.89 |
| Jun 5, 2012 | 6,965.86 |
| Jun 4, 2012 | 6,735.69 |
| Jun 1, 2012 | 6,752.63 |
| May 31, 2012 | 6,950.33 |
| May 30, 2012 | 6,944.68 |
| May 29, 2012 | 7,148.03 |
| May 25, 2012 | 7,057.65 |
| May 24, 2012 | 7,122.61 |
| May 23, 2012 | 7,091.54 |
| May 22, 2012 | 6,950.33 |
| May 21, 2012 | 6,975.75 |
| May 18, 2012 | 6,831.71 |
| May 17, 2012 | 6,910.79 |
| May 16, 2012 | 7,037.88 |
| May 15, 2012 | 7,393.73 |
| May 14, 2012 | 7,198.86 |
| May 11, 2012 | 7,438.92 |
| May 10, 2012 | 7,359.84 |
| May 9, 2012 | 7,549.07 |
| May 8, 2012 | 7,512.35 |
| May 7, 2012 | 7,653.56 |
| May 4, 2012 | 7,650.74 |
| May 3, 2012 | 8,161.93 |
| May 2, 2012 | 8,980.95 |
| May 1, 2012 | 8,989.43 |
| Apr 30, 2012 | 8,986.60 |
| Apr 27, 2012 | 8,870.81 |
| Apr 26, 2012 | 8,862.34 |
| Apr 25, 2012 | 8,376.57 |
| Apr 24, 2012 | 8,246.65 |
| Apr 23, 2012 | 8,150.63 |
| Apr 20, 2012 | 8,159.10 |
| Apr 19, 2012 | 8,342.68 |
| Apr 18, 2012 | 8,430.23 |
| Apr 17, 2012 | 8,472.59 |
| Apr 16, 2012 | 8,452.82 |
| Apr 13, 2012 | 8,557.32 |
| Apr 12, 2012 | 8,690.06 |
| Apr 11, 2012 | 8,509.31 |
| Apr 10, 2012 | 8,365.27 |
| Apr 9, 2012 | 8,690.06 |
| Apr 5, 2012 | 8,899.05 |
| Apr 4, 2012 | 9,020.49 |
| Apr 3, 2012 | 9,195.60 |
| Apr 2, 2012 | 9,153.23 |
| Mar 30, 2012 | 9,438.74 |
| Mar 29, 2012 | 9,170.81 |
| Mar 28, 2012 | 9,441.66 |
| Mar 27, 2012 | 9,561.06 |
| Mar 26, 2012 | 9,697.94 |
| Mar 23, 2012 | 9,604.75 |
| Mar 22, 2012 | 9,668.82 |
| Mar 21, 2012 | 9,610.57 |
| Mar 20, 2012 | 9,569.80 |
| Mar 19, 2012 | 9,598.92 |
| Mar 16, 2012 | 9,444.57 |
| Mar 15, 2012 | 9,459.13 |
| Mar 14, 2012 | 9,304.78 |
| Mar 13, 2012 | 9,392.15 |
| Mar 12, 2012 | 9,100.91 |
| Mar 9, 2012 | 9,106.74 |
| Mar 8, 2012 | 9,141.69 |
| Mar 7, 2012 | 9,028.11 |
| Mar 6, 2012 | 9,013.54 |
| Mar 5, 2012 | 9,400.88 |
| Mar 2, 2012 | 9,467.87 |
| Mar 1, 2012 | 9,450.39 |
| Feb 29, 2012 | 9,523.20 |
| Feb 28, 2012 | 9,686.29 |
| Feb 27, 2012 | 9,529.03 |
| Feb 24, 2012 | 9,380.50 |
| Feb 23, 2012 | 9,555.24 |
| Feb 22, 2012 | 9,630.96 |
| Feb 21, 2012 | 9,170.81 |
| Feb 17, 2012 | 9,179.55 |
| Feb 16, 2012 | 9,115.47 |
| Feb 15, 2012 | 9,127.12 |
| Feb 14, 2012 | 9,275.65 |
| Feb 13, 2012 | 9,397.97 |
| Feb 10, 2012 | 9,261.09 |
| Feb 9, 2012 | 9,325.16 |
| Feb 8, 2012 | 9,028.11 |
| Feb 7, 2012 | 8,859.19 |
| Feb 6, 2012 | 8,847.54 |
| Feb 3, 2012 | 8,719.40 |
| Feb 2, 2012 | 8,369.92 |
| Feb 1, 2012 | 8,404.87 |
| Jan 31, 2012 | 8,323.32 |
| Jan 30, 2012 | 8,597.08 |
| Jan 27, 2012 | 8,824.24 |
| Jan 26, 2012 | 8,862.10 |
| Jan 25, 2012 | 9,001.89 |
| Jan 24, 2012 | 8,865.02 |
| Jan 23, 2012 | 8,503.89 |
| Jan 20, 2012 | 8,605.82 |
| Jan 19, 2012 | 8,736.87 |
| Jan 18, 2012 | 8,602.91 |
| Jan 17, 2012 | 8,498.06 |
| Jan 13, 2012 | 8,533.01 |
| Jan 12, 2012 | 8,707.75 |
| Jan 11, 2012 | 8,471.85 |
| Jan 10, 2012 | 8,300.02 |
| Jan 9, 2012 | 8,014.62 |
| Jan 6, 2012 | 8,032.09 |
| Jan 5, 2012 | 8,029.18 |
| Jan 4, 2012 | 8,136.93 |
| Jan 3, 2012 | 8,235.95 |
| Dec 30, 2011 | 7.07 |
| Dec 29, 2011 | 7.04 |
| Dec 28, 2011 | 6.89 |
| Dec 27, 2011 | 6.91 |
| Dec 23, 2011 | 6.79 |
| Dec 22, 2011 | 6.89 |
| Dec 21, 2011 | 6.52 |
| Dec 20, 2011 | 6.44 |
| Dec 19, 2011 | 6.12 |
| Dec 16, 2011 | 6.15 |
| Dec 15, 2011 | 6.09 |
| Dec 14, 2011 | 5.96 |
| Dec 13, 2011 | 5.96 |
| Dec 12, 2011 | 6.14 |
| Dec 9, 2011 | 6.23 |
| Dec 8, 2011 | 6.06 |
| Dec 7, 2011 | 6.38 |
| Dec 6, 2011 | 6.38 |
| Dec 5, 2011 | 6.45 |
| Dec 2, 2011 | 6.33 |
| Dec 1, 2011 | 6.19 |
| Nov 30, 2011 | 6.23 |
| Nov 29, 2011 | 5.90 |
| Nov 28, 2011 | 5.97 |
| Nov 25, 2011 | 5.74 |
| Nov 23, 2011 | 5.64 |
| Nov 22, 2011 | 5.85 |
| Nov 21, 2011 | 6.06 |
| Nov 18, 2011 | 6.11 |
| Nov 17, 2011 | 6.19 |
| Nov 16, 2011 | 6.24 |
| Nov 15, 2011 | 6.37 |
| Nov 14, 2011 | 6.34 |
| Nov 11, 2011 | 6.43 |
| Nov 10, 2011 | 6.31 |
| Nov 9, 2011 | 6.17 |
| Nov 8, 2011 | 6.58 |
| Nov 7, 2011 | 6.52 |
| Nov 4, 2011 | 6.58 |
| Nov 3, 2011 | 6.69 |
| Nov 2, 2011 | 5.38 |
| Nov 1, 2011 | 5.30 |
| Oct 31, 2011 | 5.76 |
| Oct 28, 2011 | 5.80 |
| Oct 27, 2011 | 5.72 |
| Oct 26, 2011 | 5.44 |
| Oct 25, 2011 | 5.35 |
| Oct 24, 2011 | 5.42 |
| Oct 21, 2011 | 4.92 |
| Oct 20, 2011 | 4.82 |
| Oct 19, 2011 | 4.71 |
| Oct 18, 2011 | 4.76 |
| Oct 17, 2011 | 4.53 |
| Oct 14, 2011 | 4.75 |
| Oct 13, 2011 | 4.90 |
| Oct 12, 2011 | 4.94 |
| Oct 11, 2011 | 4.84 |
| Oct 10, 2011 | 4.84 |
| Oct 7, 2011 | 4.76 |
| Oct 6, 2011 | 4.79 |
| Oct 5, 2011 | 4.54 |
| Oct 4, 2011 | 4.60 |
| Oct 3, 2011 | 4.30 |
| Sep 30, 2011 | 4.33 |
| Sep 29, 2011 | 4.81 |
| Sep 28, 2011 | 4.80 |
| Sep 27, 2011 | 5.04 |
| Sep 26, 2011 | 4.87 |
| Sep 23, 2011 | 4.70 |
| Sep 22, 2011 | 4.57 |
| Sep 21, 2011 | 4.96 |
| Sep 20, 2011 | 5.18 |
| Sep 19, 2011 | 5.25 |
| Sep 16, 2011 | 5.25 |
| Sep 15, 2011 | 5.14 |
| Sep 14, 2011 | 5.10 |
| Sep 13, 2011 | 5.05 |
| Sep 12, 2011 | 4.93 |
| Sep 9, 2011 | 5.06 |
| Sep 8, 2011 | 5.25 |
| Sep 7, 2011 | 5.44 |
| Sep 6, 2011 | 5.26 |
| Sep 2, 2011 | 5.39 |
| Sep 1, 2011 | 5.66 |
| Aug 31, 2011 | 5.65 |
| Aug 30, 2011 | 5.71 |
| Aug 29, 2011 | 5.71 |
| Aug 26, 2011 | 5.44 |
| Aug 25, 2011 | 5.24 |
| Aug 24, 2011 | 5.38 |
| Aug 23, 2011 | 5.23 |
| Aug 22, 2011 | 5.05 |
| Aug 19, 2011 | 4.97 |
| Aug 18, 2011 | 5.28 |
| Aug 17, 2011 | 5.56 |
| Aug 16, 2011 | 5.57 |
| Aug 15, 2011 | 5.71 |
| Aug 12, 2011 | 5.32 |
| Aug 11, 2011 | 5.37 |
| Aug 10, 2011 | 5.13 |
| Aug 9, 2011 | 5.45 |
| Aug 8, 2011 | 5.13 |
| Aug 5, 2011 | 5.63 |
| Aug 4, 2011 | 5.98 |
| Aug 3, 2011 | 6.74 |
| Aug 2, 2011 | 6.62 |
| Aug 1, 2011 | 6.84 |
| Jul 29, 2011 | 6.89 |
| Jul 28, 2011 | 6.90 |
| Jul 27, 2011 | 6.97 |
| Jul 26, 2011 | 7.15 |
| Jul 25, 2011 | 7.24 |
| Jul 22, 2011 | 7.36 |
| Jul 21, 2011 | 7.28 |
| Jul 20, 2011 | 7.06 |
| Jul 19, 2011 | 7.06 |
| Jul 18, 2011 | 6.94 |
| Jul 15, 2011 | 7.07 |
| Jul 14, 2011 | 7.04 |
| Jul 13, 2011 | 7.19 |
| Jul 12, 2011 | 7.17 |
| Jul 11, 2011 | 7.29 |
| Jul 8, 2011 | 7.46 |
| Jul 7, 2011 | 7.68 |
| Jul 6, 2011 | 7.51 |
| Jul 5, 2011 | 7.57 |
| Jul 1, 2011 | 7.73 |
| Jun 30, 2011 | 7.41 |
| Jun 29, 2011 | 7.38 |
| Jun 28, 2011 | 7.33 |
| Jun 27, 2011 | 7.06 |
| Jun 24, 2011 | 7.00 |
| Jun 23, 2011 | 7.14 |
| Jun 22, 2011 | 7.06 |
| Jun 21, 2011 | 7.37 |
| Jun 20, 2011 | 7.27 |
| Jun 17, 2011 | 7.28 |
| Jun 16, 2011 | 7.26 |
| Jun 15, 2011 | 7.21 |
| Jun 14, 2011 | 7.34 |
| Jun 13, 2011 | 7.24 |
| Jun 10, 2011 | 7.17 |
| Jun 9, 2011 | 7.33 |
| Jun 8, 2011 | 7.27 |
| Jun 7, 2011 | 7.37 |
| Jun 6, 2011 | 7.38 |
| Jun 3, 2011 | 7.60 |
| Jun 2, 2011 | 7.64 |
| Jun 1, 2011 | 7.60 |
| May 31, 2011 | 7.80 |
| May 27, 2011 | 7.79 |
| May 26, 2011 | 7.79 |
| May 25, 2011 | 7.73 |
| May 24, 2011 | 7.76 |
| May 23, 2011 | 7.80 |
| May 20, 2011 | 7.93 |
| May 19, 2011 | 8.05 |
| May 18, 2011 | 8.10 |
| May 17, 2011 | 7.92 |
| May 16, 2011 | 7.97 |
| May 13, 2011 | 8.00 |
| May 12, 2011 | 8.06 |
| May 11, 2011 | 8.07 |
| May 10, 2011 | 8.06 |
| May 9, 2011 | 8.01 |
| May 6, 2011 | 8.05 |
| May 5, 2011 | 7.95 |
| May 4, 2011 | 7.72 |
| May 3, 2011 | 8.61 |
| May 2, 2011 | 8.60 |
| Apr 29, 2011 | 8.74 |
| Apr 28, 2011 | 8.91 |
| Apr 27, 2011 | 9.00 |
| Apr 26, 2011 | 8.98 |
| Apr 25, 2011 | 8.81 |
| Apr 21, 2011 | 8.81 |
| Apr 20, 2011 | 8.78 |
| Apr 19, 2011 | 8.65 |
| Apr 18, 2011 | 8.46 |
| Apr 15, 2011 | 8.66 |
| Apr 14, 2011 | 8.59 |
| Apr 13, 2011 | 8.82 |
| Apr 12, 2011 | 8.81 |
| Apr 11, 2011 | 8.96 |
| Apr 8, 2011 | 8.97 |
| Apr 7, 2011 | 9.09 |
| Apr 6, 2011 | 9.14 |
| Apr 5, 2011 | 9.21 |
| Apr 4, 2011 | 9.96 |
| Apr 1, 2011 | 10.00 |
| Mar 31, 2011 | 9.95 |
| Mar 30, 2011 | 10,517.06 |
| Mar 29, 2011 | 10,557.08 |
| Mar 28, 2011 | 10,462.76 |
| Mar 25, 2011 | 10,482.77 |
| Mar 24, 2011 | 10,597.09 |
| Mar 23, 2011 | 10,405.60 |
| Mar 22, 2011 | 10,468.48 |
| Mar 21, 2011 | 10,588.51 |
| Mar 18, 2011 | 10,534.21 |
| Mar 17, 2011 | 10,282.71 |
| Mar 16, 2011 | 9,982.62 |
| Mar 15, 2011 | 10,182.68 |
| Mar 14, 2011 | 10,451.33 |
| Mar 11, 2011 | 10,697.12 |
| Mar 10, 2011 | 10,454.19 |
| Mar 9, 2011 | 10,714.27 |
| Mar 8, 2011 | 10,585.66 |
| Mar 7, 2011 | 10,545.65 |
| Mar 4, 2011 | 10,682.83 |
| Mar 3, 2011 | 10,728.56 |
| Mar 2, 2011 | 10,822.87 |
| Mar 1, 2011 | 10,722.84 |
| Feb 28, 2011 | 11,080.09 |
| Feb 25, 2011 | 10,937.19 |
| Feb 24, 2011 | 10,825.73 |
| Feb 23, 2011 | 10,425.61 |
| Feb 22, 2011 | 11,311.58 |
| Feb 18, 2011 | 11,871.75 |
| Feb 17, 2011 | 11,691.69 |
| Feb 16, 2011 | 11,803.15 |
| Feb 15, 2011 | 11,365.88 |
| Feb 14, 2011 | 11,451.62 |
| Feb 11, 2011 | 11,403.04 |
| Feb 10, 2011 | 11,371.60 |
| Feb 9, 2011 | 11,417.33 |
| Feb 8, 2011 | 11,417.33 |
| Feb 7, 2011 | 11,474.49 |
| Feb 4, 2011 | 11,131.53 |
| Feb 3, 2011 | 10,937.19 |
| Feb 2, 2011 | 10,748.56 |
| Feb 1, 2011 | 10,639.96 |
| Jan 31, 2011 | 10,528.50 |
| Jan 28, 2011 | 10,562.79 |
| Jan 27, 2011 | 10,994.35 |
| Jan 26, 2011 | 10,914.32 |
| Jan 25, 2011 | 10,937.19 |
| Jan 24, 2011 | 11,094.38 |
| Jan 21, 2011 | 11,125.81 |
| Jan 20, 2011 | 11,065.80 |
| Jan 19, 2011 | 10,957.19 |
| Jan 18, 2011 | 11,142.96 |
| Jan 14, 2011 | 10,868.60 |
| Jan 13, 2011 | 10,982.91 |
| Jan 12, 2011 | 11,208.70 |
| Jan 11, 2011 | 11,320.16 |
| Jan 10, 2011 | 11,242.99 |
| Jan 7, 2011 | 11,268.71 |
| Jan 6, 2011 | 11,354.45 |
| Jan 5, 2011 | 11,725.99 |
| Jan 4, 2011 | 11,463.05 |
| Jan 3, 2011 | 11,625.96 |
| Dec 31, 2010 | 11,385.89 |
| Dec 30, 2010 | 12.32 |
| Dec 29, 2010 | 12.36 |
| Dec 28, 2010 | 12.32 |
| Dec 27, 2010 | 12.39 |
| Dec 23, 2010 | 12.41 |
| Dec 22, 2010 | 12.39 |
| Dec 21, 2010 | 12.28 |
| Dec 20, 2010 | 11.99 |
| Dec 17, 2010 | 11.97 |
| Dec 16, 2010 | 11.87 |
| Dec 15, 2010 | 11.74 |
| Dec 14, 2010 | 11.91 |
| Dec 13, 2010 | 11.75 |
| Dec 10, 2010 | 12.10 |
| Dec 9, 2010 | 11.99 |
| Dec 8, 2010 | 11.99 |
| Dec 7, 2010 | 12.07 |
| Dec 6, 2010 | 12.35 |
| Dec 3, 2010 | 12.28 |
| Dec 2, 2010 | 12.19 |
| Dec 1, 2010 | 12.01 |
| Nov 30, 2010 | 11.47 |
| Nov 29, 2010 | 11.46 |
| Nov 26, 2010 | 11.48 |
| Nov 24, 2010 | 11.49 |
| Nov 23, 2010 | 11.11 |
| Nov 22, 2010 | 11.45 |
| Nov 19, 2010 | 11.34 |
| Nov 18, 2010 | 11.33 |
| Nov 17, 2010 | 11.09 |
| Nov 16, 2010 | 10.68 |
| Nov 15, 2010 | 10.71 |
| Nov 12, 2010 | 10.32 |
| Nov 11, 2010 | 10.42 |
| Nov 10, 2010 | 10.44 |
| Nov 9, 2010 | 10.02 |
| Nov 8, 2010 | 10.38 |
| Nov 5, 2010 | 10.53 |
| Nov 4, 2010 | 10.44 |
| Nov 3, 2010 | 10.63 |
| Nov 2, 2010 | 10.60 |
| Nov 1, 2010 | 10.55 |
| Oct 29, 2010 | 10.60 |
| Oct 28, 2010 | 10.67 |
| Oct 27, 2010 | 10.78 |
| Oct 26, 2010 | 11.03 |
| Oct 25, 2010 | 10.82 |
| Oct 22, 2010 | 10.70 |
| Oct 21, 2010 | 10.54 |
| Oct 20, 2010 | 10.49 |
| Oct 19, 2010 | 10.20 |
| Oct 18, 2010 | 10.38 |
| Oct 15, 2010 | 10.35 |
| Oct 14, 2010 | 10.48 |
| Oct 13, 2010 | 10.62 |
| Oct 12, 2010 | 10.56 |
| Oct 11, 2010 | 10.56 |
| Oct 8, 2010 | 10.67 |
| Oct 7, 2010 | 10.39 |
| Oct 6, 2010 | 10.17 |
| Oct 5, 2010 | 9.80 |
| Oct 4, 2010 | 9.49 |
| Oct 1, 2010 | 9.84 |
| Sep 30, 2010 | 9.91 |
| Sep 29, 2010 | 10.66 |
| Sep 28, 2010 | 10.65 |
| Sep 27, 2010 | 10.69 |
| Sep 24, 2010 | 10.44 |
| Sep 23, 2010 | 9.50 |
| Sep 22, 2010 | 9.53 |
| Sep 21, 2010 | 9.64 |
| Sep 20, 2010 | 9.92 |
| Sep 17, 2010 | 9.75 |
| Sep 16, 2010 | 9.63 |
| Sep 15, 2010 | 9.85 |
| Sep 14, 2010 | 9.97 |
| Sep 13, 2010 | 10.09 |
| Sep 10, 2010 | 9.83 |
| Sep 9, 2010 | 9.74 |
| Sep 8, 2010 | 9.77 |
| Sep 7, 2010 | 9.75 |
| Sep 3, 2010 | 10.13 |
| Sep 2, 2010 | 10.03 |
| Sep 1, 2010 | 9.53 |
| Aug 31, 2010 | 8.83 |
| Aug 30, 2010 | 8.75 |
| Aug 27, 2010 | 9.12 |
| Aug 26, 2010 | 9.03 |
| Aug 25, 2010 | 9.13 |
| Aug 24, 2010 | 9.02 |
| Aug 23, 2010 | 9.02 |
| Aug 20, 2010 | 9.54 |
| Aug 19, 2010 | 9.59 |
| Aug 18, 2010 | 10.03 |
| Aug 17, 2010 | 10.04 |
| Aug 16, 2010 | 9.78 |
| Aug 13, 2010 | 9.70 |
| Aug 12, 2010 | 9.81 |
| Aug 11, 2010 | 9.89 |
| Aug 10, 2010 | 10.63 |
| Aug 9, 2010 | 10.86 |
| Aug 6, 2010 | 10.57 |
| Aug 5, 2010 | 10.46 |
| Aug 4, 2010 | 9.65 |
| Aug 3, 2010 | 9.18 |
| Aug 2, 2010 | 9.40 |
| Jul 30, 2010 | 9.22 |
| Jul 29, 2010 | 9.23 |
| Jul 28, 2010 | 9.61 |
| Jul 27, 2010 | 9.87 |
| Jul 26, 2010 | 10.06 |
| Jul 23, 2010 | 9.87 |
| Jul 22, 2010 | 9.28 |
| Jul 21, 2010 | 8.88 |
| Jul 20, 2010 | 8.89 |
| Jul 19, 2010 | 8.65 |
| Jul 16, 2010 | 8.55 |
| Jul 15, 2010 | 9.22 |
| Jul 14, 2010 | 9.29 |
| Jul 13, 2010 | 9.34 |
| Jul 12, 2010 | 8.69 |
| Jul 9, 2010 | 8.98 |
| Jul 8, 2010 | 8.79 |
| Jul 7, 2010 | 8.69 |
| Jul 6, 2010 | 8.18 |
| Jul 2, 2010 | 8.18 |
| Jul 1, 2010 | 8.34 |
| Jun 30, 2010 | 8.26 |
| Jun 29, 2010 | 295.65 |
| Jun 28, 2010 | 308.88 |
| Jun 25, 2010 | 307.67 |
| Jun 24, 2010 | 302.38 |
| Jun 23, 2010 | 314.53 |
| Jun 22, 2010 | 310.08 |
| Jun 21, 2010 | 321.98 |
| Jun 18, 2010 | 330.76 |
| Jun 17, 2010 | 337.73 |
| Jun 16, 2010 | 347.23 |
| Jun 15, 2010 | 350.71 |
| Jun 14, 2010 | 340.37 |
| Jun 11, 2010 | 342.54 |
| Jun 10, 2010 | 340.37 |
| Jun 9, 2010 | 320.30 |
| Jun 8, 2010 | 315.37 |
| Jun 7, 2010 | 310.44 |
| Jun 4, 2010 | 318.83 |
| Jun 3, 2010 | 344.22 |
| Jun 2, 2010 | 340.61 |
| Jun 1, 2010 | 331.96 |
| May 28, 2010 | 349.99 |
| May 27, 2010 | 359.37 |
| May 26, 2010 | 354.56 |
| May 25, 2010 | 345.66 |
| May 24, 2010 | 345.78 |
| May 21, 2010 | 351.92 |
| May 20, 2010 | 344.46 |
| May 19, 2010 | 369.83 |
| May 18, 2010 | 386.30 |
| May 17, 2010 | 404.21 |
| May 14, 2010 | 403.61 |
| May 13, 2010 | 406.38 |
| May 12, 2010 | 416.12 |
| May 11, 2010 | 404.57 |
| May 10, 2010 | 400.13 |
| May 7, 2010 | 374.16 |
| May 6, 2010 | 375.72 |
| May 5, 2010 | 418.04 |
| May 4, 2010 | 434.87 |
| May 3, 2010 | 451.94 |
| Apr 30, 2010 | 443.17 |
| Apr 29, 2010 | 452.54 |
| Apr 28, 2010 | 436.79 |
| Apr 27, 2010 | 428.86 |
| Apr 26, 2010 | 450.98 |
| Apr 23, 2010 | 457.35 |
| Apr 22, 2010 | 454.95 |
| Apr 21, 2010 | 453.39 |
| Apr 20, 2010 | 452.06 |
| Apr 19, 2010 | 438.24 |
| Apr 16, 2010 | 443.29 |
| Apr 15, 2010 | 447.49 |
| Apr 14, 2010 | 449.42 |
| Apr 13, 2010 | 435.95 |
| Apr 12, 2010 | 439.20 |
| Apr 9, 2010 | 434.03 |
| Apr 8, 2010 | 423.57 |
| Apr 7, 2010 | 417.80 |
| Apr 6, 2010 | 421.41 |
| Apr 5, 2010 | 422.13 |
| Apr 1, 2010 | 409.98 |
| Mar 31, 2010 | 408.66 |
| Mar 30, 2010 | 29.78 |
| Mar 29, 2010 | 29.95 |
| Mar 26, 2010 | 29.81 |
| Mar 25, 2010 | 30.22 |
| Mar 24, 2010 | 30.02 |
| Mar 23, 2010 | 30.57 |
| Mar 22, 2010 | 30.73 |
| Mar 19, 2010 | 30.22 |
| Mar 18, 2010 | 30.65 |
| Mar 17, 2010 | 30.90 |
| Mar 16, 2010 | 29.05 |
| Mar 15, 2010 | 29.20 |
| Mar 12, 2010 | 29.67 |
| Mar 11, 2010 | 28.94 |
| Mar 10, 2010 | 28.33 |
| Mar 9, 2010 | 27.64 |
| Mar 8, 2010 | 28.22 |
| Mar 5, 2010 | 28.26 |
| Mar 4, 2010 | 27.21 |
| Mar 3, 2010 | 26.86 |
| Mar 2, 2010 | 27.48 |
| Mar 1, 2010 | 27.35 |
| Feb 26, 2010 | 25.87 |
| Feb 25, 2010 | 24.99 |
| Feb 24, 2010 | 25.39 |
| Feb 23, 2010 | 25.61 |
| Feb 22, 2010 | 26.16 |
| Feb 19, 2010 | 26.66 |
| Feb 18, 2010 | 26.30 |
| Feb 17, 2010 | 25.80 |
| Feb 16, 2010 | 25.67 |
| Feb 12, 2010 | 25.09 |
| Feb 11, 2010 | 25.16 |
| Feb 10, 2010 | 24.20 |
| Feb 9, 2010 | 24.18 |
| Feb 8, 2010 | 23.29 |
| Feb 5, 2010 | 23.50 |
| Feb 4, 2010 | 23.66 |
| Feb 3, 2010 | 25.24 |
| Feb 2, 2010 | 26.02 |
| Feb 1, 2010 | 25.10 |
| Jan 29, 2010 | 24.54 |
| Jan 28, 2010 | 24.63 |
| Jan 27, 2010 | 25.23 |
| Jan 26, 2010 | 25.63 |
| Jan 25, 2010 | 25.66 |
| Jan 22, 2010 | 26.00 |
| Jan 21, 2010 | 26.35 |
| Jan 20, 2010 | 27.19 |
| Jan 19, 2010 | 27.53 |
| Jan 15, 2010 | 26.92 |
| Jan 14, 2010 | 27.77 |
| Jan 13, 2010 | 27.94 |
| Jan 12, 2010 | 27.71 |
| Jan 11, 2010 | 28.54 |
| Jan 8, 2010 | 28.60 |
| Jan 7, 2010 | 28.63 |
| Jan 6, 2010 | 29.20 |
| Jan 5, 2010 | 28.59 |
| Jan 4, 2010 | 27.89 |
| Dec 31, 2009 | 26.77 |
| Dec 30, 2009 | 37.93 |
| Dec 29, 2009 | 38.31 |
| Dec 28, 2009 | 37.79 |
| Dec 24, 2009 | 38.01 |
| Dec 23, 2009 | 38.56 |
| Dec 22, 2009 | 37.78 |
| Dec 21, 2009 | 37.47 |
| Dec 18, 2009 | 36.51 |
| Dec 17, 2009 | 35.04 |
| Dec 16, 2009 | 35.19 |
| Dec 15, 2009 | 34.66 |
| Dec 14, 2009 | 34.97 |
| Dec 11, 2009 | 34.07 |
| Dec 10, 2009 | 33.23 |
| Dec 9, 2009 | 32.67 |
| Dec 8, 2009 | 33.20 |
| Dec 7, 2009 | 33.53 |
| Dec 4, 2009 | 33.69 |
| Dec 3, 2009 | 33.08 |
| Dec 2, 2009 | 34.18 |
| Dec 1, 2009 | 33.96 |
| Nov 30, 2009 | 33.23 |
| Nov 27, 2009 | 34.04 |
| Nov 25, 2009 | 35.08 |
| Nov 24, 2009 | 34.84 |
| Nov 23, 2009 | 34.46 |
| Nov 20, 2009 | 34.37 |
| Nov 19, 2009 | 34.94 |
| Nov 18, 2009 | 35.86 |
| Nov 17, 2009 | 35.90 |
| Nov 16, 2009 | 36.08 |
| Nov 13, 2009 | 35.91 |
| Nov 12, 2009 | 35.82 |
| Nov 11, 2009 | 36.48 |
| Nov 10, 2009 | 36.27 |
| Nov 9, 2009 | 36.07 |
| Nov 6, 2009 | 34.93 |
| Nov 5, 2009 | 34.60 |
| Nov 4, 2009 | 30.02 |
| Nov 3, 2009 | 29.86 |
| Nov 2, 2009 | 29.25 |
| Oct 30, 2009 | 29.09 |
| Oct 29, 2009 | 31.33 |
| Oct 28, 2009 | 30.17 |
| Oct 27, 2009 | 32.84 |
| Oct 26, 2009 | 34.64 |
| Oct 23, 2009 | 35.54 |
| Oct 22, 2009 | 36.26 |
| Oct 21, 2009 | 35.49 |
| Oct 20, 2009 | 35.17 |
| Oct 19, 2009 | 34.57 |
| Oct 16, 2009 | 33.36 |
| Oct 15, 2009 | 34.55 |
| Oct 14, 2009 | 34.23 |
| Oct 13, 2009 | 33.94 |
| Oct 12, 2009 | 33.88 |
| Oct 9, 2009 | 34.12 |
| Oct 8, 2009 | 34.13 |
| Oct 7, 2009 | 32.65 |
| Oct 6, 2009 | 32.45 |
| Oct 5, 2009 | 31.28 |
| Oct 2, 2009 | 30.40 |
| Oct 1, 2009 | 30.72 |
| Sep 30, 2009 | 32.93 |