Napco Security Technologies (NSSC) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 13.95 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 16.58 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.46 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 6.22 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 17.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 18.50 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 11.42 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 20.90 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 60.09 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 17.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.82 |
| May 21, 2026 | 20.39 |
| May 20, 2026 | 20.44 |
| May 19, 2026 | 19.82 |
| May 18, 2026 | 20.01 |
| May 15, 2026 | 20.09 |
| May 14, 2026 | 20.89 |
| May 13, 2026 | 21.12 |
| May 12, 2026 | 21.36 |
| May 11, 2026 | 22.54 |
| May 8, 2026 | 22.92 |
| May 7, 2026 | 23.38 |
| May 6, 2026 | 23.18 |
| May 5, 2026 | 23.53 |
| May 4, 2026 | 22.17 |
| May 1, 2026 | 26.54 |
| Apr 30, 2026 | 26.56 |
| Apr 29, 2026 | 25.60 |
| Apr 28, 2026 | 25.88 |
| Apr 27, 2026 | 26.15 |
| Apr 24, 2026 | 26.04 |
| Apr 23, 2026 | 25.41 |
| Apr 22, 2026 | 25.66 |
| Apr 21, 2026 | 25.90 |
| Apr 20, 2026 | 26.04 |
| Apr 17, 2026 | 25.72 |
| Apr 16, 2026 | 25.29 |
| Apr 15, 2026 | 25.00 |
| Apr 14, 2026 | 24.98 |
| Apr 13, 2026 | 24.87 |
| Apr 10, 2026 | 24.10 |
| Apr 9, 2026 | 23.69 |
| Apr 8, 2026 | 24.00 |
| Apr 7, 2026 | 23.34 |
| Apr 6, 2026 | 22.56 |
| Apr 2, 2026 | 22.33 |
| Apr 1, 2026 | 22.08 |
| Mar 31, 2026 | 22.04 |
| Mar 30, 2026 | 22.58 |
| Mar 27, 2026 | 22.85 |
| Mar 26, 2026 | 23.25 |
| Mar 25, 2026 | 24.93 |
| Mar 24, 2026 | 25.74 |
| Mar 23, 2026 | 25.69 |
| Mar 20, 2026 | 24.37 |
| Mar 19, 2026 | 25.46 |
| Mar 18, 2026 | 25.62 |
| Mar 17, 2026 | 26.29 |
| Mar 16, 2026 | 25.80 |
| Mar 13, 2026 | 25.63 |
| Mar 12, 2026 | 25.35 |
| Mar 11, 2026 | 25.61 |
| Mar 10, 2026 | 26.17 |
| Mar 9, 2026 | 25.94 |
| Mar 6, 2026 | 24.71 |
| Mar 5, 2026 | 25.64 |
| Mar 4, 2026 | 26.28 |
| Mar 3, 2026 | 26.06 |
| Mar 2, 2026 | 26.99 |
| Feb 27, 2026 | 28.26 |
| Feb 26, 2026 | 28.28 |
| Feb 25, 2026 | 28.66 |
| Feb 24, 2026 | 27.84 |
| Feb 23, 2026 | 27.78 |
| Feb 20, 2026 | 27.77 |
| Feb 19, 2026 | 27.20 |
| Feb 18, 2026 | 26.23 |
| Feb 17, 2026 | 26.64 |
| Feb 13, 2026 | 26.66 |
| Feb 12, 2026 | 25.64 |
| Feb 11, 2026 | 25.91 |
| Feb 10, 2026 | 25.66 |
| Feb 9, 2026 | 25.92 |
| Feb 6, 2026 | 26.33 |
| Feb 5, 2026 | 26.21 |
| Feb 4, 2026 | 26.38 |
| Feb 3, 2026 | 26.39 |
| Feb 2, 2026 | 24.62 |
| Jan 30, 2026 | 21.93 |
| Jan 29, 2026 | 22.84 |
| Jan 28, 2026 | 22.98 |
| Jan 27, 2026 | 22.96 |
| Jan 26, 2026 | 23.20 |
| Jan 23, 2026 | 22.99 |
| Jan 22, 2026 | 23.74 |
| Jan 21, 2026 | 22.75 |
| Jan 20, 2026 | 22.68 |
| Jan 16, 2026 | 23.04 |
| Jan 15, 2026 | 23.64 |
| Jan 14, 2026 | 23.62 |
| Jan 13, 2026 | 23.62 |
| Jan 12, 2026 | 25.53 |
| Jan 9, 2026 | 25.35 |
| Jan 8, 2026 | 25.42 |
| Jan 7, 2026 | 24.67 |
| Jan 6, 2026 | 25.37 |
| Jan 5, 2026 | 24.80 |
| Jan 2, 2026 | 24.85 |
| Dec 31, 2025 | 25.06 |
| Dec 30, 2025 | 26.19 |
| Dec 29, 2025 | 26.23 |
| Dec 26, 2025 | 26.70 |
| Dec 24, 2025 | 26.15 |
| Dec 23, 2025 | 26.32 |
| Dec 22, 2025 | 26.44 |
| Dec 19, 2025 | 26.86 |
| Dec 18, 2025 | 27.41 |
| Dec 17, 2025 | 26.87 |
| Dec 16, 2025 | 26.47 |
| Dec 15, 2025 | 25.86 |
| Dec 12, 2025 | 26.25 |
| Dec 11, 2025 | 26.92 |
| Dec 10, 2025 | 26.25 |
| Dec 9, 2025 | 25.81 |
| Dec 8, 2025 | 26.26 |
| Dec 5, 2025 | 25.73 |
| Dec 4, 2025 | 25.48 |
| Dec 3, 2025 | 25.54 |
| Dec 2, 2025 | 24.77 |
| Dec 1, 2025 | 23.38 |
| Nov 28, 2025 | 25.12 |
| Nov 26, 2025 | 25.36 |
| Nov 25, 2025 | 25.21 |
| Nov 24, 2025 | 24.03 |
| Nov 21, 2025 | 23.89 |
| Nov 20, 2025 | 23.51 |
| Nov 19, 2025 | 24.58 |
| Nov 18, 2025 | 24.38 |
| Nov 17, 2025 | 25.00 |
| Nov 14, 2025 | 25.09 |
| Nov 13, 2025 | 25.11 |
| Nov 12, 2025 | 26.16 |
| Nov 11, 2025 | 25.91 |
| Nov 10, 2025 | 26.43 |
| Nov 7, 2025 | 26.29 |
| Nov 6, 2025 | 26.74 |
| Nov 5, 2025 | 27.80 |
| Nov 4, 2025 | 25.76 |
| Nov 3, 2025 | 25.36 |
| Oct 31, 2025 | 27.64 |
| Oct 30, 2025 | 27.39 |
| Oct 29, 2025 | 27.37 |
| Oct 28, 2025 | 27.54 |
| Oct 27, 2025 | 27.60 |
| Oct 24, 2025 | 27.60 |
| Oct 23, 2025 | 27.49 |
| Oct 22, 2025 | 27.16 |
| Oct 21, 2025 | 27.36 |
| Oct 20, 2025 | 27.40 |
| Oct 17, 2025 | 27.11 |
| Oct 16, 2025 | 26.99 |
| Oct 15, 2025 | 27.20 |
| Oct 14, 2025 | 26.85 |
| Oct 13, 2025 | 26.60 |
| Oct 10, 2025 | 26.15 |
| Oct 9, 2025 | 26.79 |
| Oct 8, 2025 | 27.47 |
| Oct 7, 2025 | 26.93 |
| Oct 6, 2025 | 27.21 |
| Oct 3, 2025 | 26.62 |
| Oct 2, 2025 | 26.66 |
| Oct 1, 2025 | 26.68 |
| Sep 30, 2025 | 26.83 |
| Sep 29, 2025 | 26.96 |
| Sep 26, 2025 | 27.40 |
| Sep 25, 2025 | 27.36 |
| Sep 24, 2025 | 27.59 |
| Sep 23, 2025 | 27.41 |
| Sep 22, 2025 | 26.92 |
| Sep 19, 2025 | 27.06 |
| Sep 18, 2025 | 26.62 |
| Sep 17, 2025 | 26.90 |
| Sep 16, 2025 | 27.26 |
| Sep 15, 2025 | 27.75 |
| Sep 12, 2025 | 26.58 |
| Sep 11, 2025 | 26.28 |
| Sep 10, 2025 | 25.33 |
| Sep 9, 2025 | 25.34 |
| Sep 8, 2025 | 25.45 |
| Sep 5, 2025 | 24.95 |
| Sep 4, 2025 | 24.76 |
| Sep 3, 2025 | 25.11 |
| Sep 2, 2025 | 24.25 |
| Aug 29, 2025 | 23.95 |
| Aug 28, 2025 | 24.14 |
| Aug 27, 2025 | 24.19 |
| Aug 26, 2025 | 23.51 |
| Aug 25, 2025 | 20.96 |
| Aug 22, 2025 | 19.64 |
| Aug 21, 2025 | 18.76 |
| Aug 20, 2025 | 18.62 |
| Aug 19, 2025 | 19.03 |
| Aug 18, 2025 | 18.93 |
| Aug 15, 2025 | 18.82 |
| Aug 14, 2025 | 19.24 |
| Aug 13, 2025 | 20.15 |
| Aug 12, 2025 | 19.14 |
| Aug 11, 2025 | 18.30 |
| Aug 8, 2025 | 18.42 |
| Aug 7, 2025 | 18.20 |
| Aug 6, 2025 | 18.21 |
| Aug 5, 2025 | 18.80 |
| Aug 4, 2025 | 19.16 |
| Aug 1, 2025 | 18.65 |
| Jul 31, 2025 | 18.85 |
| Jul 30, 2025 | 19.14 |
| Jul 29, 2025 | 19.09 |
| Jul 28, 2025 | 19.19 |
| Jul 25, 2025 | 18.78 |
| Jul 24, 2025 | 18.29 |
| Jul 23, 2025 | 18.86 |
| Jul 22, 2025 | 18.70 |
| Jul 21, 2025 | 18.79 |
| Jul 18, 2025 | 18.74 |
| Jul 17, 2025 | 19.07 |
| Jul 16, 2025 | 18.84 |
| Jul 15, 2025 | 18.63 |
| Jul 14, 2025 | 18.88 |
| Jul 11, 2025 | 19.07 |
| Jul 10, 2025 | 19.61 |
| Jul 9, 2025 | 18.63 |
| Jul 8, 2025 | 18.34 |
| Jul 7, 2025 | 18.10 |
| Jul 3, 2025 | 18.59 |
| Jul 2, 2025 | 18.56 |
| Jul 1, 2025 | 18.46 |
| Jun 30, 2025 | 18.28 |
| Jun 27, 2025 | 18.75 |
| Jun 26, 2025 | 18.88 |
| Jun 25, 2025 | 18.67 |
| Jun 24, 2025 | 17.83 |
| Jun 23, 2025 | 17.35 |
| Jun 20, 2025 | 17.19 |
| Jun 18, 2025 | 17.90 |
| Jun 17, 2025 | 18.07 |
| Jun 16, 2025 | 17.98 |
| Jun 13, 2025 | 17.36 |
| Jun 12, 2025 | 17.81 |
| Jun 11, 2025 | 18.13 |
| Jun 10, 2025 | 18.15 |
| Jun 9, 2025 | 18.11 |
| Jun 6, 2025 | 18.21 |
| Jun 5, 2025 | 18.10 |
| Jun 4, 2025 | 18.03 |
| Jun 3, 2025 | 18.06 |
| Jun 2, 2025 | 17.68 |
| May 30, 2025 | 17.56 |
| May 29, 2025 | 17.65 |
| May 28, 2025 | 17.56 |
| May 27, 2025 | 17.87 |
| May 23, 2025 | 17.70 |
| May 22, 2025 | 17.97 |
| May 21, 2025 | 17.84 |
| May 20, 2025 | 17.87 |
| May 19, 2025 | 17.60 |
| May 16, 2025 | 17.52 |
| May 15, 2025 | 17.38 |
| May 14, 2025 | 17.38 |
| May 13, 2025 | 17.34 |
| May 12, 2025 | 17.23 |
| May 9, 2025 | 16.52 |
| May 8, 2025 | 16.40 |
| May 7, 2025 | 15.53 |
| May 6, 2025 | 15.38 |
| May 5, 2025 | 15.34 |
| May 2, 2025 | 14.74 |
| May 1, 2025 | 14.20 |
| Apr 30, 2025 | 14.10 |
| Apr 29, 2025 | 14.11 |
| Apr 28, 2025 | 14.05 |
| Apr 25, 2025 | 14.12 |
| Apr 24, 2025 | 14.05 |
| Apr 23, 2025 | 13.51 |
| Apr 22, 2025 | 13.36 |
| Apr 21, 2025 | 13.11 |
| Apr 17, 2025 | 13.31 |
| Apr 16, 2025 | 13.24 |
| Apr 15, 2025 | 13.27 |
| Apr 14, 2025 | 13.57 |
| Apr 11, 2025 | 13.24 |
| Apr 10, 2025 | 12.84 |
| Apr 9, 2025 | 13.45 |
| Apr 8, 2025 | 12.02 |
| Apr 7, 2025 | 12.32 |
| Apr 4, 2025 | 12.34 |
| Apr 3, 2025 | 12.94 |
| Apr 2, 2025 | 14.13 |
| Apr 1, 2025 | 13.98 |
| Mar 31, 2025 | 14.22 |
| Mar 28, 2025 | 14.38 |
| Mar 27, 2025 | 14.55 |
| Mar 26, 2025 | 14.88 |
| Mar 25, 2025 | 15.20 |
| Mar 24, 2025 | 15.44 |
| Mar 21, 2025 | 14.97 |
| Mar 20, 2025 | 15.18 |
| Mar 19, 2025 | 15.04 |
| Mar 18, 2025 | 15.58 |
| Mar 17, 2025 | 15.83 |
| Mar 14, 2025 | 15.84 |
| Mar 13, 2025 | 15.50 |
| Mar 12, 2025 | 15.69 |
| Mar 11, 2025 | 15.88 |
| Mar 10, 2025 | 15.86 |
| Mar 7, 2025 | 16.23 |
| Mar 6, 2025 | 15.64 |
| Mar 5, 2025 | 15.25 |
| Mar 4, 2025 | 14.91 |
| Mar 3, 2025 | 14.72 |
| Feb 28, 2025 | 15.40 |
| Feb 27, 2025 | 15.19 |
| Feb 26, 2025 | 15.34 |
| Feb 25, 2025 | 15.26 |
| Feb 24, 2025 | 15.26 |
| Feb 21, 2025 | 15.54 |
| Feb 20, 2025 | 15.78 |
| Feb 19, 2025 | 16.24 |
| Feb 18, 2025 | 15.92 |
| Feb 14, 2025 | 16.16 |
| Feb 13, 2025 | 15.90 |
| Feb 12, 2025 | 15.74 |
| Feb 11, 2025 | 16.30 |
| Feb 10, 2025 | 16.44 |
| Feb 7, 2025 | 16.22 |
| Feb 6, 2025 | 16.82 |
| Feb 5, 2025 | 16.16 |
| Feb 4, 2025 | 16.70 |
| Feb 3, 2025 | 17.06 |
| Jan 31, 2025 | 23.90 |
| Jan 30, 2025 | 24.25 |
| Jan 29, 2025 | 23.39 |
| Jan 28, 2025 | 23.18 |
| Jan 27, 2025 | 22.81 |
| Jan 24, 2025 | 23.78 |
| Jan 23, 2025 | 24.06 |
| Jan 22, 2025 | 23.50 |
| Jan 21, 2025 | 22.86 |
| Jan 17, 2025 | 22.68 |
| Jan 16, 2025 | 22.59 |
| Jan 15, 2025 | 22.42 |
| Jan 14, 2025 | 21.90 |
| Jan 13, 2025 | 21.59 |
| Jan 10, 2025 | 21.85 |
| Jan 8, 2025 | 22.79 |
| Jan 7, 2025 | 22.51 |
| Jan 6, 2025 | 23.34 |
| Jan 3, 2025 | 23.20 |
| Jan 2, 2025 | 22.70 |
| Dec 31, 2024 | 23.10 |
| Dec 30, 2024 | 26.15 |
| Dec 27, 2024 | 26.25 |
| Dec 26, 2024 | 26.87 |
| Dec 24, 2024 | 26.72 |
| Dec 23, 2024 | 26.43 |
| Dec 20, 2024 | 26.88 |
| Dec 19, 2024 | 27.19 |
| Dec 18, 2024 | 27.01 |
| Dec 17, 2024 | 27.59 |
| Dec 16, 2024 | 28.12 |
| Dec 13, 2024 | 27.44 |
| Dec 12, 2024 | 28.27 |
| Dec 11, 2024 | 28.53 |
| Dec 10, 2024 | 28.74 |
| Dec 9, 2024 | 28.52 |
| Dec 6, 2024 | 29.55 |
| Dec 5, 2024 | 29.81 |
| Dec 4, 2024 | 30.48 |
| Dec 3, 2024 | 29.87 |
| Dec 2, 2024 | 29.80 |
| Nov 29, 2024 | 29.22 |
| Nov 27, 2024 | 28.97 |
| Nov 26, 2024 | 29.85 |
| Nov 25, 2024 | 29.89 |
| Nov 22, 2024 | 29.22 |
| Nov 21, 2024 | 27.72 |
| Nov 20, 2024 | 27.40 |
| Nov 19, 2024 | 26.81 |
| Nov 18, 2024 | 26.33 |
| Nov 15, 2024 | 26.61 |
| Nov 14, 2024 | 27.37 |
| Nov 13, 2024 | 27.48 |
| Nov 12, 2024 | 28.03 |
| Nov 11, 2024 | 28.85 |
| Nov 8, 2024 | 28.77 |
| Nov 7, 2024 | 28.42 |
| Nov 6, 2024 | 28.15 |
| Nov 5, 2024 | 26.57 |
| Nov 4, 2024 | 25.46 |
| Nov 1, 2024 | 28.71 |
| Oct 31, 2024 | 28.63 |
| Oct 30, 2024 | 29.17 |
| Oct 29, 2024 | 29.39 |
| Oct 28, 2024 | 29.04 |
| Oct 25, 2024 | 28.72 |
| Oct 24, 2024 | 29.02 |
| Oct 23, 2024 | 29.50 |
| Oct 22, 2024 | 30.14 |
| Oct 21, 2024 | 30.85 |
| Oct 18, 2024 | 31.10 |
| Oct 17, 2024 | 31.35 |
| Oct 16, 2024 | 31.57 |
| Oct 15, 2024 | 31.19 |
| Oct 14, 2024 | 30.17 |
| Oct 11, 2024 | 29.36 |
| Oct 10, 2024 | 28.95 |
| Oct 9, 2024 | 29.20 |
| Oct 8, 2024 | 28.86 |
| Oct 7, 2024 | 28.67 |
| Oct 4, 2024 | 28.71 |
| Oct 3, 2024 | 28.39 |
| Oct 2, 2024 | 28.98 |
| Oct 1, 2024 | 28.88 |
| Sep 30, 2024 | 30.21 |
| Sep 27, 2024 | 31.64 |
| Sep 26, 2024 | 31.97 |
| Sep 25, 2024 | 32.10 |
| Sep 24, 2024 | 32.02 |
| Sep 23, 2024 | 31.86 |
| Sep 20, 2024 | 30.56 |
| Sep 19, 2024 | 31.28 |
| Sep 18, 2024 | 31.52 |
| Sep 17, 2024 | 31.15 |
| Sep 16, 2024 | 30.43 |
| Sep 13, 2024 | 29.62 |
| Sep 12, 2024 | 28.93 |
| Sep 11, 2024 | 28.12 |
| Sep 10, 2024 | 28.11 |
| Sep 9, 2024 | 26.98 |
| Sep 6, 2024 | 26.22 |
| Sep 5, 2024 | 26.43 |
| Sep 4, 2024 | 33.65 |
| Sep 3, 2024 | 33.60 |
| Aug 30, 2024 | 36.07 |
| Aug 29, 2024 | 34.61 |
| Aug 28, 2024 | 36.90 |
| Aug 27, 2024 | 36.09 |
| Aug 26, 2024 | 36.89 |
| Aug 23, 2024 | 43.45 |
| Aug 22, 2024 | 42.89 |
| Aug 21, 2024 | 43.71 |
| Aug 20, 2024 | 42.93 |
| Aug 19, 2024 | 45.50 |
| Aug 16, 2024 | 44.26 |
| Aug 15, 2024 | 44.36 |
| Aug 14, 2024 | 42.14 |
| Aug 13, 2024 | 42.16 |
| Aug 12, 2024 | 41.41 |
| Aug 9, 2024 | 41.71 |
| Aug 8, 2024 | 41.31 |
| Aug 7, 2024 | 39.16 |
| Aug 6, 2024 | 40.52 |
| Aug 5, 2024 | 39.66 |
| Aug 2, 2024 | 40.61 |
| Aug 1, 2024 | 42.59 |
| Jul 31, 2024 | 43.73 |
| Jul 30, 2024 | 42.63 |
| Jul 29, 2024 | 42.67 |
| Jul 26, 2024 | 43.30 |
| Jul 25, 2024 | 41.86 |
| Jul 24, 2024 | 42.78 |
| Jul 23, 2024 | 44.46 |
| Jul 22, 2024 | 43.50 |
| Jul 19, 2024 | 41.83 |
| Jul 18, 2024 | 41.86 |
| Jul 17, 2024 | 42.14 |
| Jul 16, 2024 | 44.47 |
| Jul 15, 2024 | 44.41 |
| Jul 12, 2024 | 42.91 |
| Jul 11, 2024 | 41.89 |
| Jul 10, 2024 | 42.45 |
| Jul 9, 2024 | 42.05 |
| Jul 8, 2024 | 42.79 |
| Jul 5, 2024 | 41.90 |
| Jul 3, 2024 | 42.31 |
| Jul 2, 2024 | 41.98 |
| Jul 1, 2024 | 41.02 |
| Jun 28, 2024 | 43.61 |
| Jun 27, 2024 | 43.40 |
| Jun 26, 2024 | 42.81 |
| Jun 25, 2024 | 42.63 |
| Jun 24, 2024 | 42.45 |
| Jun 21, 2024 | 42.33 |
| Jun 20, 2024 | 41.98 |
| Jun 18, 2024 | 43.95 |
| Jun 17, 2024 | 44.50 |
| Jun 14, 2024 | 43.39 |
| Jun 13, 2024 | 44.48 |
| Jun 12, 2024 | 43.58 |
| Jun 11, 2024 | 41.92 |
| Jun 10, 2024 | 42.01 |
| Jun 7, 2024 | 42.13 |
| Jun 6, 2024 | 42.98 |
| Jun 5, 2024 | 43.50 |
| Jun 4, 2024 | 41.62 |
| Jun 3, 2024 | 41.43 |
| May 31, 2024 | 41.65 |
| May 30, 2024 | 43.49 |
| May 29, 2024 | 42.25 |
| May 28, 2024 | 43.44 |
| May 24, 2024 | 42.17 |
| May 23, 2024 | 40.78 |
| May 22, 2024 | 39.96 |
| May 21, 2024 | 39.79 |
| May 20, 2024 | 39.37 |
| May 17, 2024 | 38.12 |
| May 16, 2024 | 37.53 |
| May 15, 2024 | 38.25 |
| May 14, 2024 | 36.50 |
| May 13, 2024 | 37.20 |
| May 10, 2024 | 37.19 |
| May 9, 2024 | 37.38 |
| May 8, 2024 | 37.23 |
| May 7, 2024 | 38.32 |
| May 6, 2024 | 37.95 |
| May 3, 2024 | 35.54 |
| May 2, 2024 | 34.93 |
| May 1, 2024 | 33.61 |
| Apr 30, 2024 | 34.04 |
| Apr 29, 2024 | 36.10 |
| Apr 26, 2024 | 36.73 |
| Apr 25, 2024 | 36.32 |
| Apr 24, 2024 | 36.85 |
| Apr 23, 2024 | 36.27 |
| Apr 22, 2024 | 34.64 |
| Apr 19, 2024 | 33.46 |
| Apr 18, 2024 | 33.21 |
| Apr 17, 2024 | 32.60 |
| Apr 16, 2024 | 32.47 |
| Apr 15, 2024 | 32.56 |
| Apr 12, 2024 | 32.40 |
| Apr 11, 2024 | 32.70 |
| Apr 10, 2024 | 32.93 |
| Apr 9, 2024 | 33.97 |
| Apr 8, 2024 | 34.47 |
| Apr 5, 2024 | 34.14 |
| Apr 4, 2024 | 33.79 |
| Apr 3, 2024 | 33.23 |
| Apr 2, 2024 | 32.89 |
| Apr 1, 2024 | 33.21 |
| Mar 28, 2024 | 33.22 |
| Mar 27, 2024 | 33.31 |
| Mar 26, 2024 | 32.77 |
| Mar 25, 2024 | 32.86 |
| Mar 22, 2024 | 32.54 |
| Mar 21, 2024 | 32.43 |
| Mar 20, 2024 | 32.21 |
| Mar 19, 2024 | 32.02 |
| Mar 18, 2024 | 31.68 |
| Mar 15, 2024 | 32.21 |
| Mar 14, 2024 | 32.59 |
| Mar 13, 2024 | 33.41 |
| Mar 12, 2024 | 33.48 |
| Mar 11, 2024 | 32.96 |
| Mar 8, 2024 | 33.74 |
| Mar 7, 2024 | 33.86 |
| Mar 6, 2024 | 34.08 |
| Mar 5, 2024 | 36.62 |
| Mar 4, 2024 | 37.12 |
| Mar 1, 2024 | 37.56 |
| Feb 29, 2024 | 37.46 |
| Feb 28, 2024 | 36.95 |
| Feb 27, 2024 | 37.45 |
| Feb 26, 2024 | 37.16 |
| Feb 23, 2024 | 37.21 |
| Feb 22, 2024 | 36.84 |
| Feb 21, 2024 | 36.45 |
| Feb 20, 2024 | 36.52 |
| Feb 16, 2024 | 36.54 |
| Feb 15, 2024 | 37.54 |
| Feb 14, 2024 | 37.84 |
| Feb 13, 2024 | 36.03 |
| Feb 12, 2024 | 38.40 |
| Feb 9, 2024 | 37.43 |
| Feb 8, 2024 | 37.98 |
| Feb 7, 2024 | 36.45 |
| Feb 6, 2024 | 36.07 |
| Feb 5, 2024 | 35.30 |
| Feb 2, 2024 | 29.43 |
| Feb 1, 2024 | 29.31 |
| Jan 31, 2024 | 28.51 |
| Jan 30, 2024 | 29.06 |
| Jan 29, 2024 | 29.56 |
| Jan 26, 2024 | 28.91 |
| Jan 25, 2024 | 29.11 |
| Jan 24, 2024 | 28.40 |
| Jan 23, 2024 | 28.33 |
| Jan 22, 2024 | 28.14 |
| Jan 19, 2024 | 27.80 |
| Jan 18, 2024 | 27.70 |
| Jan 17, 2024 | 26.94 |
| Jan 16, 2024 | 26.59 |
| Jan 12, 2024 | 26.76 |
| Jan 11, 2024 | 27.02 |
| Jan 10, 2024 | 27.26 |
| Jan 9, 2024 | 27.38 |
| Jan 8, 2024 | 27.40 |
| Jan 5, 2024 | 26.94 |
| Jan 4, 2024 | 26.43 |
| Jan 3, 2024 | 27.19 |
| Jan 2, 2024 | 27.61 |
| Dec 29, 2023 | 32.43 |
| Dec 28, 2023 | 33.24 |
| Dec 27, 2023 | 33.30 |
| Dec 26, 2023 | 33.40 |
| Dec 22, 2023 | 32.89 |
| Dec 21, 2023 | 32.23 |
| Dec 20, 2023 | 31.57 |
| Dec 19, 2023 | 31.93 |
| Dec 18, 2023 | 32.15 |
| Dec 15, 2023 | 32.55 |
| Dec 14, 2023 | 32.19 |
| Dec 13, 2023 | 31.24 |
| Dec 12, 2023 | 30.57 |
| Dec 11, 2023 | 30.35 |
| Dec 8, 2023 | 30.35 |
| Dec 7, 2023 | 29.68 |
| Dec 6, 2023 | 30.11 |
| Dec 5, 2023 | 29.98 |
| Dec 4, 2023 | 30.02 |
| Dec 1, 2023 | 29.55 |
| Nov 30, 2023 | 28.88 |
| Nov 29, 2023 | 28.62 |
| Nov 28, 2023 | 27.53 |
| Nov 27, 2023 | 28.04 |
| Nov 24, 2023 | 27.15 |
| Nov 22, 2023 | 27.03 |
| Nov 21, 2023 | 26.94 |
| Nov 20, 2023 | 27.30 |
| Nov 17, 2023 | 26.88 |
| Nov 16, 2023 | 26.04 |
| Nov 15, 2023 | 26.32 |
| Nov 14, 2023 | 25.79 |
| Nov 13, 2023 | 24.52 |
| Nov 10, 2023 | 23.91 |
| Nov 9, 2023 | 23.60 |
| Nov 8, 2023 | 23.92 |
| Nov 7, 2023 | 23.45 |
| Nov 6, 2023 | 21.35 |
| Nov 3, 2023 | 17.40 |
| Nov 2, 2023 | 17.17 |
| Nov 1, 2023 | 16.99 |
| Oct 31, 2023 | 16.99 |
| Oct 30, 2023 | 17.02 |
| Oct 27, 2023 | 17.77 |
| Oct 26, 2023 | 18.15 |
| Oct 25, 2023 | 18.28 |
| Oct 24, 2023 | 18.73 |
| Oct 23, 2023 | 18.48 |
| Oct 20, 2023 | 18.57 |
| Oct 19, 2023 | 18.85 |
| Oct 18, 2023 | 18.99 |
| Oct 17, 2023 | 19.32 |
| Oct 16, 2023 | 19.29 |
| Oct 13, 2023 | 18.93 |
| Oct 12, 2023 | 19.23 |
| Oct 11, 2023 | 19.32 |
| Oct 10, 2023 | 20.05 |
| Oct 9, 2023 | 20.13 |
| Oct 6, 2023 | 20.44 |
| Oct 5, 2023 | 20.28 |
| Oct 4, 2023 | 21.01 |
| Oct 3, 2023 | 20.66 |
| Oct 2, 2023 | 20.64 |
| Sep 29, 2023 | 30.60 |
| Sep 28, 2023 | 30.78 |
| Sep 27, 2023 | 30.39 |
| Sep 26, 2023 | 29.72 |
| Sep 25, 2023 | 31.55 |
| Sep 22, 2023 | 31.81 |
| Sep 21, 2023 | 31.72 |
| Sep 20, 2023 | 31.48 |
| Sep 19, 2023 | 31.20 |
| Sep 18, 2023 | 32.09 |
| Sep 15, 2023 | 32.39 |
| Sep 14, 2023 | 33.03 |
| Sep 13, 2023 | 33.16 |
| Sep 12, 2023 | 33.23 |
| Sep 11, 2023 | 33.61 |
| Sep 8, 2023 | 32.45 |
| Sep 7, 2023 | 32.45 |
| Sep 6, 2023 | 33.23 |
| Sep 5, 2023 | 33.59 |
| Sep 1, 2023 | 33.49 |
| Aug 31, 2023 | 34.37 |
| Aug 30, 2023 | 34.40 |
| Aug 29, 2023 | 33.95 |
| Aug 28, 2023 | 31.39 |
| Aug 25, 2023 | 31.26 |
| Aug 24, 2023 | 31.24 |
| Aug 23, 2023 | 32.54 |
| Aug 22, 2023 | 32.07 |
| Aug 21, 2023 | 28.91 |
| Aug 18, 2023 | 54.64 |
| Aug 17, 2023 | 54.33 |
| Aug 16, 2023 | 54.63 |
| Aug 15, 2023 | 54.40 |
| Aug 14, 2023 | 54.51 |
| Aug 11, 2023 | 54.43 |
| Aug 10, 2023 | 52.32 |
| Aug 9, 2023 | 51.78 |
| Aug 8, 2023 | 51.59 |
| Aug 7, 2023 | 52.10 |
| Aug 4, 2023 | 50.28 |
| Aug 3, 2023 | 51.80 |
| Aug 2, 2023 | 51.78 |
| Aug 1, 2023 | 53.05 |
| Jul 31, 2023 | 53.26 |
| Jul 28, 2023 | 51.65 |
| Jul 27, 2023 | 51.13 |
| Jul 26, 2023 | 51.81 |
| Jul 25, 2023 | 51.64 |
| Jul 24, 2023 | 50.92 |
| Jul 21, 2023 | 51.75 |
| Jul 20, 2023 | 52.63 |
| Jul 19, 2023 | 52.69 |
| Jul 18, 2023 | 52.93 |
| Jul 17, 2023 | 52.50 |
| Jul 14, 2023 | 51.22 |
| Jul 13, 2023 | 49.94 |
| Jul 12, 2023 | 47.98 |
| Jul 11, 2023 | 48.14 |
| Jul 10, 2023 | 48.05 |
| Jul 7, 2023 | 47.46 |
| Jul 6, 2023 | 47.87 |
| Jul 5, 2023 | 48.82 |
| Jul 3, 2023 | 48.48 |
| Jun 30, 2023 | 49.05 |
| Jun 29, 2023 | 103.51 |
| Jun 28, 2023 | 101.01 |
| Jun 27, 2023 | 102.11 |
| Jun 26, 2023 | 102.35 |
| Jun 23, 2023 | 102.77 |
| Jun 22, 2023 | 105.00 |
| Jun 21, 2023 | 105.30 |
| Jun 20, 2023 | 107.39 |
| Jun 16, 2023 | 105.21 |
| Jun 15, 2023 | 110.76 |
| Jun 14, 2023 | 112.13 |
| Jun 13, 2023 | 116.37 |
| Jun 12, 2023 | 117.03 |
| Jun 9, 2023 | 110.28 |
| Jun 8, 2023 | 110.70 |
| Jun 7, 2023 | 110.70 |
| Jun 6, 2023 | 110.28 |
| Jun 5, 2023 | 108.64 |
| Jun 2, 2023 | 105.78 |
| Jun 1, 2023 | 107.15 |
| May 31, 2023 | 107.96 |
| May 30, 2023 | 109.63 |
| May 26, 2023 | 109.72 |
| May 25, 2023 | 105.21 |
| May 24, 2023 | 107.03 |
| May 23, 2023 | 108.70 |
| May 22, 2023 | 112.43 |
| May 19, 2023 | 102.56 |
| May 18, 2023 | 101.52 |
| May 17, 2023 | 99.04 |
| May 16, 2023 | 100.17 |
| May 15, 2023 | 100.23 |
| May 12, 2023 | 97.34 |
| May 11, 2023 | 97.28 |
| May 10, 2023 | 96.00 |
| May 9, 2023 | 95.76 |
| May 8, 2023 | 98.00 |
| May 5, 2023 | 78.70 |
| May 4, 2023 | 76.88 |
| May 3, 2023 | 81.29 |
| May 2, 2023 | 83.86 |
| May 1, 2023 | 92.45 |
| Apr 28, 2023 | 89.49 |
| Apr 27, 2023 | 89.46 |
| Apr 26, 2023 | 88.66 |
| Apr 25, 2023 | 95.88 |
| Apr 24, 2023 | 99.84 |
| Apr 21, 2023 | 100.41 |
| Apr 20, 2023 | 98.47 |
| Apr 19, 2023 | 98.53 |
| Apr 18, 2023 | 98.68 |
| Apr 17, 2023 | 97.55 |
| Apr 14, 2023 | 96.65 |
| Apr 13, 2023 | 97.16 |
| Apr 12, 2023 | 99.13 |
| Apr 11, 2023 | 96.98 |
| Apr 10, 2023 | 98.38 |
| Apr 6, 2023 | 97.52 |
| Apr 5, 2023 | 100.98 |
| Apr 4, 2023 | 106.56 |
| Apr 3, 2023 | 107.30 |
| Mar 31, 2023 | 109.12 |
| Mar 30, 2023 | 818.15 |
| Mar 29, 2023 | 819.51 |
| Mar 28, 2023 | 832.67 |
| Mar 27, 2023 | 846.96 |
| Mar 24, 2023 | 834.94 |
| Mar 23, 2023 | 826.09 |
| Mar 22, 2023 | 793.65 |
| Mar 21, 2023 | 773.91 |
| Mar 20, 2023 | 748.50 |
| Mar 17, 2023 | 738.06 |
| Mar 16, 2023 | 757.12 |
| Mar 15, 2023 | 711.52 |
| Mar 14, 2023 | 691.10 |
| Mar 13, 2023 | 666.14 |
| Mar 10, 2023 | 666.60 |
| Mar 9, 2023 | 714.69 |
| Mar 8, 2023 | 745.55 |
| Mar 7, 2023 | 726.26 |
| Mar 6, 2023 | 713.56 |
| Mar 3, 2023 | 719.91 |
| Mar 2, 2023 | 708.80 |
| Mar 1, 2023 | 698.81 |
| Feb 28, 2023 | 694.05 |
| Feb 27, 2023 | 695.64 |
| Feb 24, 2023 | 696.09 |
| Feb 23, 2023 | 698.81 |
| Feb 22, 2023 | 699.95 |
| Feb 21, 2023 | 695.86 |
| Feb 17, 2023 | 719.00 |
| Feb 16, 2023 | 722.86 |
| Feb 15, 2023 | 720.82 |
| Feb 14, 2023 | 705.85 |
| Feb 13, 2023 | 735.34 |
| Feb 10, 2023 | 695.18 |
| Feb 9, 2023 | 694.28 |
| Feb 8, 2023 | 753.94 |
| Feb 7, 2023 | 784.34 |
| Feb 6, 2023 | 756.89 |
| Feb 3, 2023 | 683.61 |
| Feb 2, 2023 | 673.86 |
| Feb 1, 2023 | 648.22 |
| Jan 31, 2023 | 634.38 |
| Jan 30, 2023 | 629.16 |
| Jan 27, 2023 | 640.96 |
| Jan 26, 2023 | 646.63 |
| Jan 25, 2023 | 665.46 |
| Jan 24, 2023 | 657.07 |
| Jan 23, 2023 | 666.60 |
| Jan 20, 2023 | 654.12 |
| Jan 19, 2023 | 640.05 |
| Jan 18, 2023 | 630.07 |
| Jan 17, 2023 | 678.39 |
| Jan 13, 2023 | 645.27 |
| Jan 12, 2023 | 631.20 |
| Jan 11, 2023 | 611.92 |
| Jan 10, 2023 | 596.49 |
| Jan 9, 2023 | 598.99 |
| Jan 6, 2023 | 581.97 |
| Jan 5, 2023 | 567.00 |
| Jan 4, 2023 | 572.22 |
| Jan 3, 2023 | 591.73 |
| Dec 30, 2022 | 336.03 |
| Dec 29, 2022 | 333.62 |
| Dec 28, 2022 | 320.96 |
| Dec 27, 2022 | 329.83 |
| Dec 23, 2022 | 322.23 |
| Dec 22, 2022 | 327.67 |
| Dec 21, 2022 | 323.62 |
| Dec 20, 2022 | 318.05 |
| Dec 19, 2022 | 318.18 |
| Dec 16, 2022 | 329.45 |
| Dec 15, 2022 | 325.27 |
| Dec 14, 2022 | 333.37 |
| Dec 13, 2022 | 330.21 |
| Dec 12, 2022 | 321.72 |
| Dec 9, 2022 | 320.21 |
| Dec 8, 2022 | 325.40 |
| Dec 7, 2022 | 316.28 |
| Dec 6, 2022 | 315.52 |
| Dec 5, 2022 | 318.18 |
| Dec 2, 2022 | 325.65 |
| Dec 1, 2022 | 324.64 |
| Nov 30, 2022 | 322.10 |
| Nov 29, 2022 | 315.65 |
| Nov 28, 2022 | 314.51 |
| Nov 25, 2022 | 322.99 |
| Nov 23, 2022 | 320.08 |
| Nov 22, 2022 | 313.24 |
| Nov 21, 2022 | 322.36 |
| Nov 18, 2022 | 317.29 |
| Nov 17, 2022 | 306.15 |
| Nov 16, 2022 | 333.12 |
| Nov 15, 2022 | 344.76 |
| Nov 14, 2022 | 340.21 |
| Nov 11, 2022 | 341.35 |
| Nov 10, 2022 | 341.85 |
| Nov 9, 2022 | 321.34 |
| Nov 8, 2022 | 328.56 |
| Nov 7, 2022 | 345.14 |
| Nov 4, 2022 | 300.71 |
| Nov 3, 2022 | 313.88 |
| Nov 2, 2022 | 328.81 |
| Nov 1, 2022 | 334.89 |
| Oct 31, 2022 | 347.93 |
| Oct 28, 2022 | 352.23 |
| Oct 27, 2022 | 339.70 |
| Oct 26, 2022 | 336.16 |
| Oct 25, 2022 | 333.24 |
| Oct 24, 2022 | 328.81 |
| Oct 21, 2022 | 329.32 |
| Oct 20, 2022 | 328.81 |
| Oct 19, 2022 | 334.64 |
| Oct 18, 2022 | 335.52 |
| Oct 17, 2022 | 336.66 |
| Oct 14, 2022 | 330.33 |
| Oct 13, 2022 | 347.68 |
| Oct 12, 2022 | 334.76 |
| Oct 11, 2022 | 335.52 |
| Oct 10, 2022 | 327.04 |
| Oct 7, 2022 | 337.42 |
| Oct 6, 2022 | 349.57 |
| Oct 5, 2022 | 343.75 |
| Oct 4, 2022 | 354.13 |
| Oct 3, 2022 | 356.41 |
| Sep 30, 2022 | 356.28 |
| Sep 29, 2022 | 123.88 |
| Sep 28, 2022 | 125.95 |
| Sep 27, 2022 | 123.00 |
| Sep 26, 2022 | 121.85 |
| Sep 23, 2022 | 122.16 |
| Sep 22, 2022 | 128.29 |
| Sep 21, 2022 | 126.09 |
| Sep 20, 2022 | 128.20 |
| Sep 19, 2022 | 128.25 |
| Sep 16, 2022 | 128.38 |
| Sep 15, 2022 | 127.06 |
| Sep 14, 2022 | 123.22 |
| Sep 13, 2022 | 123.44 |
| Sep 12, 2022 | 123.71 |
| Sep 9, 2022 | 131.15 |
| Sep 8, 2022 | 129.48 |
| Sep 7, 2022 | 126.92 |
| Sep 6, 2022 | 122.07 |
| Sep 2, 2022 | 122.21 |
| Sep 1, 2022 | 121.59 |
| Aug 31, 2022 | 125.12 |
| Aug 30, 2022 | 124.90 |
| Aug 29, 2022 | 119.83 |
| Aug 26, 2022 | 106.60 |
| Aug 25, 2022 | 113.13 |
| Aug 24, 2022 | 109.42 |
| Aug 23, 2022 | 110.53 |
| Aug 22, 2022 | 111.45 |
| Aug 19, 2022 | 114.36 |
| Aug 18, 2022 | 113.66 |
| Aug 17, 2022 | 110.04 |
| Aug 16, 2022 | 110.75 |
| Aug 15, 2022 | 111.54 |
| Aug 12, 2022 | 110.79 |
| Aug 11, 2022 | 105.99 |
| Aug 10, 2022 | 105.81 |
| Aug 9, 2022 | 102.77 |
| Aug 8, 2022 | 106.78 |
| Aug 5, 2022 | 109.38 |
| Aug 4, 2022 | 109.42 |
| Aug 3, 2022 | 110.04 |
| Aug 2, 2022 | 108.01 |
| Aug 1, 2022 | 110.79 |
| Jul 29, 2022 | 107.49 |
| Jul 28, 2022 | 107.62 |
| Jul 27, 2022 | 106.74 |
| Jul 26, 2022 | 104.97 |
| Jul 25, 2022 | 103.12 |
| Jul 22, 2022 | 104.49 |
| Jul 21, 2022 | 109.34 |
| Jul 20, 2022 | 104.09 |
| Jul 19, 2022 | 104.27 |
| Jul 18, 2022 | 99.51 |
| Jul 15, 2022 | 101.36 |
| Jul 14, 2022 | 96.64 |
| Jul 13, 2022 | 98.05 |
| Jul 12, 2022 | 96.82 |
| Jul 11, 2022 | 97.79 |
| Jul 8, 2022 | 93.34 |
| Jul 7, 2022 | 91.49 |
| Jul 6, 2022 | 88.22 |
| Jul 5, 2022 | 85.31 |
| Jul 1, 2022 | 84.08 |
| Jun 30, 2022 | 85.14 |
| Jun 29, 2022 | 49.87 |
| Jun 28, 2022 | 50.19 |
| Jun 27, 2022 | 50.90 |
| Jun 24, 2022 | 52.52 |
| Jun 23, 2022 | 49.25 |
| Jun 22, 2022 | 48.76 |
| Jun 21, 2022 | 48.03 |
| Jun 17, 2022 | 47.12 |
| Jun 16, 2022 | 46.06 |
| Jun 15, 2022 | 48.66 |
| Jun 14, 2022 | 46.97 |
| Jun 13, 2022 | 46.53 |
| Jun 10, 2022 | 47.41 |
| Jun 9, 2022 | 48.32 |
| Jun 8, 2022 | 49.18 |
| Jun 7, 2022 | 49.13 |
| Jun 6, 2022 | 48.71 |
| Jun 3, 2022 | 49.35 |
| Jun 2, 2022 | 49.11 |
| Jun 1, 2022 | 47.31 |
| May 31, 2022 | 47.78 |
| May 27, 2022 | 47.95 |
| May 26, 2022 | 46.26 |
| May 25, 2022 | 44.12 |
| May 24, 2022 | 40.29 |
| May 23, 2022 | 40.76 |
| May 20, 2022 | 40.93 |
| May 19, 2022 | 42.23 |
| May 18, 2022 | 41.59 |
| May 17, 2022 | 42.85 |
| May 16, 2022 | 41.25 |
| May 13, 2022 | 41.91 |
| May 12, 2022 | 40.42 |
| May 11, 2022 | 38.43 |
| May 10, 2022 | 39.39 |
| May 9, 2022 | 39.85 |
| May 6, 2022 | 40.27 |
| May 5, 2022 | 40.29 |
| May 4, 2022 | 42.67 |
| May 3, 2022 | 42.31 |
| May 2, 2022 | 43.14 |
| Apr 29, 2022 | 42.60 |
| Apr 28, 2022 | 43.12 |
| Apr 27, 2022 | 42.50 |
| Apr 26, 2022 | 43.36 |
| Apr 25, 2022 | 45.15 |
| Apr 22, 2022 | 44.69 |
| Apr 21, 2022 | 46.16 |
| Apr 20, 2022 | 47.26 |
| Apr 19, 2022 | 47.12 |
| Apr 18, 2022 | 46.68 |
| Apr 14, 2022 | 46.80 |
| Apr 13, 2022 | 47.53 |
| Apr 12, 2022 | 46.58 |
| Apr 11, 2022 | 46.36 |
| Apr 8, 2022 | 47.22 |
| Apr 7, 2022 | 48.22 |
| Apr 6, 2022 | 48.42 |
| Apr 5, 2022 | 49.84 |
| Apr 4, 2022 | 51.71 |
| Apr 1, 2022 | 50.95 |
| Mar 31, 2022 | 50.01 |
| Mar 30, 2022 | 32.95 |
| Mar 29, 2022 | 33.73 |
| Mar 28, 2022 | 33.36 |
| Mar 25, 2022 | 32.87 |
| Mar 24, 2022 | 34.06 |
| Mar 23, 2022 | 33.09 |
| Mar 22, 2022 | 33.41 |
| Mar 21, 2022 | 33.29 |
| Mar 18, 2022 | 34.00 |
| Mar 17, 2022 | 33.34 |
| Mar 16, 2022 | 32.42 |
| Mar 15, 2022 | 31.66 |
| Mar 14, 2022 | 30.25 |
| Mar 11, 2022 | 30.69 |
| Mar 10, 2022 | 31.63 |
| Mar 9, 2022 | 32.08 |
| Mar 8, 2022 | 31.59 |
| Mar 7, 2022 | 31.49 |
| Mar 4, 2022 | 31.73 |
| Mar 3, 2022 | 31.58 |
| Mar 2, 2022 | 32.57 |
| Mar 1, 2022 | 32.28 |
| Feb 28, 2022 | 32.10 |
| Feb 25, 2022 | 32.11 |
| Feb 24, 2022 | 31.32 |
| Feb 23, 2022 | 30.57 |
| Feb 22, 2022 | 31.22 |
| Feb 18, 2022 | 32.13 |
| Feb 17, 2022 | 32.16 |
| Feb 16, 2022 | 32.16 |
| Feb 15, 2022 | 31.64 |
| Feb 14, 2022 | 30.70 |
| Feb 11, 2022 | 30.79 |
| Feb 10, 2022 | 30.82 |
| Feb 9, 2022 | 31.90 |
| Feb 8, 2022 | 31.14 |
| Feb 7, 2022 | 30.38 |
| Feb 4, 2022 | 32.13 |
| Feb 3, 2022 | 31.91 |
| Feb 2, 2022 | 31.79 |
| Feb 1, 2022 | 33.32 |
| Jan 31, 2022 | 32.77 |
| Jan 28, 2022 | 31.14 |
| Jan 27, 2022 | 30.23 |
| Jan 26, 2022 | 31.34 |
| Jan 25, 2022 | 31.49 |
| Jan 24, 2022 | 32.60 |
| Jan 21, 2022 | 31.81 |
| Jan 20, 2022 | 32.97 |
| Jan 19, 2022 | 33.56 |
| Jan 18, 2022 | 33.91 |
| Jan 14, 2022 | 34.74 |
| Jan 13, 2022 | 34.85 |
| Jan 12, 2022 | 35.71 |
| Jan 11, 2022 | 35.79 |
| Jan 10, 2022 | 35.74 |
| Jan 7, 2022 | 35.53 |
| Jan 6, 2022 | 36.06 |
| Jan 5, 2022 | 35.66 |
| Jan 4, 2022 | 37.57 |
| Jan 3, 2022 | 38.89 |
| Dec 31, 2021 | 39.83 |
| Dec 30, 2021 | 37.79 |
| Dec 29, 2021 | 38.87 |
| Dec 28, 2021 | 39.19 |
| Dec 27, 2021 | 39.80 |
| Dec 23, 2021 | 38.40 |
| Dec 22, 2021 | 38.04 |
| Dec 21, 2021 | 37.08 |
| Dec 20, 2021 | 37.28 |
| Dec 17, 2021 | 37.47 |
| Dec 16, 2021 | 38.49 |
| Dec 15, 2021 | 38.93 |
| Dec 14, 2021 | 38.50 |
| Dec 13, 2021 | 38.76 |
| Dec 10, 2021 | 39.24 |
| Dec 9, 2021 | 37.55 |
| Dec 8, 2021 | 37.87 |
| Dec 7, 2021 | 36.60 |
| Dec 6, 2021 | 36.44 |
| Dec 3, 2021 | 35.40 |
| Dec 2, 2021 | 35.69 |
| Dec 1, 2021 | 35.96 |
| Nov 30, 2021 | 35.69 |
| Nov 29, 2021 | 35.45 |
| Nov 26, 2021 | 35.21 |
| Nov 24, 2021 | 38.43 |
| Nov 23, 2021 | 38.22 |
| Nov 22, 2021 | 38.37 |
| Nov 19, 2021 | 38.12 |
| Nov 18, 2021 | 38.51 |
| Nov 17, 2021 | 37.26 |
| Nov 16, 2021 | 37.41 |
| Nov 15, 2021 | 36.54 |
| Nov 12, 2021 | 35.58 |
| Nov 11, 2021 | 35.96 |
| Nov 10, 2021 | 35.02 |
| Nov 9, 2021 | 34.61 |
| Nov 8, 2021 | 36.92 |
| Nov 5, 2021 | 36.91 |
| Nov 4, 2021 | 35.57 |
| Nov 3, 2021 | 35.14 |
| Nov 2, 2021 | 36.07 |
| Nov 1, 2021 | 36.27 |
| Oct 29, 2021 | 36.89 |
| Oct 28, 2021 | 36.16 |
| Oct 27, 2021 | 35.90 |
| Oct 26, 2021 | 35.95 |
| Oct 25, 2021 | 35.65 |
| Oct 22, 2021 | 34.90 |
| Oct 21, 2021 | 35.19 |
| Oct 20, 2021 | 34.70 |
| Oct 19, 2021 | 34.49 |
| Oct 18, 2021 | 34.01 |
| Oct 15, 2021 | 34.17 |
| Oct 14, 2021 | 34.28 |
| Oct 13, 2021 | 34.46 |
| Oct 12, 2021 | 33.76 |
| Oct 11, 2021 | 32.82 |
| Oct 8, 2021 | 33.46 |
| Oct 7, 2021 | 33.44 |
| Oct 6, 2021 | 32.74 |
| Oct 5, 2021 | 33.38 |
| Oct 4, 2021 | 32.62 |
| Oct 1, 2021 | 33.12 |
| Sep 30, 2021 | 32.94 |
| Sep 29, 2021 | 33.17 |
| Sep 28, 2021 | 33.43 |
| Sep 27, 2021 | 33.91 |
| Sep 24, 2021 | 33.53 |
| Sep 23, 2021 | 33.41 |
| Sep 22, 2021 | 32.88 |
| Sep 21, 2021 | 32.26 |
| Sep 20, 2021 | 30.98 |
| Sep 17, 2021 | 31.22 |
| Sep 16, 2021 | 31.61 |
| Sep 15, 2021 | 30.82 |
| Sep 14, 2021 | 34.18 |
| Sep 13, 2021 | 33.42 |
| Sep 10, 2021 | 28.57 |
| Sep 9, 2021 | 28.57 |
| Sep 8, 2021 | 28.70 |
| Sep 7, 2021 | 28.97 |
| Sep 3, 2021 | 29.69 |
| Sep 2, 2021 | 30.18 |
| Sep 1, 2021 | 29.74 |
| Aug 31, 2021 | 29.48 |
| Aug 30, 2021 | 29.00 |
| Aug 27, 2021 | 29.13 |
| Aug 26, 2021 | 27.63 |
| Aug 25, 2021 | 26.51 |
| Aug 24, 2021 | 26.24 |
| Aug 23, 2021 | 26.45 |
| Aug 20, 2021 | 26.15 |
| Aug 19, 2021 | 25.44 |
| Aug 18, 2021 | 25.59 |
| Aug 17, 2021 | 25.62 |
| Aug 16, 2021 | 25.69 |
| Aug 13, 2021 | 26.79 |
| Aug 12, 2021 | 27.10 |
| Aug 11, 2021 | 27.35 |
| Aug 10, 2021 | 27.14 |
| Aug 9, 2021 | 27.35 |
| Aug 6, 2021 | 26.95 |
| Aug 5, 2021 | 26.56 |
| Aug 4, 2021 | 26.54 |
| Aug 3, 2021 | 26.41 |
| Aug 2, 2021 | 26.28 |
| Jul 30, 2021 | 26.47 |
| Jul 29, 2021 | 26.60 |
| Jul 28, 2021 | 26.30 |
| Jul 27, 2021 | 25.91 |
| Jul 26, 2021 | 26.08 |
| Jul 23, 2021 | 26.08 |
| Jul 22, 2021 | 25.48 |
| Jul 21, 2021 | 26.14 |
| Jul 20, 2021 | 25.39 |
| Jul 19, 2021 | 25.03 |
| Jul 16, 2021 | 24.88 |
| Jul 15, 2021 | 25.02 |
| Jul 14, 2021 | 25.62 |
| Jul 13, 2021 | 26.02 |
| Jul 12, 2021 | 26.42 |
| Jul 9, 2021 | 26.83 |
| Jul 8, 2021 | 26.43 |
| Jul 7, 2021 | 26.62 |
| Jul 6, 2021 | 27.04 |
| Jul 2, 2021 | 26.54 |
| Jul 1, 2021 | 26.74 |
| Jun 30, 2021 | 27.28 |
| Jun 29, 2021 | 33.94 |
| Jun 28, 2021 | 34.12 |
| Jun 25, 2021 | 34.12 |
| Jun 24, 2021 | 33.89 |
| Jun 23, 2021 | 33.32 |
| Jun 22, 2021 | 32.75 |
| Jun 21, 2021 | 32.95 |
| Jun 18, 2021 | 32.12 |
| Jun 17, 2021 | 32.39 |
| Jun 16, 2021 | 31.74 |
| Jun 15, 2021 | 31.14 |
| Jun 14, 2021 | 30.96 |
| Jun 11, 2021 | 31.00 |
| Jun 10, 2021 | 30.69 |
| Jun 9, 2021 | 31.33 |
| Jun 8, 2021 | 29.27 |
| Jun 7, 2021 | 29.82 |
| Jun 4, 2021 | 30.12 |
| Jun 3, 2021 | 29.69 |
| Jun 2, 2021 | 29.28 |
| Jun 1, 2021 | 29.88 |
| May 28, 2021 | 29.40 |
| May 27, 2021 | 29.86 |
| May 26, 2021 | 30.27 |
| May 25, 2021 | 30.39 |
| May 24, 2021 | 30.90 |
| May 21, 2021 | 30.44 |
| May 20, 2021 | 31.11 |
| May 19, 2021 | 30.58 |
| May 18, 2021 | 30.64 |
| May 17, 2021 | 30.41 |
| May 14, 2021 | 29.95 |
| May 13, 2021 | 29.19 |
| May 12, 2021 | 29.13 |
| May 11, 2021 | 30.30 |
| May 10, 2021 | 30.23 |
| May 7, 2021 | 30.85 |
| May 6, 2021 | 30.40 |
| May 5, 2021 | 30.30 |
| May 4, 2021 | 29.89 |
| May 3, 2021 | 30.66 |
| Apr 30, 2021 | 30.10 |
| Apr 29, 2021 | 30.81 |
| Apr 28, 2021 | 31.08 |
| Apr 27, 2021 | 31.04 |
| Apr 26, 2021 | 31.54 |
| Apr 23, 2021 | 31.35 |
| Apr 22, 2021 | 29.87 |
| Apr 21, 2021 | 29.88 |
| Apr 20, 2021 | 28.85 |
| Apr 19, 2021 | 29.48 |
| Apr 16, 2021 | 30.01 |
| Apr 15, 2021 | 29.99 |
| Apr 14, 2021 | 30.32 |
| Apr 13, 2021 | 30.39 |
| Apr 12, 2021 | 31.15 |
| Apr 9, 2021 | 31.80 |
| Apr 8, 2021 | 32.05 |
| Apr 7, 2021 | 31.55 |
| Apr 6, 2021 | 32.32 |
| Apr 5, 2021 | 33.50 |
| Apr 1, 2021 | 32.62 |
| Mar 31, 2021 | 31.49 |
| Mar 30, 2021 | 41.75 |
| Mar 29, 2021 | 42.15 |
| Mar 26, 2021 | 42.75 |
| Mar 25, 2021 | 41.03 |
| Mar 24, 2021 | 39.61 |
| Mar 23, 2021 | 39.71 |
| Mar 22, 2021 | 41.17 |
| Mar 19, 2021 | 41.26 |
| Mar 18, 2021 | 42.74 |
| Mar 17, 2021 | 43.31 |
| Mar 16, 2021 | 41.54 |
| Mar 15, 2021 | 41.20 |
| Mar 12, 2021 | 41.63 |
| Mar 11, 2021 | 42.56 |
| Mar 10, 2021 | 42.99 |
| Mar 9, 2021 | 41.41 |
| Mar 8, 2021 | 40.73 |
| Mar 5, 2021 | 41.55 |
| Mar 4, 2021 | 39.52 |
| Mar 3, 2021 | 40.12 |
| Mar 2, 2021 | 40.28 |
| Mar 1, 2021 | 40.47 |
| Feb 26, 2021 | 37.73 |
| Feb 25, 2021 | 38.30 |
| Feb 24, 2021 | 40.36 |
| Feb 23, 2021 | 38.76 |
| Feb 22, 2021 | 39.14 |
| Feb 19, 2021 | 37.92 |
| Feb 18, 2021 | 37.56 |
| Feb 17, 2021 | 37.77 |
| Feb 16, 2021 | 37.73 |
| Feb 12, 2021 | 38.64 |
| Feb 11, 2021 | 37.66 |
| Feb 10, 2021 | 36.65 |
| Feb 9, 2021 | 36.79 |
| Feb 8, 2021 | 36.68 |
| Feb 5, 2021 | 31.74 |
| Feb 4, 2021 | 31.46 |
| Feb 3, 2021 | 31.75 |
| Feb 2, 2021 | 32.82 |
| Feb 1, 2021 | 31.94 |
| Jan 29, 2021 | 31.10 |
| Jan 28, 2021 | 31.86 |
| Jan 27, 2021 | 32.89 |
| Jan 26, 2021 | 33.92 |
| Jan 25, 2021 | 34.85 |
| Jan 22, 2021 | 34.85 |
| Jan 21, 2021 | 34.70 |
| Jan 20, 2021 | 35.21 |
| Jan 19, 2021 | 35.27 |
| Jan 15, 2021 | 34.57 |
| Jan 14, 2021 | 34.05 |
| Jan 13, 2021 | 33.72 |
| Jan 12, 2021 | 34.05 |
| Jan 11, 2021 | 32.67 |
| Jan 8, 2021 | 33.66 |
| Jan 7, 2021 | 32.87 |
| Jan 6, 2021 | 32.26 |
| Jan 5, 2021 | 32.23 |
| Jan 4, 2021 | 31.42 |
| Dec 31, 2020 | 31.48 |
| Dec 30, 2020 | 19.70 |
| Dec 29, 2020 | 19.57 |
| Dec 28, 2020 | 19.59 |
| Dec 24, 2020 | 19.98 |
| Dec 23, 2020 | 19.54 |
| Dec 22, 2020 | 19.46 |
| Dec 21, 2020 | 19.54 |
| Dec 18, 2020 | 20.33 |
| Dec 17, 2020 | 20.13 |
| Dec 16, 2020 | 20.27 |
| Dec 15, 2020 | 19.85 |
| Dec 14, 2020 | 19.45 |
| Dec 11, 2020 | 19.57 |
| Dec 10, 2020 | 23.09 |
| Dec 9, 2020 | 22.97 |
| Dec 8, 2020 | 23.89 |
| Dec 7, 2020 | 23.58 |
| Dec 4, 2020 | 23.64 |
| Dec 3, 2020 | 23.20 |
| Dec 2, 2020 | 22.92 |
| Dec 1, 2020 | 23.07 |
| Nov 30, 2020 | 23.15 |
| Nov 27, 2020 | 22.65 |
| Nov 25, 2020 | 22.00 |
| Nov 24, 2020 | 22.41 |
| Nov 23, 2020 | 22.05 |
| Nov 20, 2020 | 22.04 |
| Nov 19, 2020 | 21.62 |
| Nov 18, 2020 | 21.51 |
| Nov 17, 2020 | 21.37 |
| Nov 16, 2020 | 21.55 |
| Nov 13, 2020 | 21.54 |
| Nov 12, 2020 | 21.52 |
| Nov 11, 2020 | 22.29 |
| Nov 10, 2020 | 21.52 |
| Nov 9, 2020 | 21.30 |
| Nov 6, 2020 | 21.12 |
| Nov 5, 2020 | 20.55 |
| Nov 4, 2020 | 19.34 |
| Nov 3, 2020 | 19.94 |
| Nov 2, 2020 | 18.50 |
| Oct 30, 2020 | 17.89 |
| Oct 29, 2020 | 18.03 |
| Oct 28, 2020 | 17.99 |
| Oct 27, 2020 | 18.57 |
| Oct 26, 2020 | 18.52 |
| Oct 23, 2020 | 18.63 |
| Oct 22, 2020 | 18.54 |
| Oct 21, 2020 | 17.99 |
| Oct 20, 2020 | 18.28 |
| Oct 19, 2020 | 18.40 |
| Oct 16, 2020 | 18.69 |
| Oct 15, 2020 | 18.89 |
| Oct 14, 2020 | 18.62 |
| Oct 13, 2020 | 19.15 |
| Oct 12, 2020 | 18.83 |
| Oct 9, 2020 | 18.50 |
| Oct 8, 2020 | 18.25 |
| Oct 7, 2020 | 18.31 |
| Oct 6, 2020 | 17.97 |
| Oct 5, 2020 | 17.64 |
| Oct 2, 2020 | 17.72 |
| Oct 1, 2020 | 17.94 |
| Sep 30, 2020 | 17.38 |
| Sep 29, 2020 | 42.19 |
| Sep 28, 2020 | 42.28 |
| Sep 25, 2020 | 40.53 |
| Sep 24, 2020 | 40.26 |
| Sep 23, 2020 | 40.60 |
| Sep 22, 2020 | 40.85 |
| Sep 21, 2020 | 40.83 |
| Sep 18, 2020 | 41.66 |
| Sep 17, 2020 | 41.25 |
| Sep 16, 2020 | 41.25 |
| Sep 15, 2020 | 40.41 |
| Sep 14, 2020 | 40.33 |
| Sep 11, 2020 | 40.19 |
| Sep 10, 2020 | 40.41 |
| Sep 9, 2020 | 39.58 |
| Sep 8, 2020 | 38.62 |
| Sep 4, 2020 | 41.57 |
| Sep 3, 2020 | 40.76 |
| Sep 2, 2020 | 43.20 |
| Sep 1, 2020 | 45.02 |
| Aug 31, 2020 | 44.54 |
| Aug 28, 2020 | 43.41 |
| Aug 27, 2020 | 43.64 |
| Aug 26, 2020 | 43.56 |
| Aug 25, 2020 | 43.66 |
| Aug 24, 2020 | 43.84 |
| Aug 21, 2020 | 45.77 |
| Aug 20, 2020 | 44.29 |
| Aug 19, 2020 | 44.58 |
| Aug 18, 2020 | 44.27 |
| Aug 17, 2020 | 45.04 |
| Aug 14, 2020 | 44.90 |
| Aug 13, 2020 | 45.79 |
| Aug 12, 2020 | 44.65 |
| Aug 11, 2020 | 46.58 |
| Aug 10, 2020 | 46.20 |
| Aug 7, 2020 | 47.69 |
| Aug 6, 2020 | 47.22 |
| Aug 5, 2020 | 48.37 |
| Aug 4, 2020 | 48.12 |
| Aug 3, 2020 | 46.99 |
| Jul 31, 2020 | 47.17 |
| Jul 30, 2020 | 47.10 |
| Jul 29, 2020 | 46.15 |
| Jul 28, 2020 | 44.49 |
| Jul 27, 2020 | 44.61 |
| Jul 24, 2020 | 43.97 |
| Jul 23, 2020 | 43.73 |
| Jul 22, 2020 | 42.27 |
| Jul 21, 2020 | 43.57 |
| Jul 20, 2020 | 44.04 |
| Jul 17, 2020 | 43.18 |
| Jul 16, 2020 | 42.53 |
| Jul 15, 2020 | 43.47 |
| Jul 14, 2020 | 41.41 |
| Jul 13, 2020 | 41.85 |
| Jul 10, 2020 | 39.99 |
| Jul 9, 2020 | 39.04 |
| Jul 8, 2020 | 39.35 |
| Jul 7, 2020 | 39.99 |
| Jul 6, 2020 | 41.21 |
| Jul 2, 2020 | 40.60 |
| Jul 1, 2020 | 40.69 |
| Jun 30, 2020 | 41.82 |
| Jun 29, 2020 | 21.34 |
| Jun 26, 2020 | 20.81 |
| Jun 25, 2020 | 22.41 |
| Jun 24, 2020 | 21.72 |
| Jun 23, 2020 | 22.27 |
| Jun 22, 2020 | 21.49 |
| Jun 19, 2020 | 21.37 |
| Jun 18, 2020 | 21.00 |
| Jun 17, 2020 | 21.47 |
| Jun 16, 2020 | 22.14 |
| Jun 15, 2020 | 22.05 |
| Jun 12, 2020 | 21.83 |
| Jun 11, 2020 | 20.77 |
| Jun 10, 2020 | 23.20 |
| Jun 9, 2020 | 22.10 |
| Jun 8, 2020 | 22.99 |
| Jun 5, 2020 | 22.94 |
| Jun 4, 2020 | 23.17 |
| Jun 3, 2020 | 23.98 |
| Jun 2, 2020 | 22.06 |
| Jun 1, 2020 | 21.34 |
| May 29, 2020 | 20.92 |
| May 28, 2020 | 20.77 |
| May 27, 2020 | 21.70 |
| May 26, 2020 | 20.89 |
| May 22, 2020 | 20.28 |
| May 21, 2020 | 19.84 |
| May 20, 2020 | 20.75 |
| May 19, 2020 | 20.05 |
| May 18, 2020 | 20.09 |
| May 15, 2020 | 20.22 |
| May 14, 2020 | 19.19 |
| May 13, 2020 | 19.35 |
| May 12, 2020 | 19.26 |
| May 11, 2020 | 20.76 |
| May 8, 2020 | 21.18 |
| May 7, 2020 | 20.23 |
| May 6, 2020 | 19.31 |
| May 5, 2020 | 19.89 |
| May 4, 2020 | 20.44 |
| May 1, 2020 | 17.59 |
| Apr 30, 2020 | 18.31 |
| Apr 29, 2020 | 18.98 |
| Apr 28, 2020 | 17.79 |
| Apr 27, 2020 | 15.99 |
| Apr 24, 2020 | 15.98 |
| Apr 23, 2020 | 16.98 |
| Apr 22, 2020 | 15.44 |
| Apr 21, 2020 | 13.93 |
| Apr 20, 2020 | 15.02 |
| Apr 17, 2020 | 15.35 |
| Apr 16, 2020 | 14.56 |
| Apr 15, 2020 | 15.51 |
| Apr 14, 2020 | 15.84 |
| Apr 13, 2020 | 15.93 |
| Apr 9, 2020 | 15.99 |
| Apr 8, 2020 | 15.55 |
| Apr 7, 2020 | 15.22 |
| Apr 6, 2020 | 13.51 |
| Apr 3, 2020 | 12.14 |
| Apr 2, 2020 | 12.28 |
| Apr 1, 2020 | 12.74 |
| Mar 31, 2020 | 13.58 |
| Mar 30, 2020 | 19.11 |
| Mar 27, 2020 | 18.38 |
| Mar 26, 2020 | 20.29 |
| Mar 25, 2020 | 21.55 |
| Mar 24, 2020 | 21.03 |
| Mar 23, 2020 | 18.25 |
| Mar 20, 2020 | 21.07 |
| Mar 19, 2020 | 22.39 |
| Mar 18, 2020 | 21.52 |
| Mar 17, 2020 | 22.61 |
| Mar 16, 2020 | 20.02 |
| Mar 13, 2020 | 20.79 |
| Mar 12, 2020 | 19.21 |
| Mar 11, 2020 | 20.21 |
| Mar 10, 2020 | 21.79 |
| Mar 9, 2020 | 22.20 |
| Mar 6, 2020 | 23.73 |
| Mar 5, 2020 | 24.69 |
| Mar 4, 2020 | 25.04 |
| Mar 3, 2020 | 24.78 |
| Mar 2, 2020 | 24.62 |
| Feb 28, 2020 | 24.74 |
| Feb 27, 2020 | 23.31 |
| Feb 26, 2020 | 24.66 |
| Feb 25, 2020 | 24.69 |
| Feb 24, 2020 | 25.79 |
| Feb 21, 2020 | 26.48 |
| Feb 20, 2020 | 26.15 |
| Feb 19, 2020 | 27.09 |
| Feb 18, 2020 | 28.84 |
| Feb 14, 2020 | 28.58 |
| Feb 13, 2020 | 28.77 |
| Feb 12, 2020 | 28.65 |
| Feb 11, 2020 | 27.32 |
| Feb 10, 2020 | 27.52 |
| Feb 7, 2020 | 27.59 |
| Feb 6, 2020 | 28.33 |
| Feb 5, 2020 | 27.05 |
| Feb 4, 2020 | 26.74 |
| Feb 3, 2020 | 28.01 |
| Jan 31, 2020 | 36.50 |
| Jan 30, 2020 | 38.77 |
| Jan 29, 2020 | 39.42 |
| Jan 28, 2020 | 39.79 |
| Jan 27, 2020 | 38.77 |
| Jan 24, 2020 | 38.70 |
| Jan 23, 2020 | 39.27 |
| Jan 22, 2020 | 40.05 |
| Jan 21, 2020 | 40.74 |
| Jan 17, 2020 | 40.43 |
| Jan 16, 2020 | 38.40 |
| Jan 15, 2020 | 37.31 |
| Jan 14, 2020 | 37.33 |
| Jan 13, 2020 | 38.45 |
| Jan 10, 2020 | 37.78 |
| Jan 9, 2020 | 37.99 |
| Jan 8, 2020 | 37.77 |
| Jan 7, 2020 | 37.55 |
| Jan 6, 2020 | 37.85 |
| Jan 3, 2020 | 38.16 |
| Jan 2, 2020 | 38.01 |
| Dec 31, 2019 | 36.48 |
| Dec 30, 2019 | 32.10 |
| Dec 27, 2019 | 32.22 |
| Dec 26, 2019 | 32.45 |
| Dec 24, 2019 | 32.50 |
| Dec 23, 2019 | 32.57 |
| Dec 20, 2019 | 32.29 |
| Dec 19, 2019 | 31.92 |
| Dec 18, 2019 | 33.51 |
| Dec 17, 2019 | 33.59 |
| Dec 16, 2019 | 32.42 |
| Dec 13, 2019 | 32.21 |
| Dec 12, 2019 | 32.69 |
| Dec 11, 2019 | 32.75 |
| Dec 10, 2019 | 32.75 |
| Dec 9, 2019 | 34.06 |
| Dec 6, 2019 | 33.02 |
| Dec 5, 2019 | 32.92 |
| Dec 4, 2019 | 32.39 |
| Dec 3, 2019 | 32.27 |
| Dec 2, 2019 | 32.98 |
| Nov 29, 2019 | 34.07 |
| Nov 27, 2019 | 34.16 |
| Nov 26, 2019 | 33.99 |
| Nov 25, 2019 | 33.81 |
| Nov 22, 2019 | 32.47 |
| Nov 21, 2019 | 34.32 |
| Nov 20, 2019 | 33.56 |
| Nov 19, 2019 | 33.06 |
| Nov 18, 2019 | 32.91 |
| Nov 15, 2019 | 32.38 |
| Nov 14, 2019 | 31.90 |
| Nov 13, 2019 | 31.55 |
| Nov 12, 2019 | 30.45 |
| Nov 11, 2019 | 30.79 |
| Nov 8, 2019 | 30.55 |
| Nov 7, 2019 | 30.48 |
| Nov 6, 2019 | 30.99 |
| Nov 5, 2019 | 31.01 |
| Nov 4, 2019 | 31.48 |
| Nov 1, 2019 | 31.06 |
| Oct 31, 2019 | 33.10 |
| Oct 30, 2019 | 33.63 |
| Oct 29, 2019 | 33.67 |
| Oct 28, 2019 | 33.29 |
| Oct 25, 2019 | 33.07 |
| Oct 24, 2019 | 32.49 |
| Oct 23, 2019 | 31.30 |
| Oct 22, 2019 | 30.53 |
| Oct 21, 2019 | 30.35 |
| Oct 18, 2019 | 29.48 |
| Oct 17, 2019 | 29.91 |
| Oct 16, 2019 | 29.07 |
| Oct 15, 2019 | 28.97 |
| Oct 14, 2019 | 28.87 |
| Oct 11, 2019 | 28.79 |
| Oct 10, 2019 | 28.27 |
| Oct 9, 2019 | 28.27 |
| Oct 8, 2019 | 28.86 |
| Oct 7, 2019 | 29.60 |
| Oct 4, 2019 | 28.63 |
| Oct 3, 2019 | 27.75 |
| Oct 2, 2019 | 27.74 |
| Oct 1, 2019 | 27.65 |
| Sep 30, 2019 | 27.81 |
| Sep 27, 2019 | 54.68 |
| Sep 26, 2019 | 53.74 |
| Sep 25, 2019 | 56.29 |
| Sep 24, 2019 | 56.92 |
| Sep 23, 2019 | 57.71 |
| Sep 20, 2019 | 61.77 |
| Sep 19, 2019 | 60.37 |
| Sep 18, 2019 | 58.44 |
| Sep 17, 2019 | 58.23 |
| Sep 16, 2019 | 59.21 |
| Sep 13, 2019 | 59.11 |
| Sep 12, 2019 | 59.15 |
| Sep 11, 2019 | 55.89 |
| Sep 10, 2019 | 53.80 |
| Sep 9, 2019 | 54.17 |
| Sep 6, 2019 | 55.24 |
| Sep 5, 2019 | 55.03 |
| Sep 4, 2019 | 56.16 |
| Sep 3, 2019 | 57.77 |
| Aug 30, 2019 | 73.96 |
| Aug 29, 2019 | 72.41 |
| Aug 28, 2019 | 69.41 |
| Aug 27, 2019 | 69.41 |
| Aug 26, 2019 | 70.29 |
| Aug 23, 2019 | 69.28 |
| Aug 22, 2019 | 72.71 |
| Aug 21, 2019 | 71.83 |
| Aug 20, 2019 | 69.88 |
| Aug 19, 2019 | 68.04 |
| Aug 16, 2019 | 67.05 |
| Aug 15, 2019 | 66.73 |
| Aug 14, 2019 | 66.49 |
| Aug 13, 2019 | 68.08 |
| Aug 12, 2019 | 67.09 |
| Aug 9, 2019 | 66.92 |
| Aug 8, 2019 | 64.97 |
| Aug 7, 2019 | 62.02 |
| Aug 6, 2019 | 61.98 |
| Aug 5, 2019 | 61.23 |
| Aug 2, 2019 | 61.38 |
| Aug 1, 2019 | 60.26 |
| Jul 31, 2019 | 62.09 |
| Jul 30, 2019 | 61.34 |
| Jul 29, 2019 | 60.97 |
| Jul 26, 2019 | 59.32 |
| Jul 25, 2019 | 57.60 |
| Jul 24, 2019 | 57.30 |
| Jul 23, 2019 | 56.27 |
| Jul 22, 2019 | 57.35 |
| Jul 19, 2019 | 55.78 |
| Jul 18, 2019 | 55.03 |
| Jul 17, 2019 | 55.89 |
| Jul 16, 2019 | 56.10 |
| Jul 15, 2019 | 57.15 |
| Jul 12, 2019 | 55.95 |
| Jul 11, 2019 | 55.22 |
| Jul 10, 2019 | 54.49 |
| Jul 9, 2019 | 54.62 |
| Jul 8, 2019 | 54.06 |
| Jul 5, 2019 | 54.96 |
| Jul 3, 2019 | 56.47 |
| Jul 2, 2019 | 57.04 |
| Jul 1, 2019 | 53.29 |
| Jun 28, 2019 | 30.64 |
| Jun 27, 2019 | 30.03 |
| Jun 26, 2019 | 29.75 |
| Jun 25, 2019 | 29.09 |
| Jun 24, 2019 | 30.99 |
| Jun 21, 2019 | 30.98 |
| Jun 20, 2019 | 33.88 |
| Jun 19, 2019 | 33.61 |
| Jun 18, 2019 | 31.22 |
| Jun 17, 2019 | 32.02 |
| Jun 14, 2019 | 30.97 |
| Jun 13, 2019 | 31.10 |
| Jun 12, 2019 | 31.30 |
| Jun 11, 2019 | 31.84 |
| Jun 10, 2019 | 32.37 |
| Jun 7, 2019 | 31.95 |
| Jun 6, 2019 | 31.46 |
| Jun 5, 2019 | 31.32 |
| Jun 4, 2019 | 28.24 |
| Jun 3, 2019 | 27.08 |
| May 31, 2019 | 27.58 |
| May 30, 2019 | 27.97 |
| May 29, 2019 | 28.13 |
| May 28, 2019 | 28.77 |
| May 24, 2019 | 28.67 |
| May 23, 2019 | 28.11 |
| May 22, 2019 | 29.12 |
| May 21, 2019 | 27.92 |
| May 20, 2019 | 27.54 |
| May 17, 2019 | 27.92 |
| May 16, 2019 | 28.11 |
| May 15, 2019 | 27.77 |
| May 14, 2019 | 27.44 |
| May 13, 2019 | 26.90 |
| May 10, 2019 | 28.59 |
| May 9, 2019 | 28.82 |
| May 8, 2019 | 29.65 |
| May 7, 2019 | 28.94 |
| May 6, 2019 | 28.37 |
| May 3, 2019 | 25.84 |
| May 2, 2019 | 25.04 |
| May 1, 2019 | 25.76 |
| Apr 30, 2019 | 25.57 |
| Apr 29, 2019 | 25.94 |
| Apr 26, 2019 | 24.70 |
| Apr 25, 2019 | 24.30 |
| Apr 24, 2019 | 24.35 |
| Apr 23, 2019 | 24.53 |
| Apr 22, 2019 | 24.47 |
| Apr 18, 2019 | 24.20 |
| Apr 17, 2019 | 23.97 |
| Apr 16, 2019 | 25.52 |
| Apr 15, 2019 | 24.71 |
| Apr 12, 2019 | 24.65 |
| Apr 11, 2019 | 23.62 |
| Apr 10, 2019 | 21.65 |
| Apr 9, 2019 | 21.31 |
| Apr 8, 2019 | 21.48 |
| Apr 5, 2019 | 21.14 |
| Apr 4, 2019 | 21.18 |
| Apr 3, 2019 | 21.48 |
| Apr 2, 2019 | 20.78 |
| Apr 1, 2019 | 21.32 |
| Mar 29, 2019 | 16.25 |
| Mar 28, 2019 | 16.05 |
| Mar 27, 2019 | 15.63 |
| Mar 26, 2019 | 15.74 |
| Mar 25, 2019 | 15.87 |
| Mar 22, 2019 | 15.29 |
| Mar 21, 2019 | 16.12 |
| Mar 20, 2019 | 16.32 |
| Mar 19, 2019 | 16.48 |
| Mar 18, 2019 | 16.58 |
| Mar 15, 2019 | 16.37 |
| Mar 14, 2019 | 16.21 |
| Mar 13, 2019 | 16.27 |
| Mar 12, 2019 | 16.30 |
| Mar 11, 2019 | 16.34 |
| Mar 8, 2019 | 15.73 |
| Mar 7, 2019 | 15.41 |
| Mar 6, 2019 | 16.05 |
| Mar 5, 2019 | 16.40 |
| Mar 4, 2019 | 17.32 |
| Mar 1, 2019 | 16.92 |
| Feb 28, 2019 | 16.86 |
| Feb 27, 2019 | 16.19 |
| Feb 26, 2019 | 15.85 |
| Feb 25, 2019 | 16.22 |
| Feb 22, 2019 | 16.32 |
| Feb 21, 2019 | 16.30 |
| Feb 20, 2019 | 16.68 |
| Feb 19, 2019 | 16.85 |
| Feb 15, 2019 | 16.58 |
| Feb 14, 2019 | 16.81 |
| Feb 13, 2019 | 16.61 |
| Feb 12, 2019 | 16.47 |
| Feb 11, 2019 | 15.58 |
| Feb 8, 2019 | 15.65 |
| Feb 7, 2019 | 15.58 |
| Feb 6, 2019 | 15.45 |
| Feb 5, 2019 | 14.66 |
| Feb 4, 2019 | 14.45 |
| Feb 1, 2019 | 11.91 |
| Jan 31, 2019 | 12.14 |
| Jan 30, 2019 | 12.13 |
| Jan 29, 2019 | 11.89 |
| Jan 28, 2019 | 12.07 |
| Jan 25, 2019 | 12.42 |
| Jan 24, 2019 | 12.41 |
| Jan 23, 2019 | 11.70 |
| Jan 22, 2019 | 12.19 |
| Jan 18, 2019 | 12.95 |
| Jan 17, 2019 | 12.63 |
| Jan 16, 2019 | 12.53 |
| Jan 15, 2019 | 12.60 |
| Jan 14, 2019 | 12.09 |
| Jan 11, 2019 | 12.33 |
| Jan 10, 2019 | 11.81 |
| Jan 9, 2019 | 11.54 |
| Jan 8, 2019 | 11.56 |
| Jan 7, 2019 | 11.49 |
| Jan 4, 2019 | 11.43 |
| Jan 3, 2019 | 11.24 |
| Jan 2, 2019 | 11.98 |
| Dec 31, 2018 | 12.17 |
| Dec 28, 2018 | 14.39 |
| Dec 27, 2018 | 14.10 |
| Dec 26, 2018 | 14.26 |
| Dec 24, 2018 | 12.90 |
| Dec 21, 2018 | 13.18 |
| Dec 20, 2018 | 13.28 |
| Dec 19, 2018 | 14.02 |
| Dec 18, 2018 | 14.55 |
| Dec 17, 2018 | 14.12 |
| Dec 14, 2018 | 14.38 |
| Dec 13, 2018 | 14.76 |
| Dec 12, 2018 | 15.12 |
| Dec 11, 2018 | 15.21 |
| Dec 10, 2018 | 15.09 |
| Dec 7, 2018 | 14.93 |
| Dec 6, 2018 | 15.25 |
| Dec 4, 2018 | 15.24 |
| Dec 3, 2018 | 15.70 |
| Nov 30, 2018 | 15.54 |
| Nov 29, 2018 | 15.45 |
| Nov 28, 2018 | 15.34 |
| Nov 27, 2018 | 15.07 |
| Nov 26, 2018 | 15.04 |
| Nov 23, 2018 | 15.26 |
| Nov 21, 2018 | 15.12 |
| Nov 20, 2018 | 15.09 |
| Nov 19, 2018 | 15.76 |
| Nov 16, 2018 | 16.11 |
| Nov 15, 2018 | 15.83 |
| Nov 14, 2018 | 15.70 |
| Nov 13, 2018 | 15.85 |
| Nov 12, 2018 | 15.97 |
| Nov 9, 2018 | 16.31 |
| Nov 8, 2018 | 16.37 |
| Nov 7, 2018 | 15.82 |
| Nov 6, 2018 | 16.00 |
| Nov 5, 2018 | 14.74 |
| Nov 2, 2018 | 14.08 |
| Nov 1, 2018 | 13.45 |
| Oct 31, 2018 | 13.10 |
| Oct 30, 2018 | 12.98 |
| Oct 29, 2018 | 12.79 |
| Oct 26, 2018 | 12.73 |
| Oct 25, 2018 | 13.09 |
| Oct 24, 2018 | 12.79 |
| Oct 23, 2018 | 13.27 |
| Oct 22, 2018 | 13.04 |
| Oct 19, 2018 | 12.92 |
| Oct 18, 2018 | 13.01 |
| Oct 17, 2018 | 13.04 |
| Oct 16, 2018 | 13.12 |
| Oct 15, 2018 | 12.66 |
| Oct 12, 2018 | 12.17 |
| Oct 11, 2018 | 12.42 |
| Oct 10, 2018 | 12.96 |
| Oct 9, 2018 | 13.58 |
| Oct 8, 2018 | 13.34 |
| Oct 5, 2018 | 13.33 |
| Oct 4, 2018 | 13.58 |
| Oct 3, 2018 | 13.79 |
| Oct 2, 2018 | 13.72 |
| Oct 1, 2018 | 13.76 |
| Sep 28, 2018 | 17.18 |
| Sep 27, 2018 | 17.00 |
| Sep 26, 2018 | 16.88 |
| Sep 25, 2018 | 17.06 |
| Sep 24, 2018 | 16.52 |
| Sep 21, 2018 | 16.70 |
| Sep 20, 2018 | 16.58 |
| Sep 19, 2018 | 15.93 |
| Sep 18, 2018 | 16.41 |
| Sep 17, 2018 | 17.06 |
| Sep 14, 2018 | 17.72 |
| Sep 13, 2018 | 17.00 |
| Sep 12, 2018 | 15.63 |
| Sep 11, 2018 | 17.36 |
| Sep 10, 2018 | 17.81 |
| Sep 7, 2018 | 17.72 |
| Sep 6, 2018 | 17.90 |
| Sep 5, 2018 | 17.72 |
| Sep 4, 2018 | 17.72 |
| Aug 31, 2018 | 17.36 |
| Aug 30, 2018 | 17.06 |
| Aug 29, 2018 | 16.58 |
| Aug 28, 2018 | 16.52 |
| Aug 27, 2018 | 16.41 |
| Aug 24, 2018 | 17.54 |
| Aug 23, 2018 | 16.76 |
| Aug 22, 2018 | 16.64 |
| Aug 21, 2018 | 16.88 |
| Aug 20, 2018 | 16.82 |
| Aug 17, 2018 | 16.94 |
| Aug 16, 2018 | 17.06 |
| Aug 15, 2018 | 16.88 |
| Aug 14, 2018 | 16.94 |
| Aug 13, 2018 | 17.84 |
| Aug 10, 2018 | 18.02 |
| Aug 9, 2018 | 18.67 |
| Aug 8, 2018 | 18.26 |
| Aug 7, 2018 | 18.26 |
| Aug 6, 2018 | 18.32 |
| Aug 3, 2018 | 18.56 |
| Aug 2, 2018 | 18.26 |
| Aug 1, 2018 | 18.20 |
| Jul 31, 2018 | 18.20 |
| Jul 30, 2018 | 17.78 |
| Jul 27, 2018 | 17.60 |
| Jul 26, 2018 | 18.50 |
| Jul 25, 2018 | 18.79 |
| Jul 24, 2018 | 19.33 |
| Jul 23, 2018 | 19.45 |
| Jul 20, 2018 | 19.33 |
| Jul 19, 2018 | 19.33 |
| Jul 18, 2018 | 19.03 |
| Jul 17, 2018 | 19.09 |
| Jul 16, 2018 | 19.15 |
| Jul 13, 2018 | 19.27 |
| Jul 12, 2018 | 19.63 |
| Jul 11, 2018 | 19.03 |
| Jul 10, 2018 | 19.33 |
| Jul 9, 2018 | 18.67 |
| Jul 6, 2018 | 18.38 |
| Jul 5, 2018 | 19.39 |
| Jul 3, 2018 | 19.03 |
| Jul 2, 2018 | 17.30 |
| Jun 29, 2018 | 21.62 |
| Jun 28, 2018 | 21.40 |
| Jun 27, 2018 | 20.18 |
| Jun 26, 2018 | 20.79 |
| Jun 25, 2018 | 20.79 |
| Jun 22, 2018 | 21.85 |
| Jun 21, 2018 | 20.40 |
| Jun 20, 2018 | 21.47 |
| Jun 19, 2018 | 21.62 |
| Jun 18, 2018 | 19.34 |
| Jun 15, 2018 | 18.04 |
| Jun 14, 2018 | 17.89 |
| Jun 13, 2018 | 17.51 |
| Jun 12, 2018 | 17.20 |
| Jun 11, 2018 | 17.20 |
| Jun 8, 2018 | 17.20 |
| Jun 7, 2018 | 17.28 |
| Jun 6, 2018 | 17.20 |
| Jun 5, 2018 | 17.28 |
| Jun 4, 2018 | 17.28 |
| Jun 1, 2018 | 17.36 |
| May 31, 2018 | 17.36 |
| May 30, 2018 | 17.51 |
| May 29, 2018 | 17.51 |
| May 25, 2018 | 17.36 |
| May 24, 2018 | 17.43 |
| May 23, 2018 | 17.58 |
| May 22, 2018 | 17.51 |
| May 21, 2018 | 17.58 |
| May 18, 2018 | 17.36 |
| May 17, 2018 | 17.36 |
| May 16, 2018 | 17.20 |
| May 15, 2018 | 17.36 |
| May 14, 2018 | 17.36 |
| May 11, 2018 | 17.13 |
| May 10, 2018 | 17.51 |
| May 9, 2018 | 17.43 |
| May 8, 2018 | 17.20 |
| May 7, 2018 | 17.28 |
| May 4, 2018 | 15.91 |
| May 3, 2018 | 15.83 |
| May 2, 2018 | 16.14 |
| May 1, 2018 | 15.83 |
| Apr 30, 2018 | 15.60 |
| Apr 27, 2018 | 15.68 |
| Apr 26, 2018 | 15.68 |
| Apr 25, 2018 | 15.76 |
| Apr 24, 2018 | 15.60 |
| Apr 23, 2018 | 16.14 |
| Apr 20, 2018 | 15.91 |
| Apr 19, 2018 | 15.91 |
| Apr 18, 2018 | 15.98 |
| Apr 17, 2018 | 15.91 |
| Apr 16, 2018 | 15.83 |
| Apr 13, 2018 | 15.91 |
| Apr 12, 2018 | 15.76 |
| Apr 11, 2018 | 15.76 |
| Apr 10, 2018 | 15.76 |
| Apr 9, 2018 | 15.76 |
| Apr 6, 2018 | 15.53 |
| Apr 5, 2018 | 15.37 |
| Apr 4, 2018 | 15.45 |
| Apr 3, 2018 | 15.30 |
| Apr 2, 2018 | 15.37 |
| Mar 29, 2018 | 45.98 |
| Mar 28, 2018 | 44.35 |
| Mar 27, 2018 | 42.11 |
| Mar 26, 2018 | 40.68 |
| Mar 23, 2018 | 39.46 |
| Mar 22, 2018 | 39.05 |
| Mar 21, 2018 | 39.66 |
| Mar 20, 2018 | 39.46 |
| Mar 19, 2018 | 39.05 |
| Mar 16, 2018 | 38.85 |
| Mar 15, 2018 | 38.85 |
| Mar 14, 2018 | 38.03 |
| Mar 13, 2018 | 37.83 |
| Mar 12, 2018 | 38.24 |
| Mar 9, 2018 | 38.44 |
| Mar 8, 2018 | 38.44 |
| Mar 7, 2018 | 38.03 |
| Mar 6, 2018 | 38.03 |
| Mar 5, 2018 | 39.05 |
| Mar 2, 2018 | 39.87 |
| Mar 1, 2018 | 40.07 |
| Feb 28, 2018 | 39.46 |
| Feb 27, 2018 | 39.46 |
| Feb 26, 2018 | 39.26 |
| Feb 23, 2018 | 39.26 |
| Feb 22, 2018 | 38.65 |
| Feb 21, 2018 | 38.44 |
| Feb 20, 2018 | 38.85 |
| Feb 16, 2018 | 39.05 |
| Feb 15, 2018 | 37.83 |
| Feb 14, 2018 | 37.63 |
| Feb 13, 2018 | 36.81 |
| Feb 12, 2018 | 36.81 |
| Feb 9, 2018 | 37.22 |
| Feb 8, 2018 | 37.83 |
| Feb 7, 2018 | 37.83 |
| Feb 6, 2018 | 37.22 |
| Feb 5, 2018 | 38.24 |
| Feb 2, 2018 | 37.42 |
| Feb 1, 2018 | 37.02 |
| Jan 31, 2018 | 35.59 |
| Jan 30, 2018 | 35.38 |
| Jan 29, 2018 | 35.38 |
| Jan 26, 2018 | 35.79 |
| Jan 25, 2018 | 36.00 |
| Jan 24, 2018 | 36.20 |
| Jan 23, 2018 | 36.20 |
| Jan 22, 2018 | 36.61 |
| Jan 19, 2018 | 36.61 |
| Jan 18, 2018 | 35.49 |
| Jan 17, 2018 | 36.61 |
| Jan 16, 2018 | 35.18 |
| Jan 12, 2018 | 36.61 |
| Jan 11, 2018 | 36.61 |
| Jan 10, 2018 | 34.77 |
| Jan 9, 2018 | 34.57 |
| Jan 8, 2018 | 36.20 |
| Jan 5, 2018 | 35.38 |
| Jan 4, 2018 | 35.59 |
| Jan 3, 2018 | 34.77 |
| Jan 2, 2018 | 33.55 |
| Dec 29, 2017 | 38.42 |
| Dec 28, 2017 | 37.96 |
| Dec 27, 2017 | 37.73 |
| Dec 26, 2017 | 36.33 |
| Dec 22, 2017 | 34.48 |
| Dec 21, 2017 | 35.64 |
| Dec 20, 2017 | 37.03 |
| Dec 19, 2017 | 36.57 |
| Dec 18, 2017 | 37.73 |
| Dec 15, 2017 | 38.42 |
| Dec 14, 2017 | 38.19 |
| Dec 13, 2017 | 37.26 |
| Dec 12, 2017 | 38.19 |
| Dec 11, 2017 | 38.89 |
| Dec 8, 2017 | 39.35 |
| Dec 7, 2017 | 39.58 |
| Dec 6, 2017 | 41.21 |
| Dec 5, 2017 | 42.14 |
| Dec 4, 2017 | 44.23 |
| Dec 1, 2017 | 44.46 |
| Nov 30, 2017 | 44.23 |
| Nov 29, 2017 | 43.30 |
| Nov 28, 2017 | 42.60 |
| Nov 27, 2017 | 41.90 |
| Nov 24, 2017 | 41.67 |
| Nov 22, 2017 | 43.06 |
| Nov 21, 2017 | 42.37 |
| Nov 20, 2017 | 42.14 |
| Nov 17, 2017 | 40.98 |
| Nov 16, 2017 | 41.21 |
| Nov 15, 2017 | 41.21 |
| Nov 14, 2017 | 40.98 |
| Nov 13, 2017 | 41.21 |
| Nov 10, 2017 | 41.44 |
| Nov 9, 2017 | 41.90 |
| Nov 8, 2017 | 42.83 |
| Nov 7, 2017 | 42.14 |
| Nov 6, 2017 | 43.53 |
| Nov 3, 2017 | 43.76 |
| Nov 2, 2017 | 45.15 |
| Nov 1, 2017 | 44.92 |
| Oct 31, 2017 | 44.92 |
| Oct 30, 2017 | 45.15 |
| Oct 27, 2017 | 46.08 |
| Oct 26, 2017 | 44.92 |
| Oct 25, 2017 | 45.15 |
| Oct 24, 2017 | 44.69 |
| Oct 23, 2017 | 45.62 |
| Oct 20, 2017 | 45.39 |
| Oct 19, 2017 | 45.39 |
| Oct 18, 2017 | 44.69 |
| Oct 17, 2017 | 46.08 |
| Oct 16, 2017 | 45.62 |
| Oct 13, 2017 | 44.92 |
| Oct 12, 2017 | 45.39 |
| Oct 11, 2017 | 46.08 |
| Oct 10, 2017 | 46.55 |
| Oct 9, 2017 | 44.69 |
| Oct 6, 2017 | 44.69 |
| Oct 5, 2017 | 43.99 |
| Oct 4, 2017 | 43.53 |
| Oct 3, 2017 | 43.76 |
| Oct 2, 2017 | 44.23 |
| Sep 29, 2017 | 35.85 |
| Sep 28, 2017 | 36.62 |
| Sep 27, 2017 | 36.43 |
| Sep 26, 2017 | 35.66 |
| Sep 25, 2017 | 35.09 |
| Sep 22, 2017 | 34.70 |
| Sep 21, 2017 | 35.09 |
| Sep 20, 2017 | 34.89 |
| Sep 19, 2017 | 34.70 |
| Sep 18, 2017 | 33.74 |
| Sep 15, 2017 | 33.16 |
| Sep 14, 2017 | 33.16 |
| Sep 13, 2017 | 32.40 |
| Sep 12, 2017 | 32.78 |
| Sep 11, 2017 | 32.78 |
| Sep 8, 2017 | 31.05 |
| Sep 7, 2017 | 34.32 |
| Sep 6, 2017 | 33.93 |
| Sep 5, 2017 | 30.09 |
| Sep 1, 2017 | 28.36 |
| Aug 31, 2017 | 28.75 |
| Aug 30, 2017 | 29.13 |
| Aug 29, 2017 | 29.13 |
| Aug 28, 2017 | 29.13 |
| Aug 25, 2017 | 29.90 |
| Aug 24, 2017 | 29.90 |
| Aug 23, 2017 | 30.48 |
| Aug 22, 2017 | 29.32 |
| Aug 21, 2017 | 28.36 |
| Aug 18, 2017 | 28.36 |
| Aug 17, 2017 | 27.40 |
| Aug 16, 2017 | 27.98 |
| Aug 15, 2017 | 29.32 |
| Aug 14, 2017 | 31.82 |
| Aug 11, 2017 | 31.82 |
| Aug 10, 2017 | 32.59 |
| Aug 9, 2017 | 32.78 |
| Aug 8, 2017 | 34.12 |
| Aug 7, 2017 | 33.74 |
| Aug 4, 2017 | 33.36 |
| Aug 3, 2017 | 33.74 |
| Aug 2, 2017 | 32.97 |
| Aug 1, 2017 | 33.55 |
| Jul 31, 2017 | 33.74 |
| Jul 28, 2017 | 33.16 |
| Jul 27, 2017 | 34.32 |
| Jul 26, 2017 | 34.12 |
| Jul 25, 2017 | 35.66 |
| Jul 24, 2017 | 35.66 |
| Jul 21, 2017 | 37.01 |
| Jul 20, 2017 | 34.89 |
| Jul 19, 2017 | 35.09 |
| Jul 18, 2017 | 33.74 |
| Jul 17, 2017 | 34.12 |
| Jul 14, 2017 | 34.70 |
| Jul 13, 2017 | 34.51 |
| Jul 12, 2017 | 35.09 |
| Jul 11, 2017 | 34.51 |
| Jul 10, 2017 | 33.93 |
| Jul 7, 2017 | 33.93 |
| Jul 6, 2017 | 33.93 |
| Jul 5, 2017 | 34.51 |
| Jul 3, 2017 | 34.32 |
| Jun 30, 2017 | 34.70 |
| Jun 29, 2017 | 20.33 |
| Jun 28, 2017 | 20.01 |
| Jun 27, 2017 | 20.43 |
| Jun 26, 2017 | 20.96 |
| Jun 23, 2017 | 19.38 |
| Jun 22, 2017 | 18.85 |
| Jun 21, 2017 | 18.64 |
| Jun 20, 2017 | 18.96 |
| Jun 19, 2017 | 18.64 |
| Jun 16, 2017 | 19.06 |
| Jun 15, 2017 | 18.43 |
| Jun 14, 2017 | 18.22 |
| Jun 13, 2017 | 19.49 |
| Jun 12, 2017 | 19.59 |
| Jun 9, 2017 | 21.07 |
| Jun 8, 2017 | 20.75 |
| Jun 7, 2017 | 20.01 |
| Jun 6, 2017 | 19.49 |
| Jun 5, 2017 | 20.43 |
| Jun 2, 2017 | 20.22 |
| Jun 1, 2017 | 19.59 |
| May 31, 2017 | 19.59 |
| May 30, 2017 | 19.17 |
| May 26, 2017 | 19.91 |
| May 25, 2017 | 20.22 |
| May 24, 2017 | 19.49 |
| May 23, 2017 | 18.01 |
| May 22, 2017 | 18.01 |
| May 19, 2017 | 18.22 |
| May 18, 2017 | 18.33 |
| May 17, 2017 | 18.11 |
| May 16, 2017 | 18.85 |
| May 15, 2017 | 18.54 |
| May 12, 2017 | 19.27 |
| May 11, 2017 | 19.06 |
| May 10, 2017 | 20.01 |
| May 9, 2017 | 20.43 |
| May 8, 2017 | 20.54 |
| May 5, 2017 | 21.49 |
| May 4, 2017 | 21.59 |
| May 3, 2017 | 21.91 |
| May 2, 2017 | 21.59 |
| May 1, 2017 | 21.59 |
| Apr 28, 2017 | 21.80 |
| Apr 27, 2017 | 21.07 |
| Apr 26, 2017 | 21.17 |
| Apr 25, 2017 | 21.38 |
| Apr 24, 2017 | 21.17 |
| Apr 21, 2017 | 21.07 |
| Apr 20, 2017 | 21.17 |
| Apr 19, 2017 | 21.17 |
| Apr 18, 2017 | 20.75 |
| Apr 17, 2017 | 20.96 |
| Apr 13, 2017 | 20.96 |
| Apr 12, 2017 | 20.64 |
| Apr 11, 2017 | 20.75 |
| Apr 10, 2017 | 20.96 |
| Apr 7, 2017 | 20.64 |
| Apr 6, 2017 | 20.54 |
| Apr 5, 2017 | 20.43 |
| Apr 4, 2017 | 20.33 |
| Apr 3, 2017 | 20.33 |
| Mar 31, 2017 | 20.96 |
| Mar 30, 2017 | 10.43 |
| Mar 29, 2017 | 10.43 |
| Mar 28, 2017 | 10.70 |
| Mar 27, 2017 | 10.64 |
| Mar 24, 2017 | 10.59 |
| Mar 23, 2017 | 10.48 |
| Mar 22, 2017 | 10.38 |
| Mar 21, 2017 | 10.48 |
| Mar 20, 2017 | 10.75 |
| Mar 17, 2017 | 10.96 |
| Mar 16, 2017 | 10.91 |
| Mar 15, 2017 | 10.70 |
| Mar 14, 2017 | 10.75 |
| Mar 13, 2017 | 10.43 |
| Mar 10, 2017 | 10.27 |
| Mar 9, 2017 | 10.22 |
| Mar 8, 2017 | 10.06 |
| Mar 7, 2017 | 9.68 |
| Mar 6, 2017 | 9.58 |
| Mar 3, 2017 | 9.31 |
| Mar 2, 2017 | 8.94 |
| Mar 1, 2017 | 8.83 |
| Feb 28, 2017 | 8.78 |
| Feb 27, 2017 | 8.83 |
| Feb 24, 2017 | 8.78 |
| Feb 23, 2017 | 8.78 |
| Feb 22, 2017 | 8.94 |
| Feb 21, 2017 | 8.99 |
| Feb 17, 2017 | 9.10 |
| Feb 16, 2017 | 8.83 |
| Feb 15, 2017 | 9.05 |
| Feb 14, 2017 | 9.05 |
| Feb 13, 2017 | 9.10 |
| Feb 10, 2017 | 9.15 |
| Feb 9, 2017 | 9.15 |
| Feb 8, 2017 | 9.10 |
| Feb 7, 2017 | 9.37 |
| Feb 6, 2017 | 9.26 |
| Feb 3, 2017 | 9.42 |
| Feb 2, 2017 | 9.63 |
| Feb 1, 2017 | 9.63 |
| Jan 31, 2017 | 9.79 |
| Jan 30, 2017 | 9.26 |
| Jan 27, 2017 | 9.42 |
| Jan 26, 2017 | 9.26 |
| Jan 25, 2017 | 9.37 |
| Jan 24, 2017 | 9.37 |
| Jan 23, 2017 | 9.47 |
| Jan 20, 2017 | 9.31 |
| Jan 19, 2017 | 9.23 |
| Jan 18, 2017 | 8.99 |
| Jan 17, 2017 | 8.78 |
| Jan 13, 2017 | 8.78 |
| Jan 12, 2017 | 8.73 |
| Jan 11, 2017 | 8.30 |
| Jan 10, 2017 | 8.14 |
| Jan 9, 2017 | 8.25 |
| Jan 6, 2017 | 8.46 |
| Jan 5, 2017 | 8.51 |
| Jan 4, 2017 | 8.46 |
| Jan 3, 2017 | 8.57 |
| Dec 30, 2016 | 8.36 |
| Dec 29, 2016 | 8.25 |
| Dec 28, 2016 | 8.23 |
| Dec 27, 2016 | 8.20 |
| Dec 23, 2016 | 8.09 |
| Dec 22, 2016 | 8.04 |
| Dec 21, 2016 | 8.09 |
| Dec 20, 2016 | 8.09 |
| Dec 19, 2016 | 8.09 |
| Dec 16, 2016 | 8.04 |
| Dec 15, 2016 | 8.09 |
| Dec 14, 2016 | 7.99 |
| Dec 13, 2016 | 8.09 |
| Dec 12, 2016 | 7.99 |
| Dec 9, 2016 | 8.04 |
| Dec 8, 2016 | 8.25 |
| Dec 7, 2016 | 8.25 |
| Dec 6, 2016 | 7.99 |
| Dec 5, 2016 | 7.83 |
| Dec 2, 2016 | 7.83 |
| Dec 1, 2016 | 7.78 |
| Nov 30, 2016 | 8.41 |
| Nov 29, 2016 | 7.99 |
| Nov 28, 2016 | 7.78 |
| Nov 25, 2016 | 7.83 |
| Nov 23, 2016 | 7.83 |
| Nov 22, 2016 | 7.78 |
| Nov 21, 2016 | 7.78 |
| Nov 18, 2016 | 7.78 |
| Nov 17, 2016 | 7.68 |
| Nov 16, 2016 | 7.83 |
| Nov 15, 2016 | 7.73 |
| Nov 14, 2016 | 7.52 |
| Nov 11, 2016 | 7.31 |
| Nov 10, 2016 | 7.36 |
| Nov 9, 2016 | 7.52 |
| Nov 8, 2016 | 7.21 |
| Nov 7, 2016 | 6.89 |
| Nov 4, 2016 | 6.84 |
| Nov 3, 2016 | 6.84 |
| Nov 2, 2016 | 6.84 |
| Nov 1, 2016 | 6.79 |
| Oct 31, 2016 | 6.79 |
| Oct 28, 2016 | 6.79 |
| Oct 27, 2016 | 6.79 |
| Oct 26, 2016 | 6.99 |
| Oct 25, 2016 | 7.00 |
| Oct 24, 2016 | 7.10 |
| Oct 21, 2016 | 7.04 |
| Oct 20, 2016 | 6.97 |
| Oct 19, 2016 | 6.83 |
| Oct 18, 2016 | 6.79 |
| Oct 17, 2016 | 6.79 |
| Oct 14, 2016 | 6.80 |
| Oct 13, 2016 | 6.79 |
| Oct 12, 2016 | 6.83 |
| Oct 11, 2016 | 6.89 |
| Oct 10, 2016 | 6.84 |
| Oct 7, 2016 | 6.84 |
| Oct 6, 2016 | 6.79 |
| Oct 5, 2016 | 6.84 |
| Oct 4, 2016 | 6.88 |
| Oct 3, 2016 | 6.91 |
| Sep 30, 2016 | 6.99 |
| Sep 29, 2016 | 6.83 |
| Sep 28, 2016 | 6.93 |
| Sep 27, 2016 | 6.91 |
| Sep 26, 2016 | 6.88 |
| Sep 23, 2016 | 6.87 |
| Sep 22, 2016 | 6.83 |
| Sep 21, 2016 | 6.77 |
| Sep 20, 2016 | 6.53 |
| Sep 19, 2016 | 6.52 |
| Sep 16, 2016 | 6.33 |
| Sep 15, 2016 | 6.49 |
| Sep 14, 2016 | 6.48 |
| Sep 13, 2016 | 6.41 |
| Sep 12, 2016 | 6.57 |
| Sep 9, 2016 | 6.44 |
| Sep 8, 2016 | 6.50 |
| Sep 7, 2016 | 6.54 |
| Sep 6, 2016 | 6.58 |
| Sep 2, 2016 | 6.98 |
| Sep 1, 2016 | 7.08 |
| Aug 31, 2016 | 6.99 |
| Aug 30, 2016 | 6.98 |
| Aug 29, 2016 | 6.99 |
| Aug 26, 2016 | 7.04 |
| Aug 25, 2016 | 7.05 |
| Aug 24, 2016 | 7.08 |
| Aug 23, 2016 | 7.14 |
| Aug 22, 2016 | 7.11 |
| Aug 19, 2016 | 7.15 |
| Aug 18, 2016 | 7.20 |
| Aug 17, 2016 | 7.17 |
| Aug 16, 2016 | 7.22 |
| Aug 15, 2016 | 7.15 |
| Aug 12, 2016 | 7.24 |
| Aug 11, 2016 | 7.12 |
| Aug 10, 2016 | 7.08 |
| Aug 9, 2016 | 7.11 |
| Aug 8, 2016 | 7.10 |
| Aug 5, 2016 | 7.16 |
| Aug 4, 2016 | 7.16 |
| Aug 3, 2016 | 7.10 |
| Aug 2, 2016 | 7.11 |
| Aug 1, 2016 | 7.10 |
| Jul 29, 2016 | 7.11 |
| Jul 28, 2016 | 7.33 |
| Jul 27, 2016 | 7.31 |
| Jul 26, 2016 | 7.30 |
| Jul 25, 2016 | 7.33 |
| Jul 22, 2016 | 7.32 |
| Jul 21, 2016 | 7.21 |
| Jul 20, 2016 | 7.15 |
| Jul 19, 2016 | 6.94 |
| Jul 18, 2016 | 6.84 |
| Jul 15, 2016 | 6.79 |
| Jul 14, 2016 | 6.72 |
| Jul 13, 2016 | 6.69 |
| Jul 12, 2016 | 6.81 |
| Jul 11, 2016 | 6.89 |
| Jul 8, 2016 | 6.81 |
| Jul 7, 2016 | 6.80 |
| Jul 6, 2016 | 6.65 |
| Jul 5, 2016 | 6.23 |
| Jul 1, 2016 | 6.18 |
| Jun 30, 2016 | 6.18 |
| Jun 29, 2016 | 8.38 |
| Jun 28, 2016 | 8.34 |
| Jun 27, 2016 | 8.13 |
| Jun 24, 2016 | 8.24 |
| Jun 23, 2016 | 8.34 |
| Jun 22, 2016 | 8.24 |
| Jun 21, 2016 | 8.41 |
| Jun 20, 2016 | 8.52 |
| Jun 17, 2016 | 8.42 |
| Jun 16, 2016 | 8.33 |
| Jun 15, 2016 | 8.45 |
| Jun 14, 2016 | 8.67 |
| Jun 13, 2016 | 8.55 |
| Jun 10, 2016 | 8.59 |
| Jun 9, 2016 | 8.65 |
| Jun 8, 2016 | 8.51 |
| Jun 7, 2016 | 8.56 |
| Jun 6, 2016 | 8.56 |
| Jun 3, 2016 | 8.67 |
| Jun 2, 2016 | 8.70 |
| Jun 1, 2016 | 8.76 |
| May 31, 2016 | 8.69 |
| May 27, 2016 | 8.03 |
| May 26, 2016 | 7.76 |
| May 25, 2016 | 7.76 |
| May 24, 2016 | 7.70 |
| May 23, 2016 | 7.66 |
| May 20, 2016 | 7.46 |
| May 19, 2016 | 7.57 |
| May 18, 2016 | 7.62 |
| May 17, 2016 | 7.55 |
| May 16, 2016 | 7.88 |
| May 13, 2016 | 7.57 |
| May 12, 2016 | 7.49 |
| May 11, 2016 | 7.41 |
| May 10, 2016 | 7.45 |
| May 9, 2016 | 7.66 |
| May 6, 2016 | 7.50 |
| May 5, 2016 | 7.52 |
| May 4, 2016 | 7.27 |
| May 3, 2016 | 7.42 |
| May 2, 2016 | 7.48 |
| Apr 29, 2016 | 7.77 |
| Apr 28, 2016 | 7.62 |
| Apr 27, 2016 | 7.80 |
| Apr 26, 2016 | 7.77 |
| Apr 25, 2016 | 7.84 |
| Apr 22, 2016 | 7.74 |
| Apr 21, 2016 | 7.87 |
| Apr 20, 2016 | 7.86 |
| Apr 19, 2016 | 8.01 |
| Apr 18, 2016 | 8.05 |
| Apr 15, 2016 | 7.94 |
| Apr 14, 2016 | 7.99 |
| Apr 13, 2016 | 7.96 |
| Apr 12, 2016 | 7.88 |
| Apr 11, 2016 | 8.13 |
| Apr 8, 2016 | 8.06 |
| Apr 7, 2016 | 8.06 |
| Apr 6, 2016 | 8.05 |
| Apr 5, 2016 | 8.08 |
| Apr 4, 2016 | 8.20 |
| Apr 1, 2016 | 8.28 |
| Mar 31, 2016 | 8.21 |
| Mar 30, 2016 | 10.52 |
| Mar 29, 2016 | 10.52 |
| Mar 28, 2016 | 10.45 |
| Mar 24, 2016 | 10.43 |
| Mar 23, 2016 | 10.50 |
| Mar 22, 2016 | 10.57 |
| Mar 21, 2016 | 10.61 |
| Mar 18, 2016 | 10.21 |
| Mar 17, 2016 | 10.24 |
| Mar 16, 2016 | 10.17 |
| Mar 15, 2016 | 10.15 |
| Mar 14, 2016 | 10.19 |
| Mar 11, 2016 | 10.35 |
| Mar 10, 2016 | 10.31 |
| Mar 9, 2016 | 10.57 |
| Mar 8, 2016 | 10.59 |
| Mar 7, 2016 | 10.59 |
| Mar 4, 2016 | 10.43 |
| Mar 3, 2016 | 10.66 |
| Mar 2, 2016 | 10.55 |
| Mar 1, 2016 | 10.35 |
| Feb 29, 2016 | 10.48 |
| Feb 26, 2016 | 10.35 |
| Feb 25, 2016 | 10.29 |
| Feb 24, 2016 | 10.29 |
| Feb 23, 2016 | 10.31 |
| Feb 22, 2016 | 10.28 |
| Feb 19, 2016 | 10.38 |
| Feb 18, 2016 | 10.29 |
| Feb 17, 2016 | 9.25 |
| Feb 16, 2016 | 9.06 |
| Feb 12, 2016 | 8.90 |
| Feb 11, 2016 | 9.02 |
| Feb 10, 2016 | 9.21 |
| Feb 9, 2016 | 9.07 |
| Feb 8, 2016 | 9.02 |
| Feb 5, 2016 | 8.97 |
| Feb 4, 2016 | 8.90 |
| Feb 3, 2016 | 8.81 |
| Feb 2, 2016 | 8.90 |
| Feb 1, 2016 | 9.30 |
| Jan 29, 2016 | 9.14 |
| Jan 28, 2016 | 8.83 |
| Jan 27, 2016 | 8.95 |
| Jan 26, 2016 | 8.94 |
| Jan 25, 2016 | 8.92 |
| Jan 22, 2016 | 9.04 |
| Jan 21, 2016 | 9.06 |
| Jan 20, 2016 | 8.94 |
| Jan 19, 2016 | 8.67 |
| Jan 15, 2016 | 8.76 |
| Jan 14, 2016 | 9.02 |
| Jan 13, 2016 | 9.07 |
| Jan 12, 2016 | 9.18 |
| Jan 11, 2016 | 9.25 |
| Jan 8, 2016 | 9.18 |
| Jan 7, 2016 | 9.51 |
| Jan 6, 2016 | 9.65 |
| Jan 5, 2016 | 9.81 |
| Jan 4, 2016 | 9.93 |
| Dec 31, 2015 | 9.93 |
| Dec 30, 2015 | 14.47 |
| Dec 29, 2015 | 14.17 |
| Dec 28, 2015 | 14.71 |
| Dec 24, 2015 | 14.65 |
| Dec 23, 2015 | 14.50 |
| Dec 22, 2015 | 13.99 |
| Dec 21, 2015 | 13.43 |
| Dec 18, 2015 | 13.68 |
| Dec 17, 2015 | 13.50 |
| Dec 16, 2015 | 13.50 |
| Dec 15, 2015 | 13.35 |
| Dec 14, 2015 | 13.40 |
| Dec 11, 2015 | 13.09 |
| Dec 10, 2015 | 13.45 |
| Dec 9, 2015 | 13.76 |
| Dec 8, 2015 | 14.24 |
| Dec 7, 2015 | 14.58 |
| Dec 4, 2015 | 14.83 |
| Dec 3, 2015 | 14.83 |
| Dec 2, 2015 | 14.09 |
| Dec 1, 2015 | 14.17 |
| Nov 30, 2015 | 14.22 |
| Nov 27, 2015 | 14.35 |
| Nov 25, 2015 | 14.24 |
| Nov 24, 2015 | 13.78 |
| Nov 23, 2015 | 13.55 |
| Nov 20, 2015 | 13.76 |
| Nov 19, 2015 | 14.09 |
| Nov 18, 2015 | 13.68 |
| Nov 17, 2015 | 13.60 |
| Nov 16, 2015 | 14.07 |
| Nov 13, 2015 | 13.96 |
| Nov 12, 2015 | 14.53 |
| Nov 11, 2015 | 14.50 |
| Nov 10, 2015 | 14.68 |
| Nov 9, 2015 | 14.42 |
| Nov 6, 2015 | 15.40 |
| Nov 5, 2015 | 15.96 |
| Nov 4, 2015 | 16.37 |
| Nov 3, 2015 | 16.19 |
| Nov 2, 2015 | 16.22 |
| Oct 30, 2015 | 16.50 |
| Oct 29, 2015 | 17.19 |
| Oct 28, 2015 | 17.19 |
| Oct 27, 2015 | 17.03 |
| Oct 26, 2015 | 17.27 |
| Oct 23, 2015 | 18.00 |
| Oct 22, 2015 | 17.96 |
| Oct 21, 2015 | 16.91 |
| Oct 20, 2015 | 16.86 |
| Oct 19, 2015 | 16.91 |
| Oct 16, 2015 | 16.80 |
| Oct 15, 2015 | 16.73 |
| Oct 14, 2015 | 16.04 |
| Oct 13, 2015 | 16.22 |
| Oct 12, 2015 | 17.96 |
| Oct 9, 2015 | 16.80 |
| Oct 8, 2015 | 16.73 |
| Oct 7, 2015 | 17.39 |
| Oct 6, 2015 | 17.62 |
| Oct 5, 2015 | 14.99 |
| Oct 2, 2015 | 14.82 |
| Oct 1, 2015 | 14.63 |
| Sep 30, 2015 | 14.73 |
| Sep 29, 2015 | 13.82 |
| Sep 28, 2015 | 13.70 |
| Sep 25, 2015 | 13.94 |
| Sep 24, 2015 | 13.97 |
| Sep 23, 2015 | 13.94 |
| Sep 22, 2015 | 13.60 |
| Sep 21, 2015 | 13.20 |
| Sep 18, 2015 | 13.28 |
| Sep 17, 2015 | 13.00 |
| Sep 16, 2015 | 13.47 |
| Sep 15, 2015 | 13.47 |
| Sep 14, 2015 | 13.57 |
| Sep 11, 2015 | 13.28 |
| Sep 10, 2015 | 13.25 |
| Sep 9, 2015 | 13.28 |
| Sep 8, 2015 | 13.10 |
| Sep 4, 2015 | 13.74 |
| Sep 3, 2015 | 13.84 |
| Sep 2, 2015 | 13.50 |
| Sep 1, 2015 | 13.92 |
| Aug 31, 2015 | 14.06 |
| Aug 28, 2015 | 14.41 |
| Aug 27, 2015 | 14.06 |
| Aug 26, 2015 | 13.36 |
| Aug 25, 2015 | 13.47 |
| Aug 24, 2015 | 12.98 |
| Aug 21, 2015 | 13.45 |
| Aug 20, 2015 | 13.62 |
| Aug 19, 2015 | 13.81 |
| Aug 18, 2015 | 13.98 |
| Aug 17, 2015 | 13.92 |
| Aug 14, 2015 | 14.04 |
| Aug 13, 2015 | 14.09 |
| Aug 12, 2015 | 14.08 |
| Aug 11, 2015 | 14.09 |
| Aug 10, 2015 | 14.38 |
| Aug 7, 2015 | 14.31 |
| Aug 6, 2015 | 13.74 |
| Aug 5, 2015 | 13.82 |
| Aug 4, 2015 | 13.84 |
| Aug 3, 2015 | 13.64 |
| Jul 31, 2015 | 13.82 |
| Jul 29, 2015 | 13.60 |
| Jul 28, 2015 | 13.42 |
| Jul 27, 2015 | 12.88 |
| Jul 24, 2015 | 13.32 |
| Jul 23, 2015 | 13.79 |
| Jul 22, 2015 | 14.09 |
| Jul 21, 2015 | 14.28 |
| Jul 20, 2015 | 13.94 |
| Jul 17, 2015 | 14.04 |
| Jul 16, 2015 | 13.94 |
| Jul 15, 2015 | 13.87 |
| Jul 14, 2015 | 13.69 |
| Jul 13, 2015 | 13.78 |
| Jul 10, 2015 | 13.77 |
| Jul 9, 2015 | 13.77 |
| Jul 8, 2015 | 13.55 |
| Jul 7, 2015 | 13.03 |
| Jul 6, 2015 | 13.45 |
| Jul 2, 2015 | 13.08 |
| Jul 1, 2015 | 13.52 |
| Jun 30, 2015 | 13.52 |
| Jun 29, 2015 | 15.81 |
| Jun 26, 2015 | 15.90 |
| Jun 25, 2015 | 15.73 |
| Jun 24, 2015 | 15.90 |
| Jun 23, 2015 | 15.81 |
| Jun 22, 2015 | 15.93 |
| Jun 19, 2015 | 16.31 |
| Jun 18, 2015 | 16.22 |
| Jun 17, 2015 | 15.78 |
| Jun 16, 2015 | 15.75 |
| Jun 15, 2015 | 15.67 |
| Jun 12, 2015 | 15.52 |
| Jun 11, 2015 | 15.75 |
| Jun 10, 2015 | 15.96 |
| Jun 8, 2015 | 15.93 |
| Jun 5, 2015 | 15.87 |
| Jun 4, 2015 | 15.90 |
| Jun 3, 2015 | 15.49 |
| Jun 2, 2015 | 15.93 |
| Jun 1, 2015 | 15.73 |
| May 29, 2015 | 15.43 |
| May 28, 2015 | 15.55 |
| May 27, 2015 | 15.40 |
| May 26, 2015 | 15.16 |
| May 22, 2015 | 15.55 |
| May 21, 2015 | 15.05 |
| May 20, 2015 | 14.70 |
| May 19, 2015 | 14.78 |
| May 18, 2015 | 14.85 |
| May 15, 2015 | 14.85 |
| May 14, 2015 | 14.55 |
| May 13, 2015 | 14.82 |
| May 12, 2015 | 14.85 |
| May 11, 2015 | 14.41 |
| May 8, 2015 | 15.11 |
| May 7, 2015 | 14.44 |
| May 6, 2015 | 14.20 |
| May 5, 2015 | 14.20 |
| May 4, 2015 | 14.35 |
| May 1, 2015 | 14.96 |
| Apr 30, 2015 | 15.20 |
| Apr 29, 2015 | 15.26 |
| Apr 28, 2015 | 15.14 |
| Apr 27, 2015 | 15.23 |
| Apr 24, 2015 | 15.58 |
| Apr 23, 2015 | 15.52 |
| Apr 22, 2015 | 16.08 |
| Apr 21, 2015 | 16.13 |
| Apr 20, 2015 | 16.37 |
| Apr 17, 2015 | 16.25 |
| Apr 16, 2015 | 16.66 |
| Apr 15, 2015 | 16.52 |
| Apr 14, 2015 | 16.78 |
| Apr 13, 2015 | 17.16 |
| Apr 10, 2015 | 17.31 |
| Apr 9, 2015 | 17.31 |
| Apr 8, 2015 | 16.87 |
| Apr 7, 2015 | 16.52 |
| Apr 6, 2015 | 16.37 |
| Apr 2, 2015 | 16.13 |
| Apr 1, 2015 | 16.16 |
| Mar 31, 2015 | 16.43 |
| Mar 30, 2015 | 21.73 |
| Mar 27, 2015 | 22.17 |
| Mar 26, 2015 | 22.01 |
| Mar 25, 2015 | 21.56 |
| Mar 24, 2015 | 22.25 |
| Mar 23, 2015 | 22.17 |
| Mar 20, 2015 | 22.37 |
| Mar 19, 2015 | 22.13 |
| Mar 18, 2015 | 22.70 |
| Mar 17, 2015 | 22.57 |
| Mar 16, 2015 | 22.74 |
| Mar 13, 2015 | 22.82 |
| Mar 12, 2015 | 22.13 |
| Mar 11, 2015 | 22.05 |
| Mar 10, 2015 | 22.74 |
| Mar 9, 2015 | 22.49 |
| Mar 6, 2015 | 22.57 |
| Mar 5, 2015 | 22.53 |
| Mar 4, 2015 | 21.73 |
| Mar 3, 2015 | 21.16 |
| Mar 2, 2015 | 21.81 |
| Feb 27, 2015 | 21.73 |
| Feb 26, 2015 | 21.32 |
| Feb 25, 2015 | 21.52 |
| Feb 24, 2015 | 21.36 |
| Feb 23, 2015 | 21.04 |
| Feb 20, 2015 | 20.96 |
| Feb 19, 2015 | 22.29 |
| Feb 18, 2015 | 21.85 |
| Feb 17, 2015 | 21.44 |
| Feb 13, 2015 | 20.88 |
| Feb 12, 2015 | 20.43 |
| Feb 11, 2015 | 20.07 |
| Feb 10, 2015 | 19.50 |
| Feb 9, 2015 | 18.49 |
| Feb 6, 2015 | 19.22 |
| Feb 5, 2015 | 19.70 |
| Feb 4, 2015 | 18.61 |
| Feb 3, 2015 | 19.25 |
| Feb 2, 2015 | 19.22 |
| Jan 30, 2015 | 19.38 |
| Jan 29, 2015 | 19.18 |
| Jan 28, 2015 | 19.06 |
| Jan 27, 2015 | 18.41 |
| Jan 26, 2015 | 18.53 |
| Jan 23, 2015 | 18.37 |
| Jan 22, 2015 | 19.10 |
| Jan 21, 2015 | 18.53 |
| Jan 20, 2015 | 18.77 |
| Jan 16, 2015 | 18.49 |
| Jan 15, 2015 | 18.00 |
| Jan 14, 2015 | 19.18 |
| Jan 13, 2015 | 18.77 |
| Jan 12, 2015 | 19.30 |
| Jan 9, 2015 | 19.42 |
| Jan 8, 2015 | 19.06 |
| Jan 7, 2015 | 18.69 |
| Jan 6, 2015 | 18.49 |
| Jan 5, 2015 | 18.48 |
| Jan 2, 2015 | 18.29 |
| Dec 31, 2014 | 18.29 |
| Dec 30, 2014 | 13.17 |
| Dec 29, 2014 | 13.20 |
| Dec 26, 2014 | 12.66 |
| Dec 24, 2014 | 12.72 |
| Dec 23, 2014 | 12.51 |
| Dec 22, 2014 | 12.36 |
| Dec 19, 2014 | 12.63 |
| Dec 18, 2014 | 12.24 |
| Dec 17, 2014 | 12.33 |
| Dec 16, 2014 | 11.97 |
| Dec 15, 2014 | 11.73 |
| Dec 12, 2014 | 11.79 |
| Dec 11, 2014 | 12.06 |
| Dec 10, 2014 | 12.27 |
| Dec 9, 2014 | 12.45 |
| Dec 8, 2014 | 12.54 |
| Dec 5, 2014 | 12.51 |
| Dec 4, 2014 | 12.39 |
| Dec 3, 2014 | 12.63 |
| Dec 2, 2014 | 12.63 |
| Dec 1, 2014 | 12.48 |
| Nov 28, 2014 | 12.39 |
| Nov 26, 2014 | 12.39 |
| Nov 25, 2014 | 12.36 |
| Nov 24, 2014 | 12.06 |
| Nov 21, 2014 | 12.09 |
| Nov 20, 2014 | 12.39 |
| Nov 19, 2014 | 12.54 |
| Nov 18, 2014 | 12.54 |
| Nov 17, 2014 | 12.42 |
| Nov 14, 2014 | 12.14 |
| Nov 13, 2014 | 12.09 |
| Nov 12, 2014 | 11.94 |
| Nov 11, 2014 | 11.71 |
| Nov 10, 2014 | 11.87 |
| Nov 7, 2014 | 12.54 |
| Nov 6, 2014 | 11.40 |
| Nov 5, 2014 | 11.82 |
| Nov 4, 2014 | 11.64 |
| Nov 3, 2014 | 11.91 |
| Oct 31, 2014 | 11.70 |
| Oct 30, 2014 | 11.73 |
| Oct 29, 2014 | 11.71 |
| Oct 28, 2014 | 12.21 |
| Oct 27, 2014 | 11.55 |
| Oct 24, 2014 | 11.55 |
| Oct 23, 2014 | 11.91 |
| Oct 22, 2014 | 12.03 |
| Oct 21, 2014 | 12.48 |
| Oct 20, 2014 | 11.97 |
| Oct 17, 2014 | 11.82 |
| Oct 16, 2014 | 12.27 |
| Oct 15, 2014 | 12.21 |
| Oct 14, 2014 | 11.43 |
| Oct 13, 2014 | 11.16 |
| Oct 10, 2014 | 11.07 |
| Oct 9, 2014 | 11.79 |
| Oct 8, 2014 | 12.12 |
| Oct 7, 2014 | 12.03 |
| Oct 6, 2014 | 12.54 |
| Oct 3, 2014 | 12.14 |
| Oct 2, 2014 | 12.57 |
| Oct 1, 2014 | 12.98 |
| Sep 30, 2014 | 12.96 |
| Sep 29, 2014 | 9.10 |
| Sep 26, 2014 | 8.84 |
| Sep 25, 2014 | 9.08 |
| Sep 24, 2014 | 9.13 |
| Sep 23, 2014 | 9.43 |
| Sep 22, 2014 | 9.08 |
| Sep 19, 2014 | 8.94 |
| Sep 18, 2014 | 8.78 |
| Sep 17, 2014 | 8.37 |
| Sep 16, 2014 | 8.33 |
| Sep 15, 2014 | 8.51 |
| Sep 12, 2014 | 9.62 |
| Sep 11, 2014 | 9.51 |
| Sep 10, 2014 | 9.47 |
| Sep 9, 2014 | 9.60 |
| Sep 8, 2014 | 10.19 |
| Sep 5, 2014 | 10.33 |
| Sep 4, 2014 | 10.47 |
| Sep 3, 2014 | 9.53 |
| Sep 2, 2014 | 9.53 |
| Aug 29, 2014 | 9.64 |
| Aug 28, 2014 | 9.58 |
| Aug 27, 2014 | 9.64 |
| Aug 26, 2014 | 9.84 |
| Aug 25, 2014 | 9.45 |
| Aug 22, 2014 | 9.55 |
| Aug 21, 2014 | 9.58 |
| Aug 20, 2014 | 9.53 |
| Aug 19, 2014 | 9.50 |
| Aug 18, 2014 | 9.55 |
| Aug 15, 2014 | 9.55 |
| Aug 14, 2014 | 9.55 |
| Aug 13, 2014 | 9.64 |
| Aug 12, 2014 | 9.62 |
| Aug 11, 2014 | 9.68 |
| Aug 8, 2014 | 9.60 |
| Aug 7, 2014 | 9.64 |
| Aug 6, 2014 | 9.47 |
| Aug 5, 2014 | 9.31 |
| Aug 4, 2014 | 9.25 |
| Aug 1, 2014 | 9.19 |
| Jul 31, 2014 | 9.35 |
| Jul 30, 2014 | 9.58 |
| Jul 29, 2014 | 9.55 |
| Jul 28, 2014 | 9.47 |
| Jul 25, 2014 | 9.60 |
| Jul 24, 2014 | 10.00 |
| Jul 23, 2014 | 9.92 |
| Jul 22, 2014 | 9.80 |
| Jul 21, 2014 | 9.51 |
| Jul 18, 2014 | 9.60 |
| Jul 17, 2014 | 9.72 |
| Jul 16, 2014 | 9.80 |
| Jul 15, 2014 | 9.76 |
| Jul 14, 2014 | 9.70 |
| Jul 11, 2014 | 9.94 |
| Jul 10, 2014 | 10.07 |
| Jul 9, 2014 | 10.13 |
| Jul 8, 2014 | 9.92 |
| Jul 7, 2014 | 10.21 |
| Jul 3, 2014 | 10.52 |
| Jul 2, 2014 | 10.43 |
| Jul 1, 2014 | 10.58 |
| Jun 30, 2014 | 10.58 |
| Jun 27, 2014 | 8.09 |
| Jun 26, 2014 | 7.43 |
| Jun 25, 2014 | 7.71 |
| Jun 24, 2014 | 7.55 |
| Jun 23, 2014 | 7.55 |
| Jun 20, 2014 | 7.57 |
| Jun 19, 2014 | 8.05 |
| Jun 18, 2014 | 8.38 |
| Jun 17, 2014 | 7.98 |
| Jun 16, 2014 | 8.29 |
| Jun 13, 2014 | 8.38 |
| Jun 12, 2014 | 8.45 |
| Jun 11, 2014 | 8.70 |
| Jun 10, 2014 | 8.98 |
| Jun 9, 2014 | 8.91 |
| Jun 6, 2014 | 8.91 |
| Jun 5, 2014 | 8.93 |
| Jun 4, 2014 | 9.06 |
| Jun 3, 2014 | 9.23 |
| Jun 2, 2014 | 9.32 |
| May 30, 2014 | 9.27 |
| May 29, 2014 | 9.26 |
| May 28, 2014 | 9.31 |
| May 27, 2014 | 9.34 |
| May 23, 2014 | 9.23 |
| May 22, 2014 | 9.18 |
| May 21, 2014 | 9.17 |
| May 20, 2014 | 8.87 |
| May 19, 2014 | 9.13 |
| May 16, 2014 | 8.65 |
| May 15, 2014 | 8.85 |
| May 14, 2014 | 9.09 |
| May 13, 2014 | 9.23 |
| May 12, 2014 | 8.77 |
| May 9, 2014 | 8.68 |
| May 8, 2014 | 8.91 |
| May 7, 2014 | 8.30 |
| May 6, 2014 | 8.30 |
| May 5, 2014 | 8.20 |
| May 2, 2014 | 8.77 |
| May 1, 2014 | 8.65 |
| Apr 30, 2014 | 8.74 |
| Apr 29, 2014 | 8.85 |
| Apr 28, 2014 | 8.91 |
| Apr 25, 2014 | 8.95 |
| Apr 24, 2014 | 8.99 |
| Apr 23, 2014 | 8.98 |
| Apr 22, 2014 | 9.04 |
| Apr 21, 2014 | 8.84 |
| Apr 17, 2014 | 8.87 |
| Apr 16, 2014 | 8.91 |
| Apr 15, 2014 | 8.85 |
| Apr 14, 2014 | 9.35 |
| Apr 11, 2014 | 9.32 |
| Apr 10, 2014 | 9.20 |
| Apr 9, 2014 | 9.81 |
| Apr 8, 2014 | 9.56 |
| Apr 7, 2014 | 9.45 |
| Apr 4, 2014 | 9.90 |
| Apr 3, 2014 | 10.09 |
| Apr 2, 2014 | 10.15 |
| Apr 1, 2014 | 10.03 |
| Mar 31, 2014 | 9.98 |
| Mar 28, 2014 | 10.28 |
| Mar 27, 2014 | 10.22 |
| Mar 26, 2014 | 10.18 |
| Mar 25, 2014 | 10.28 |
| Mar 24, 2014 | 10.23 |
| Mar 21, 2014 | 10.73 |
| Mar 20, 2014 | 10.73 |
| Mar 19, 2014 | 10.28 |
| Mar 18, 2014 | 10.30 |
| Mar 17, 2014 | 10.20 |
| Mar 14, 2014 | 10.22 |
| Mar 13, 2014 | 10.23 |
| Mar 12, 2014 | 10.70 |
| Mar 11, 2014 | 10.56 |
| Mar 10, 2014 | 10.65 |
| Mar 7, 2014 | 10.67 |
| Mar 6, 2014 | 10.65 |
| Mar 5, 2014 | 10.65 |
| Mar 4, 2014 | 10.69 |
| Mar 3, 2014 | 10.73 |
| Feb 28, 2014 | 10.67 |
| Feb 27, 2014 | 10.73 |
| Feb 26, 2014 | 10.80 |
| Feb 25, 2014 | 10.59 |
| Feb 24, 2014 | 10.67 |
| Feb 21, 2014 | 10.75 |
| Feb 20, 2014 | 10.65 |
| Feb 19, 2014 | 10.52 |
| Feb 18, 2014 | 10.75 |
| Feb 14, 2014 | 11.12 |
| Feb 13, 2014 | 11.27 |
| Feb 12, 2014 | 11.23 |
| Feb 11, 2014 | 10.73 |
| Feb 10, 2014 | 10.80 |
| Feb 7, 2014 | 11.44 |
| Feb 6, 2014 | 10.77 |
| Feb 5, 2014 | 10.70 |
| Feb 4, 2014 | 10.96 |
| Feb 3, 2014 | 11.07 |
| Jan 31, 2014 | 11.20 |
| Jan 30, 2014 | 11.40 |
| Jan 29, 2014 | 11.44 |
| Jan 28, 2014 | 11.65 |
| Jan 27, 2014 | 10.73 |
| Jan 24, 2014 | 10.23 |
| Jan 23, 2014 | 11.14 |
| Jan 22, 2014 | 9.93 |
| Jan 21, 2014 | 9.73 |
| Jan 17, 2014 | 9.57 |
| Jan 16, 2014 | 9.68 |
| Jan 15, 2014 | 9.60 |
| Jan 14, 2014 | 9.51 |
| Jan 13, 2014 | 9.62 |
| Jan 10, 2014 | 9.41 |
| Jan 9, 2014 | 9.51 |
| Jan 8, 2014 | 9.52 |
| Jan 7, 2014 | 9.62 |
| Jan 6, 2014 | 9.59 |
| Jan 3, 2014 | 9.44 |
| Jan 2, 2014 | 9.36 |
| Dec 31, 2013 | 9.57 |
| Dec 30, 2013 | 7.92 |
| Dec 27, 2013 | 8.01 |
| Dec 26, 2013 | 8.15 |
| Dec 24, 2013 | 8.15 |
| Dec 23, 2013 | 8.15 |
| Dec 20, 2013 | 8.12 |
| Dec 19, 2013 | 8.12 |
| Dec 18, 2013 | 7.97 |
| Dec 17, 2013 | 7.88 |
| Dec 16, 2013 | 7.90 |
| Dec 13, 2013 | 7.88 |
| Dec 12, 2013 | 7.88 |
| Dec 11, 2013 | 7.86 |
| Dec 10, 2013 | 8.05 |
| Dec 9, 2013 | 8.13 |
| Dec 6, 2013 | 8.15 |
| Dec 5, 2013 | 8.12 |
| Dec 4, 2013 | 8.08 |
| Dec 3, 2013 | 8.07 |
| Dec 2, 2013 | 8.08 |
| Nov 29, 2013 | 8.30 |
| Nov 27, 2013 | 8.26 |
| Nov 26, 2013 | 8.28 |
| Nov 25, 2013 | 8.27 |
| Nov 22, 2013 | 8.02 |
| Nov 21, 2013 | 7.77 |
| Nov 20, 2013 | 7.77 |
| Nov 19, 2013 | 7.71 |
| Nov 18, 2013 | 7.71 |
| Nov 15, 2013 | 7.71 |
| Nov 14, 2013 | 7.60 |
| Nov 13, 2013 | 7.69 |
| Nov 12, 2013 | 7.71 |
| Nov 11, 2013 | 7.70 |
| Nov 8, 2013 | 7.39 |
| Nov 7, 2013 | 7.43 |
| Nov 6, 2013 | 7.41 |
| Nov 5, 2013 | 7.29 |
| Nov 4, 2013 | 7.09 |
| Nov 1, 2013 | 7.06 |
| Oct 31, 2013 | 7.11 |
| Oct 30, 2013 | 7.07 |
| Oct 29, 2013 | 7.03 |
| Oct 28, 2013 | 6.97 |
| Oct 25, 2013 | 6.97 |
| Oct 24, 2013 | 6.98 |
| Oct 23, 2013 | 6.87 |
| Oct 22, 2013 | 6.94 |
| Oct 21, 2013 | 6.77 |
| Oct 18, 2013 | 6.75 |
| Oct 17, 2013 | 6.77 |
| Oct 16, 2013 | 6.64 |
| Oct 15, 2013 | 6.54 |
| Oct 14, 2013 | 6.34 |
| Oct 11, 2013 | 6.33 |
| Oct 10, 2013 | 6.25 |
| Oct 9, 2013 | 6.18 |
| Oct 8, 2013 | 6.23 |
| Oct 7, 2013 | 6.33 |
| Oct 4, 2013 | 6.33 |
| Oct 3, 2013 | 6.49 |
| Oct 2, 2013 | 6.58 |
| Oct 1, 2013 | 6.68 |
| Sep 30, 2013 | 6.69 |
| Sep 27, 2013 | 9.65 |
| Sep 26, 2013 | 9.97 |
| Sep 25, 2013 | 10.22 |
| Sep 24, 2013 | 9.54 |
| Sep 23, 2013 | 9.42 |
| Sep 20, 2013 | 9.58 |
| Sep 19, 2013 | 9.75 |
| Sep 18, 2013 | 9.79 |
| Sep 17, 2013 | 9.97 |
| Sep 16, 2013 | 10.52 |
| Sep 13, 2013 | 10.22 |
| Sep 12, 2013 | 9.07 |
| Sep 11, 2013 | 9.12 |
| Sep 10, 2013 | 9.01 |
| Sep 9, 2013 | 8.91 |
| Sep 6, 2013 | 8.93 |
| Sep 5, 2013 | 9.10 |
| Sep 4, 2013 | 8.87 |
| Sep 3, 2013 | 8.91 |
| Aug 30, 2013 | 9.10 |
| Aug 29, 2013 | 9.03 |
| Aug 28, 2013 | 8.91 |
| Aug 27, 2013 | 8.83 |
| Aug 26, 2013 | 8.91 |
| Aug 23, 2013 | 9.03 |
| Aug 22, 2013 | 9.10 |
| Aug 21, 2013 | 9.03 |
| Aug 20, 2013 | 9.05 |
| Aug 19, 2013 | 9.09 |
| Aug 16, 2013 | 9.20 |
| Aug 15, 2013 | 9.34 |
| Aug 14, 2013 | 9.36 |
| Aug 13, 2013 | 9.26 |
| Aug 12, 2013 | 9.30 |
| Aug 9, 2013 | 9.28 |
| Aug 8, 2013 | 9.34 |
| Aug 7, 2013 | 9.32 |
| Aug 6, 2013 | 9.40 |
| Aug 5, 2013 | 9.42 |
| Aug 2, 2013 | 9.40 |
| Aug 1, 2013 | 9.38 |
| Jul 31, 2013 | 9.34 |
| Jul 30, 2013 | 9.30 |
| Jul 29, 2013 | 9.24 |
| Jul 26, 2013 | 9.34 |
| Jul 25, 2013 | 9.34 |
| Jul 24, 2013 | 9.30 |
| Jul 23, 2013 | 9.24 |
| Jul 22, 2013 | 9.14 |
| Jul 19, 2013 | 9.22 |
| Jul 18, 2013 | 9.12 |
| Jul 17, 2013 | 8.99 |
| Jul 16, 2013 | 8.99 |
| Jul 15, 2013 | 8.93 |
| Jul 12, 2013 | 9.12 |
| Jul 11, 2013 | 9.12 |
| Jul 10, 2013 | 9.05 |
| Jul 9, 2013 | 9.12 |
| Jul 8, 2013 | 9.12 |
| Jul 5, 2013 | 9.12 |
| Jul 3, 2013 | 8.75 |
| Jul 2, 2013 | 8.73 |
| Jul 1, 2013 | 8.65 |
| Jun 28, 2013 | 10.96 |
| Jun 27, 2013 | 10.89 |
| Jun 26, 2013 | 10.84 |
| Jun 25, 2013 | 10.84 |
| Jun 24, 2013 | 10.63 |
| Jun 21, 2013 | 10.82 |
| Jun 20, 2013 | 10.74 |
| Jun 19, 2013 | 10.94 |
| Jun 18, 2013 | 10.58 |
| Jun 17, 2013 | 10.89 |
| Jun 14, 2013 | 10.53 |
| Jun 13, 2013 | 10.44 |
| Jun 12, 2013 | 10.44 |
| Jun 11, 2013 | 10.39 |
| Jun 10, 2013 | 10.12 |
| Jun 7, 2013 | 10.12 |
| Jun 6, 2013 | 10.10 |
| Jun 5, 2013 | 10.08 |
| Jun 4, 2013 | 10.10 |
| Jun 3, 2013 | 10.24 |
| May 31, 2013 | 9.91 |
| May 30, 2013 | 10.12 |
| May 29, 2013 | 10.05 |
| May 28, 2013 | 10.15 |
| May 24, 2013 | 10.03 |
| May 23, 2013 | 9.96 |
| May 22, 2013 | 9.98 |
| May 21, 2013 | 9.98 |
| May 20, 2013 | 9.96 |
| May 17, 2013 | 9.79 |
| May 16, 2013 | 9.91 |
| May 15, 2013 | 9.81 |
| May 14, 2013 | 9.69 |
| May 13, 2013 | 9.84 |
| May 10, 2013 | 9.93 |
| May 9, 2013 | 10.03 |
| May 8, 2013 | 9.93 |
| May 7, 2013 | 10.05 |
| May 6, 2013 | 10.05 |
| May 3, 2013 | 10.05 |
| May 2, 2013 | 9.91 |
| May 1, 2013 | 9.86 |
| Apr 30, 2013 | 9.67 |
| Apr 29, 2013 | 9.58 |
| Apr 26, 2013 | 9.36 |
| Apr 25, 2013 | 9.34 |
| Apr 24, 2013 | 9.41 |
| Apr 23, 2013 | 9.15 |
| Apr 22, 2013 | 9.15 |
| Apr 19, 2013 | 9.15 |
| Apr 18, 2013 | 9.19 |
| Apr 17, 2013 | 9.19 |
| Apr 16, 2013 | 9.15 |
| Apr 15, 2013 | 9.12 |
| Apr 12, 2013 | 9.12 |
| Apr 11, 2013 | 9.15 |
| Apr 10, 2013 | 8.98 |
| Apr 9, 2013 | 8.88 |
| Apr 8, 2013 | 8.88 |
| Apr 5, 2013 | 9.07 |
| Apr 4, 2013 | 8.98 |
| Apr 3, 2013 | 8.98 |
| Apr 2, 2013 | 9.10 |
| Apr 1, 2013 | 9.10 |
| Mar 28, 2013 | 6.06 |
| Mar 27, 2013 | 6.10 |
| Mar 26, 2013 | 6.10 |
| Mar 25, 2013 | 6.01 |
| Mar 22, 2013 | 6.06 |
| Mar 21, 2013 | 6.11 |
| Mar 20, 2013 | 6.14 |
| Mar 19, 2013 | 6.13 |
| Mar 18, 2013 | 6.10 |
| Mar 15, 2013 | 6.10 |
| Mar 14, 2013 | 6.13 |
| Mar 13, 2013 | 6.18 |
| Mar 12, 2013 | 6.08 |
| Mar 11, 2013 | 6.21 |
| Mar 8, 2013 | 6.03 |
| Mar 7, 2013 | 5.95 |
| Mar 6, 2013 | 5.82 |
| Mar 5, 2013 | 5.80 |
| Mar 4, 2013 | 5.74 |
| Mar 1, 2013 | 5.69 |
| Feb 28, 2013 | 5.69 |
| Feb 27, 2013 | 5.66 |
| Feb 26, 2013 | 5.69 |
| Feb 25, 2013 | 5.67 |
| Feb 22, 2013 | 5.54 |
| Feb 21, 2013 | 5.42 |
| Feb 20, 2013 | 5.46 |
| Feb 19, 2013 | 5.45 |
| Feb 15, 2013 | 5.42 |
| Feb 14, 2013 | 5.45 |
| Feb 13, 2013 | 5.40 |
| Feb 12, 2013 | 5.34 |
| Feb 11, 2013 | 5.25 |
| Feb 8, 2013 | 5.29 |
| Feb 7, 2013 | 5.40 |
| Feb 6, 2013 | 5.42 |
| Feb 5, 2013 | 5.42 |
| Feb 4, 2013 | 5.37 |
| Feb 1, 2013 | 5.42 |
| Jan 31, 2013 | 5.42 |
| Jan 30, 2013 | 5.42 |
| Jan 29, 2013 | 5.44 |
| Jan 28, 2013 | 5.42 |
| Jan 25, 2013 | 5.42 |
| Jan 24, 2013 | 5.43 |
| Jan 23, 2013 | 5.42 |
| Jan 22, 2013 | 5.42 |
| Jan 18, 2013 | 5.43 |
| Jan 17, 2013 | 5.42 |
| Jan 16, 2013 | 5.42 |
| Jan 15, 2013 | 5.55 |
| Jan 14, 2013 | 5.48 |
| Jan 11, 2013 | 5.46 |
| Jan 10, 2013 | 5.50 |
| Jan 8, 2013 | 5.37 |
| Jan 7, 2013 | 5.39 |
| Jan 4, 2013 | 5.40 |
| Jan 3, 2013 | 5.49 |
| Dec 31, 2012 | 5.48 |
| Dec 28, 2012 | 6.73 |
| Dec 27, 2012 | 6.56 |
| Dec 26, 2012 | 6.42 |
| Dec 24, 2012 | 6.52 |
| Dec 21, 2012 | 6.42 |
| Dec 20, 2012 | 6.32 |
| Dec 19, 2012 | 6.22 |
| Dec 18, 2012 | 6.28 |
| Dec 17, 2012 | 6.14 |
| Dec 14, 2012 | 6.12 |
| Dec 13, 2012 | 6.23 |
| Dec 12, 2012 | 6.24 |
| Dec 11, 2012 | 6.24 |
| Dec 10, 2012 | 6.12 |
| Dec 7, 2012 | 6.18 |
| Dec 6, 2012 | 6.22 |
| Dec 5, 2012 | 6.08 |
| Dec 4, 2012 | 6.12 |
| Dec 3, 2012 | 6.12 |
| Nov 30, 2012 | 6.16 |
| Nov 29, 2012 | 5.97 |
| Nov 28, 2012 | 5.78 |
| Nov 27, 2012 | 5.63 |
| Nov 26, 2012 | 5.67 |
| Nov 23, 2012 | 5.65 |
| Nov 21, 2012 | 5.65 |
| Nov 20, 2012 | 5.63 |
| Nov 19, 2012 | 5.75 |
| Nov 16, 2012 | 5.79 |
| Nov 15, 2012 | 5.61 |
| Nov 14, 2012 | 5.71 |
| Nov 13, 2012 | 5.65 |
| Nov 12, 2012 | 5.73 |
| Nov 9, 2012 | 5.97 |
| Nov 8, 2012 | 6.22 |
| Nov 7, 2012 | 6.02 |
| Nov 6, 2012 | 6.12 |
| Nov 5, 2012 | 6.14 |
| Nov 2, 2012 | 6.20 |
| Nov 1, 2012 | 6.00 |
| Oct 31, 2012 | 6.20 |
| Oct 26, 2012 | 6.22 |
| Oct 25, 2012 | 6.12 |
| Oct 24, 2012 | 6.04 |
| Oct 23, 2012 | 6.18 |
| Oct 22, 2012 | 6.12 |
| Oct 19, 2012 | 6.13 |
| Oct 18, 2012 | 6.26 |
| Oct 17, 2012 | 6.28 |
| Oct 16, 2012 | 6.36 |
| Oct 15, 2012 | 6.28 |
| Oct 12, 2012 | 6.34 |
| Oct 11, 2012 | 6.38 |
| Oct 10, 2012 | 6.27 |
| Oct 9, 2012 | 6.14 |
| Oct 8, 2012 | 6.38 |
| Oct 5, 2012 | 6.38 |
| Oct 4, 2012 | 6.14 |
| Oct 3, 2012 | 6.22 |
| Oct 2, 2012 | 6.30 |
| Oct 1, 2012 | 6.26 |
| Sep 28, 2012 | 7.13 |
| Sep 27, 2012 | 6.99 |
| Sep 26, 2012 | 6.97 |
| Sep 25, 2012 | 7.24 |
| Sep 24, 2012 | 7.29 |
| Sep 21, 2012 | 7.22 |
| Sep 20, 2012 | 7.20 |
| Sep 19, 2012 | 7.06 |
| Sep 18, 2012 | 6.62 |
| Sep 17, 2012 | 6.68 |
| Sep 14, 2012 | 6.50 |
| Sep 13, 2012 | 6.48 |
| Sep 12, 2012 | 6.29 |
| Sep 11, 2012 | 6.22 |
| Sep 10, 2012 | 6.61 |
| Sep 7, 2012 | 7.01 |
| Sep 6, 2012 | 7.06 |
| Sep 5, 2012 | 7.06 |
| Sep 4, 2012 | 6.76 |
| Aug 31, 2012 | 6.85 |
| Aug 30, 2012 | 6.85 |
| Aug 29, 2012 | 6.94 |
| Aug 28, 2012 | 6.90 |
| Aug 27, 2012 | 6.85 |
| Aug 24, 2012 | 6.62 |
| Aug 23, 2012 | 6.50 |
| Aug 22, 2012 | 6.38 |
| Aug 21, 2012 | 6.45 |
| Aug 20, 2012 | 6.45 |
| Aug 17, 2012 | 6.48 |
| Aug 16, 2012 | 6.22 |
| Aug 15, 2012 | 6.22 |
| Aug 14, 2012 | 6.22 |
| Aug 13, 2012 | 6.31 |
| Aug 10, 2012 | 6.34 |
| Aug 9, 2012 | 6.22 |
| Aug 8, 2012 | 6.22 |
| Aug 7, 2012 | 6.22 |
| Aug 6, 2012 | 6.22 |
| Aug 3, 2012 | 6.22 |
| Aug 1, 2012 | 6.24 |
| Jul 31, 2012 | 6.22 |
| Jul 30, 2012 | 6.20 |
| Jul 27, 2012 | 6.24 |
| Jul 26, 2012 | 6.17 |
| Jul 25, 2012 | 6.22 |
| Jul 24, 2012 | 6.27 |
| Jul 23, 2012 | 6.10 |
| Jul 20, 2012 | 6.21 |
| Jul 19, 2012 | 6.22 |
| Jul 18, 2012 | 6.22 |
| Jul 17, 2012 | 6.17 |
| Jul 16, 2012 | 6.15 |
| Jul 13, 2012 | 6.13 |
| Jul 12, 2012 | 6.03 |
| Jul 11, 2012 | 6.15 |
| Jul 10, 2012 | 6.15 |
| Jul 9, 2012 | 6.15 |
| Jul 6, 2012 | 6.10 |
| Jul 5, 2012 | 6.10 |
| Jul 3, 2012 | 6.03 |
| Jul 2, 2012 | 6.03 |
| Jun 29, 2012 | 4.88 |
| Jun 28, 2012 | 4.84 |
| Jun 27, 2012 | 4.95 |
| Jun 26, 2012 | 4.88 |
| Jun 25, 2012 | 4.75 |
| Jun 22, 2012 | 4.65 |
| Jun 21, 2012 | 4.73 |
| Jun 20, 2012 | 4.99 |
| Jun 19, 2012 | 5.04 |
| Jun 18, 2012 | 4.97 |
| Jun 15, 2012 | 4.91 |
| Jun 14, 2012 | 4.93 |
| Jun 13, 2012 | 4.93 |
| Jun 12, 2012 | 5.04 |
| Jun 11, 2012 | 4.91 |
| Jun 8, 2012 | 5.01 |
| Jun 7, 2012 | 5.10 |
| Jun 6, 2012 | 4.93 |
| Jun 5, 2012 | 4.80 |
| Jun 4, 2012 | 4.75 |
| Jun 1, 2012 | 4.65 |
| May 31, 2012 | 4.93 |
| May 30, 2012 | 4.76 |
| May 29, 2012 | 4.75 |
| May 25, 2012 | 4.75 |
| May 24, 2012 | 4.75 |
| May 23, 2012 | 4.71 |
| May 22, 2012 | 4.78 |
| May 21, 2012 | 4.47 |
| May 18, 2012 | 4.37 |
| May 17, 2012 | 4.52 |
| May 16, 2012 | 4.80 |
| May 15, 2012 | 4.78 |
| May 14, 2012 | 4.58 |
| May 11, 2012 | 5.19 |
| May 10, 2012 | 4.93 |
| May 9, 2012 | 5.19 |
| May 8, 2012 | 4.88 |
| May 7, 2012 | 4.86 |
| May 4, 2012 | 4.91 |
| May 3, 2012 | 4.80 |
| May 2, 2012 | 5.01 |
| May 1, 2012 | 5.01 |
| Apr 30, 2012 | 4.97 |
| Apr 27, 2012 | 5.02 |
| Apr 26, 2012 | 5.02 |
| Apr 25, 2012 | 5.01 |
| Apr 24, 2012 | 4.89 |
| Apr 23, 2012 | 4.88 |
| Apr 20, 2012 | 4.82 |
| Apr 19, 2012 | 4.89 |
| Apr 18, 2012 | 4.93 |
| Apr 17, 2012 | 4.88 |
| Apr 16, 2012 | 4.88 |
| Apr 13, 2012 | 4.80 |
| Apr 12, 2012 | 4.89 |
| Apr 11, 2012 | 4.78 |
| Apr 10, 2012 | 4.89 |
| Apr 9, 2012 | 4.99 |
| Apr 5, 2012 | 5.14 |
| Apr 4, 2012 | 5.02 |
| Apr 3, 2012 | 5.08 |
| Apr 2, 2012 | 5.04 |
| Mar 30, 2012 | 6.39 |
| Mar 29, 2012 | 6.33 |
| Mar 28, 2012 | 6.33 |
| Mar 27, 2012 | 6.33 |
| Mar 26, 2012 | 6.39 |
| Mar 23, 2012 | 6.22 |
| Mar 22, 2012 | 6.22 |
| Mar 21, 2012 | 6.30 |
| Mar 20, 2012 | 6.19 |
| Mar 19, 2012 | 6.08 |
| Mar 16, 2012 | 6.08 |
| Mar 15, 2012 | 6.00 |
| Mar 14, 2012 | 5.95 |
| Mar 13, 2012 | 5.75 |
| Mar 12, 2012 | 5.64 |
| Mar 9, 2012 | 5.66 |
| Mar 8, 2012 | 5.71 |
| Mar 7, 2012 | 5.51 |
| Mar 6, 2012 | 5.43 |
| Mar 5, 2012 | 5.62 |
| Mar 2, 2012 | 5.40 |
| Mar 1, 2012 | 5.47 |
| Feb 29, 2012 | 5.42 |
| Feb 28, 2012 | 5.37 |
| Feb 27, 2012 | 5.35 |
| Feb 24, 2012 | 5.33 |
| Feb 23, 2012 | 5.15 |
| Feb 22, 2012 | 4.96 |
| Feb 21, 2012 | 5.10 |
| Feb 17, 2012 | 5.05 |
| Feb 16, 2012 | 5.07 |
| Feb 15, 2012 | 4.87 |
| Feb 14, 2012 | 4.98 |
| Feb 13, 2012 | 4.96 |
| Feb 10, 2012 | 5.69 |
| Feb 9, 2012 | 5.66 |
| Feb 8, 2012 | 5.55 |
| Feb 7, 2012 | 5.66 |
| Feb 6, 2012 | 5.55 |
| Feb 3, 2012 | 5.80 |
| Feb 2, 2012 | 5.84 |
| Feb 1, 2012 | 5.82 |
| Jan 31, 2012 | 5.89 |
| Jan 30, 2012 | 5.64 |
| Jan 27, 2012 | 5.77 |
| Jan 26, 2012 | 5.64 |
| Jan 25, 2012 | 5.55 |
| Jan 24, 2012 | 5.75 |
| Jan 23, 2012 | 5.64 |
| Jan 20, 2012 | 5.69 |
| Jan 19, 2012 | 5.55 |
| Jan 18, 2012 | 5.16 |
| Jan 17, 2012 | 4.98 |
| Jan 13, 2012 | 4.71 |
| Jan 12, 2012 | 4.63 |
| Jan 11, 2012 | 4.67 |
| Jan 10, 2012 | 4.69 |
| Jan 9, 2012 | 4.78 |
| Jan 6, 2012 | 4.56 |
| Jan 5, 2012 | 4.54 |
| Jan 4, 2012 | 4.71 |
| Jan 3, 2012 | 5.00 |
| Dec 30, 2011 | 4.13 |
| Dec 29, 2011 | 4.19 |
| Dec 28, 2011 | 3.43 |
| Dec 27, 2011 | 3.31 |
| Dec 23, 2011 | 3.50 |
| Dec 22, 2011 | 3.54 |
| Dec 21, 2011 | 3.50 |
| Dec 20, 2011 | 3.54 |
| Dec 19, 2011 | 3.48 |
| Dec 16, 2011 | 3.50 |
| Dec 15, 2011 | 3.48 |
| Dec 14, 2011 | 3.66 |
| Dec 13, 2011 | 3.60 |
| Dec 12, 2011 | 3.48 |
| Dec 9, 2011 | 3.64 |
| Dec 8, 2011 | 3.46 |
| Dec 7, 2011 | 3.56 |
| Dec 6, 2011 | 3.61 |
| Dec 5, 2011 | 3.58 |
| Dec 2, 2011 | 3.77 |
| Dec 1, 2011 | 3.58 |
| Nov 30, 2011 | 3.60 |
| Nov 29, 2011 | 3.60 |
| Nov 28, 2011 | 3.57 |
| Nov 25, 2011 | 3.58 |
| Nov 23, 2011 | 3.60 |
| Nov 22, 2011 | 3.56 |
| Nov 21, 2011 | 3.58 |
| Nov 18, 2011 | 3.56 |
| Nov 17, 2011 | 3.16 |
| Nov 16, 2011 | 3.26 |
| Nov 15, 2011 | 3.70 |
| Nov 14, 2011 | 3.50 |
| Nov 11, 2011 | 3.60 |
| Nov 10, 2011 | 3.62 |
| Nov 9, 2011 | 3.37 |
| Nov 8, 2011 | 3.56 |
| Nov 7, 2011 | 3.50 |
| Nov 4, 2011 | 3.48 |
| Nov 3, 2011 | 3.56 |
| Nov 2, 2011 | 3.66 |
| Nov 1, 2011 | 3.79 |
| Oct 31, 2011 | 3.30 |
| Oct 28, 2011 | 3.41 |
| Oct 27, 2011 | 3.31 |
| Oct 26, 2011 | 3.35 |
| Oct 25, 2011 | 3.39 |
| Oct 24, 2011 | 3.26 |
| Oct 21, 2011 | 3.41 |
| Oct 20, 2011 | 3.50 |
| Oct 19, 2011 | 3.41 |
| Oct 18, 2011 | 3.39 |
| Oct 17, 2011 | 3.45 |
| Oct 14, 2011 | 3.66 |
| Oct 13, 2011 | 3.80 |
| Oct 12, 2011 | 3.60 |
| Oct 11, 2011 | 3.50 |
| Oct 10, 2011 | 3.75 |
| Oct 7, 2011 | 3.41 |
| Oct 6, 2011 | 3.41 |
| Oct 5, 2011 | 3.43 |
| Oct 4, 2011 | 3.60 |
| Oct 3, 2011 | 3.52 |
| Sep 30, 2011 | 3.77 |
| Sep 29, 2011 | 4.57 |
| Sep 28, 2011 | 4.59 |
| Sep 27, 2011 | 4.44 |
| Sep 26, 2011 | 4.33 |
| Sep 23, 2011 | 4.28 |
| Sep 22, 2011 | 4.55 |
| Sep 21, 2011 | 4.85 |
| Sep 20, 2011 | 4.85 |
| Sep 19, 2011 | 5.07 |
| Sep 16, 2011 | 5.22 |
| Sep 15, 2011 | 4.79 |
| Sep 14, 2011 | 4.99 |
| Sep 13, 2011 | 5.38 |
| Sep 12, 2011 | 4.98 |
| Sep 9, 2011 | 5.05 |
| Sep 8, 2011 | 4.74 |
| Sep 7, 2011 | 4.98 |
| Sep 6, 2011 | 4.90 |
| Sep 2, 2011 | 4.98 |
| Sep 1, 2011 | 5.03 |
| Aug 31, 2011 | 5.09 |
| Aug 30, 2011 | 4.93 |
| Aug 29, 2011 | 5.11 |
| Aug 26, 2011 | 4.81 |
| Aug 25, 2011 | 4.87 |
| Aug 24, 2011 | 4.93 |
| Aug 23, 2011 | 5.18 |
| Aug 22, 2011 | 5.19 |
| Aug 19, 2011 | 5.27 |
| Aug 18, 2011 | 5.16 |
| Aug 17, 2011 | 5.25 |
| Aug 16, 2011 | 5.27 |
| Aug 15, 2011 | 4.92 |
| Aug 12, 2011 | 5.05 |
| Aug 11, 2011 | 4.55 |
| Aug 10, 2011 | 4.66 |
| Aug 9, 2011 | 4.70 |
| Aug 8, 2011 | 4.76 |
| Aug 5, 2011 | 4.92 |
| Aug 4, 2011 | 4.96 |
| Aug 3, 2011 | 4.79 |
| Aug 2, 2011 | 4.83 |
| Aug 1, 2011 | 4.94 |
| Jul 29, 2011 | 4.96 |
| Jul 28, 2011 | 5.16 |
| Jul 27, 2011 | 4.85 |
| Jul 26, 2011 | 4.94 |
| Jul 25, 2011 | 5.07 |
| Jul 22, 2011 | 5.03 |
| Jul 21, 2011 | 5.20 |
| Jul 20, 2011 | 5.20 |
| Jul 19, 2011 | 5.20 |
| Jul 18, 2011 | 5.22 |
| Jul 15, 2011 | 5.42 |
| Jul 14, 2011 | 5.44 |
| Jul 13, 2011 | 5.60 |
| Jul 12, 2011 | 5.44 |
| Jul 11, 2011 | 5.44 |
| Jul 8, 2011 | 5.44 |
| Jul 7, 2011 | 5.44 |
| Jul 6, 2011 | 5.60 |
| Jul 5, 2011 | 5.60 |
| Jul 1, 2011 | 5.66 |
| Jun 30, 2011 | 5.79 |
| Jun 29, 2011 | 23.97 |
| Jun 28, 2011 | 23.24 |
| Jun 27, 2011 | 23.42 |
| Jun 24, 2011 | 24.16 |
| Jun 23, 2011 | 22.77 |
| Jun 22, 2011 | 22.22 |
| Jun 21, 2011 | 22.50 |
| Jun 20, 2011 | 21.76 |
| Jun 17, 2011 | 21.67 |
| Jun 16, 2011 | 20.65 |
| Jun 15, 2011 | 21.11 |
| Jun 14, 2011 | 19.91 |
| Jun 13, 2011 | 20.38 |
| Jun 10, 2011 | 19.82 |
| Jun 9, 2011 | 18.72 |
| Jun 8, 2011 | 17.70 |
| Jun 7, 2011 | 17.33 |
| Jun 6, 2011 | 18.07 |
| Jun 3, 2011 | 18.44 |
| Jun 2, 2011 | 18.53 |
| Jun 1, 2011 | 18.99 |
| May 31, 2011 | 16.87 |
| May 27, 2011 | 17.89 |
| May 26, 2011 | 17.15 |
| May 25, 2011 | 17.52 |
| May 24, 2011 | 17.98 |
| May 23, 2011 | 17.94 |
| May 20, 2011 | 17.70 |
| May 19, 2011 | 17.70 |
| May 18, 2011 | 17.70 |
| May 17, 2011 | 17.61 |
| May 16, 2011 | 16.78 |
| May 13, 2011 | 16.78 |
| May 12, 2011 | 16.78 |
| May 11, 2011 | 16.78 |
| May 10, 2011 | 16.69 |
| May 9, 2011 | 16.82 |
| May 6, 2011 | 16.59 |
| May 5, 2011 | 16.04 |
| May 4, 2011 | 16.32 |
| May 3, 2011 | 16.78 |
| May 2, 2011 | 16.78 |
| Apr 29, 2011 | 16.59 |
| Apr 28, 2011 | 16.96 |
| Apr 27, 2011 | 17.42 |
| Apr 26, 2011 | 16.87 |
| Apr 25, 2011 | 17.79 |
| Apr 21, 2011 | 16.78 |
| Apr 20, 2011 | 17.24 |
| Apr 19, 2011 | 17.06 |
| Apr 18, 2011 | 17.42 |
| Apr 15, 2011 | 16.78 |
| Apr 14, 2011 | 16.80 |
| Apr 13, 2011 | 16.78 |
| Apr 12, 2011 | 16.78 |
| Apr 11, 2011 | 16.96 |
| Apr 8, 2011 | 17.24 |
| Apr 7, 2011 | 17.33 |
| Apr 6, 2011 | 17.70 |
| Apr 5, 2011 | 16.78 |
| Apr 4, 2011 | 16.87 |
| Apr 1, 2011 | 18.07 |
| Mar 31, 2011 | 17.42 |
| Mar 30, 2011 | 18.69 |
| Mar 29, 2011 | 17.40 |
| Mar 28, 2011 | 18.41 |
| Mar 25, 2011 | 17.59 |
| Mar 24, 2011 | 17.95 |
| Mar 23, 2011 | 17.68 |
| Mar 22, 2011 | 17.59 |
| Mar 21, 2011 | 17.31 |
| Mar 18, 2011 | 17.04 |
| Mar 17, 2011 | 17.49 |
| Mar 16, 2011 | 17.49 |
| Mar 15, 2011 | 16.94 |
| Mar 14, 2011 | 17.77 |
| Mar 11, 2011 | 17.59 |
| Mar 10, 2011 | 17.59 |
| Mar 9, 2011 | 18.32 |
| Mar 8, 2011 | 18.23 |
| Mar 7, 2011 | 18.41 |
| Mar 4, 2011 | 18.69 |
| Mar 3, 2011 | 18.87 |
| Mar 2, 2011 | 17.49 |
| Mar 1, 2011 | 17.95 |
| Feb 28, 2011 | 18.87 |
| Feb 25, 2011 | 18.78 |
| Feb 24, 2011 | 18.25 |
| Feb 23, 2011 | 17.40 |
| Feb 22, 2011 | 17.77 |
| Feb 18, 2011 | 17.86 |
| Feb 17, 2011 | 17.31 |
| Feb 16, 2011 | 17.49 |
| Feb 15, 2011 | 17.22 |
| Feb 14, 2011 | 16.67 |
| Feb 11, 2011 | 14.93 |
| Feb 10, 2011 | 15.20 |
| Feb 9, 2011 | 15.48 |
| Feb 8, 2011 | 15.29 |
| Feb 7, 2011 | 15.75 |
| Feb 4, 2011 | 14.74 |
| Feb 3, 2011 | 14.47 |
| Feb 2, 2011 | 14.74 |
| Feb 1, 2011 | 14.65 |
| Jan 31, 2011 | 14.56 |
| Jan 28, 2011 | 14.01 |
| Jan 27, 2011 | 13.92 |
| Jan 26, 2011 | 13.94 |
| Jan 25, 2011 | 14.10 |
| Jan 24, 2011 | 13.55 |
| Jan 21, 2011 | 13.28 |
| Jan 20, 2011 | 13.00 |
| Jan 19, 2011 | 12.73 |
| Jan 18, 2011 | 13.37 |
| Jan 14, 2011 | 13.10 |
| Jan 13, 2011 | 13.19 |
| Jan 12, 2011 | 13.83 |
| Jan 11, 2011 | 13.37 |
| Jan 10, 2011 | 13.10 |
| Jan 7, 2011 | 13.83 |
| Jan 6, 2011 | 12.91 |
| Jan 5, 2011 | 13.10 |
| Jan 4, 2011 | 14.01 |
| Jan 3, 2011 | 13.69 |
| Dec 31, 2010 | 13.46 |
| Dec 30, 2010 | 65.67 |
| Dec 29, 2010 | 74.99 |
| Dec 28, 2010 | 78.83 |
| Dec 27, 2010 | 70.60 |
| Dec 23, 2010 | 76.09 |
| Dec 22, 2010 | 76.10 |
| Dec 21, 2010 | 74.44 |
| Dec 20, 2010 | 78.83 |
| Dec 17, 2010 | 65.11 |
| Dec 16, 2010 | 65.11 |
| Dec 15, 2010 | 62.37 |
| Dec 14, 2010 | 62.37 |
| Dec 13, 2010 | 65.66 |
| Dec 10, 2010 | 66.21 |
| Dec 9, 2010 | 62.92 |
| Dec 8, 2010 | 63.85 |
| Dec 7, 2010 | 62.37 |
| Dec 6, 2010 | 66.21 |
| Dec 3, 2010 | 63.47 |
| Dec 2, 2010 | 64.02 |
| Dec 1, 2010 | 64.56 |
| Nov 30, 2010 | 63.47 |
| Nov 29, 2010 | 63.47 |
| Nov 26, 2010 | 64.94 |
| Nov 24, 2010 | 66.76 |
| Nov 23, 2010 | 62.92 |
| Nov 22, 2010 | 61.82 |
| Nov 19, 2010 | 65.11 |
| Nov 18, 2010 | 64.45 |
| Nov 17, 2010 | 64.02 |
| Nov 16, 2010 | 65.11 |
| Nov 15, 2010 | 65.11 |
| Nov 12, 2010 | 62.37 |
| Nov 11, 2010 | 66.21 |
| Nov 10, 2010 | 65.11 |
| Nov 9, 2010 | 63.47 |
| Nov 8, 2010 | 64.56 |
| Nov 5, 2010 | 65.66 |
| Nov 4, 2010 | 65.66 |
| Nov 3, 2010 | 65.11 |
| Nov 2, 2010 | 63.48 |
| Nov 1, 2010 | 65.66 |
| Oct 29, 2010 | 69.78 |
| Oct 28, 2010 | 65.11 |
| Oct 27, 2010 | 68.41 |
| Oct 26, 2010 | 70.87 |
| Oct 25, 2010 | 68.95 |
| Oct 22, 2010 | 69.23 |
| Oct 21, 2010 | 69.28 |
| Oct 20, 2010 | 67.31 |
| Oct 19, 2010 | 67.86 |
| Oct 18, 2010 | 68.41 |
| Oct 15, 2010 | 69.50 |
| Oct 14, 2010 | 68.41 |
| Oct 13, 2010 | 71.70 |
| Oct 12, 2010 | 69.39 |
| Oct 11, 2010 | 71.70 |
| Oct 8, 2010 | 67.86 |
| Oct 7, 2010 | 68.95 |
| Oct 6, 2010 | 68.95 |
| Oct 5, 2010 | 69.50 |
| Oct 4, 2010 | 69.50 |
| Oct 1, 2010 | 72.80 |
| Sep 30, 2010 | 79.93 |