Evolv Technologies Holdings (EVLV) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 13.95 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 16.58 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.46 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 6.22 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 17.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 18.50 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 11.42 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 20.90 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 60.09 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 17.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 58.02 |
| May 21, 2026 | 55.51 |
| May 20, 2026 | 54.48 |
| May 19, 2026 | 52.75 |
| May 18, 2026 | 51.87 |
| May 15, 2026 | 52.70 |
| May 14, 2026 | 52.56 |
| May 13, 2026 | 55.85 |
| May 12, 2026 | 65.11 |
| May 11, 2026 | 64.71 |
| May 8, 2026 | 65.99 |
| May 7, 2026 | 66.78 |
| May 6, 2026 | 66.58 |
| May 5, 2026 | 67.76 |
| May 4, 2026 | 66.88 |
| May 1, 2026 | 68.35 |
| Apr 30, 2026 | 67.47 |
| Apr 29, 2026 | 65.79 |
| Apr 28, 2026 | 63.43 |
| Apr 27, 2026 | 61.86 |
| Apr 24, 2026 | 61.86 |
| Apr 23, 2026 | 60.28 |
| Apr 22, 2026 | 63.33 |
| Apr 21, 2026 | 61.86 |
| Apr 20, 2026 | 60.78 |
| Apr 17, 2026 | 60.38 |
| Apr 16, 2026 | 60.18 |
| Apr 15, 2026 | 59.20 |
| Apr 14, 2026 | 58.61 |
| Apr 13, 2026 | 59.00 |
| Apr 10, 2026 | 55.26 |
| Apr 9, 2026 | 56.64 |
| Apr 8, 2026 | 56.74 |
| Apr 7, 2026 | 56.54 |
| Apr 6, 2026 | 56.54 |
| Apr 2, 2026 | 55.95 |
| Apr 1, 2026 | 55.85 |
| Mar 31, 2026 | 56.15 |
| Mar 30, 2026 | 47.54 |
| Mar 27, 2026 | 48.17 |
| Mar 26, 2026 | 50.07 |
| Mar 25, 2026 | 49.80 |
| Mar 24, 2026 | 47.72 |
| Mar 23, 2026 | 49.17 |
| Mar 20, 2026 | 46.73 |
| Mar 19, 2026 | 45.87 |
| Mar 18, 2026 | 44.39 |
| Mar 17, 2026 | 44.21 |
| Mar 16, 2026 | 43.12 |
| Mar 13, 2026 | 42.40 |
| Mar 12, 2026 | 42.04 |
| Mar 11, 2026 | 48.17 |
| Mar 10, 2026 | 43.66 |
| Mar 9, 2026 | 43.21 |
| Mar 6, 2026 | 42.13 |
| Mar 5, 2026 | 43.12 |
| Mar 4, 2026 | 43.93 |
| Mar 3, 2026 | 44.02 |
| Mar 2, 2026 | 44.57 |
| Feb 27, 2026 | 44.12 |
| Feb 26, 2026 | 44.66 |
| Feb 25, 2026 | 44.21 |
| Feb 24, 2026 | 41.86 |
| Feb 23, 2026 | 40.51 |
| Feb 20, 2026 | 41.68 |
| Feb 19, 2026 | 45.29 |
| Feb 18, 2026 | 45.56 |
| Feb 17, 2026 | 47.00 |
| Feb 13, 2026 | 47.54 |
| Feb 12, 2026 | 49.08 |
| Feb 11, 2026 | 47.99 |
| Feb 10, 2026 | 46.55 |
| Feb 9, 2026 | 45.38 |
| Feb 6, 2026 | 45.83 |
| Feb 5, 2026 | 43.93 |
| Feb 4, 2026 | 45.38 |
| Feb 3, 2026 | 48.08 |
| Feb 2, 2026 | 50.61 |
| Jan 30, 2026 | 52.14 |
| Jan 29, 2026 | 53.68 |
| Jan 28, 2026 | 54.76 |
| Jan 27, 2026 | 55.12 |
| Jan 26, 2026 | 54.31 |
| Jan 23, 2026 | 55.03 |
| Jan 22, 2026 | 54.40 |
| Jan 21, 2026 | 51.87 |
| Jan 20, 2026 | 51.15 |
| Jan 16, 2026 | 52.60 |
| Jan 15, 2026 | 53.86 |
| Jan 14, 2026 | 55.66 |
| Jan 13, 2026 | 56.47 |
| Jan 12, 2026 | 60.35 |
| Jan 9, 2026 | 61.17 |
| Jan 8, 2026 | 60.62 |
| Jan 7, 2026 | 60.17 |
| Jan 6, 2026 | 62.16 |
| Jan 5, 2026 | 62.25 |
| Jan 2, 2026 | 56.75 |
| Dec 31, 2025 | 60.89 |
| Dec 30, 2025 | 184.77 |
| Dec 29, 2025 | 176.26 |
| Dec 26, 2025 | 173.79 |
| Dec 24, 2025 | 173.79 |
| Dec 23, 2025 | 176.54 |
| Dec 22, 2025 | 184.49 |
| Dec 19, 2025 | 188.88 |
| Dec 18, 2025 | 193.00 |
| Dec 17, 2025 | 182.02 |
| Dec 16, 2025 | 179.28 |
| Dec 15, 2025 | 176.54 |
| Dec 12, 2025 | 183.40 |
| Dec 11, 2025 | 178.73 |
| Dec 10, 2025 | 176.81 |
| Dec 9, 2025 | 172.70 |
| Dec 8, 2025 | 171.87 |
| Dec 5, 2025 | 174.07 |
| Dec 4, 2025 | 175.17 |
| Dec 3, 2025 | 170.50 |
| Dec 2, 2025 | 164.47 |
| Dec 1, 2025 | 159.80 |
| Nov 28, 2025 | 166.39 |
| Nov 26, 2025 | 162.55 |
| Nov 25, 2025 | 161.17 |
| Nov 24, 2025 | 161.17 |
| Nov 21, 2025 | 154.04 |
| Nov 20, 2025 | 146.36 |
| Nov 19, 2025 | 153.49 |
| Nov 18, 2025 | 153.77 |
| Nov 17, 2025 | 149.10 |
| Nov 14, 2025 | 155.69 |
| Nov 13, 2025 | 171.60 |
| Nov 12, 2025 | 175.44 |
| Nov 11, 2025 | 184.22 |
| Nov 10, 2025 | 188.06 |
| Nov 7, 2025 | 189.43 |
| Nov 6, 2025 | 179.56 |
| Nov 5, 2025 | 189.98 |
| Nov 4, 2025 | 189.71 |
| Nov 3, 2025 | 199.58 |
| Oct 31, 2025 | 203.42 |
| Oct 30, 2025 | 199.03 |
| Oct 29, 2025 | 201.23 |
| Oct 28, 2025 | 214.67 |
| Oct 27, 2025 | 212.48 |
| Oct 24, 2025 | 216.87 |
| Oct 23, 2025 | 209.19 |
| Oct 22, 2025 | 203.15 |
| Oct 21, 2025 | 210.56 |
| Oct 20, 2025 | 217.42 |
| Oct 17, 2025 | 212.75 |
| Oct 16, 2025 | 212.75 |
| Oct 15, 2025 | 217.69 |
| Oct 14, 2025 | 218.79 |
| Oct 13, 2025 | 213.03 |
| Oct 10, 2025 | 213.58 |
| Oct 9, 2025 | 208.09 |
| Oct 8, 2025 | 211.38 |
| Oct 7, 2025 | 194.65 |
| Oct 6, 2025 | 196.70 |
| Oct 3, 2025 | 195.74 |
| Oct 2, 2025 | 197.11 |
| Oct 1, 2025 | 194.65 |
| Sep 30, 2025 | 198.21 |
| Sep 29, 2025 | 195.48 |
| Sep 26, 2025 | 189.88 |
| Sep 25, 2025 | 197.27 |
| Sep 24, 2025 | 204.40 |
| Sep 23, 2025 | 213.32 |
| Sep 22, 2025 | 209.24 |
| Sep 19, 2025 | 198.80 |
| Sep 18, 2025 | 202.11 |
| Sep 17, 2025 | 201.98 |
| Sep 16, 2025 | 207.46 |
| Sep 15, 2025 | 208.99 |
| Sep 12, 2025 | 217.39 |
| Sep 11, 2025 | 197.52 |
| Sep 10, 2025 | 197.14 |
| Sep 9, 2025 | 206.95 |
| Sep 8, 2025 | 204.91 |
| Sep 5, 2025 | 199.56 |
| Sep 4, 2025 | 195.23 |
| Sep 3, 2025 | 197.27 |
| Sep 2, 2025 | 201.60 |
| Aug 29, 2025 | 204.15 |
| Aug 28, 2025 | 207.20 |
| Aug 27, 2025 | 207.71 |
| Aug 26, 2025 | 205.67 |
| Aug 25, 2025 | 209.62 |
| Aug 22, 2025 | 207.46 |
| Aug 21, 2025 | 193.70 |
| Aug 20, 2025 | 197.52 |
| Aug 19, 2025 | 194.85 |
| Aug 18, 2025 | 197.78 |
| Aug 15, 2025 | 191.66 |
| Aug 14, 2025 | 181.98 |
| Aug 13, 2025 | 185.04 |
| Aug 12, 2025 | 185.29 |
| Aug 11, 2025 | 178.67 |
| Aug 8, 2025 | 179.94 |
| Aug 7, 2025 | 172.05 |
| Aug 6, 2025 | 175.61 |
| Aug 5, 2025 | 176.38 |
| Aug 4, 2025 | 173.83 |
| Aug 1, 2025 | 166.19 |
| Jul 31, 2025 | 161.22 |
| Jul 30, 2025 | 163.38 |
| Jul 29, 2025 | 166.44 |
| Jul 28, 2025 | 168.99 |
| Jul 25, 2025 | 167.97 |
| Jul 24, 2025 | 165.68 |
| Jul 23, 2025 | 161.86 |
| Jul 22, 2025 | 158.03 |
| Jul 21, 2025 | 148.61 |
| Jul 18, 2025 | 142.75 |
| Jul 17, 2025 | 135.36 |
| Jul 16, 2025 | 137.40 |
| Jul 15, 2025 | 139.44 |
| Jul 14, 2025 | 137.91 |
| Jul 11, 2025 | 137.40 |
| Jul 10, 2025 | 143.26 |
| Jul 9, 2025 | 146.06 |
| Jul 8, 2025 | 144.79 |
| Jul 7, 2025 | 141.48 |
| Jul 3, 2025 | 147.59 |
| Jul 2, 2025 | 141.73 |
| Jul 1, 2025 | 148.86 |
| Jun 30, 2025 | 153.19 |
| Jun 27, 2025 | -56.21 |
| Jun 26, 2025 | -55.65 |
| Jun 25, 2025 | -54.90 |
| Jun 24, 2025 | -56.02 |
| Jun 23, 2025 | -54.62 |
| Jun 20, 2025 | -51.54 |
| Jun 18, 2025 | -49.67 |
| Jun 17, 2025 | -46.86 |
| Jun 16, 2025 | -46.30 |
| Jun 13, 2025 | -45.18 |
| Jun 12, 2025 | -46.39 |
| Jun 11, 2025 | -49.57 |
| Jun 10, 2025 | -49.01 |
| Jun 9, 2025 | -48.73 |
| Jun 6, 2025 | -49.57 |
| Jun 5, 2025 | -47.52 |
| Jun 4, 2025 | -47.80 |
| Jun 3, 2025 | -49.29 |
| Jun 2, 2025 | -48.36 |
| May 30, 2025 | -49.01 |
| May 29, 2025 | -49.01 |
| May 28, 2025 | -50.04 |
| May 27, 2025 | -52.66 |
| May 23, 2025 | -51.35 |
| May 22, 2025 | -54.15 |
| May 21, 2025 | -53.59 |
| May 20, 2025 | -49.76 |
| May 19, 2025 | -51.63 |
| May 16, 2025 | -49.01 |
| May 15, 2025 | -37.23 |
| May 14, 2025 | -39.29 |
| May 13, 2025 | -39.38 |
| May 12, 2025 | -39.10 |
| May 9, 2025 | -39.47 |
| May 8, 2025 | -36.20 |
| May 7, 2025 | -35.83 |
| May 6, 2025 | -36.86 |
| May 5, 2025 | -36.39 |
| May 2, 2025 | -38.54 |
| May 1, 2025 | -37.23 |
| Apr 30, 2025 | -39.01 |
| Apr 29, 2025 | -36.30 |
| Apr 28, 2025 | -36.86 |
| Apr 25, 2025 | -34.33 |
| Apr 24, 2025 | -30.97 |
| Apr 23, 2025 | -28.35 |
| Apr 22, 2025 | -27.79 |
| Apr 21, 2025 | -27.79 |
| Apr 17, 2025 | -28.91 |
| Apr 16, 2025 | -29.28 |
| Apr 15, 2025 | -29.66 |
| Apr 14, 2025 | -30.13 |
| Apr 11, 2025 | -29.38 |
| Apr 10, 2025 | -27.88 |
| Apr 9, 2025 | -29.19 |
| Apr 8, 2025 | -26.01 |
| Apr 7, 2025 | -25.17 |
| Apr 4, 2025 | -24.61 |
| Apr 3, 2025 | -25.73 |
| Apr 2, 2025 | -27.04 |
| Apr 1, 2025 | -26.29 |
| Mar 31, 2025 | -27.13 |
| Mar 28, 2025 | -13.62 |
| Mar 27, 2025 | -14.43 |
| Mar 26, 2025 | -14.03 |
| Mar 25, 2025 | -13.98 |
| Mar 24, 2025 | -14.28 |
| Mar 21, 2025 | -13.88 |
| Mar 20, 2025 | -14.08 |
| Mar 19, 2025 | -13.98 |
| Mar 18, 2025 | -13.52 |
| Mar 17, 2025 | -14.43 |
| Mar 14, 2025 | -14.33 |
| Mar 13, 2025 | -13.57 |
| Mar 12, 2025 | -14.33 |
| Mar 11, 2025 | -13.72 |
| Mar 10, 2025 | -13.57 |
| Mar 7, 2025 | -14.38 |
| Mar 6, 2025 | -14.84 |
| Mar 5, 2025 | -15.34 |
| Mar 4, 2025 | -15.12 |
| Mar 3, 2025 | -15.04 |
| Feb 28, 2025 | -16.26 |
| Feb 27, 2025 | -15.60 |
| Feb 26, 2025 | -15.95 |
| Feb 25, 2025 | -15.85 |
| Feb 24, 2025 | -16.16 |
| Feb 21, 2025 | -16.51 |
| Feb 20, 2025 | -17.73 |
| Feb 19, 2025 | -18.18 |
| Feb 18, 2025 | -18.49 |
| Feb 14, 2025 | -18.69 |
| Feb 13, 2025 | -18.69 |
| Feb 12, 2025 | -18.18 |
| Feb 11, 2025 | -18.18 |
| Feb 10, 2025 | -18.54 |
| Feb 7, 2025 | -18.79 |
| Feb 6, 2025 | -19.40 |
| Feb 5, 2025 | -19.80 |
| Feb 4, 2025 | -19.75 |
| Feb 3, 2025 | -18.44 |
| Jan 31, 2025 | -18.64 |
| Jan 30, 2025 | -18.59 |
| Jan 29, 2025 | -18.03 |
| Jan 28, 2025 | -18.38 |
| Jan 27, 2025 | -18.64 |
| Jan 24, 2025 | -19.40 |
| Jan 23, 2025 | -18.33 |
| Jan 22, 2025 | -14.64 |
| Jan 21, 2025 | -14.79 |
| Jan 17, 2025 | -14.48 |
| Jan 16, 2025 | -13.88 |
| Jan 15, 2025 | -14.08 |
| Jan 14, 2025 | -14.23 |
| Jan 13, 2025 | -13.98 |
| Jan 10, 2025 | -13.98 |
| Jan 8, 2025 | -14.79 |
| Jan 7, 2025 | -16.10 |
| Jan 6, 2025 | -16.86 |
| Jan 3, 2025 | -18.44 |
| Jan 2, 2025 | -18.44 |
| Dec 31, 2024 | -18.33 |
| Dec 30, 2024 | -15.32 |
| Dec 27, 2024 | -15.36 |
| Dec 26, 2024 | -15.57 |
| Dec 24, 2024 | -15.11 |
| Dec 23, 2024 | -14.44 |
| Dec 20, 2024 | -14.61 |
| Dec 19, 2024 | -13.31 |
| Dec 18, 2024 | -13.69 |
| Dec 17, 2024 | -14.52 |
| Dec 16, 2024 | -15.03 |
| Dec 13, 2024 | -14.44 |
| Dec 12, 2024 | -14.86 |
| Dec 11, 2024 | -15.57 |
| Dec 10, 2024 | -17.28 |
| Dec 9, 2024 | -17.03 |
| Dec 6, 2024 | -16.70 |
| Dec 5, 2024 | -17.49 |
| Dec 4, 2024 | -17.12 |
| Dec 3, 2024 | -16.66 |
| Dec 2, 2024 | -15.32 |
| Nov 29, 2024 | -15.70 |
| Nov 27, 2024 | -15.13 |
| Nov 26, 2024 | -13.14 |
| Nov 25, 2024 | -12.81 |
| Nov 22, 2024 | -11.68 |
| Nov 21, 2024 | -11.26 |
| Nov 20, 2024 | -9.71 |
| Nov 19, 2024 | -10.17 |
| Nov 18, 2024 | -9.97 |
| Nov 15, 2024 | -9.55 |
| Nov 14, 2024 | -9.25 |
| Nov 13, 2024 | -9.25 |
| Nov 12, 2024 | -9.17 |
| Nov 11, 2024 | -9.71 |
| Nov 8, 2024 | -9.38 |
| Nov 7, 2024 | -9.51 |
| Nov 6, 2024 | -9.30 |
| Nov 5, 2024 | -8.17 |
| Nov 4, 2024 | -8.17 |
| Nov 1, 2024 | -8.67 |
| Oct 31, 2024 | -7.75 |
| Oct 30, 2024 | -8.54 |
| Oct 29, 2024 | -8.63 |
| Oct 28, 2024 | -9.30 |
| Oct 25, 2024 | -9.09 |
| Oct 24, 2024 | -15.90 |
| Oct 23, 2024 | -16.53 |
| Oct 22, 2024 | -17.41 |
| Oct 21, 2024 | -16.74 |
| Oct 18, 2024 | -16.74 |
| Oct 17, 2024 | -16.57 |
| Oct 16, 2024 | -16.32 |
| Oct 15, 2024 | -15.49 |
| Oct 14, 2024 | -15.53 |
| Oct 11, 2024 | -15.53 |
| Oct 10, 2024 | -14.69 |
| Oct 9, 2024 | -15.36 |
| Oct 8, 2024 | -15.53 |
| Oct 7, 2024 | -14.19 |
| Oct 4, 2024 | -14.61 |
| Oct 3, 2024 | -14.73 |
| Oct 2, 2024 | -15.07 |
| Oct 1, 2024 | -14.73 |
| Sep 30, 2024 | -15.70 |
| Sep 27, 2024 | -15.42 |
| Sep 26, 2024 | -15.22 |
| Sep 25, 2024 | -15.34 |
| Sep 24, 2024 | -15.50 |
| Sep 23, 2024 | -16.39 |
| Sep 20, 2024 | -16.60 |
| Sep 19, 2024 | -15.87 |
| Sep 18, 2024 | -15.22 |
| Sep 17, 2024 | -15.26 |
| Sep 16, 2024 | -15.46 |
| Sep 13, 2024 | -14.66 |
| Sep 12, 2024 | -14.45 |
| Sep 11, 2024 | -14.33 |
| Sep 10, 2024 | -14.17 |
| Sep 9, 2024 | -13.61 |
| Sep 6, 2024 | -13.12 |
| Sep 5, 2024 | -13.65 |
| Sep 4, 2024 | -14.13 |
| Sep 3, 2024 | -13.08 |
| Aug 30, 2024 | -14.45 |
| Aug 29, 2024 | -14.78 |
| Aug 28, 2024 | -14.98 |
| Aug 27, 2024 | -14.94 |
| Aug 26, 2024 | -15.26 |
| Aug 23, 2024 | -14.98 |
| Aug 22, 2024 | -13.12 |
| Aug 21, 2024 | -12.44 |
| Aug 20, 2024 | -12.27 |
| Aug 19, 2024 | -12.80 |
| Aug 16, 2024 | -12.96 |
| Aug 15, 2024 | -13.08 |
| Aug 14, 2024 | -10.86 |
| Aug 13, 2024 | -10.86 |
| Aug 12, 2024 | -10.09 |
| Aug 9, 2024 | -10.17 |
| Aug 8, 2024 | -10.78 |
| Aug 7, 2024 | -10.38 |
| Aug 6, 2024 | -11.14 |
| Aug 5, 2024 | -11.10 |
| Aug 2, 2024 | -11.39 |
| Aug 1, 2024 | -11.83 |
| Jul 31, 2024 | -12.56 |
| Jul 30, 2024 | -12.19 |
| Jul 29, 2024 | -12.62 |
| Jul 26, 2024 | -12.96 |
| Jul 25, 2024 | -12.44 |
| Jul 24, 2024 | -11.87 |
| Jul 23, 2024 | -12.84 |
| Jul 22, 2024 | -12.52 |
| Jul 19, 2024 | -11.30 |
| Jul 18, 2024 | -11.35 |
| Jul 17, 2024 | -12.56 |
| Jul 16, 2024 | -11.75 |
| Jul 15, 2024 | -11.22 |
| Jul 12, 2024 | -10.09 |
| Jul 11, 2024 | -9.73 |
| Jul 10, 2024 | -8.60 |
| Jul 9, 2024 | -8.76 |
| Jul 8, 2024 | -8.96 |
| Jul 5, 2024 | -8.28 |
| Jul 3, 2024 | -8.40 |
| Jul 2, 2024 | -8.28 |
| Jul 1, 2024 | -8.32 |
| Jun 28, 2024 | -13.71 |
| Jun 27, 2024 | -13.57 |
| Jun 26, 2024 | -13.23 |
| Jun 25, 2024 | -12.55 |
| Jun 24, 2024 | -13.03 |
| Jun 21, 2024 | -11.61 |
| Jun 20, 2024 | -11.06 |
| Jun 18, 2024 | -11.74 |
| Jun 17, 2024 | -11.81 |
| Jun 14, 2024 | -12.28 |
| Jun 13, 2024 | -12.69 |
| Jun 12, 2024 | -12.69 |
| Jun 11, 2024 | -12.55 |
| Jun 10, 2024 | -13.37 |
| Jun 7, 2024 | -13.10 |
| Jun 6, 2024 | -13.84 |
| Jun 5, 2024 | -14.18 |
| Jun 4, 2024 | -14.05 |
| Jun 3, 2024 | -14.52 |
| May 31, 2024 | -15.81 |
| May 30, 2024 | -15.13 |
| May 29, 2024 | -14.73 |
| May 28, 2024 | -15.88 |
| May 24, 2024 | -15.61 |
| May 23, 2024 | -14.59 |
| May 22, 2024 | -15.13 |
| May 21, 2024 | -16.35 |
| May 20, 2024 | -15.13 |
| May 17, 2024 | -14.66 |
| May 16, 2024 | -15.00 |
| May 15, 2024 | -15.40 |
| May 14, 2024 | -15.54 |
| May 13, 2024 | -12.76 |
| May 10, 2024 | -12.42 |
| May 9, 2024 | -22.46 |
| May 8, 2024 | -22.59 |
| May 7, 2024 | -22.73 |
| May 6, 2024 | -23.27 |
| May 3, 2024 | -22.73 |
| May 2, 2024 | -22.93 |
| May 1, 2024 | -22.59 |
| Apr 30, 2024 | -22.93 |
| Apr 29, 2024 | -23.95 |
| Apr 26, 2024 | -24.39 |
| Apr 25, 2024 | -23.14 |
| Apr 24, 2024 | -24.15 |
| Apr 23, 2024 | -24.83 |
| Apr 22, 2024 | -22.73 |
| Apr 19, 2024 | -22.39 |
| Apr 18, 2024 | -23.14 |
| Apr 17, 2024 | -22.53 |
| Apr 16, 2024 | -23.14 |
| Apr 15, 2024 | -23.41 |
| Apr 12, 2024 | -23.88 |
| Apr 11, 2024 | -25.71 |
| Apr 10, 2024 | -25.65 |
| Apr 9, 2024 | -27.82 |
| Apr 8, 2024 | -28.36 |
| Apr 5, 2024 | -27.82 |
| Apr 4, 2024 | -29.28 |
| Apr 3, 2024 | -29.24 |
| Apr 2, 2024 | -30.70 |
| Apr 1, 2024 | -31.07 |
| Mar 28, 2024 | -55.65 |
| Mar 27, 2024 | -43.17 |
| Mar 26, 2024 | -42.25 |
| Mar 25, 2024 | -42.56 |
| Mar 22, 2024 | -41.80 |
| Mar 21, 2024 | -42.86 |
| Mar 20, 2024 | -41.95 |
| Mar 19, 2024 | -39.97 |
| Mar 18, 2024 | -40.43 |
| Mar 15, 2024 | -41.95 |
| Mar 14, 2024 | -42.86 |
| Mar 13, 2024 | -42.25 |
| Mar 12, 2024 | -44.23 |
| Mar 11, 2024 | -44.08 |
| Mar 8, 2024 | -46.97 |
| Mar 7, 2024 | -44.69 |
| Mar 6, 2024 | -44.08 |
| Mar 5, 2024 | -45.30 |
| Mar 4, 2024 | -43.17 |
| Mar 1, 2024 | -48.34 |
| Feb 29, 2024 | -60.52 |
| Feb 28, 2024 | -57.93 |
| Feb 27, 2024 | -59.61 |
| Feb 26, 2024 | -57.93 |
| Feb 23, 2024 | -53.52 |
| Feb 22, 2024 | -54.13 |
| Feb 21, 2024 | -54.28 |
| Feb 20, 2024 | -55.04 |
| Feb 16, 2024 | -67.52 |
| Feb 15, 2024 | -70.26 |
| Feb 14, 2024 | -67.82 |
| Feb 13, 2024 | -69.50 |
| Feb 12, 2024 | -73.91 |
| Feb 9, 2024 | -65.08 |
| Feb 8, 2024 | -65.08 |
| Feb 7, 2024 | -57.78 |
| Feb 6, 2024 | -57.78 |
| Feb 5, 2024 | -54.58 |
| Feb 2, 2024 | -55.80 |
| Feb 1, 2024 | -56.26 |
| Jan 31, 2024 | -54.43 |
| Jan 30, 2024 | -58.24 |
| Jan 29, 2024 | -60.21 |
| Jan 26, 2024 | -57.63 |
| Jan 25, 2024 | -59.00 |
| Jan 24, 2024 | -56.41 |
| Jan 23, 2024 | -58.69 |
| Jan 22, 2024 | -57.93 |
| Jan 19, 2024 | -54.89 |
| Jan 18, 2024 | -53.52 |
| Jan 17, 2024 | -53.36 |
| Jan 16, 2024 | -51.54 |
| Jan 12, 2024 | -54.89 |
| Jan 11, 2024 | -54.35 |
| Jan 10, 2024 | -56.26 |
| Jan 9, 2024 | -54.89 |
| Jan 8, 2024 | -57.02 |
| Jan 5, 2024 | -53.21 |
| Jan 4, 2024 | -59.30 |
| Jan 3, 2024 | -55.50 |
| Jan 2, 2024 | -60.67 |
| Dec 29, 2023 | -50.84 |
| Dec 28, 2023 | -53.98 |
| Dec 27, 2023 | -54.30 |
| Dec 26, 2023 | -53.73 |
| Dec 22, 2023 | -52.73 |
| Dec 21, 2023 | -52.10 |
| Dec 20, 2023 | -50.34 |
| Dec 19, 2023 | -52.98 |
| Dec 18, 2023 | -52.23 |
| Dec 15, 2023 | -52.60 |
| Dec 14, 2023 | -52.98 |
| Dec 13, 2023 | -49.34 |
| Dec 12, 2023 | -44.32 |
| Dec 11, 2023 | -44.44 |
| Dec 8, 2023 | -47.46 |
| Dec 7, 2023 | -47.46 |
| Dec 6, 2023 | -46.20 |
| Dec 5, 2023 | -46.83 |
| Dec 4, 2023 | -47.46 |
| Dec 1, 2023 | -45.32 |
| Nov 30, 2023 | -41.81 |
| Nov 29, 2023 | -42.43 |
| Nov 28, 2023 | -42.56 |
| Nov 27, 2023 | -41.93 |
| Nov 24, 2023 | -41.81 |
| Nov 22, 2023 | -42.43 |
| Nov 21, 2023 | -42.81 |
| Nov 20, 2023 | -44.07 |
| Nov 17, 2023 | -44.44 |
| Nov 16, 2023 | -41.30 |
| Nov 15, 2023 | -41.05 |
| Nov 14, 2023 | -40.93 |
| Nov 13, 2023 | -34.90 |
| Nov 10, 2023 | -36.78 |
| Nov 9, 2023 | -40.68 |
| Nov 8, 2023 | -44.32 |
| Nov 7, 2023 | -44.69 |
| Nov 6, 2023 | -43.81 |
| Nov 3, 2023 | -48.33 |
| Nov 2, 2023 | -45.82 |
| Nov 1, 2023 | -44.69 |
| Oct 31, 2023 | -44.94 |
| Oct 30, 2023 | -43.69 |
| Oct 27, 2023 | -39.92 |
| Oct 26, 2023 | -42.68 |
| Oct 25, 2023 | -41.68 |
| Oct 24, 2023 | -42.43 |
| Oct 23, 2023 | -41.05 |
| Oct 20, 2023 | -39.42 |
| Oct 19, 2023 | -38.42 |
| Oct 18, 2023 | -37.29 |
| Oct 17, 2023 | -38.79 |
| Oct 16, 2023 | -38.79 |
| Oct 13, 2023 | -38.92 |
| Oct 12, 2023 | -38.92 |
| Oct 11, 2023 | -46.20 |
| Oct 10, 2023 | -50.47 |
| Oct 9, 2023 | -50.59 |
| Oct 6, 2023 | -50.59 |
| Oct 5, 2023 | -47.83 |
| Oct 4, 2023 | -49.72 |
| Oct 3, 2023 | -48.21 |
| Oct 2, 2023 | -50.59 |
| Sep 29, 2023 | -18.16 |
| Sep 28, 2023 | -17.82 |
| Sep 27, 2023 | -17.92 |
| Sep 26, 2023 | -17.25 |
| Sep 25, 2023 | -17.82 |
| Sep 22, 2023 | -17.87 |
| Sep 21, 2023 | -18.54 |
| Sep 20, 2023 | -20.07 |
| Sep 19, 2023 | -21.26 |
| Sep 18, 2023 | -21.78 |
| Sep 15, 2023 | -22.26 |
| Sep 14, 2023 | -22.52 |
| Sep 13, 2023 | -23.36 |
| Sep 12, 2023 | -25.88 |
| Sep 11, 2023 | -27.41 |
| Sep 8, 2023 | -27.46 |
| Sep 7, 2023 | -26.74 |
| Sep 6, 2023 | -27.41 |
| Sep 5, 2023 | -27.74 |
| Sep 1, 2023 | -28.08 |
| Aug 31, 2023 | -28.32 |
| Aug 30, 2023 | -26.36 |
| Aug 29, 2023 | -25.98 |
| Aug 28, 2023 | -24.74 |
| Aug 25, 2023 | -24.74 |
| Aug 24, 2023 | -24.69 |
| Aug 23, 2023 | -26.03 |
| Aug 22, 2023 | -25.88 |
| Aug 21, 2023 | -26.08 |
| Aug 18, 2023 | -27.03 |
| Aug 17, 2023 | -26.03 |
| Aug 16, 2023 | -28.27 |
| Aug 15, 2023 | -32.04 |
| Aug 14, 2023 | -32.85 |
| Aug 11, 2023 | -31.47 |
| Aug 10, 2023 | -22.78 |
| Aug 9, 2023 | -23.83 |
| Aug 8, 2023 | -24.12 |
| Aug 7, 2023 | -24.64 |
| Aug 4, 2023 | -25.07 |
| Aug 3, 2023 | -25.26 |
| Aug 2, 2023 | -26.29 |
| Aug 1, 2023 | -27.22 |
| Jul 31, 2023 | -26.36 |
| Jul 28, 2023 | -24.21 |
| Jul 27, 2023 | -23.55 |
| Jul 26, 2023 | -23.50 |
| Jul 25, 2023 | -23.79 |
| Jul 24, 2023 | -23.21 |
| Jul 21, 2023 | -23.93 |
| Jul 20, 2023 | -24.02 |
| Jul 19, 2023 | -24.41 |
| Jul 18, 2023 | -26.93 |
| Jul 17, 2023 | -27.08 |
| Jul 14, 2023 | -23.55 |
| Jul 13, 2023 | -23.83 |
| Jul 12, 2023 | -23.17 |
| Jul 11, 2023 | -23.17 |
| Jul 10, 2023 | -22.74 |
| Jul 7, 2023 | -21.97 |
| Jul 6, 2023 | -21.97 |
| Jul 5, 2023 | -22.26 |
| Jul 3, 2023 | -23.50 |
| Jun 30, 2023 | -23.59 |
| Jun 29, 2023 | -14.05 |
| Jun 28, 2023 | -13.30 |
| Jun 27, 2023 | -13.03 |
| Jun 26, 2023 | -13.27 |
| Jun 23, 2023 | -14.11 |
| Jun 22, 2023 | -14.62 |
| Jun 21, 2023 | -14.98 |
| Jun 20, 2023 | -14.68 |
| Jun 16, 2023 | -14.68 |
| Jun 15, 2023 | -14.98 |
| Jun 14, 2023 | -15.16 |
| Jun 13, 2023 | -15.34 |
| Jun 12, 2023 | -14.56 |
| Jun 9, 2023 | -14.74 |
| Jun 8, 2023 | -13.78 |
| Jun 7, 2023 | -13.87 |
| Jun 6, 2023 | -14.50 |
| Jun 5, 2023 | -13.99 |
| Jun 2, 2023 | -14.11 |
| Jun 1, 2023 | -14.74 |
| May 31, 2023 | -14.17 |
| May 30, 2023 | -13.12 |
| May 26, 2023 | -13.09 |
| May 25, 2023 | -13.12 |
| May 24, 2023 | -13.63 |
| May 23, 2023 | -12.79 |
| May 22, 2023 | -14.14 |
| May 19, 2023 | -12.85 |
| May 18, 2023 | -13.12 |
| May 17, 2023 | -13.03 |
| May 16, 2023 | -12.58 |
| May 15, 2023 | -12.07 |
| May 12, 2023 | -12.04 |
| May 11, 2023 | -11.65 |
| May 10, 2023 | -8.46 |
| May 9, 2023 | -8.55 |
| May 8, 2023 | -8.25 |
| May 5, 2023 | -7.80 |
| May 4, 2023 | -6.99 |
| May 3, 2023 | -6.81 |
| May 2, 2023 | -6.66 |
| May 1, 2023 | -6.93 |
| Apr 28, 2023 | -7.08 |
| Apr 27, 2023 | -6.39 |
| Apr 26, 2023 | -5.58 |
| Apr 25, 2023 | -5.37 |
| Apr 24, 2023 | -5.82 |
| Apr 21, 2023 | -5.73 |
| Apr 20, 2023 | -5.64 |
| Apr 19, 2023 | -5.46 |
| Apr 18, 2023 | -5.37 |
| Apr 17, 2023 | -5.43 |
| Apr 14, 2023 | -5.46 |
| Apr 13, 2023 | -5.88 |
| Apr 12, 2023 | -5.58 |
| Apr 11, 2023 | -5.88 |
| Apr 10, 2023 | -5.64 |
| Apr 6, 2023 | -4.95 |
| Apr 5, 2023 | -4.89 |
| Apr 4, 2023 | -5.13 |
| Apr 3, 2023 | -5.34 |
| Mar 31, 2023 | -5.64 |
| Mar 30, 2023 | -2.60 |
| Mar 29, 2023 | -2.64 |
| Mar 28, 2023 | -2.26 |
| Mar 27, 2023 | -2.41 |
| Mar 24, 2023 | -2.35 |
| Mar 23, 2023 | -2.31 |
| Mar 22, 2023 | -2.57 |
| Mar 21, 2023 | -2.57 |
| Mar 20, 2023 | -2.05 |
| Mar 17, 2023 | -1.93 |
| Mar 16, 2023 | -2.03 |
| Mar 15, 2023 | -2.01 |
| Mar 14, 2023 | -2.05 |
| Mar 13, 2023 | -2.03 |
| Mar 10, 2023 | -1.75 |
| Mar 9, 2023 | -2.26 |
| Mar 8, 2023 | -2.80 |
| Mar 7, 2023 | -2.74 |
| Mar 6, 2023 | -2.47 |
| Mar 3, 2023 | -2.93 |
| Mar 2, 2023 | -2.76 |
| Mar 1, 2023 | -2.14 |
| Feb 28, 2023 | -2.22 |
| Feb 27, 2023 | -2.31 |
| Feb 24, 2023 | -2.28 |
| Feb 23, 2023 | -2.49 |
| Feb 22, 2023 | -2.31 |
| Feb 21, 2023 | -2.14 |
| Feb 17, 2023 | -2.39 |
| Feb 16, 2023 | -2.62 |
| Feb 15, 2023 | -2.68 |
| Feb 14, 2023 | -2.80 |
| Feb 13, 2023 | -2.91 |
| Feb 10, 2023 | -2.85 |
| Feb 9, 2023 | -2.91 |
| Feb 8, 2023 | -3.26 |
| Feb 7, 2023 | -3.05 |
| Feb 6, 2023 | -2.99 |
| Feb 3, 2023 | -3.12 |
| Feb 2, 2023 | -3.05 |
| Feb 1, 2023 | -2.91 |
| Jan 31, 2023 | -2.82 |
| Jan 30, 2023 | -2.78 |
| Jan 27, 2023 | -2.70 |
| Jan 26, 2023 | -2.45 |
| Jan 25, 2023 | -2.43 |
| Jan 24, 2023 | -2.39 |
| Jan 23, 2023 | -2.57 |
| Jan 20, 2023 | -2.39 |
| Jan 19, 2023 | -2.35 |
| Jan 18, 2023 | -2.55 |
| Jan 17, 2023 | -2.37 |
| Jan 13, 2023 | -2.60 |
| Jan 12, 2023 | -2.39 |
| Jan 11, 2023 | -1.53 |
| Jan 10, 2023 | -1.49 |
| Jan 9, 2023 | -1.72 |
| Jan 6, 2023 | -1.76 |
| Jan 5, 2023 | -1.51 |
| Jan 4, 2023 | -1.78 |
| Jan 3, 2023 | -1.68 |
| Dec 30, 2022 | -1.85 |
| Dec 29, 2022 | -1.74 |
| Dec 28, 2022 | -1.26 |
| Dec 27, 2022 | -1.14 |
| Dec 23, 2022 | -1.17 |
| Dec 22, 2022 | -1.23 |
| Dec 21, 2022 | -2.10 |
| Dec 20, 2022 | -1.91 |
| Dec 19, 2022 | -2.00 |
| Dec 16, 2022 | -2.33 |
| Dec 15, 2022 | -2.66 |
| Dec 14, 2022 | -2.71 |
| Dec 13, 2022 | -3.40 |
| Dec 12, 2022 | -3.76 |
| Dec 9, 2022 | -3.52 |
| Dec 8, 2022 | -3.57 |
| Dec 7, 2022 | -3.60 |
| Dec 6, 2022 | -3.59 |
| Dec 5, 2022 | -3.55 |
| Dec 2, 2022 | -3.38 |
| Dec 1, 2022 | -3.28 |
| Nov 30, 2022 | -3.40 |
| Nov 29, 2022 | -3.33 |
| Nov 28, 2022 | -3.79 |
| Nov 25, 2022 | -4.09 |
| Nov 23, 2022 | -3.93 |
| Nov 22, 2022 | -3.95 |
| Nov 21, 2022 | -3.96 |
| Nov 18, 2022 | -3.83 |
| Nov 17, 2022 | -3.76 |
| Nov 16, 2022 | -3.67 |
| Nov 15, 2022 | -3.65 |
| Nov 14, 2022 | -3.41 |
| Nov 11, 2022 | -3.17 |
| Nov 10, 2022 | -3.41 |
| Nov 9, 2022 | -1.93 |
| Nov 8, 2022 | -2.05 |
| Nov 7, 2022 | -1.86 |
| Nov 4, 2022 | -2.03 |
| Nov 3, 2022 | -2.02 |
| Nov 2, 2022 | -2.29 |
| Nov 1, 2022 | -2.43 |
| Oct 31, 2022 | -2.43 |
| Oct 28, 2022 | -2.38 |
| Oct 27, 2022 | -2.16 |
| Oct 26, 2022 | -1.98 |
| Oct 25, 2022 | -2.14 |
| Oct 24, 2022 | -1.91 |
| Oct 21, 2022 | -1.95 |
| Oct 20, 2022 | -1.93 |
| Oct 19, 2022 | -1.78 |
| Oct 18, 2022 | -1.74 |
| Oct 17, 2022 | -1.71 |
| Oct 14, 2022 | -1.40 |
| Oct 13, 2022 | -1.57 |
| Oct 12, 2022 | -1.40 |
| Oct 11, 2022 | -1.35 |
| Oct 10, 2022 | -1.10 |
| Oct 7, 2022 | -1.12 |
| Oct 6, 2022 | -1.36 |
| Oct 5, 2022 | -1.31 |
| Oct 4, 2022 | -1.17 |
| Oct 3, 2022 | -1.04 |
| Sep 30, 2022 | -1.04 |
| Sep 29, 2022 | -0.58 |
| Sep 28, 2022 | -0.72 |
| Sep 27, 2022 | -0.53 |
| Sep 26, 2022 | -0.61 |
| Sep 23, 2022 | -0.63 |
| Sep 22, 2022 | -0.56 |
| Sep 21, 2022 | -0.70 |
| Sep 20, 2022 | -0.74 |
| Sep 19, 2022 | -0.86 |
| Sep 16, 2022 | -0.93 |
| Sep 15, 2022 | -0.97 |
| Sep 14, 2022 | -0.99 |
| Sep 13, 2022 | -0.91 |
| Sep 12, 2022 | -1.05 |
| Sep 9, 2022 | -0.96 |
| Sep 8, 2022 | -1.07 |
| Sep 7, 2022 | -1.02 |
| Sep 6, 2022 | -0.88 |
| Sep 2, 2022 | -0.67 |
| Sep 1, 2022 | -0.80 |
| Aug 31, 2022 | -0.91 |
| Aug 30, 2022 | -1.18 |
| Aug 29, 2022 | -1.60 |
| Aug 26, 2022 | -1.60 |
| Aug 25, 2022 | -1.86 |
| Aug 24, 2022 | -1.75 |
| Aug 23, 2022 | -1.78 |
| Aug 22, 2022 | -1.86 |
| Aug 19, 2022 | -2.17 |
| Aug 18, 2022 | -2.27 |
| Aug 17, 2022 | -2.19 |
| Aug 16, 2022 | -2.49 |
| Aug 15, 2022 | -2.50 |
| Aug 12, 2022 | -2.74 |
| Aug 11, 2022 | -2.31 |
| Aug 10, 2022 | -2.06 |
| Aug 9, 2022 | -1.68 |
| Aug 8, 2022 | -1.97 |
| Aug 5, 2022 | -2.44 |
| Aug 4, 2022 | -2.50 |
| Aug 3, 2022 | -2.39 |
| Aug 2, 2022 | -2.00 |
| Aug 1, 2022 | -1.93 |
| Jul 29, 2022 | -1.57 |
| Jul 28, 2022 | -1.49 |
| Jul 27, 2022 | -1.30 |
| Jul 26, 2022 | -1.49 |
| Jul 25, 2022 | -1.68 |
| Jul 22, 2022 | -1.49 |
| Jul 21, 2022 | -1.57 |
| Jul 20, 2022 | -1.51 |
| Jul 19, 2022 | -1.29 |
| Jul 18, 2022 | -1.11 |
| Jul 15, 2022 | -1.35 |
| Jul 14, 2022 | -1.32 |
| Jul 13, 2022 | -1.30 |
| Jul 12, 2022 | -1.43 |
| Jul 11, 2022 | -1.35 |
| Jul 8, 2022 | -1.63 |
| Jul 7, 2022 | -1.75 |
| Jul 6, 2022 | -1.76 |
| Jul 5, 2022 | -1.60 |
| Jul 1, 2022 | -1.38 |
| Jun 30, 2022 | -1.52 |
| Jun 29, 2022 | -1.40 |
| Jun 28, 2022 | -1.57 |
| Jun 27, 2022 | -2.02 |
| Jun 24, 2022 | -2.56 |
| Jun 23, 2022 | -3.02 |
| Jun 22, 2022 | -2.75 |
| Jun 21, 2022 | -2.87 |
| Jun 17, 2022 | -2.71 |
| Jun 16, 2022 | -2.38 |
| Jun 15, 2022 | -2.69 |
| Jun 14, 2022 | -2.37 |
| Jun 13, 2022 | -1.69 |
| Jun 10, 2022 | -2.02 |
| Jun 9, 2022 | -2.40 |
| Jun 8, 2022 | -2.64 |
| Jun 7, 2022 | -2.40 |
| Jun 6, 2022 | -1.65 |
| Jun 3, 2022 | -3.04 |
| Jun 2, 2022 | -3.22 |
| Jun 1, 2022 | -2.66 |
| May 31, 2022 | -1.96 |
| May 27, 2022 | -1.88 |
| May 26, 2022 | -2.11 |
| May 25, 2022 | -1.75 |
| May 24, 2022 | -0.54 |
| May 23, 2022 | -0.85 |
| May 20, 2022 | -0.97 |
| May 19, 2022 | -0.95 |
| May 18, 2022 | -0.93 |
| May 17, 2022 | -1.11 |
| May 16, 2022 | -0.70 |
| May 13, 2022 | -0.80 |
| May 12, 2022 | -0.41 |
| May 11, 2022 | 0.25 |
| May 10, 2022 | 0.06 |
| May 9, 2022 | -0.35 |
| May 6, 2022 | -0.49 |
| May 5, 2022 | -0.76 |
| May 4, 2022 | -0.87 |
| May 3, 2022 | -0.89 |
| May 2, 2022 | -0.72 |
| Apr 29, 2022 | -0.56 |
| Apr 28, 2022 | -0.80 |
| Apr 27, 2022 | -1.05 |
| Apr 26, 2022 | -1.11 |
| Apr 25, 2022 | -1.24 |
| Apr 22, 2022 | -1.47 |
| Apr 21, 2022 | -1.30 |
| Apr 20, 2022 | -1.75 |
| Apr 19, 2022 | -1.78 |
| Apr 18, 2022 | -1.32 |
| Apr 14, 2022 | -1.51 |
| Apr 13, 2022 | -1.20 |
| Apr 12, 2022 | -0.87 |
| Apr 11, 2022 | -0.64 |
| Apr 8, 2022 | -0.89 |
| Apr 7, 2022 | -0.95 |
| Apr 6, 2022 | -0.93 |
| Apr 5, 2022 | -1.18 |
| Apr 4, 2022 | -1.26 |
| Apr 1, 2022 | -1.15 |
| Mar 31, 2022 | -1.46 |
| Mar 30, 2022 | 2.14 |
| Mar 29, 2022 | 1.83 |
| Mar 28, 2022 | 2.08 |
| Mar 25, 2022 | 2.43 |
| Mar 24, 2022 | 2.38 |
| Mar 23, 2022 | 2.99 |
| Mar 22, 2022 | 3.00 |
| Mar 21, 2022 | 3.28 |
| Mar 18, 2022 | 3.16 |
| Mar 17, 2022 | 3.02 |
| Mar 16, 2022 | 3.29 |
| Mar 15, 2022 | 3.28 |
| Mar 14, 2022 | 1.65 |
| Mar 11, 2022 | 1.52 |
| Mar 10, 2022 | 1.04 |
| Mar 9, 2022 | 1.07 |
| Mar 8, 2022 | 1.40 |
| Mar 7, 2022 | 1.59 |
| Mar 4, 2022 | 1.62 |
| Mar 3, 2022 | 1.46 |
| Mar 2, 2022 | 1.19 |
| Mar 1, 2022 | 1.02 |
| Feb 28, 2022 | 0.98 |
| Feb 25, 2022 | 1.08 |
| Feb 24, 2022 | 0.88 |
| Feb 23, 2022 | 1.33 |
| Feb 22, 2022 | 1.24 |
| Feb 18, 2022 | 1.31 |
| Feb 17, 2022 | 1.13 |
| Feb 16, 2022 | 1.04 |
| Feb 15, 2022 | 0.56 |
| Feb 14, 2022 | 0.73 |
| Feb 11, 2022 | 0.88 |
| Feb 10, 2022 | 0.68 |
| Feb 9, 2022 | 0.64 |
| Feb 8, 2022 | 0.79 |
| Feb 7, 2022 | 0.85 |
| Feb 4, 2022 | 0.77 |
| Feb 3, 2022 | 1.43 |
| Feb 2, 2022 | 1.26 |
| Feb 1, 2022 | 1.07 |
| Jan 31, 2022 | 1.38 |
| Jan 28, 2022 | 1.67 |
| Jan 27, 2022 | 1.52 |
| Jan 26, 2022 | 1.12 |
| Jan 25, 2022 | 0.92 |
| Jan 24, 2022 | 0.89 |
| Jan 21, 2022 | 1.01 |
| Jan 20, 2022 | 1.01 |
| Jan 19, 2022 | 0.80 |
| Jan 18, 2022 | 0.84 |
| Jan 14, 2022 | 0.82 |
| Jan 13, 2022 | 0.89 |
| Jan 12, 2022 | 0.94 |
| Jan 11, 2022 | 0.39 |
| Jan 10, 2022 | 0.32 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | -0.09 |
| Jan 5, 2022 | -0.18 |
| Jan 4, 2022 | -0.51 |
| Jan 3, 2022 | -0.60 |
| Dec 31, 2021 | -0.21 |
| Dec 30, 2021 | 2.39 |
| Dec 29, 2021 | 2.32 |
| Dec 28, 2021 | 2.33 |
| Dec 27, 2021 | 2.28 |
| Dec 23, 2021 | 1.95 |
| Dec 22, 2021 | 2.29 |
| Dec 21, 2021 | 2.24 |
| Dec 20, 2021 | 2.54 |
| Dec 17, 2021 | 2.42 |
| Dec 16, 2021 | 2.24 |
| Dec 15, 2021 | 2.35 |
| Dec 14, 2021 | 2.32 |
| Dec 13, 2021 | 2.13 |
| Dec 10, 2021 | 2.13 |
| Dec 9, 2021 | 1.94 |
| Dec 8, 2021 | 1.81 |
| Dec 7, 2021 | 1.63 |
| Dec 6, 2021 | 2.03 |
| Dec 3, 2021 | 1.60 |
| Dec 2, 2021 | 1.53 |
| Dec 1, 2021 | 1.47 |
| Nov 30, 2021 | 1.57 |
| Nov 29, 2021 | 1.11 |
| Nov 26, 2021 | 0.99 |
| Nov 24, 2021 | 0.97 |
| Nov 23, 2021 | 1.34 |
| Nov 22, 2021 | 1.00 |
| Nov 19, 2021 | 0.83 |
| Nov 18, 2021 | 0.54 |
| Nov 17, 2021 | 0.15 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.03 |
| Nov 12, 2021 | -0.67 |
| Nov 11, 2021 | -0.46 |
| Nov 10, 2021 | 0.67 |
| Nov 9, 2021 | 0.65 |
| Nov 8, 2021 | 0.61 |
| Nov 5, 2021 | 0.70 |
| Nov 4, 2021 | 0.99 |
| Nov 3, 2021 | 0.82 |
| Nov 2, 2021 | 0.62 |
| Nov 1, 2021 | 0.50 |
| Oct 29, 2021 | 1.30 |
| Oct 28, 2021 | 1.51 |
| Oct 27, 2021 | 1.40 |
| Oct 26, 2021 | 1.59 |
| Oct 25, 2021 | 1.58 |
| Oct 22, 2021 | 1.16 |
| Oct 21, 2021 | 0.95 |
| Oct 20, 2021 | 0.89 |
| Oct 19, 2021 | 1.45 |
| Oct 18, 2021 | 1.57 |
| Oct 15, 2021 | 1.38 |
| Oct 14, 2021 | 1.46 |
| Oct 13, 2021 | 1.69 |
| Oct 12, 2021 | 1.65 |
| Oct 11, 2021 | 1.58 |
| Oct 8, 2021 | 1.50 |
| Oct 7, 2021 | 1.32 |
| Oct 6, 2021 | 1.32 |
| Oct 5, 2021 | 1.24 |
| Oct 4, 2021 | 1.26 |
| Oct 1, 2021 | 0.99 |
| Sep 30, 2021 | 0.99 |
| Sep 29, 2021 | -2.46 |
| Sep 28, 2021 | -2.64 |
| Sep 27, 2021 | -2.90 |
| Sep 24, 2021 | -2.70 |
| Sep 23, 2021 | -2.86 |
| Sep 22, 2021 | -2.85 |
| Sep 21, 2021 | -3.15 |
| Sep 20, 2021 | -3.21 |
| Sep 17, 2021 | -3.06 |
| Sep 16, 2021 | -2.64 |
| Sep 15, 2021 | -2.56 |
| Sep 14, 2021 | -2.52 |
| Sep 13, 2021 | -2.53 |
| Sep 10, 2021 | -2.57 |
| Sep 9, 2021 | -2.70 |
| Sep 8, 2021 | -2.48 |
| Sep 7, 2021 | -2.65 |
| Sep 3, 2021 | -3.20 |
| Sep 2, 2021 | -3.14 |
| Sep 1, 2021 | -3.15 |
| Aug 31, 2021 | -3.26 |
| Aug 30, 2021 | -3.40 |
| Aug 27, 2021 | -3.30 |
| Aug 26, 2021 | -3.13 |
| Aug 25, 2021 | -3.16 |
| Aug 24, 2021 | -3.35 |
| Aug 23, 2021 | -3.41 |
| Aug 20, 2021 | -3.85 |
| Aug 19, 2021 | -3.94 |
| Aug 18, 2021 | -3.92 |
| Aug 17, 2021 | -3.51 |
| Aug 16, 2021 | -3.80 |
| Aug 13, 2021 | -4.11 |
| Aug 12, 2021 | -4.31 |
| Aug 11, 2021 | -4.14 |
| Aug 10, 2021 | -4.09 |
| Aug 9, 2021 | -3.54 |
| Aug 6, 2021 | -3.34 |
| Aug 5, 2021 | -3.13 |
| Aug 4, 2021 | -3.02 |
| Aug 3, 2021 | -3.15 |
| Aug 2, 2021 | -3.33 |
| Jul 30, 2021 | -3.43 |
| Jul 29, 2021 | -3.52 |
| Jul 28, 2021 | -3.47 |
| Jul 27, 2021 | -3.90 |
| Jul 26, 2021 | -4.33 |
| Jul 23, 2021 | -4.65 |
| Jul 22, 2021 | -3.75 |
| Jul 21, 2021 | -4.15 |
| Jul 20, 2021 | -4.46 |
| Jul 19, 2021 | -4.51 |
| Jul 16, 2021 | -4.11 |
| Jul 15, 2021 | -4.02 |
| Jul 14, 2021 | -4.33 |
| Jul 13, 2021 | -4.24 |
| Jul 12, 2021 | -4.20 |
| Jul 9, 2021 | -4.31 |
| Jul 8, 2021 | -4.32 |
| Jul 7, 2021 | -4.31 |
| Jul 6, 2021 | -4.33 |
| Jul 2, 2021 | -4.34 |
| Jul 1, 2021 | -4.35 |
| Jun 30, 2021 | -4.34 |
| Jun 29, 2021 | -6.67 |
| Jun 28, 2021 | -6.61 |
| Jun 25, 2021 | -6.63 |
| Jun 24, 2021 | -6.62 |
| Jun 23, 2021 | -6.60 |
| Jun 22, 2021 | -6.59 |
| Jun 21, 2021 | -6.60 |
| Jun 18, 2021 | -6.59 |
| Jun 17, 2021 | -6.59 |
| Jun 16, 2021 | -6.63 |
| Jun 15, 2021 | -6.63 |
| Jun 14, 2021 | -6.65 |
| Jun 11, 2021 | -6.69 |
| Jun 10, 2021 | -6.70 |
| Jun 9, 2021 | -6.66 |
| Jun 8, 2021 | -6.63 |
| Jun 7, 2021 | -6.63 |
| Jun 4, 2021 | -6.63 |
| Jun 3, 2021 | -6.65 |
| Jun 2, 2021 | -6.65 |
| Jun 1, 2021 | -6.65 |
| May 28, 2021 | -6.62 |
| May 27, 2021 | -6.62 |
| May 26, 2021 | -6.62 |
| May 25, 2021 | -6.60 |
| May 24, 2021 | -6.59 |
| May 21, 2021 | -6.59 |
| May 20, 2021 | -6.54 |
| May 19, 2021 | -6.53 |
| May 18, 2021 | -6.53 |
| May 17, 2021 | -6.53 |
| May 14, 2021 | -6.53 |
| May 13, 2021 | -6.53 |
| May 12, 2021 | -6.57 |
| May 11, 2021 | -6.58 |
| May 10, 2021 | -6.53 |
| May 7, 2021 | -6.53 |
| May 6, 2021 | -6.54 |
| May 5, 2021 | -6.54 |
| May 4, 2021 | -6.54 |
| May 3, 2021 | -6.58 |
| Apr 30, 2021 | -6.60 |
| Apr 29, 2021 | -6.60 |
| Apr 28, 2021 | -6.60 |
| Apr 27, 2021 | -6.62 |
| Apr 26, 2021 | -6.61 |
| Apr 23, 2021 | -6.60 |
| Apr 22, 2021 | -6.59 |
| Apr 21, 2021 | -6.59 |
| Apr 20, 2021 | -6.59 |
| Apr 19, 2021 | -6.59 |
| Apr 16, 2021 | -6.58 |
| Apr 15, 2021 | -6.60 |
| Apr 14, 2021 | -6.62 |
| Apr 13, 2021 | -6.63 |
| Apr 12, 2021 | -6.68 |
| Apr 9, 2021 | -6.68 |
| Apr 8, 2021 | -6.69 |
| Apr 7, 2021 | -6.68 |
| Apr 6, 2021 | -6.70 |
| Apr 5, 2021 | -6.69 |
| Apr 1, 2021 | -6.63 |
| Mar 31, 2021 | -6.63 |
| Mar 30, 2021 | -16.29 |
| Mar 29, 2021 | -16.33 |
| Mar 26, 2021 | -16.39 |
| Mar 25, 2021 | -16.21 |
| Mar 24, 2021 | -16.36 |
| Mar 23, 2021 | -16.63 |
| Mar 22, 2021 | -17.10 |
| Mar 19, 2021 | -17.15 |
| Mar 18, 2021 | -17.03 |
| Mar 17, 2021 | -17.12 |
| Mar 16, 2021 | -16.86 |
| Mar 15, 2021 | -17.05 |
| Mar 12, 2021 | -16.91 |
| Mar 11, 2021 | -17.12 |
| Mar 10, 2021 | -16.94 |
| Mar 9, 2021 | -17.29 |
| Mar 8, 2021 | -16.91 |
| Mar 5, 2021 | -16.31 |
| Mar 4, 2021 | -16.19 |
| Mar 3, 2021 | -16.69 |
| Mar 2, 2021 | -16.45 |
| Mar 1, 2021 | -16.65 |
| Feb 26, 2021 | -16.70 |
| Feb 25, 2021 | -16.88 |
| Feb 24, 2021 | -17.25 |
| Feb 23, 2021 | -16.96 |
| Feb 22, 2021 | -17.27 |
| Feb 19, 2021 | -17.46 |
| Feb 18, 2021 | -17.12 |
| Feb 17, 2021 | -16.84 |
| Feb 16, 2021 | -16.94 |
| Feb 12, 2021 | -17.18 |
| Feb 11, 2021 | -17.18 |
| Feb 10, 2021 | -17.17 |
| Feb 9, 2021 | -17.72 |
| Feb 8, 2021 | -17.13 |
| Feb 5, 2021 | -16.94 |
| Feb 4, 2021 | -17.08 |
| Feb 3, 2021 | -17.20 |
| Feb 2, 2021 | -17.22 |
| Feb 1, 2021 | -17.06 |
| Jan 29, 2021 | -16.88 |
| Jan 28, 2021 | -16.88 |
| Jan 27, 2021 | -16.88 |
| Jan 26, 2021 | -17.80 |
| Jan 25, 2021 | -17.03 |
| Jan 22, 2021 | -17.00 |
| Jan 21, 2021 | -16.93 |
| Jan 20, 2021 | -16.86 |
| Jan 19, 2021 | -16.79 |
| Jan 15, 2021 | -16.77 |
| Jan 14, 2021 | -16.72 |
| Jan 13, 2021 | -16.76 |
| Jan 12, 2021 | -16.70 |
| Jan 11, 2021 | -16.69 |
| Jan 8, 2021 | -16.60 |
| Jan 7, 2021 | -16.39 |
| Jan 6, 2021 | -16.45 |
| Jan 5, 2021 | -16.45 |
| Jan 4, 2021 | -16.39 |
| Dec 31, 2020 | -16.27 |