Kewaunee Scientific (KEQU) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
6.12 |
| May 20, 2026 |
5.95 |
| May 19, 2026 |
5.63 |
| May 18, 2026 |
5.80 |
| May 15, 2026 |
5.80 |
| May 14, 2026 |
5.87 |
| May 13, 2026 |
5.66 |
| May 12, 2026 |
5.51 |
| May 11, 2026 |
5.51 |
| May 8, 2026 |
5.56 |
| May 7, 2026 |
5.48 |
| May 6, 2026 |
5.56 |
| May 5, 2026 |
5.58 |
| May 1, 2026 |
5.66 |
| Apr 30, 2026 |
5.56 |
| Apr 29, 2026 |
5.79 |
| Apr 28, 2026 |
5.57 |
| Apr 27, 2026 |
5.56 |
| Apr 23, 2026 |
5.42 |
| Apr 22, 2026 |
5.56 |
| Apr 21, 2026 |
5.61 |
| Apr 20, 2026 |
5.53 |
| Apr 17, 2026 |
5.51 |
| Apr 16, 2026 |
5.25 |
| Apr 15, 2026 |
5.22 |
| Apr 14, 2026 |
5.17 |
| Apr 13, 2026 |
5.21 |
| Apr 10, 2026 |
5.24 |
| Apr 9, 2026 |
5.12 |
| Apr 8, 2026 |
5.21 |
| Apr 6, 2026 |
5.10 |
| Apr 2, 2026 |
5.11 |
| Apr 1, 2026 |
5.10 |
| Mar 31, 2026 |
5.15 |
| Mar 30, 2026 |
5.12 |
| Mar 27, 2026 |
5.15 |
| Mar 26, 2026 |
5.22 |
| Mar 25, 2026 |
5.11 |
| Mar 24, 2026 |
5.13 |
| Mar 23, 2026 |
5.18 |
| Mar 20, 2026 |
5.12 |
| Mar 19, 2026 |
5.13 |
| Mar 18, 2026 |
5.15 |
| Mar 17, 2026 |
5.24 |
| Mar 16, 2026 |
5.21 |
| Mar 13, 2026 |
5.29 |
| Mar 12, 2026 |
5.35 |
| Mar 11, 2026 |
6.15 |
| Mar 10, 2026 |
6.31 |
| Mar 9, 2026 |
6.25 |
| Mar 6, 2026 |
6.28 |
| Mar 5, 2026 |
6.16 |
| Mar 4, 2026 |
6.19 |
| Mar 3, 2026 |
6.27 |
| Mar 2, 2026 |
6.27 |
| Feb 27, 2026 |
6.23 |
| Feb 26, 2026 |
6.16 |
| Feb 25, 2026 |
6.29 |
| Feb 24, 2026 |
6.47 |
| Feb 23, 2026 |
6.10 |
| Feb 20, 2026 |
6.39 |
| Feb 19, 2026 |
6.24 |
| Feb 18, 2026 |
6.18 |
| Feb 17, 2026 |
6.01 |
| Feb 13, 2026 |
5.97 |
| Feb 12, 2026 |
6.03 |
| Feb 11, 2026 |
5.98 |
| Feb 10, 2026 |
5.98 |
| Feb 9, 2026 |
6.03 |
| Feb 6, 2026 |
6.12 |
| Feb 5, 2026 |
6.03 |
| Feb 4, 2026 |
5.96 |
| Feb 3, 2026 |
6.08 |
| Feb 2, 2026 |
6.03 |
| Jan 30, 2026 |
22.07 |
| Jan 29, 2026 |
21.49 |
| Jan 28, 2026 |
22.03 |
| Jan 27, 2026 |
21.67 |
| Jan 26, 2026 |
21.96 |
| Jan 23, 2026 |
22.38 |
| Jan 22, 2026 |
22.13 |
| Jan 21, 2026 |
21.72 |
| Jan 20, 2026 |
21.61 |
| Jan 16, 2026 |
22.56 |
| Jan 15, 2026 |
21.21 |
| Jan 14, 2026 |
20.94 |
| Jan 13, 2026 |
20.77 |
| Jan 12, 2026 |
20.94 |
| Jan 9, 2026 |
20.94 |
| Jan 8, 2026 |
20.75 |
| Jan 7, 2026 |
20.80 |
| Jan 6, 2026 |
20.97 |
| Jan 5, 2026 |
21.46 |
| Jan 2, 2026 |
20.94 |
| Dec 31, 2025 |
20.89 |
| Dec 30, 2025 |
20.89 |
| Dec 29, 2025 |
21.02 |
| Dec 26, 2025 |
21.21 |
| Dec 24, 2025 |
21.22 |
| Dec 23, 2025 |
21.27 |
| Dec 22, 2025 |
21.62 |
| Dec 19, 2025 |
21.38 |
| Dec 18, 2025 |
21.42 |
| Dec 17, 2025 |
21.71 |
| Dec 16, 2025 |
21.49 |
| Dec 15, 2025 |
21.38 |
| Dec 12, 2025 |
21.09 |
| Dec 11, 2025 |
21.36 |
| Dec 10, 2025 |
22.33 |
| Dec 9, 2025 |
21.65 |
| Dec 8, 2025 |
22.11 |
| Dec 5, 2025 |
22.05 |
| Dec 4, 2025 |
21.92 |
| Dec 3, 2025 |
21.24 |
| Dec 2, 2025 |
21.28 |
| Dec 1, 2025 |
21.09 |
| Nov 28, 2025 |
20.78 |
| Nov 26, 2025 |
21.41 |
| Nov 25, 2025 |
21.61 |
| Nov 24, 2025 |
21.46 |
| Nov 21, 2025 |
21.88 |
| Nov 20, 2025 |
20.94 |
| Nov 19, 2025 |
22.05 |
| Nov 18, 2025 |
22.03 |
| Nov 17, 2025 |
22.06 |
| Nov 14, 2025 |
22.57 |
| Nov 13, 2025 |
22.36 |
| Nov 12, 2025 |
22.61 |
| Nov 11, 2025 |
23.24 |
| Nov 10, 2025 |
23.43 |
| Nov 7, 2025 |
23.34 |
| Nov 6, 2025 |
22.57 |
| Nov 5, 2025 |
23.05 |
| Nov 4, 2025 |
23.01 |
| Nov 3, 2025 |
23.52 |
| Oct 31, 2025 |
23.35 |
| Oct 30, 2025 |
6.43 |
| Oct 29, 2025 |
6.54 |
| Oct 28, 2025 |
6.54 |
| Oct 27, 2025 |
6.74 |
| Oct 24, 2025 |
6.91 |
| Oct 23, 2025 |
6.83 |
| Oct 22, 2025 |
7.02 |
| Oct 21, 2025 |
7.02 |
| Oct 20, 2025 |
6.94 |
| Oct 17, 2025 |
6.58 |
| Oct 16, 2025 |
6.48 |
| Oct 15, 2025 |
6.43 |
| Oct 14, 2025 |
6.31 |
| Oct 13, 2025 |
6.31 |
| Oct 10, 2025 |
6.33 |
| Oct 9, 2025 |
6.57 |
| Oct 8, 2025 |
6.68 |
| Oct 7, 2025 |
6.69 |
| Oct 6, 2025 |
6.66 |
| Oct 3, 2025 |
6.53 |
| Oct 2, 2025 |
6.60 |
| Oct 1, 2025 |
6.74 |
| Sep 30, 2025 |
6.50 |
| Sep 29, 2025 |
6.55 |
| Sep 26, 2025 |
6.67 |
| Sep 25, 2025 |
6.63 |
| Sep 24, 2025 |
6.68 |
| Sep 23, 2025 |
6.63 |
| Sep 22, 2025 |
6.71 |
| Sep 19, 2025 |
6.71 |
| Sep 18, 2025 |
6.95 |
| Sep 17, 2025 |
6.90 |
| Sep 16, 2025 |
6.97 |
| Sep 15, 2025 |
6.90 |
| Sep 12, 2025 |
6.46 |
| Sep 11, 2025 |
6.56 |
| Sep 10, 2025 |
8.33 |
| Sep 9, 2025 |
8.18 |
| Sep 8, 2025 |
8.35 |
| Sep 5, 2025 |
8.19 |
| Sep 4, 2025 |
8.25 |
| Sep 3, 2025 |
8.33 |
| Sep 2, 2025 |
8.53 |
| Aug 29, 2025 |
8.64 |
| Aug 28, 2025 |
8.79 |
| Aug 27, 2025 |
8.51 |
| Aug 26, 2025 |
8.54 |
| Aug 25, 2025 |
8.59 |
| Aug 22, 2025 |
8.79 |
| Aug 21, 2025 |
8.60 |
| Aug 20, 2025 |
8.68 |
| Aug 19, 2025 |
8.52 |
| Aug 18, 2025 |
8.67 |
| Aug 15, 2025 |
8.24 |
| Aug 14, 2025 |
8.61 |
| Aug 13, 2025 |
8.61 |
| Aug 12, 2025 |
8.61 |
| Aug 11, 2025 |
8.38 |
| Aug 8, 2025 |
8.08 |
| Aug 7, 2025 |
8.21 |
| Aug 6, 2025 |
8.13 |
| Aug 5, 2025 |
8.34 |
| Aug 4, 2025 |
8.44 |
| Aug 1, 2025 |
8.35 |
| Jul 31, 2025 |
8.43 |
| Jul 30, 2025 |
12.74 |
| Jul 29, 2025 |
13.29 |
| Jul 28, 2025 |
13.01 |
| Jul 25, 2025 |
13.35 |
| Jul 24, 2025 |
13.06 |
| Jul 23, 2025 |
13.38 |
| Jul 22, 2025 |
13.21 |
| Jul 21, 2025 |
13.10 |
| Jul 18, 2025 |
12.62 |
| Jul 17, 2025 |
12.87 |
| Jul 16, 2025 |
13.24 |
| Jul 15, 2025 |
13.07 |
| Jul 14, 2025 |
13.26 |
| Jul 11, 2025 |
13.42 |
| Jul 10, 2025 |
13.27 |
| Jul 9, 2025 |
13.60 |
| Jul 8, 2025 |
12.95 |
| Jul 7, 2025 |
13.25 |
| Jul 3, 2025 |
13.35 |
| Jul 2, 2025 |
13.06 |
| Jul 1, 2025 |
13.48 |
| Jun 30, 2025 |
13.32 |
| Jun 27, 2025 |
12.85 |
| Jun 26, 2025 |
12.43 |
| Jun 25, 2025 |
9.18 |
| Jun 24, 2025 |
8.74 |
| Jun 23, 2025 |
8.37 |
| Jun 20, 2025 |
8.32 |
| Jun 18, 2025 |
8.22 |
| Jun 17, 2025 |
8.34 |
| Jun 16, 2025 |
8.54 |
| Jun 13, 2025 |
8.41 |
| Jun 12, 2025 |
8.81 |
| Jun 11, 2025 |
8.95 |
| Jun 10, 2025 |
8.96 |
| Jun 9, 2025 |
8.87 |
| Jun 6, 2025 |
8.91 |
| Jun 5, 2025 |
8.89 |
| Jun 4, 2025 |
9.10 |
| Jun 3, 2025 |
9.39 |
| Jun 2, 2025 |
8.81 |
| May 30, 2025 |
8.72 |
| May 29, 2025 |
8.77 |
| May 28, 2025 |
8.85 |
| May 27, 2025 |
8.74 |
| May 23, 2025 |
8.08 |
| May 22, 2025 |
8.36 |
| May 21, 2025 |
8.16 |
| May 20, 2025 |
8.37 |
| May 19, 2025 |
8.37 |
| May 16, 2025 |
8.46 |
| May 15, 2025 |
8.42 |
| May 14, 2025 |
8.41 |
| May 13, 2025 |
8.51 |
| May 12, 2025 |
8.18 |
| May 9, 2025 |
7.91 |
| May 8, 2025 |
7.84 |
| May 7, 2025 |
7.38 |
| May 6, 2025 |
7.05 |
| May 5, 2025 |
7.38 |
| May 2, 2025 |
7.15 |
| May 1, 2025 |
7.14 |
| Apr 30, 2025 |
7.18 |
| Apr 29, 2025 |
23.64 |
| Apr 28, 2025 |
24.10 |
| Apr 25, 2025 |
25.35 |
| Apr 24, 2025 |
25.21 |
| Apr 23, 2025 |
24.98 |
| Apr 22, 2025 |
23.69 |
| Apr 21, 2025 |
23.46 |
| Apr 17, 2025 |
24.61 |
| Apr 16, 2025 |
25.23 |
| Apr 15, 2025 |
25.09 |
| Apr 14, 2025 |
23.66 |
| Apr 11, 2025 |
24.46 |
| Apr 10, 2025 |
25.42 |
| Apr 9, 2025 |
28.19 |
| Apr 8, 2025 |
25.71 |
| Apr 7, 2025 |
26.54 |
| Apr 4, 2025 |
26.25 |
| Apr 3, 2025 |
27.46 |
| Apr 2, 2025 |
27.96 |
| Apr 1, 2025 |
28.19 |
| Mar 31, 2025 |
28.98 |
| Mar 28, 2025 |
29.55 |
| Mar 27, 2025 |
31.27 |
| Mar 26, 2025 |
29.43 |
| Mar 25, 2025 |
29.88 |
| Mar 24, 2025 |
33.08 |
| Mar 21, 2025 |
34.22 |
| Mar 20, 2025 |
36.42 |
| Mar 19, 2025 |
36.29 |
| Mar 18, 2025 |
36.57 |
| Mar 17, 2025 |
37.57 |
| Mar 14, 2025 |
35.01 |
| Mar 13, 2025 |
35.48 |
| Mar 12, 2025 |
36.20 |
| Mar 11, 2025 |
34.72 |
| Mar 10, 2025 |
33.18 |
| Mar 7, 2025 |
37.35 |
| Mar 6, 2025 |
36.34 |
| Mar 5, 2025 |
37.71 |
| Mar 4, 2025 |
37.60 |
| Mar 3, 2025 |
38.43 |
| Feb 28, 2025 |
40.00 |
| Feb 27, 2025 |
40.25 |
| Feb 26, 2025 |
40.99 |
| Feb 25, 2025 |
39.23 |
| Feb 24, 2025 |
39.92 |
| Feb 21, 2025 |
40.19 |
| Feb 20, 2025 |
42.46 |
| Feb 19, 2025 |
44.04 |
| Feb 18, 2025 |
44.45 |
| Feb 14, 2025 |
48.62 |
| Feb 13, 2025 |
51.27 |
| Feb 12, 2025 |
48.20 |
| Feb 11, 2025 |
48.20 |
| Feb 10, 2025 |
48.70 |
| Feb 7, 2025 |
47.10 |
| Feb 6, 2025 |
47.61 |
| Feb 5, 2025 |
48.07 |
| Feb 4, 2025 |
47.29 |
| Feb 3, 2025 |
45.71 |
| Jan 31, 2025 |
47.32 |
| Jan 30, 2025 |
11.53 |
| Jan 29, 2025 |
11.26 |
| Jan 28, 2025 |
11.09 |
| Jan 27, 2025 |
10.54 |
| Jan 24, 2025 |
10.98 |
| Jan 23, 2025 |
10.99 |
| Jan 22, 2025 |
11.00 |
| Jan 21, 2025 |
11.23 |
| Jan 17, 2025 |
11.18 |
| Jan 16, 2025 |
10.92 |
| Jan 15, 2025 |
10.53 |
| Jan 14, 2025 |
10.08 |
| Jan 13, 2025 |
9.95 |
| Jan 10, 2025 |
10.41 |
| Jan 8, 2025 |
11.05 |
| Jan 7, 2025 |
11.02 |
| Jan 6, 2025 |
11.01 |
| Jan 3, 2025 |
11.18 |
| Jan 2, 2025 |
11.30 |
| Dec 31, 2024 |
11.15 |
| Dec 30, 2024 |
11.82 |
| Dec 27, 2024 |
11.50 |
| Dec 26, 2024 |
11.47 |
| Dec 24, 2024 |
11.01 |
| Dec 23, 2024 |
9.68 |
| Dec 20, 2024 |
9.71 |
| Dec 19, 2024 |
9.90 |
| Dec 18, 2024 |
9.56 |
| Dec 17, 2024 |
9.69 |
| Dec 16, 2024 |
9.82 |
| Dec 13, 2024 |
9.62 |
| Dec 12, 2024 |
9.73 |
| Dec 11, 2024 |
7.72 |
| Dec 10, 2024 |
7.43 |
| Dec 9, 2024 |
7.36 |
| Dec 6, 2024 |
7.63 |
| Dec 5, 2024 |
7.21 |
| Dec 4, 2024 |
7.40 |
| Dec 3, 2024 |
7.45 |
| Dec 2, 2024 |
7.66 |
| Nov 29, 2024 |
7.52 |
| Nov 27, 2024 |
7.70 |
| Nov 26, 2024 |
7.59 |
| Nov 25, 2024 |
7.67 |
| Nov 22, 2024 |
7.88 |
| Nov 21, 2024 |
7.71 |
| Nov 20, 2024 |
7.68 |
| Nov 19, 2024 |
7.42 |
| Nov 18, 2024 |
6.60 |
| Nov 15, 2024 |
6.83 |
| Nov 14, 2024 |
6.87 |
| Nov 13, 2024 |
6.90 |
| Nov 12, 2024 |
6.69 |
| Nov 11, 2024 |
6.78 |
| Nov 8, 2024 |
6.80 |
| Nov 7, 2024 |
6.69 |
| Nov 6, 2024 |
6.53 |
| Nov 5, 2024 |
6.42 |
| Nov 4, 2024 |
6.29 |
| Nov 1, 2024 |
6.63 |
| Oct 31, 2024 |
5.72 |
| Oct 30, 2024 |
12.14 |
| Oct 29, 2024 |
12.13 |
| Oct 28, 2024 |
12.11 |
| Oct 25, 2024 |
12.24 |
| Oct 24, 2024 |
12.21 |
| Oct 23, 2024 |
12.06 |
| Oct 22, 2024 |
12.32 |
| Oct 21, 2024 |
12.32 |
| Oct 18, 2024 |
12.10 |
| Oct 17, 2024 |
12.01 |
| Oct 16, 2024 |
12.18 |
| Oct 15, 2024 |
12.04 |
| Oct 14, 2024 |
12.31 |
| Oct 11, 2024 |
12.37 |
| Oct 10, 2024 |
12.18 |
| Oct 9, 2024 |
12.37 |
| Oct 8, 2024 |
12.22 |
| Oct 7, 2024 |
11.69 |
| Oct 4, 2024 |
11.86 |
| Oct 3, 2024 |
11.63 |
| Oct 2, 2024 |
11.90 |
| Oct 1, 2024 |
12.14 |
| Sep 30, 2024 |
12.48 |
| Sep 27, 2024 |
12.85 |
| Sep 26, 2024 |
12.87 |
| Sep 25, 2024 |
12.29 |
| Sep 24, 2024 |
12.60 |
| Sep 23, 2024 |
12.42 |
| Sep 20, 2024 |
13.30 |
| Sep 19, 2024 |
14.21 |
| Sep 18, 2024 |
14.46 |
| Sep 17, 2024 |
14.03 |
| Sep 16, 2024 |
13.70 |
| Sep 13, 2024 |
13.84 |
| Sep 12, 2024 |
15.53 |
| Sep 11, 2024 |
16.14 |
| Sep 10, 2024 |
15.93 |
| Sep 9, 2024 |
16.69 |
| Sep 6, 2024 |
19.67 |
| Sep 5, 2024 |
19.33 |
| Sep 4, 2024 |
19.28 |
| Sep 3, 2024 |
19.81 |
| Aug 30, 2024 |
20.13 |
| Aug 29, 2024 |
20.20 |
| Aug 28, 2024 |
20.67 |
| Aug 27, 2024 |
20.43 |
| Aug 26, 2024 |
19.98 |
| Aug 23, 2024 |
19.60 |
| Aug 22, 2024 |
19.79 |
| Aug 21, 2024 |
19.64 |
| Aug 20, 2024 |
18.87 |
| Aug 19, 2024 |
18.73 |
| Aug 16, 2024 |
18.36 |
| Aug 15, 2024 |
17.90 |
| Aug 14, 2024 |
17.64 |
| Aug 13, 2024 |
18.07 |
| Aug 12, 2024 |
17.23 |
| Aug 9, 2024 |
17.06 |
| Aug 8, 2024 |
17.58 |
| Aug 7, 2024 |
17.26 |
| Aug 6, 2024 |
18.57 |
| Aug 5, 2024 |
18.99 |
| Aug 2, 2024 |
19.22 |
| Aug 1, 2024 |
20.52 |
| Jul 31, 2024 |
20.85 |
| Jul 30, 2024 |
10.28 |
| Jul 29, 2024 |
10.23 |
| Jul 26, 2024 |
10.12 |
| Jul 25, 2024 |
10.25 |
| Jul 24, 2024 |
10.18 |
| Jul 23, 2024 |
9.92 |
| Jul 22, 2024 |
10.24 |
| Jul 19, 2024 |
9.64 |
| Jul 18, 2024 |
9.57 |
| Jul 17, 2024 |
9.67 |
| Jul 16, 2024 |
9.85 |
| Jul 15, 2024 |
9.86 |
| Jul 12, 2024 |
8.68 |
| Jul 11, 2024 |
8.18 |
| Jul 10, 2024 |
8.20 |
| Jul 9, 2024 |
8.41 |
| Jul 8, 2024 |
8.28 |
| Jul 5, 2024 |
8.45 |
| Jul 3, 2024 |
8.82 |
| Jul 2, 2024 |
8.63 |
| Jul 1, 2024 |
8.34 |
| Jun 28, 2024 |
8.95 |
| Jun 27, 2024 |
8.09 |
| Jun 26, 2024 |
7.34 |
| Jun 25, 2024 |
6.76 |
| Jun 24, 2024 |
6.64 |
| Jun 21, 2024 |
6.89 |
| Jun 20, 2024 |
6.57 |
| Jun 18, 2024 |
6.88 |
| Jun 17, 2024 |
7.49 |
| Jun 14, 2024 |
7.54 |
| Jun 13, 2024 |
7.77 |
| Jun 12, 2024 |
7.78 |
| Jun 11, 2024 |
7.88 |
| Jun 10, 2024 |
7.76 |
| Jun 7, 2024 |
7.39 |
| Jun 6, 2024 |
7.32 |
| Jun 5, 2024 |
7.91 |
| Jun 4, 2024 |
7.90 |
| Jun 3, 2024 |
7.73 |
| May 31, 2024 |
8.14 |
| May 30, 2024 |
8.01 |
| May 29, 2024 |
7.69 |
| May 28, 2024 |
7.56 |
| May 24, 2024 |
7.75 |
| May 23, 2024 |
7.96 |
| May 22, 2024 |
7.77 |
| May 21, 2024 |
7.99 |
| May 20, 2024 |
7.98 |
| May 17, 2024 |
7.35 |
| May 16, 2024 |
7.61 |
| May 15, 2024 |
7.86 |
| May 14, 2024 |
7.96 |
| May 13, 2024 |
7.18 |
| May 10, 2024 |
6.83 |
| May 9, 2024 |
6.85 |
| May 8, 2024 |
6.60 |
| May 7, 2024 |
6.76 |
| May 6, 2024 |
6.71 |
| May 3, 2024 |
6.67 |
| May 2, 2024 |
6.57 |
| May 1, 2024 |
6.84 |
| Apr 30, 2024 |
6.77 |
| Apr 29, 2024 |
8.18 |
| Apr 26, 2024 |
8.28 |
| Apr 25, 2024 |
8.53 |
| Apr 24, 2024 |
8.59 |
| Apr 23, 2024 |
8.63 |
| Apr 22, 2024 |
8.40 |
| Apr 19, 2024 |
8.39 |
| Apr 18, 2024 |
8.40 |
| Apr 17, 2024 |
8.49 |
| Apr 16, 2024 |
8.31 |
| Apr 15, 2024 |
8.27 |
| Apr 12, 2024 |
8.11 |
| Apr 11, 2024 |
8.27 |
| Apr 10, 2024 |
8.39 |
| Apr 9, 2024 |
8.30 |
| Apr 8, 2024 |
8.28 |
| Apr 5, 2024 |
8.56 |
| Apr 4, 2024 |
8.54 |
| Apr 3, 2024 |
8.34 |
| Apr 2, 2024 |
8.25 |
| Apr 1, 2024 |
8.26 |
| Mar 28, 2024 |
8.16 |
| Mar 27, 2024 |
7.86 |
| Mar 26, 2024 |
7.83 |
| Mar 25, 2024 |
7.92 |
| Mar 22, 2024 |
7.61 |
| Mar 21, 2024 |
7.56 |
| Mar 20, 2024 |
7.69 |
| Mar 19, 2024 |
7.54 |
| Mar 18, 2024 |
7.59 |
| Mar 15, 2024 |
7.47 |
| Mar 14, 2024 |
7.30 |
| Mar 13, 2024 |
7.12 |
| Mar 12, 2024 |
7.38 |
| Mar 11, 2024 |
7.13 |
| Mar 8, 2024 |
6.88 |
| Mar 7, 2024 |
7.05 |
| Mar 6, 2024 |
7.35 |
| Mar 5, 2024 |
7.13 |
| Mar 4, 2024 |
7.08 |
| Mar 1, 2024 |
6.86 |
| Feb 28, 2024 |
6.78 |
| Feb 27, 2024 |
6.83 |
| Feb 26, 2024 |
6.69 |
| Feb 23, 2024 |
6.78 |
| Feb 22, 2024 |
6.87 |
| Feb 21, 2024 |
6.77 |
| Feb 20, 2024 |
6.69 |
| Feb 16, 2024 |
6.83 |
| Feb 15, 2024 |
6.83 |
| Feb 14, 2024 |
6.84 |
| Feb 13, 2024 |
6.88 |
| Feb 12, 2024 |
6.86 |
| Feb 9, 2024 |
6.82 |
| Feb 8, 2024 |
6.81 |
| Feb 7, 2024 |
6.74 |
| Feb 6, 2024 |
6.86 |
| Feb 5, 2024 |
6.90 |
| Feb 2, 2024 |
7.10 |
| Feb 1, 2024 |
6.94 |
| Jan 31, 2024 |
6.68 |
| Jan 30, 2024 |
-191.14 |
| Jan 29, 2024 |
-192.48 |
| Jan 26, 2024 |
-194.76 |
| Jan 25, 2024 |
-193.69 |
| Jan 24, 2024 |
-196.37 |
| Jan 23, 2024 |
-189.26 |
| Jan 22, 2024 |
-190.20 |
| Jan 19, 2024 |
-189.00 |
| Jan 18, 2024 |
-194.09 |
| Jan 17, 2024 |
-189.40 |
| Jan 16, 2024 |
-189.91 |
| Jan 12, 2024 |
-189.14 |
| Jan 11, 2024 |
-191.21 |
| Jan 10, 2024 |
-194.43 |
| Jan 9, 2024 |
-191.08 |
| Jan 8, 2024 |
-187.53 |
| Jan 5, 2024 |
-197.31 |
| Jan 4, 2024 |
-196.10 |
| Jan 3, 2024 |
-191.68 |
| Jan 2, 2024 |
-200.13 |
| Dec 29, 2023 |
-194.90 |
| Dec 28, 2023 |
-195.70 |
| Dec 27, 2023 |
-192.75 |
| Dec 26, 2023 |
-181.02 |
| Dec 22, 2023 |
-170.16 |
| Dec 21, 2023 |
-165.67 |
| Dec 20, 2023 |
-174.18 |
| Dec 19, 2023 |
-174.31 |
| Dec 18, 2023 |
-162.11 |
| Dec 15, 2023 |
-156.21 |
| Dec 14, 2023 |
-156.55 |
| Dec 13, 2023 |
-151.25 |
| Dec 12, 2023 |
-152.19 |
| Dec 11, 2023 |
-154.87 |
| Dec 8, 2023 |
-148.17 |
| Dec 7, 2023 |
-152.79 |
| Dec 6, 2023 |
-118.20 |
| Dec 5, 2023 |
-114.78 |
| Dec 4, 2023 |
-114.03 |
| Dec 1, 2023 |
-118.16 |
| Nov 30, 2023 |
-116.70 |
| Nov 29, 2023 |
-113.97 |
| Nov 28, 2023 |
-120.68 |
| Nov 27, 2023 |
-120.75 |
| Nov 21, 2023 |
-119.07 |
| Nov 20, 2023 |
-120.75 |
| Nov 17, 2023 |
-123.78 |
| Nov 16, 2023 |
-126.01 |
| Nov 14, 2023 |
-120.75 |
| Nov 10, 2023 |
-120.75 |
| Nov 9, 2023 |
-120.75 |
| Nov 6, 2023 |
-123.03 |
| Oct 25, 2023 |
-11.07 |
| Oct 24, 2023 |
-10.98 |
| Oct 23, 2023 |
-10.79 |
| Oct 20, 2023 |
-11.24 |
| Oct 19, 2023 |
-10.80 |
| Oct 18, 2023 |
-10.95 |
| Oct 17, 2023 |
-10.92 |
| Oct 16, 2023 |
-10.86 |
| Oct 12, 2023 |
-11.03 |
| Oct 11, 2023 |
-10.77 |
| Oct 10, 2023 |
-10.68 |
| Oct 9, 2023 |
-10.91 |
| Oct 6, 2023 |
-11.06 |
| Oct 5, 2023 |
-10.65 |
| Oct 3, 2023 |
-10.54 |
| Oct 2, 2023 |
-10.89 |
| Sep 29, 2023 |
-10.46 |
| Sep 28, 2023 |
-10.62 |
| Sep 27, 2023 |
-10.33 |
| Sep 20, 2023 |
-10.58 |
| Sep 19, 2023 |
-10.87 |
| Sep 18, 2023 |
-11.06 |
| Sep 15, 2023 |
-11.28 |
| Sep 14, 2023 |
-11.19 |
| Sep 13, 2023 |
-11.22 |
| Sep 12, 2023 |
-10.94 |
| Sep 11, 2023 |
-10.91 |
| Sep 8, 2023 |
-10.86 |
| Sep 7, 2023 |
-10.87 |
| Sep 6, 2023 |
-10.80 |
| Sep 5, 2023 |
-11.26 |
| Sep 1, 2023 |
-10.70 |
| Aug 31, 2023 |
-9.41 |
| Aug 30, 2023 |
-9.40 |
| Aug 25, 2023 |
-9.34 |
| Aug 24, 2023 |
-9.34 |
| Aug 21, 2023 |
-9.25 |
| Aug 18, 2023 |
-9.17 |
| Aug 17, 2023 |
-9.31 |
| Aug 16, 2023 |
-9.37 |
| Aug 15, 2023 |
-9.22 |
| Aug 14, 2023 |
-9.30 |
| Aug 11, 2023 |
-9.32 |
| Aug 10, 2023 |
-9.15 |
| Aug 7, 2023 |
-9.17 |
| Aug 4, 2023 |
-9.17 |
| Aug 3, 2023 |
-9.36 |
| Aug 2, 2023 |
-9.25 |
| Aug 1, 2023 |
-9.13 |
| Jul 28, 2023 |
-5.57 |
| Jul 27, 2023 |
-5.32 |
| Jul 25, 2023 |
-5.34 |
| Jul 24, 2023 |
-5.29 |
| Jul 21, 2023 |
-5.22 |
| Jul 20, 2023 |
-5.31 |
| Jul 19, 2023 |
-5.25 |
| Jul 18, 2023 |
-5.29 |
| Jul 17, 2023 |
-5.22 |
| Jul 14, 2023 |
-5.29 |
| Jul 13, 2023 |
-5.37 |
| Jul 12, 2023 |
-5.42 |
| Jul 11, 2023 |
-5.27 |
| Jul 10, 2023 |
-5.28 |
| Jul 7, 2023 |
-5.41 |
| Jul 6, 2023 |
-5.43 |
| Jul 5, 2023 |
-5.50 |
| Jul 3, 2023 |
-5.60 |
| Jun 30, 2023 |
-5.39 |
| Jun 29, 2023 |
-5.80 |
| Jun 28, 2023 |
-5.75 |
| Jun 27, 2023 |
-5.56 |
| Jun 26, 2023 |
-5.59 |
| Jun 23, 2023 |
-6.03 |
| Jun 22, 2023 |
-5.69 |
| Jun 21, 2023 |
-5.55 |
| Jun 16, 2023 |
-6.02 |
| Jun 15, 2023 |
-5.66 |
| Jun 14, 2023 |
-5.65 |
| Jun 13, 2023 |
-5.69 |
| Jun 12, 2023 |
-5.57 |
| Jun 5, 2023 |
-5.69 |
| Jun 1, 2023 |
-5.55 |
| May 30, 2023 |
-5.93 |
| May 26, 2023 |
-5.93 |
| May 25, 2023 |
-6.04 |
| May 24, 2023 |
-5.95 |
| May 23, 2023 |
-5.93 |
| May 22, 2023 |
-5.93 |
| May 19, 2023 |
-6.12 |
| May 18, 2023 |
-5.92 |
| May 16, 2023 |
-5.71 |
| May 11, 2023 |
-5.85 |
| May 10, 2023 |
-5.85 |
| May 9, 2023 |
-5.71 |
| May 8, 2023 |
-5.69 |
| May 5, 2023 |
-5.85 |
| May 3, 2023 |
-5.41 |
| May 2, 2023 |
-5.36 |
| May 1, 2023 |
-5.55 |
| Apr 28, 2023 |
-3.64 |
| Apr 27, 2023 |
-3.64 |
| Apr 25, 2023 |
-3.59 |
| Apr 21, 2023 |
-3.50 |
| Apr 19, 2023 |
-3.46 |
| Apr 14, 2023 |
-3.47 |
| Apr 12, 2023 |
-3.50 |
| Apr 11, 2023 |
-3.59 |
| Apr 10, 2023 |
-3.47 |
| Apr 6, 2023 |
-3.47 |
| Apr 5, 2023 |
-3.62 |
| Apr 4, 2023 |
-3.41 |
| Apr 3, 2023 |
-3.41 |
| Mar 31, 2023 |
-3.45 |
| Mar 30, 2023 |
-3.40 |
| Mar 28, 2023 |
-3.44 |
| Mar 23, 2023 |
-3.43 |
| Mar 22, 2023 |
-3.44 |
| Mar 21, 2023 |
-3.43 |
| Mar 17, 2023 |
-3.61 |
| Mar 16, 2023 |
-3.77 |
| Mar 15, 2023 |
-3.59 |
| Mar 14, 2023 |
-3.51 |
| Mar 13, 2023 |
-3.58 |
| Mar 10, 2023 |
-3.70 |
| Mar 9, 2023 |
-3.78 |
| Mar 8, 2023 |
-3.46 |
| Mar 7, 2023 |
-3.52 |
| Mar 6, 2023 |
-3.41 |
| Mar 3, 2023 |
-3.42 |
| Mar 2, 2023 |
-3.42 |
| Mar 1, 2023 |
-3.37 |
| Feb 28, 2023 |
-3.42 |
| Feb 27, 2023 |
-3.51 |
| Feb 23, 2023 |
-3.58 |
| Feb 22, 2023 |
-3.51 |
| Feb 21, 2023 |
-3.47 |
| Feb 16, 2023 |
-3.48 |
| Feb 15, 2023 |
-3.51 |
| Feb 14, 2023 |
-3.50 |
| Feb 13, 2023 |
-3.50 |
| Feb 10, 2023 |
-3.53 |
| Feb 7, 2023 |
-3.55 |
| Feb 6, 2023 |
-3.63 |
| Feb 3, 2023 |
-3.62 |
| Feb 2, 2023 |
-3.62 |
| Feb 1, 2023 |
-3.61 |
| Jan 31, 2023 |
-3.70 |
| Jan 30, 2023 |
-10.82 |
| Jan 26, 2023 |
-10.81 |
| Jan 23, 2023 |
-11.05 |
| Jan 20, 2023 |
-11.03 |
| Jan 19, 2023 |
-10.78 |
| Jan 18, 2023 |
-10.81 |
| Jan 17, 2023 |
-10.46 |
| Jan 12, 2023 |
-10.69 |
| Jan 11, 2023 |
-10.33 |
| Jan 10, 2023 |
-10.27 |
| Jan 9, 2023 |
-10.27 |
| Jan 6, 2023 |
-10.25 |
| Jan 5, 2023 |
-10.43 |
| Jan 4, 2023 |
-10.31 |
| Jan 3, 2023 |
-10.33 |
| Dec 29, 2022 |
-10.46 |
| Dec 27, 2022 |
-10.17 |
| Dec 23, 2022 |
-10.33 |
| Dec 22, 2022 |
-10.20 |
| Dec 21, 2022 |
-10.27 |
| Dec 20, 2022 |
-10.41 |
| Dec 19, 2022 |
-10.43 |
| Dec 16, 2022 |
-10.30 |
| Dec 15, 2022 |
-10.35 |
| Dec 14, 2022 |
-10.50 |
| Dec 13, 2022 |
-10.63 |
| Dec 12, 2022 |
-10.74 |
| Dec 9, 2022 |
-10.74 |
| Dec 8, 2022 |
-10.80 |
| Dec 6, 2022 |
-10.69 |
| Dec 5, 2022 |
-10.76 |
| Dec 2, 2022 |
-10.93 |
| Dec 1, 2022 |
-10.98 |
| Nov 30, 2022 |
-10.96 |
| Nov 29, 2022 |
-10.82 |
| Nov 25, 2022 |
-10.69 |
| Nov 23, 2022 |
-10.96 |
| Nov 22, 2022 |
-11.13 |
| Nov 21, 2022 |
-10.70 |
| Nov 18, 2022 |
-10.73 |
| Nov 17, 2022 |
-10.80 |
| Nov 16, 2022 |
-11.02 |
| Nov 15, 2022 |
-10.90 |
| Nov 14, 2022 |
-11.02 |
| Nov 11, 2022 |
-10.86 |
| Nov 10, 2022 |
-10.99 |
| Nov 8, 2022 |
-10.86 |
| Nov 7, 2022 |
-10.96 |
| Nov 4, 2022 |
-11.12 |
| Nov 3, 2022 |
-11.18 |
| Nov 2, 2022 |
-11.15 |
| Nov 1, 2022 |
-11.19 |
| Oct 31, 2022 |
-11.09 |
| Oct 28, 2022 |
-11.33 |
| Oct 27, 2022 |
-11.38 |
| Oct 26, 2022 |
-11.39 |
| Oct 25, 2022 |
-11.39 |
| Oct 24, 2022 |
-11.46 |
| Oct 21, 2022 |
-11.59 |
| Oct 20, 2022 |
-11.74 |
| Oct 19, 2022 |
-11.47 |
| Oct 17, 2022 |
-11.86 |
| Oct 14, 2022 |
-11.82 |
| Oct 13, 2022 |
-11.73 |
| Oct 12, 2022 |
-11.60 |
| Oct 11, 2022 |
-11.42 |
| Oct 10, 2022 |
-11.52 |
| Oct 7, 2022 |
-11.74 |
| Oct 6, 2022 |
-11.87 |
| Oct 5, 2022 |
-11.88 |
| Oct 4, 2022 |
-12.07 |
| Oct 3, 2022 |
-12.53 |
| Sep 30, 2022 |
-11.66 |
| Sep 29, 2022 |
-12.09 |
| Sep 28, 2022 |
-12.13 |
| Sep 27, 2022 |
-12.13 |
| Sep 26, 2022 |
-12.02 |
| Sep 23, 2022 |
-11.68 |
| Sep 22, 2022 |
-11.86 |
| Sep 21, 2022 |
-12.02 |
| Sep 20, 2022 |
-11.74 |
| Sep 19, 2022 |
-11.88 |
| Sep 16, 2022 |
-12.25 |
| Sep 15, 2022 |
-11.82 |
| Sep 14, 2022 |
-12.05 |
| Sep 13, 2022 |
-11.92 |
| Sep 12, 2022 |
-11.94 |
| Sep 9, 2022 |
-11.96 |
| Sep 8, 2022 |
-12.24 |
| Sep 7, 2022 |
-12.60 |
| Sep 6, 2022 |
-12.52 |
| Sep 2, 2022 |
-12.76 |
| Sep 1, 2022 |
-12.61 |
| Aug 31, 2022 |
-13.06 |
| Aug 30, 2022 |
-13.06 |
| Aug 29, 2022 |
-13.07 |
| Aug 26, 2022 |
-13.07 |
| Aug 25, 2022 |
-13.17 |
| Aug 24, 2022 |
-12.74 |
| Aug 23, 2022 |
-12.52 |
| Aug 22, 2022 |
-12.59 |
| Aug 19, 2022 |
-12.85 |
| Aug 18, 2022 |
-12.52 |
| Aug 17, 2022 |
-12.05 |
| Aug 16, 2022 |
-12.26 |
| Aug 15, 2022 |
-12.33 |
| Aug 12, 2022 |
-12.14 |
| Aug 11, 2022 |
-12.21 |
| Aug 10, 2022 |
-12.09 |
| Aug 9, 2022 |
-11.96 |
| Aug 8, 2022 |
-12.25 |
| Aug 5, 2022 |
-11.93 |
| Aug 4, 2022 |
-12.09 |
| Aug 3, 2022 |
-12.26 |
| Aug 2, 2022 |
-12.25 |
| Aug 1, 2022 |
-12.08 |
| Jul 29, 2022 |
-5.28 |
| Jul 28, 2022 |
-5.40 |
| Jul 27, 2022 |
-5.42 |
| Jul 26, 2022 |
-5.36 |
| Jul 25, 2022 |
-5.32 |
| Jul 22, 2022 |
-5.12 |
| Jul 21, 2022 |
-5.23 |
| Jul 20, 2022 |
-5.19 |
| Jul 19, 2022 |
-5.39 |
| Jul 18, 2022 |
-5.33 |
| Jul 15, 2022 |
-5.09 |
| Jul 14, 2022 |
-4.92 |
| Jul 13, 2022 |
-4.86 |
| Jul 12, 2022 |
-4.85 |
| Jul 11, 2022 |
-4.88 |
| Jul 8, 2022 |
-4.83 |
| Jul 7, 2022 |
-4.82 |
| Jul 6, 2022 |
-4.72 |
| Jul 5, 2022 |
-4.75 |
| Jul 1, 2022 |
-4.72 |
| Jun 30, 2022 |
-4.73 |
| Jun 28, 2022 |
-3.98 |
| Jun 27, 2022 |
-3.97 |
| Jun 24, 2022 |
-4.02 |
| Jun 23, 2022 |
-3.91 |
| Jun 22, 2022 |
-3.89 |
| Jun 17, 2022 |
-3.98 |
| Jun 16, 2022 |
-4.05 |
| Jun 15, 2022 |
-3.95 |
| Jun 14, 2022 |
-3.91 |
| Jun 13, 2022 |
-3.89 |
| Jun 10, 2022 |
-4.10 |
| Jun 8, 2022 |
-4.05 |
| Jun 7, 2022 |
-3.99 |
| Jun 6, 2022 |
-4.10 |
| Jun 3, 2022 |
-4.13 |
| Jun 2, 2022 |
-4.17 |
| Jun 1, 2022 |
-4.17 |
| May 31, 2022 |
-4.18 |
| May 27, 2022 |
-4.08 |
| May 26, 2022 |
-4.07 |
| May 25, 2022 |
-4.04 |
| May 24, 2022 |
-4.10 |
| May 23, 2022 |
-4.15 |
| May 20, 2022 |
-4.07 |
| May 19, 2022 |
-3.99 |
| May 18, 2022 |
-4.05 |
| May 17, 2022 |
-4.17 |
| May 16, 2022 |
-4.01 |
| May 12, 2022 |
-3.96 |
| May 9, 2022 |
-3.88 |
| May 5, 2022 |
-3.94 |
| May 4, 2022 |
-4.05 |
| May 3, 2022 |
-4.04 |
| May 2, 2022 |
-3.97 |
| Apr 29, 2022 |
-8.03 |
| Apr 28, 2022 |
-8.16 |
| Apr 25, 2022 |
-8.01 |
| Apr 22, 2022 |
-7.99 |
| Apr 21, 2022 |
-8.02 |
| Apr 20, 2022 |
-8.16 |
| Apr 19, 2022 |
-8.07 |
| Apr 18, 2022 |
-8.00 |
| Apr 14, 2022 |
-8.10 |
| Apr 12, 2022 |
-8.18 |
| Apr 8, 2022 |
-8.16 |
| Apr 6, 2022 |
-8.08 |
| Apr 5, 2022 |
-8.00 |
| Apr 4, 2022 |
-8.03 |
| Apr 1, 2022 |
-8.01 |
| Mar 31, 2022 |
-8.16 |
| Mar 30, 2022 |
-8.01 |
| Mar 29, 2022 |
-8.00 |
| Mar 28, 2022 |
-8.00 |
| Mar 25, 2022 |
-8.03 |
| Mar 24, 2022 |
-8.08 |
| Mar 22, 2022 |
-8.30 |
| Mar 21, 2022 |
-8.15 |
| Mar 18, 2022 |
-8.30 |
| Mar 17, 2022 |
-8.30 |
| Mar 16, 2022 |
-8.29 |
| Mar 15, 2022 |
-8.02 |
| Mar 14, 2022 |
-7.91 |
| Mar 11, 2022 |
-7.88 |
| Mar 10, 2022 |
-7.99 |
| Mar 9, 2022 |
-7.99 |
| Mar 8, 2022 |
-7.97 |
| Mar 7, 2022 |
-8.00 |
| Mar 4, 2022 |
-7.93 |
| Mar 3, 2022 |
-7.95 |
| Mar 2, 2022 |
-7.99 |
| Mar 1, 2022 |
-7.91 |
| Feb 28, 2022 |
-8.22 |
| Feb 25, 2022 |
-8.13 |
| Feb 24, 2022 |
-8.27 |
| Feb 23, 2022 |
-8.30 |
| Feb 22, 2022 |
-8.19 |
| Feb 18, 2022 |
-8.13 |
| Feb 17, 2022 |
-8.32 |
| Feb 16, 2022 |
-8.05 |
| Feb 15, 2022 |
-7.89 |
| Feb 14, 2022 |
-8.01 |
| Feb 11, 2022 |
-8.17 |
| Feb 10, 2022 |
-8.36 |
| Feb 9, 2022 |
-8.38 |
| Feb 8, 2022 |
-8.38 |
| Feb 7, 2022 |
-8.38 |
| Feb 4, 2022 |
-8.17 |
| Feb 3, 2022 |
-8.16 |
| Feb 2, 2022 |
-8.31 |
| Feb 1, 2022 |
-8.38 |
| Jan 31, 2022 |
-8.25 |
| Jan 28, 2022 |
-6.06 |
| Jan 27, 2022 |
-5.93 |
| Jan 26, 2022 |
-5.90 |
| Jan 25, 2022 |
-5.76 |
| Jan 24, 2022 |
-5.32 |
| Jan 21, 2022 |
-5.37 |
| Jan 20, 2022 |
-5.31 |
| Jan 19, 2022 |
-5.39 |
| Jan 18, 2022 |
-5.43 |
| Jan 14, 2022 |
-5.46 |
| Jan 13, 2022 |
-5.43 |
| Jan 12, 2022 |
-5.41 |
| Jan 11, 2022 |
-5.49 |
| Jan 10, 2022 |
-5.44 |
| Jan 7, 2022 |
-5.41 |
| Jan 6, 2022 |
-5.40 |
| Jan 5, 2022 |
-5.43 |
| Jan 3, 2022 |
-5.30 |
| Dec 31, 2021 |
-5.30 |
| Dec 30, 2021 |
-5.42 |
| Dec 29, 2021 |
-5.30 |
| Dec 28, 2021 |
-5.24 |
| Dec 27, 2021 |
-5.32 |
| Dec 23, 2021 |
-5.14 |
| Dec 22, 2021 |
-5.11 |
| Dec 21, 2021 |
-5.04 |
| Dec 20, 2021 |
-5.12 |
| Dec 17, 2021 |
-5.13 |
| Dec 16, 2021 |
-5.12 |
| Dec 15, 2021 |
-5.22 |
| Dec 14, 2021 |
-5.38 |
| Dec 13, 2021 |
-5.17 |
| Dec 10, 2021 |
-5.41 |
| Dec 9, 2021 |
-5.19 |
| Dec 8, 2021 |
-5.18 |
| Dec 7, 2021 |
-5.11 |
| Dec 6, 2021 |
-5.41 |
| Dec 3, 2021 |
-5.37 |
| Dec 2, 2021 |
-5.38 |
| Dec 1, 2021 |
-5.22 |
| Nov 30, 2021 |
-5.32 |
| Nov 29, 2021 |
-5.40 |
| Nov 24, 2021 |
-5.43 |
| Nov 23, 2021 |
-5.24 |
| Nov 22, 2021 |
-5.22 |
| Nov 19, 2021 |
-5.34 |
| Nov 18, 2021 |
-5.30 |
| Nov 16, 2021 |
-5.32 |
| Nov 15, 2021 |
-5.32 |
| Nov 12, 2021 |
-5.41 |
| Nov 11, 2021 |
-5.36 |
| Nov 10, 2021 |
-5.32 |
| Nov 9, 2021 |
-5.33 |
| Nov 8, 2021 |
-5.38 |
| Nov 5, 2021 |
-5.31 |
| Nov 3, 2021 |
-5.39 |
| Nov 2, 2021 |
-5.37 |
| Nov 1, 2021 |
-5.37 |
| Oct 29, 2021 |
79.88 |
| Oct 28, 2021 |
80.50 |
| Oct 27, 2021 |
79.57 |
| Oct 26, 2021 |
80.56 |
| Oct 25, 2021 |
81.06 |
| Oct 22, 2021 |
82.37 |
| Oct 21, 2021 |
80.90 |
| Oct 20, 2021 |
81.06 |
| Oct 19, 2021 |
81.28 |
| Oct 15, 2021 |
82.37 |
| Oct 14, 2021 |
83.25 |
| Oct 13, 2021 |
80.06 |
| Oct 11, 2021 |
82.75 |
| Oct 7, 2021 |
81.31 |
| Oct 6, 2021 |
83.68 |
| Oct 5, 2021 |
82.19 |
| Oct 4, 2021 |
80.56 |
| Oct 1, 2021 |
81.13 |
| Sep 30, 2021 |
83.31 |
| Sep 29, 2021 |
81.38 |
| Sep 28, 2021 |
81.13 |
| Sep 27, 2021 |
82.56 |
| Sep 24, 2021 |
82.56 |
| Sep 23, 2021 |
83.61 |
| Sep 22, 2021 |
82.25 |
| Sep 21, 2021 |
82.31 |
| Sep 20, 2021 |
82.49 |
| Sep 17, 2021 |
82.69 |
| Sep 16, 2021 |
80.31 |
| Sep 15, 2021 |
82.69 |
| Sep 14, 2021 |
81.13 |
| Sep 13, 2021 |
81.19 |
| Sep 10, 2021 |
81.19 |
| Sep 9, 2021 |
82.69 |
| Sep 8, 2021 |
82.69 |
| Sep 7, 2021 |
84.16 |
| Sep 3, 2021 |
82.84 |
| Sep 1, 2021 |
83.80 |
| Aug 31, 2021 |
82.69 |
| Aug 30, 2021 |
82.69 |
| Aug 27, 2021 |
82.12 |
| Aug 26, 2021 |
84.25 |
| Aug 25, 2021 |
83.87 |
| Aug 24, 2021 |
83.31 |
| Aug 23, 2021 |
83.95 |
| Aug 20, 2021 |
83.47 |
| Aug 19, 2021 |
85.56 |
| Aug 18, 2021 |
83.00 |
| Aug 17, 2021 |
83.92 |
| Aug 13, 2021 |
84.25 |
| Aug 12, 2021 |
83.06 |
| Aug 10, 2021 |
83.00 |
| Aug 6, 2021 |
82.94 |
| Aug 5, 2021 |
83.00 |
| Aug 4, 2021 |
84.31 |
| Aug 3, 2021 |
84.31 |
| Jul 30, 2021 |
-24.74 |
| Jul 29, 2021 |
-25.46 |
| Jul 28, 2021 |
-25.07 |
| Jul 27, 2021 |
-24.64 |
| Jul 26, 2021 |
-25.31 |
| Jul 23, 2021 |
-25.54 |
| Jul 22, 2021 |
-25.09 |
| Jul 21, 2021 |
-25.20 |
| Jul 20, 2021 |
-25.28 |
| Jul 19, 2021 |
-25.05 |
| Jul 16, 2021 |
-24.68 |
| Jul 15, 2021 |
-24.91 |
| Jul 14, 2021 |
-25.09 |
| Jul 13, 2021 |
-25.09 |
| Jul 12, 2021 |
-25.09 |
| Jul 9, 2021 |
-24.44 |
| Jul 8, 2021 |
-25.28 |
| Jul 7, 2021 |
-26.69 |
| Jul 6, 2021 |
-26.76 |
| Jul 2, 2021 |
-27.10 |
| Jul 1, 2021 |
-26.75 |
| Jun 30, 2021 |
-26.75 |
| Jun 29, 2021 |
-27.06 |
| Jun 28, 2021 |
-27.10 |
| Jun 25, 2021 |
-27.51 |
| Jun 24, 2021 |
-26.48 |
| Jun 23, 2021 |
-25.83 |
| Jun 22, 2021 |
-25.50 |
| Jun 21, 2021 |
-23.85 |
| Jun 18, 2021 |
-23.23 |
| Jun 17, 2021 |
-22.97 |
| Jun 16, 2021 |
-23.27 |
| Jun 15, 2021 |
-23.23 |
| Jun 14, 2021 |
-21.65 |
| Jun 10, 2021 |
-21.84 |
| Jun 9, 2021 |
-21.92 |
| Jun 8, 2021 |
-21.65 |
| Jun 7, 2021 |
-21.62 |
| Jun 4, 2021 |
-21.82 |
| Jun 3, 2021 |
-21.33 |
| Jun 1, 2021 |
-22.21 |
| May 28, 2021 |
-22.28 |
| May 27, 2021 |
-22.05 |
| May 25, 2021 |
-21.80 |
| May 24, 2021 |
-22.30 |
| May 21, 2021 |
-21.97 |
| May 20, 2021 |
-22.60 |
| May 19, 2021 |
-22.12 |
| May 18, 2021 |
-22.73 |
| May 17, 2021 |
-22.30 |
| May 13, 2021 |
-22.12 |
| May 12, 2021 |
-22.02 |
| May 11, 2021 |
-22.41 |
| May 10, 2021 |
-22.21 |
| May 7, 2021 |
-22.40 |
| May 6, 2021 |
-22.33 |
| May 5, 2021 |
-22.32 |
| May 4, 2021 |
-22.66 |
| May 3, 2021 |
-22.27 |
| Apr 30, 2021 |
-22.30 |
| Apr 29, 2021 |
-88.35 |
| Apr 27, 2021 |
-87.33 |
| Apr 26, 2021 |
-88.71 |
| Apr 23, 2021 |
-88.24 |
| Apr 21, 2021 |
-87.26 |
| Apr 20, 2021 |
-88.56 |
| Apr 19, 2021 |
-87.19 |
| Apr 16, 2021 |
-87.62 |
| Apr 15, 2021 |
-87.33 |
| Apr 13, 2021 |
-87.48 |
| Apr 12, 2021 |
-88.49 |
| Apr 8, 2021 |
-87.98 |
| Apr 7, 2021 |
-88.85 |
| Apr 5, 2021 |
-88.35 |
| Mar 31, 2021 |
-89.36 |
| Mar 30, 2021 |
-87.11 |
| Mar 29, 2021 |
-87.40 |
| Mar 26, 2021 |
-87.98 |
| Mar 25, 2021 |
-87.40 |
| Mar 24, 2021 |
-87.33 |
| Mar 23, 2021 |
-88.35 |
| Mar 22, 2021 |
-90.16 |
| Mar 19, 2021 |
-89.79 |
| Mar 18, 2021 |
-90.16 |
| Mar 17, 2021 |
-87.77 |
| Mar 16, 2021 |
-89.94 |
| Mar 15, 2021 |
-91.24 |
| Mar 12, 2021 |
-90.23 |
| Mar 11, 2021 |
-90.08 |
| Mar 10, 2021 |
-89.07 |
| Mar 9, 2021 |
-89.29 |
| Mar 8, 2021 |
-89.79 |
| Mar 5, 2021 |
-89.65 |
| Mar 4, 2021 |
-90.95 |
| Mar 3, 2021 |
-90.59 |
| Mar 2, 2021 |
-92.69 |
| Mar 1, 2021 |
-93.79 |
| Feb 26, 2021 |
-90.88 |
| Feb 25, 2021 |
-89.79 |
| Feb 24, 2021 |
-90.33 |
| Feb 23, 2021 |
-90.12 |
| Feb 22, 2021 |
-89.14 |
| Feb 19, 2021 |
-89.21 |
| Feb 18, 2021 |
-90.05 |
| Feb 17, 2021 |
-89.07 |
| Feb 16, 2021 |
-91.03 |
| Feb 12, 2021 |
-89.65 |
| Feb 11, 2021 |
-89.58 |
| Feb 10, 2021 |
-94.07 |
| Feb 9, 2021 |
-93.41 |
| Feb 8, 2021 |
-96.82 |
| Feb 5, 2021 |
-92.11 |
| Feb 4, 2021 |
-90.95 |
| Feb 3, 2021 |
-93.41 |
| Feb 2, 2021 |
-94.79 |
| Feb 1, 2021 |
-94.43 |
| Jan 29, 2021 |
-9.35 |
| Jan 27, 2021 |
-9.11 |
| Jan 26, 2021 |
-9.16 |
| Jan 25, 2021 |
-9.17 |
| Jan 22, 2021 |
-9.03 |
| Jan 21, 2021 |
-8.95 |
| Jan 20, 2021 |
-9.27 |
| Jan 19, 2021 |
-9.38 |
| Jan 15, 2021 |
-8.80 |
| Jan 14, 2021 |
-8.69 |
| Jan 13, 2021 |
-8.79 |
| Jan 12, 2021 |
-8.89 |
| Jan 11, 2021 |
-8.36 |
| Jan 8, 2021 |
-8.50 |
| Jan 7, 2021 |
-8.54 |
| Jan 6, 2021 |
-8.34 |
| Jan 5, 2021 |
-8.21 |
| Jan 4, 2021 |
-8.11 |
| Dec 31, 2020 |
-8.86 |
| Dec 30, 2020 |
-8.57 |
| Dec 29, 2020 |
-8.31 |
| Dec 28, 2020 |
-7.63 |
| Dec 24, 2020 |
-7.51 |
| Dec 23, 2020 |
-7.52 |
| Dec 22, 2020 |
-7.51 |
| Dec 21, 2020 |
-7.56 |
| Dec 18, 2020 |
-7.23 |
| Dec 17, 2020 |
-7.57 |
| Dec 16, 2020 |
-6.96 |
| Dec 15, 2020 |
-6.93 |
| Dec 14, 2020 |
-6.80 |
| Dec 11, 2020 |
-6.62 |
| Dec 10, 2020 |
-6.82 |
| Dec 9, 2020 |
-6.64 |
| Dec 8, 2020 |
-6.64 |
| Dec 7, 2020 |
-6.46 |
| Dec 4, 2020 |
-6.70 |
| Dec 3, 2020 |
-6.54 |
| Dec 2, 2020 |
-6.27 |
| Dec 1, 2020 |
-6.70 |
| Nov 30, 2020 |
-6.73 |
| Nov 25, 2020 |
-6.90 |
| Nov 24, 2020 |
-6.90 |
| Nov 23, 2020 |
-6.51 |
| Nov 20, 2020 |
-6.51 |
| Nov 19, 2020 |
-6.45 |
| Nov 18, 2020 |
-6.63 |
| Nov 17, 2020 |
-6.37 |
| Nov 16, 2020 |
-6.25 |
| Nov 13, 2020 |
-6.19 |
| Nov 12, 2020 |
-5.86 |
| Nov 11, 2020 |
-6.12 |
| Nov 10, 2020 |
-5.94 |
| Nov 9, 2020 |
-5.91 |
| Nov 6, 2020 |
-5.72 |
| Nov 5, 2020 |
-5.77 |
| Nov 4, 2020 |
-5.77 |
| Nov 3, 2020 |
-5.81 |
| Nov 2, 2020 |
-5.84 |
| Oct 30, 2020 |
-25.00 |
| Oct 29, 2020 |
-25.49 |
| Oct 28, 2020 |
-25.38 |
| Oct 27, 2020 |
-26.31 |
| Oct 26, 2020 |
-25.76 |
| Oct 23, 2020 |
-25.79 |
| Oct 22, 2020 |
-25.82 |
| Oct 21, 2020 |
-25.85 |
| Oct 20, 2020 |
-25.76 |
| Oct 19, 2020 |
-26.22 |
| Oct 16, 2020 |
-27.43 |
| Oct 15, 2020 |
-27.44 |
| Oct 14, 2020 |
-26.37 |
| Oct 13, 2020 |
-26.37 |
| Oct 12, 2020 |
-26.68 |
| Oct 9, 2020 |
-26.83 |
| Oct 8, 2020 |
-26.98 |
| Oct 7, 2020 |
-26.68 |
| Oct 6, 2020 |
-26.58 |
| Oct 5, 2020 |
-27.32 |
| Oct 2, 2020 |
-27.44 |
| Oct 1, 2020 |
-27.29 |
| Sep 30, 2020 |
-27.26 |
| Sep 29, 2020 |
-27.38 |
| Sep 28, 2020 |
-28.40 |
| Sep 25, 2020 |
-27.44 |
| Sep 24, 2020 |
-27.59 |
| Sep 23, 2020 |
-27.44 |
| Sep 22, 2020 |
-27.44 |
| Sep 21, 2020 |
-27.65 |
| Sep 18, 2020 |
-27.90 |
| Sep 17, 2020 |
-27.77 |
| Sep 16, 2020 |
-27.74 |
| Sep 15, 2020 |
-27.65 |
| Sep 14, 2020 |
-27.59 |
| Sep 11, 2020 |
-27.59 |
| Sep 10, 2020 |
-27.59 |
| Sep 9, 2020 |
-27.47 |
| Sep 8, 2020 |
-27.59 |
| Sep 4, 2020 |
-29.20 |
| Sep 3, 2020 |
-27.70 |
| Sep 2, 2020 |
-27.43 |
| Sep 1, 2020 |
-27.38 |
| Aug 31, 2020 |
-28.35 |
| Aug 28, 2020 |
-28.96 |
| Aug 27, 2020 |
-28.26 |
| Aug 26, 2020 |
-28.20 |
| Aug 25, 2020 |
-28.81 |
| Aug 24, 2020 |
-28.81 |
| Aug 21, 2020 |
-28.57 |
| Aug 20, 2020 |
-31.04 |
| Aug 19, 2020 |
-31.04 |
| Aug 18, 2020 |
-31.25 |
| Aug 17, 2020 |
-31.04 |
| Aug 14, 2020 |
-30.67 |
| Aug 13, 2020 |
-32.79 |
| Aug 12, 2020 |
-33.20 |
| Aug 11, 2020 |
-33.08 |
| Aug 10, 2020 |
-33.25 |
| Aug 7, 2020 |
-33.33 |
| Aug 6, 2020 |
-32.17 |
| Aug 5, 2020 |
-31.25 |
| Aug 4, 2020 |
-29.69 |
| Aug 3, 2020 |
-30.33 |
| Jul 31, 2020 |
-29.02 |
| Jul 30, 2020 |
15.79 |
| Jul 29, 2020 |
15.29 |
| Jul 28, 2020 |
15.24 |
| Jul 27, 2020 |
15.24 |
| Jul 24, 2020 |
15.34 |
| Jul 23, 2020 |
15.32 |
| Jul 22, 2020 |
15.73 |
| Jul 21, 2020 |
15.40 |
| Jul 20, 2020 |
15.55 |
| Jul 17, 2020 |
15.81 |
| Jul 16, 2020 |
15.42 |
| Jul 15, 2020 |
15.48 |
| Jul 14, 2020 |
14.57 |
| Jul 13, 2020 |
15.34 |
| Jul 10, 2020 |
15.40 |
| Jul 9, 2020 |
15.40 |
| Jul 8, 2020 |
15.40 |
| Jul 7, 2020 |
15.08 |
| Jul 6, 2020 |
15.13 |
| Jul 2, 2020 |
14.68 |
| Jul 1, 2020 |
14.67 |
| Jun 30, 2020 |
15.06 |
| Jun 29, 2020 |
14.67 |
| Jun 26, 2020 |
14.53 |
| Jun 25, 2020 |
15.67 |
| Jun 24, 2020 |
15.79 |
| Jun 23, 2020 |
15.27 |
| Jun 22, 2020 |
15.02 |
| Jun 19, 2020 |
15.81 |
| Jun 18, 2020 |
15.73 |
| Jun 17, 2020 |
15.00 |
| Jun 16, 2020 |
14.58 |
| Jun 15, 2020 |
15.19 |
| Jun 12, 2020 |
15.15 |
| Jun 11, 2020 |
14.74 |
| Jun 10, 2020 |
14.84 |
| Jun 9, 2020 |
15.19 |
| Jun 8, 2020 |
15.34 |
| Jun 5, 2020 |
14.85 |
| Jun 4, 2020 |
14.71 |
| Jun 3, 2020 |
15.00 |
| Jun 2, 2020 |
14.76 |
| Jun 1, 2020 |
15.40 |
| May 29, 2020 |
15.48 |
| May 28, 2020 |
15.24 |
| May 27, 2020 |
15.40 |
| May 26, 2020 |
14.72 |
| May 22, 2020 |
15.73 |
| May 21, 2020 |
15.66 |
| May 20, 2020 |
15.81 |
| May 19, 2020 |
15.81 |
| May 18, 2020 |
15.86 |
| May 14, 2020 |
15.95 |
| May 12, 2020 |
16.07 |
| May 11, 2020 |
15.86 |
| May 8, 2020 |
16.43 |
| May 7, 2020 |
16.67 |
| May 6, 2020 |
16.54 |
| May 5, 2020 |
17.03 |
| May 4, 2020 |
17.03 |
| Apr 30, 2020 |
16.59 |
| Apr 29, 2020 |
-39.45 |
| Apr 28, 2020 |
-40.66 |
| Apr 27, 2020 |
-39.38 |
| Apr 24, 2020 |
-39.72 |
| Apr 23, 2020 |
-39.07 |
| Apr 22, 2020 |
-41.50 |
| Apr 21, 2020 |
-31.62 |
| Apr 20, 2020 |
-29.50 |
| Apr 17, 2020 |
-29.63 |
| Apr 16, 2020 |
-29.50 |
| Apr 14, 2020 |
-30.26 |
| Apr 13, 2020 |
-29.43 |
| Apr 9, 2020 |
-30.26 |
| Apr 8, 2020 |
-30.26 |
| Apr 7, 2020 |
-28.41 |
| Apr 6, 2020 |
-27.42 |
| Apr 3, 2020 |
-27.05 |
| Apr 2, 2020 |
-26.74 |
| Apr 1, 2020 |
-27.27 |
| Mar 31, 2020 |
-30.15 |
| Mar 30, 2020 |
-28.18 |
| Mar 27, 2020 |
-28.45 |
| Mar 26, 2020 |
-28.60 |
| Mar 25, 2020 |
-30.94 |
| Mar 24, 2020 |
-28.37 |
| Mar 23, 2020 |
-27.20 |
| Mar 20, 2020 |
-29.92 |
| Mar 19, 2020 |
-27.80 |
| Mar 18, 2020 |
-27.80 |
| Mar 17, 2020 |
-31.55 |
| Mar 16, 2020 |
-30.38 |
| Mar 13, 2020 |
-31.77 |
| Mar 12, 2020 |
-32.25 |
| Mar 11, 2020 |
-34.06 |
| Mar 10, 2020 |
-34.61 |
| Mar 9, 2020 |
-36.92 |
| Mar 6, 2020 |
-38.58 |
| Mar 5, 2020 |
-39.34 |
| Mar 4, 2020 |
-39.72 |
| Mar 3, 2020 |
-40.89 |
| Mar 2, 2020 |
-43.05 |
| Feb 28, 2020 |
-43.69 |
| Feb 27, 2020 |
-43.61 |
| Feb 26, 2020 |
-44.45 |
| Feb 25, 2020 |
-43.80 |
| Feb 24, 2020 |
-44.90 |
| Feb 21, 2020 |
-45.49 |
| Feb 20, 2020 |
-45.39 |
| Feb 19, 2020 |
-45.43 |
| Feb 18, 2020 |
-45.77 |
| Feb 14, 2020 |
-46.15 |
| Feb 13, 2020 |
-46.19 |
| Feb 12, 2020 |
-46.53 |
| Feb 11, 2020 |
-46.21 |
| Feb 10, 2020 |
-45.77 |
| Feb 7, 2020 |
-45.77 |
| Feb 6, 2020 |
-46.07 |
| Feb 5, 2020 |
-45.86 |
| Feb 4, 2020 |
-46.68 |
| Feb 3, 2020 |
-46.91 |
| Jan 31, 2020 |
-47.50 |
| Jan 30, 2020 |
32.06 |
| Jan 29, 2020 |
32.65 |
| Jan 28, 2020 |
32.57 |
| Jan 27, 2020 |
32.32 |
| Jan 24, 2020 |
32.38 |
| Jan 23, 2020 |
32.18 |
| Jan 22, 2020 |
32.13 |
| Jan 21, 2020 |
32.06 |
| Jan 17, 2020 |
32.38 |
| Jan 16, 2020 |
32.52 |
| Jan 15, 2020 |
32.52 |
| Jan 14, 2020 |
32.83 |
| Jan 13, 2020 |
32.86 |
| Jan 10, 2020 |
33.14 |
| Jan 9, 2020 |
32.98 |
| Jan 8, 2020 |
33.19 |
| Jan 7, 2020 |
33.22 |
| Jan 6, 2020 |
33.27 |
| Jan 3, 2020 |
33.50 |
| Jan 2, 2020 |
34.18 |
| Dec 31, 2019 |
34.63 |
| Dec 30, 2019 |
33.50 |
| Dec 27, 2019 |
33.83 |
| Dec 26, 2019 |
33.76 |
| Dec 24, 2019 |
33.50 |
| Dec 23, 2019 |
33.53 |
| Dec 20, 2019 |
33.71 |
| Dec 19, 2019 |
34.50 |
| Dec 18, 2019 |
34.86 |
| Dec 17, 2019 |
34.71 |
| Dec 16, 2019 |
35.53 |
| Dec 13, 2019 |
45.70 |
| Dec 12, 2019 |
47.65 |
| Dec 11, 2019 |
48.70 |
| Dec 10, 2019 |
46.87 |
| Dec 9, 2019 |
45.06 |
| Dec 6, 2019 |
43.77 |
| Dec 5, 2019 |
42.85 |
| Dec 4, 2019 |
42.69 |
| Dec 3, 2019 |
41.97 |
| Dec 2, 2019 |
42.61 |
| Nov 29, 2019 |
43.75 |
| Nov 27, 2019 |
42.98 |
| Nov 26, 2019 |
43.05 |
| Nov 25, 2019 |
41.84 |
| Nov 22, 2019 |
40.55 |
| Nov 21, 2019 |
41.49 |
| Nov 20, 2019 |
41.56 |
| Nov 19, 2019 |
41.82 |
| Nov 18, 2019 |
41.84 |
| Nov 15, 2019 |
41.24 |
| Nov 14, 2019 |
41.52 |
| Nov 13, 2019 |
40.71 |
| Nov 12, 2019 |
40.68 |
| Nov 11, 2019 |
40.21 |
| Nov 8, 2019 |
40.61 |
| Nov 7, 2019 |
40.97 |
| Nov 6, 2019 |
40.45 |
| Nov 5, 2019 |
42.10 |
| Nov 4, 2019 |
41.92 |
| Nov 1, 2019 |
41.43 |
| Oct 31, 2019 |
41.43 |
| Oct 30, 2019 |
365.79 |
| Oct 29, 2019 |
331.75 |
| Oct 28, 2019 |
331.96 |
| Oct 25, 2019 |
335.02 |
| Oct 24, 2019 |
338.29 |
| Oct 23, 2019 |
338.51 |
| Oct 22, 2019 |
340.26 |
| Oct 21, 2019 |
341.02 |
| Oct 18, 2019 |
342.88 |
| Oct 17, 2019 |
338.29 |
| Oct 16, 2019 |
338.29 |
| Oct 15, 2019 |
332.84 |
| Oct 14, 2019 |
336.11 |
| Oct 11, 2019 |
340.48 |
| Oct 10, 2019 |
343.75 |
| Oct 8, 2019 |
346.59 |
| Oct 7, 2019 |
338.95 |
| Oct 4, 2019 |
339.82 |
| Oct 3, 2019 |
339.38 |
| Oct 2, 2019 |
339.82 |
| Oct 1, 2019 |
340.91 |
| Sep 30, 2019 |
340.26 |
| Sep 27, 2019 |
345.56 |
| Sep 26, 2019 |
340.48 |
| Sep 25, 2019 |
340.91 |
| Sep 24, 2019 |
343.31 |
| Sep 23, 2019 |
345.71 |
| Sep 20, 2019 |
349.21 |
| Sep 19, 2019 |
343.75 |
| Sep 18, 2019 |
346.78 |
| Sep 17, 2019 |
348.99 |
| Sep 16, 2019 |
358.22 |
| Sep 13, 2019 |
343.75 |
| Sep 12, 2019 |
350.73 |
| Sep 11, 2019 |
347.46 |
| Sep 10, 2019 |
350.71 |
| Sep 9, 2019 |
338.88 |
| Sep 6, 2019 |
338.29 |
| Sep 5, 2019 |
343.12 |
| Sep 4, 2019 |
348.99 |
| Sep 3, 2019 |
351.17 |
| Aug 30, 2019 |
350.95 |
| Aug 29, 2019 |
345.93 |
| Aug 28, 2019 |
338.73 |
| Aug 27, 2019 |
328.69 |
| Aug 23, 2019 |
332.84 |
| Aug 22, 2019 |
330.44 |
| Aug 21, 2019 |
335.02 |
| Aug 20, 2019 |
348.12 |
| Aug 19, 2019 |
346.37 |
| Aug 16, 2019 |
347.46 |
| Aug 15, 2019 |
340.26 |
| Aug 14, 2019 |
342.00 |
| Aug 13, 2019 |
359.68 |
| Aug 12, 2019 |
355.82 |
| Aug 9, 2019 |
351.39 |
| Aug 8, 2019 |
355.97 |
| Aug 7, 2019 |
364.05 |
| Aug 6, 2019 |
379.91 |
| Aug 5, 2019 |
390.02 |
| Aug 2, 2019 |
376.58 |
| Aug 1, 2019 |
384.13 |
| Jul 31, 2019 |
398.31 |
| Jul 30, 2019 |
-28.74 |
| Jul 29, 2019 |
-27.47 |
| Jul 26, 2019 |
-28.82 |
| Jul 25, 2019 |
-29.14 |
| Jul 24, 2019 |
-29.43 |
| Jul 23, 2019 |
-29.04 |
| Jul 22, 2019 |
-29.24 |
| Jul 19, 2019 |
-29.36 |
| Jul 18, 2019 |
-29.30 |
| Jul 17, 2019 |
-29.12 |
| Jul 16, 2019 |
-29.23 |
| Jul 15, 2019 |
-29.63 |
| Jul 12, 2019 |
-29.54 |
| Jul 11, 2019 |
-29.76 |
| Jul 10, 2019 |
-29.31 |
| Jul 9, 2019 |
-29.56 |
| Jul 8, 2019 |
-29.54 |
| Jul 5, 2019 |
-29.71 |
| Jul 3, 2019 |
-29.90 |
| Jul 2, 2019 |
-29.12 |
| Jul 1, 2019 |
-30.24 |
| Jun 28, 2019 |
-30.46 |
| Jun 27, 2019 |
-29.90 |
| Jun 26, 2019 |
-29.58 |
| Jun 25, 2019 |
-29.65 |
| Jun 24, 2019 |
-29.33 |
| Jun 21, 2019 |
-28.65 |
| Jun 20, 2019 |
-28.81 |
| Jun 19, 2019 |
-29.95 |
| Jun 18, 2019 |
-34.25 |
| Jun 17, 2019 |
-34.85 |
| Jun 14, 2019 |
-35.41 |
| Jun 13, 2019 |
-34.52 |
| Jun 12, 2019 |
-34.88 |
| Jun 11, 2019 |
-34.23 |
| Jun 10, 2019 |
-33.29 |
| Jun 7, 2019 |
-34.34 |
| Jun 6, 2019 |
-33.50 |
| Jun 5, 2019 |
-33.96 |
| Jun 4, 2019 |
-34.22 |
| Jun 3, 2019 |
-34.50 |
| May 31, 2019 |
-34.63 |
| May 30, 2019 |
-34.53 |
| May 29, 2019 |
-34.41 |
| May 28, 2019 |
-34.64 |
| May 24, 2019 |
-34.61 |
| May 23, 2019 |
-34.22 |
| May 22, 2019 |
-34.25 |
| May 21, 2019 |
-34.53 |
| May 20, 2019 |
-34.85 |
| May 17, 2019 |
-35.19 |
| May 16, 2019 |
-35.01 |
| May 15, 2019 |
-35.22 |
| May 14, 2019 |
-35.85 |
| May 13, 2019 |
-35.78 |
| May 10, 2019 |
-35.81 |
| May 9, 2019 |
-35.95 |
| May 8, 2019 |
-35.83 |
| May 7, 2019 |
-35.84 |
| May 6, 2019 |
-36.16 |
| May 3, 2019 |
-36.60 |
| May 2, 2019 |
-35.81 |
| May 1, 2019 |
-35.89 |
| Apr 30, 2019 |
-36.01 |
| Apr 29, 2019 |
13.34 |
| Apr 26, 2019 |
13.57 |
| Apr 25, 2019 |
13.48 |
| Apr 24, 2019 |
13.43 |
| Apr 23, 2019 |
13.39 |
| Apr 22, 2019 |
13.15 |
| Apr 18, 2019 |
12.92 |
| Apr 17, 2019 |
13.04 |
| Apr 16, 2019 |
13.01 |
| Apr 15, 2019 |
13.01 |
| Apr 12, 2019 |
12.86 |
| Apr 11, 2019 |
13.00 |
| Apr 10, 2019 |
13.01 |
| Apr 9, 2019 |
12.84 |
| Apr 8, 2019 |
12.84 |
| Apr 5, 2019 |
12.80 |
| Apr 4, 2019 |
12.54 |
| Apr 3, 2019 |
12.50 |
| Apr 2, 2019 |
12.62 |
| Apr 1, 2019 |
12.59 |
| Mar 29, 2019 |
12.59 |
| Mar 28, 2019 |
12.81 |
| Mar 27, 2019 |
13.23 |
| Mar 26, 2019 |
12.97 |
| Mar 25, 2019 |
12.74 |
| Mar 22, 2019 |
12.68 |
| Mar 21, 2019 |
12.80 |
| Mar 20, 2019 |
12.63 |
| Mar 19, 2019 |
12.91 |
| Mar 18, 2019 |
13.10 |
| Mar 15, 2019 |
13.08 |
| Mar 14, 2019 |
12.64 |
| Mar 13, 2019 |
12.56 |
| Mar 12, 2019 |
12.62 |
| Mar 11, 2019 |
12.89 |
| Mar 8, 2019 |
14.28 |
| Mar 7, 2019 |
14.50 |
| Mar 6, 2019 |
14.76 |
| Mar 5, 2019 |
15.28 |
| Mar 4, 2019 |
15.24 |
| Mar 1, 2019 |
15.07 |
| Feb 28, 2019 |
14.20 |
| Feb 27, 2019 |
14.77 |
| Feb 26, 2019 |
18.31 |
| Feb 25, 2019 |
18.73 |
| Feb 22, 2019 |
18.78 |
| Feb 21, 2019 |
18.87 |
| Feb 20, 2019 |
18.87 |
| Feb 19, 2019 |
19.05 |
| Feb 15, 2019 |
18.87 |
| Feb 14, 2019 |
19.37 |
| Feb 13, 2019 |
19.36 |
| Feb 12, 2019 |
19.06 |
| Feb 11, 2019 |
18.66 |
| Feb 8, 2019 |
18.78 |
| Feb 7, 2019 |
18.80 |
| Feb 6, 2019 |
18.93 |
| Feb 5, 2019 |
18.98 |
| Feb 4, 2019 |
19.30 |
| Feb 1, 2019 |
19.22 |
| Jan 31, 2019 |
19.23 |
| Jan 30, 2019 |
20.34 |
| Jan 29, 2019 |
20.33 |
| Jan 28, 2019 |
19.37 |
| Jan 25, 2019 |
19.72 |
| Jan 24, 2019 |
20.36 |
| Jan 23, 2019 |
20.66 |
| Jan 22, 2019 |
20.72 |
| Jan 18, 2019 |
20.58 |
| Jan 17, 2019 |
20.83 |
| Jan 16, 2019 |
20.82 |
| Jan 15, 2019 |
20.77 |
| Jan 14, 2019 |
20.77 |
| Jan 11, 2019 |
20.36 |
| Jan 10, 2019 |
20.40 |
| Jan 9, 2019 |
20.35 |
| Jan 8, 2019 |
20.58 |
| Jan 7, 2019 |
20.26 |
| Jan 4, 2019 |
20.24 |
| Jan 3, 2019 |
19.84 |
| Jan 2, 2019 |
20.25 |
| Dec 31, 2018 |
21.04 |
| Dec 28, 2018 |
18.55 |
| Dec 27, 2018 |
14.75 |
| Dec 26, 2018 |
14.81 |
| Dec 24, 2018 |
14.98 |
| Dec 21, 2018 |
15.57 |
| Dec 20, 2018 |
15.20 |
| Dec 19, 2018 |
14.91 |
| Dec 18, 2018 |
15.21 |
| Dec 17, 2018 |
14.84 |
| Dec 14, 2018 |
14.88 |
| Dec 13, 2018 |
14.83 |
| Dec 12, 2018 |
15.61 |
| Dec 11, 2018 |
14.37 |
| Dec 10, 2018 |
14.35 |
| Dec 7, 2018 |
14.36 |
| Dec 6, 2018 |
14.31 |
| Dec 4, 2018 |
15.70 |
| Dec 3, 2018 |
16.59 |
| Nov 30, 2018 |
16.05 |
| Nov 29, 2018 |
16.84 |
| Nov 28, 2018 |
16.97 |
| Nov 27, 2018 |
17.22 |
| Nov 26, 2018 |
17.72 |
| Nov 23, 2018 |
17.56 |
| Nov 21, 2018 |
17.37 |
| Nov 20, 2018 |
17.55 |
| Nov 19, 2018 |
17.92 |
| Nov 16, 2018 |
17.60 |
| Nov 15, 2018 |
17.92 |
| Nov 14, 2018 |
17.72 |
| Nov 13, 2018 |
18.28 |
| Nov 9, 2018 |
18.68 |
| Nov 8, 2018 |
18.49 |
| Nov 7, 2018 |
18.36 |
| Nov 6, 2018 |
18.36 |
| Nov 5, 2018 |
18.23 |
| Nov 2, 2018 |
18.37 |
| Nov 1, 2018 |
18.25 |
| Oct 31, 2018 |
18.49 |
| Oct 30, 2018 |
-22.04 |
| Oct 29, 2018 |
-20.39 |
| Oct 26, 2018 |
-21.38 |
| Oct 25, 2018 |
-21.18 |
| Oct 24, 2018 |
-21.40 |
| Oct 23, 2018 |
-21.10 |
| Oct 22, 2018 |
-21.11 |
| Oct 19, 2018 |
-20.70 |
| Oct 18, 2018 |
-20.46 |
| Oct 17, 2018 |
-21.87 |
| Oct 16, 2018 |
-21.69 |
| Oct 15, 2018 |
-21.98 |
| Oct 12, 2018 |
-21.77 |
| Oct 11, 2018 |
-20.36 |
| Oct 10, 2018 |
-20.10 |
| Oct 9, 2018 |
-20.51 |
| Oct 8, 2018 |
-20.06 |
| Oct 5, 2018 |
-19.87 |
| Oct 4, 2018 |
-20.37 |
| Oct 3, 2018 |
-21.73 |
| Oct 2, 2018 |
-21.77 |
| Oct 1, 2018 |
-22.22 |
| Sep 28, 2018 |
-23.01 |
| Sep 27, 2018 |
-22.64 |
| Sep 26, 2018 |
-22.90 |
| Sep 25, 2018 |
-22.93 |
| Sep 24, 2018 |
-23.01 |
| Sep 21, 2018 |
-22.61 |
| Sep 20, 2018 |
-24.18 |
| Sep 19, 2018 |
-24.07 |
| Sep 18, 2018 |
-24.21 |
| Sep 17, 2018 |
-24.07 |
| Sep 14, 2018 |
-23.85 |
| Sep 13, 2018 |
-24.54 |
| Sep 12, 2018 |
-24.07 |
| Sep 11, 2018 |
-23.85 |
| Sep 10, 2018 |
-23.96 |
| Sep 7, 2018 |
-24.07 |
| Sep 6, 2018 |
-24.69 |
| Sep 5, 2018 |
-23.63 |
| Sep 4, 2018 |
-23.37 |
| Aug 31, 2018 |
-23.30 |
| Aug 30, 2018 |
-22.93 |
| Aug 29, 2018 |
-22.93 |
| Aug 28, 2018 |
-24.66 |
| Aug 27, 2018 |
-24.58 |
| Aug 24, 2018 |
-25.09 |
| Aug 23, 2018 |
-24.54 |
| Aug 22, 2018 |
-24.69 |
| Aug 21, 2018 |
-24.87 |
| Aug 20, 2018 |
-25.02 |
| Aug 17, 2018 |
-24.61 |
| Aug 16, 2018 |
-24.91 |
| Aug 15, 2018 |
-24.76 |
| Aug 14, 2018 |
-24.83 |
| Aug 13, 2018 |
-25.02 |
| Aug 10, 2018 |
-24.84 |
| Aug 9, 2018 |
-25.13 |
| Aug 8, 2018 |
-24.69 |
| Aug 7, 2018 |
-25.02 |
| Aug 6, 2018 |
-24.67 |
| Aug 3, 2018 |
-24.98 |
| Aug 2, 2018 |
-24.47 |
| Aug 1, 2018 |
-24.47 |
| Jul 31, 2018 |
-23.08 |
| Jul 30, 2018 |
-406.08 |
| Jul 27, 2018 |
-417.05 |
| Jul 26, 2018 |
-420.83 |
| Jul 24, 2018 |
-424.04 |
| Jul 23, 2018 |
-426.60 |
| Jul 20, 2018 |
-429.81 |
| Jul 19, 2018 |
-425.32 |
| Jul 18, 2018 |
-433.02 |
| Jul 17, 2018 |
-434.30 |
| Jul 16, 2018 |
-429.81 |
| Jul 13, 2018 |
-459.26 |
| Jul 12, 2018 |
-427.25 |
| Jul 11, 2018 |
-423.40 |
| Jul 10, 2018 |
-420.83 |
| Jul 9, 2018 |
-427.25 |
| Jul 6, 2018 |
-431.74 |
| Jul 5, 2018 |
-438.15 |
| Jul 3, 2018 |
-450.98 |
| Jul 2, 2018 |
-438.79 |
| Jun 29, 2018 |
-461.25 |
| Jun 28, 2018 |
-444.32 |
| Jun 27, 2018 |
-429.81 |
| Jun 26, 2018 |
-471.95 |
| Jun 25, 2018 |
-457.40 |
| Jun 22, 2018 |
-456.75 |
| Jun 21, 2018 |
-440.45 |
| Jun 20, 2018 |
-441.49 |
| Jun 19, 2018 |
-433.66 |
| Jun 18, 2018 |
-433.02 |
| Jun 15, 2018 |
-429.81 |
| Jun 14, 2018 |
-428.21 |
| Jun 13, 2018 |
-429.81 |
| Jun 12, 2018 |
-434.30 |
| Jun 11, 2018 |
-432.31 |
| Jun 8, 2018 |
-432.38 |
| Jun 7, 2018 |
-433.44 |
| Jun 6, 2018 |
-427.89 |
| Jun 5, 2018 |
-422.75 |
| Jun 4, 2018 |
-423.40 |
| Jun 1, 2018 |
-422.11 |
| May 31, 2018 |
-414.54 |
| May 30, 2018 |
-418.26 |
| May 29, 2018 |
-421.47 |
| May 25, 2018 |
-416.98 |
| May 22, 2018 |
-423.40 |
| May 21, 2018 |
-418.26 |
| May 18, 2018 |
-419.34 |
| May 17, 2018 |
-417.94 |
| May 16, 2018 |
-417.62 |
| May 15, 2018 |
-408.64 |
| May 14, 2018 |
-409.28 |
| May 11, 2018 |
-431.74 |
| May 10, 2018 |
-433.66 |
| May 9, 2018 |
-436.87 |
| May 8, 2018 |
-434.22 |
| May 7, 2018 |
-433.66 |
| May 4, 2018 |
-436.23 |
| May 3, 2018 |
-440.08 |
| May 2, 2018 |
-446.49 |
| May 1, 2018 |
-440.72 |
| Apr 30, 2018 |
-448.42 |
| Apr 27, 2018 |
32.75 |
| Apr 26, 2018 |
32.80 |
| Apr 24, 2018 |
32.61 |
| Apr 23, 2018 |
32.47 |
| Apr 20, 2018 |
32.08 |
| Apr 19, 2018 |
32.03 |
| Apr 18, 2018 |
32.51 |
| Apr 17, 2018 |
31.56 |
| Apr 16, 2018 |
32.03 |
| Apr 13, 2018 |
32.71 |
| Apr 12, 2018 |
33.09 |
| Apr 11, 2018 |
33.04 |
| Apr 10, 2018 |
33.33 |
| Apr 9, 2018 |
32.90 |
| Apr 6, 2018 |
32.05 |
| Apr 5, 2018 |
31.91 |
| Apr 4, 2018 |
32.63 |
| Apr 3, 2018 |
32.42 |
| Apr 2, 2018 |
32.66 |
| Mar 29, 2018 |
32.66 |
| Mar 28, 2018 |
31.94 |
| Mar 27, 2018 |
32.03 |
| Mar 26, 2018 |
31.65 |
| Mar 23, 2018 |
30.26 |
| Mar 22, 2018 |
31.60 |
| Mar 21, 2018 |
31.08 |
| Mar 20, 2018 |
30.21 |
| Mar 19, 2018 |
30.40 |
| Mar 16, 2018 |
30.21 |
| Mar 15, 2018 |
28.29 |
| Mar 14, 2018 |
28.29 |
| Mar 13, 2018 |
28.53 |
| Mar 12, 2018 |
28.32 |
| Mar 9, 2018 |
28.73 |
| Mar 8, 2018 |
28.32 |
| Mar 7, 2018 |
28.29 |
| Mar 6, 2018 |
28.49 |
| Mar 5, 2018 |
28.58 |
| Mar 2, 2018 |
28.58 |
| Mar 1, 2018 |
28.58 |
| Feb 28, 2018 |
28.53 |
| Feb 27, 2018 |
26.18 |
| Feb 26, 2018 |
25.75 |
| Feb 23, 2018 |
25.70 |
| Feb 22, 2018 |
25.37 |
| Feb 21, 2018 |
25.37 |
| Feb 20, 2018 |
25.18 |
| Feb 16, 2018 |
25.87 |
| Feb 14, 2018 |
25.03 |
| Feb 13, 2018 |
24.94 |
| Feb 12, 2018 |
24.46 |
| Feb 9, 2018 |
25.23 |
| Feb 8, 2018 |
26.61 |
| Feb 6, 2018 |
27.19 |
| Feb 5, 2018 |
27.28 |
| Feb 2, 2018 |
27.53 |
| Feb 1, 2018 |
27.87 |
| Jan 31, 2018 |
27.62 |
| Jan 30, 2018 |
15.68 |
| Jan 29, 2018 |
15.78 |
| Jan 26, 2018 |
16.00 |
| Jan 24, 2018 |
16.00 |
| Jan 23, 2018 |
16.08 |
| Jan 22, 2018 |
16.05 |
| Jan 19, 2018 |
16.13 |
| Jan 18, 2018 |
16.11 |
| Jan 17, 2018 |
16.21 |
| Jan 16, 2018 |
16.27 |
| Jan 12, 2018 |
16.08 |
| Jan 11, 2018 |
15.60 |
| Jan 10, 2018 |
15.41 |
| Jan 9, 2018 |
15.25 |
| Jan 8, 2018 |
15.46 |
| Jan 5, 2018 |
15.46 |
| Jan 4, 2018 |
15.30 |
| Jan 3, 2018 |
15.09 |
| Jan 2, 2018 |
15.09 |
| Dec 29, 2017 |
15.56 |
| Dec 28, 2017 |
15.43 |
| Dec 27, 2017 |
15.44 |
| Dec 26, 2017 |
15.49 |
| Dec 22, 2017 |
14.95 |
| Dec 21, 2017 |
15.19 |
| Dec 20, 2017 |
14.93 |
| Dec 19, 2017 |
15.11 |
| Dec 18, 2017 |
15.24 |
| Dec 15, 2017 |
14.93 |
| Dec 14, 2017 |
15.68 |
| Dec 13, 2017 |
15.38 |
| Dec 12, 2017 |
15.60 |
| Dec 11, 2017 |
15.57 |
| Dec 7, 2017 |
15.57 |
| Dec 6, 2017 |
15.30 |
| Dec 5, 2017 |
14.87 |
| Dec 4, 2017 |
15.09 |
| Dec 1, 2017 |
14.84 |
| Nov 30, 2017 |
15.03 |
| Nov 29, 2017 |
14.87 |
| Nov 28, 2017 |
15.52 |
| Nov 27, 2017 |
15.78 |
| Nov 24, 2017 |
16.00 |
| Nov 22, 2017 |
15.67 |
| Nov 21, 2017 |
15.84 |
| Nov 20, 2017 |
16.24 |
| Nov 17, 2017 |
16.05 |
| Nov 16, 2017 |
14.63 |
| Nov 14, 2017 |
14.33 |
| Nov 13, 2017 |
13.81 |
| Nov 10, 2017 |
14.07 |
| Nov 9, 2017 |
14.15 |
| Nov 8, 2017 |
13.82 |
| Nov 7, 2017 |
14.33 |
| Nov 6, 2017 |
14.76 |
| Nov 3, 2017 |
15.27 |
| Nov 2, 2017 |
15.30 |
| Nov 1, 2017 |
15.46 |
| Oct 31, 2017 |
15.30 |
| Oct 30, 2017 |
7.39 |
| Oct 27, 2017 |
7.31 |
| Oct 26, 2017 |
7.48 |
| Oct 25, 2017 |
7.37 |
| Oct 24, 2017 |
7.34 |
| Oct 23, 2017 |
7.34 |
| Oct 20, 2017 |
7.78 |
| Oct 19, 2017 |
7.92 |
| Oct 18, 2017 |
7.92 |
| Oct 17, 2017 |
7.81 |
| Oct 16, 2017 |
7.84 |
| Oct 13, 2017 |
7.95 |
| Oct 12, 2017 |
8.06 |
| Oct 11, 2017 |
8.15 |
| Oct 10, 2017 |
8.10 |
| Oct 9, 2017 |
8.11 |
| Oct 6, 2017 |
7.98 |
| Oct 5, 2017 |
8.01 |
| Oct 4, 2017 |
7.99 |
| Oct 3, 2017 |
8.11 |
| Oct 2, 2017 |
7.82 |
| Sep 29, 2017 |
7.71 |
| Sep 28, 2017 |
7.81 |
| Sep 27, 2017 |
7.64 |
| Sep 26, 2017 |
7.55 |
| Sep 25, 2017 |
7.48 |
| Sep 22, 2017 |
7.50 |
| Sep 21, 2017 |
7.46 |
| Sep 20, 2017 |
7.37 |
| Sep 19, 2017 |
7.50 |
| Sep 18, 2017 |
7.42 |
| Sep 15, 2017 |
7.12 |
| Sep 14, 2017 |
7.56 |
| Sep 13, 2017 |
7.41 |
| Sep 12, 2017 |
7.26 |
| Sep 11, 2017 |
7.22 |
| Sep 8, 2017 |
7.18 |
| Sep 7, 2017 |
7.01 |
| Sep 6, 2017 |
6.97 |
| Sep 5, 2017 |
6.86 |
| Sep 1, 2017 |
6.77 |
| Aug 31, 2017 |
6.73 |
| Aug 30, 2017 |
6.79 |
| Aug 29, 2017 |
6.69 |
| Aug 28, 2017 |
6.69 |
| Aug 25, 2017 |
6.69 |
| Aug 24, 2017 |
6.67 |
| Aug 23, 2017 |
6.67 |
| Aug 22, 2017 |
6.62 |
| Aug 21, 2017 |
6.67 |
| Aug 18, 2017 |
6.67 |
| Aug 17, 2017 |
6.66 |
| Aug 16, 2017 |
6.67 |
| Aug 15, 2017 |
6.67 |
| Aug 11, 2017 |
6.71 |
| Aug 10, 2017 |
6.57 |
| Aug 9, 2017 |
6.70 |
| Aug 7, 2017 |
6.70 |
| Aug 4, 2017 |
6.69 |
| Aug 3, 2017 |
6.66 |
| Aug 2, 2017 |
6.65 |
| Aug 1, 2017 |
6.65 |
| Jul 31, 2017 |
6.63 |
| Jul 27, 2017 |
7.45 |
| Jul 25, 2017 |
7.47 |
| Jul 24, 2017 |
7.38 |
| Jul 21, 2017 |
7.56 |
| Jul 20, 2017 |
7.49 |
| Jul 19, 2017 |
7.49 |
| Jul 18, 2017 |
7.49 |
| Jul 17, 2017 |
7.56 |
| Jul 14, 2017 |
7.58 |
| Jul 13, 2017 |
7.37 |
| Jul 12, 2017 |
7.47 |
| Jul 11, 2017 |
7.36 |
| Jul 10, 2017 |
7.50 |
| Jul 7, 2017 |
7.48 |
| Jul 6, 2017 |
7.47 |
| Jul 5, 2017 |
7.47 |
| Jul 3, 2017 |
7.47 |
| Jun 30, 2017 |
7.44 |
| Jun 28, 2017 |
7.33 |
| Jun 27, 2017 |
7.17 |
| Jun 26, 2017 |
7.38 |
| Jun 23, 2017 |
7.43 |
| Jun 22, 2017 |
7.40 |
| Jun 21, 2017 |
7.35 |
| Jun 20, 2017 |
6.97 |
| Jun 19, 2017 |
6.86 |
| Jun 16, 2017 |
6.83 |
| Jun 15, 2017 |
6.87 |
| Jun 14, 2017 |
6.87 |
| Jun 13, 2017 |
6.89 |
| Jun 12, 2017 |
6.83 |
| Jun 9, 2017 |
6.85 |
| Jun 8, 2017 |
6.86 |
| Jun 7, 2017 |
6.88 |
| Jun 6, 2017 |
6.92 |
| Jun 5, 2017 |
6.93 |
| Jun 2, 2017 |
6.93 |
| Jun 1, 2017 |
6.86 |
| May 31, 2017 |
6.86 |
| May 30, 2017 |
6.84 |
| May 26, 2017 |
6.95 |
| May 24, 2017 |
6.81 |
| May 23, 2017 |
6.86 |
| May 22, 2017 |
6.83 |
| May 19, 2017 |
6.81 |
| May 17, 2017 |
6.89 |
| May 16, 2017 |
6.95 |
| May 15, 2017 |
6.87 |
| May 12, 2017 |
6.84 |
| May 10, 2017 |
6.93 |
| May 9, 2017 |
6.88 |
| May 8, 2017 |
6.87 |
| May 5, 2017 |
6.88 |
| May 4, 2017 |
6.90 |
| May 3, 2017 |
6.83 |
| May 2, 2017 |
6.95 |
| May 1, 2017 |
6.93 |
| Apr 28, 2017 |
8.48 |
| Apr 27, 2017 |
8.54 |
| Apr 26, 2017 |
8.50 |
| Apr 25, 2017 |
8.54 |
| Apr 24, 2017 |
8.54 |
| Apr 21, 2017 |
8.50 |
| Apr 20, 2017 |
8.45 |
| Apr 19, 2017 |
8.41 |
| Apr 18, 2017 |
8.39 |
| Apr 17, 2017 |
8.48 |
| Apr 13, 2017 |
8.43 |
| Apr 12, 2017 |
8.48 |
| Apr 11, 2017 |
8.34 |
| Apr 10, 2017 |
8.54 |
| Apr 7, 2017 |
8.37 |
| Apr 6, 2017 |
8.15 |
| Apr 5, 2017 |
8.37 |
| Apr 4, 2017 |
8.39 |
| Apr 3, 2017 |
8.52 |
| Mar 31, 2017 |
8.52 |
| Mar 30, 2017 |
8.56 |
| Mar 29, 2017 |
8.56 |
| Mar 28, 2017 |
8.67 |
| Mar 27, 2017 |
8.78 |
| Mar 24, 2017 |
8.60 |
| Mar 23, 2017 |
8.58 |
| Mar 22, 2017 |
8.67 |
| Mar 21, 2017 |
8.73 |
| Mar 20, 2017 |
8.63 |
| Mar 17, 2017 |
8.61 |
| Mar 16, 2017 |
8.52 |
| Mar 15, 2017 |
8.69 |
| Mar 14, 2017 |
8.61 |
| Mar 13, 2017 |
8.61 |
| Mar 10, 2017 |
8.47 |
| Mar 9, 2017 |
8.61 |
| Mar 8, 2017 |
8.63 |
| Mar 7, 2017 |
8.65 |
| Mar 6, 2017 |
8.19 |
| Mar 3, 2017 |
8.43 |
| Mar 2, 2017 |
8.43 |
| Mar 1, 2017 |
8.41 |
| Feb 28, 2017 |
9.36 |
| Feb 27, 2017 |
9.45 |
| Feb 24, 2017 |
9.43 |
| Feb 23, 2017 |
9.24 |
| Feb 22, 2017 |
9.45 |
| Feb 21, 2017 |
9.30 |
| Feb 17, 2017 |
9.39 |
| Feb 16, 2017 |
9.41 |
| Feb 15, 2017 |
9.22 |
| Feb 14, 2017 |
9.43 |
| Feb 13, 2017 |
9.19 |
| Feb 10, 2017 |
9.21 |
| Feb 9, 2017 |
8.96 |
| Feb 8, 2017 |
9.06 |
| Feb 7, 2017 |
9.43 |
| Feb 6, 2017 |
9.24 |
| Feb 3, 2017 |
9.13 |
| Feb 2, 2017 |
9.06 |
| Feb 1, 2017 |
8.98 |
| Jan 30, 2017 |
13.80 |
| Jan 27, 2017 |
13.74 |
| Jan 26, 2017 |
13.56 |
| Jan 25, 2017 |
13.42 |
| Jan 24, 2017 |
13.56 |
| Jan 23, 2017 |
13.56 |
| Jan 20, 2017 |
13.45 |
| Jan 18, 2017 |
13.50 |
| Jan 17, 2017 |
13.86 |
| Jan 12, 2017 |
13.66 |
| Jan 10, 2017 |
13.69 |
| Jan 9, 2017 |
13.72 |
| Jan 6, 2017 |
13.83 |
| Jan 5, 2017 |
13.58 |
| Jan 4, 2017 |
13.99 |
| Jan 3, 2017 |
13.47 |
| Dec 30, 2016 |
13.39 |
| Dec 29, 2016 |
13.66 |
| Dec 28, 2016 |
13.58 |
| Dec 27, 2016 |
13.61 |
| Dec 23, 2016 |
13.83 |
| Dec 22, 2016 |
13.44 |
| Dec 21, 2016 |
13.66 |
| Dec 20, 2016 |
13.99 |
| Dec 19, 2016 |
13.75 |
| Dec 16, 2016 |
13.88 |
| Dec 15, 2016 |
14.13 |
| Dec 14, 2016 |
14.05 |
| Dec 13, 2016 |
13.91 |
| Dec 12, 2016 |
13.61 |
| Dec 9, 2016 |
14.13 |
| Dec 8, 2016 |
14.13 |
| Dec 7, 2016 |
13.99 |
| Dec 6, 2016 |
13.64 |
| Dec 5, 2016 |
13.42 |
| Dec 2, 2016 |
13.56 |
| Dec 1, 2016 |
13.34 |
| Nov 30, 2016 |
13.42 |
| Nov 29, 2016 |
13.20 |
| Nov 28, 2016 |
13.31 |
| Nov 25, 2016 |
12.90 |
| Nov 23, 2016 |
12.79 |
| Nov 22, 2016 |
12.65 |
| Nov 21, 2016 |
12.98 |
| Nov 18, 2016 |
12.49 |
| Nov 17, 2016 |
12.46 |
| Nov 16, 2016 |
12.13 |
| Nov 15, 2016 |
12.27 |
| Nov 14, 2016 |
12.10 |
| Nov 10, 2016 |
12.05 |
| Nov 9, 2016 |
12.08 |
| Nov 8, 2016 |
12.10 |
| Nov 7, 2016 |
12.38 |
| Nov 4, 2016 |
11.72 |
| Nov 3, 2016 |
11.91 |
| Nov 2, 2016 |
11.91 |
| Nov 1, 2016 |
11.95 |
| Oct 28, 2016 |
21.51 |
| Oct 27, 2016 |
20.97 |
| Oct 25, 2016 |
21.59 |
| Oct 24, 2016 |
21.09 |
| Oct 20, 2016 |
21.34 |
| Oct 19, 2016 |
21.66 |
| Oct 18, 2016 |
21.40 |
| Oct 17, 2016 |
20.97 |
| Oct 14, 2016 |
22.07 |
| Oct 12, 2016 |
22.58 |
| Oct 11, 2016 |
22.58 |
| Oct 10, 2016 |
22.88 |
| Oct 7, 2016 |
22.52 |
| Oct 6, 2016 |
22.02 |
| Oct 5, 2016 |
22.16 |
| Oct 4, 2016 |
21.71 |
| Oct 3, 2016 |
22.14 |
| Sep 30, 2016 |
22.93 |
| Sep 29, 2016 |
23.08 |
| Sep 28, 2016 |
23.25 |
| Sep 27, 2016 |
22.95 |
| Sep 26, 2016 |
23.16 |
| Sep 23, 2016 |
23.23 |
| Sep 22, 2016 |
23.10 |
| Sep 21, 2016 |
23.26 |
| Sep 20, 2016 |
23.62 |
| Sep 19, 2016 |
23.00 |
| Sep 16, 2016 |
23.89 |
| Sep 15, 2016 |
24.35 |
| Sep 14, 2016 |
24.29 |
| Sep 13, 2016 |
24.49 |
| Sep 12, 2016 |
24.97 |
| Sep 9, 2016 |
24.45 |
| Sep 8, 2016 |
24.27 |
| Sep 7, 2016 |
24.92 |
| Sep 6, 2016 |
24.82 |
| Sep 2, 2016 |
24.94 |
| Sep 1, 2016 |
23.52 |
| Aug 31, 2016 |
22.75 |
| Aug 30, 2016 |
21.57 |
| Aug 29, 2016 |
21.82 |
| Aug 26, 2016 |
21.26 |
| Aug 25, 2016 |
21.19 |
| Aug 24, 2016 |
21.62 |
| Aug 23, 2016 |
21.32 |
| Aug 22, 2016 |
20.90 |
| Aug 19, 2016 |
21.05 |
| Aug 18, 2016 |
20.65 |
| Aug 17, 2016 |
20.80 |
| Aug 16, 2016 |
20.83 |
| Aug 15, 2016 |
20.84 |
| Aug 12, 2016 |
20.49 |
| Aug 11, 2016 |
20.90 |
| Aug 10, 2016 |
21.23 |
| Aug 9, 2016 |
21.36 |
| Aug 8, 2016 |
21.07 |
| Aug 5, 2016 |
21.41 |
| Aug 4, 2016 |
21.39 |
| Aug 3, 2016 |
19.95 |
| Aug 2, 2016 |
20.06 |
| Aug 1, 2016 |
19.99 |
| Jul 29, 2016 |
10.62 |
| Jul 28, 2016 |
10.50 |
| Jul 27, 2016 |
10.48 |
| Jul 26, 2016 |
10.49 |
| Jul 25, 2016 |
10.44 |
| Jul 22, 2016 |
10.22 |
| Jul 21, 2016 |
10.10 |
| Jul 20, 2016 |
10.01 |
| Jul 19, 2016 |
10.09 |
| Jul 18, 2016 |
10.00 |
| Jul 15, 2016 |
10.20 |
| Jul 14, 2016 |
10.35 |
| Jul 13, 2016 |
10.22 |
| Jul 12, 2016 |
10.23 |
| Jul 11, 2016 |
10.23 |
| Jul 8, 2016 |
9.95 |
| Jul 7, 2016 |
9.94 |
| Jul 6, 2016 |
9.89 |
| Jul 5, 2016 |
9.96 |
| Jul 1, 2016 |
9.93 |
| Jun 30, 2016 |
9.90 |
| Jun 29, 2016 |
9.85 |
| Jun 28, 2016 |
9.97 |
| Jun 27, 2016 |
9.96 |
| Jun 24, 2016 |
10.01 |
| Jun 23, 2016 |
10.03 |
| Jun 22, 2016 |
9.69 |
| Jun 21, 2016 |
8.89 |
| Jun 20, 2016 |
8.88 |
| Jun 17, 2016 |
8.76 |
| Jun 16, 2016 |
8.63 |
| Jun 13, 2016 |
8.70 |
| Jun 10, 2016 |
8.59 |
| Jun 8, 2016 |
8.95 |
| Jun 7, 2016 |
8.92 |
| Jun 6, 2016 |
8.84 |
| Jun 3, 2016 |
8.90 |
| Jun 2, 2016 |
8.72 |
| Jun 1, 2016 |
8.66 |
| May 31, 2016 |
8.72 |
| May 27, 2016 |
8.73 |
| May 26, 2016 |
8.73 |
| May 24, 2016 |
8.68 |
| May 23, 2016 |
8.59 |
| May 20, 2016 |
8.62 |
| May 19, 2016 |
8.62 |
| May 18, 2016 |
8.74 |
| May 17, 2016 |
8.58 |
| May 16, 2016 |
8.69 |
| May 13, 2016 |
8.71 |
| May 12, 2016 |
8.57 |
| May 11, 2016 |
8.67 |
| May 10, 2016 |
8.66 |
| May 9, 2016 |
8.53 |
| May 6, 2016 |
8.55 |
| May 5, 2016 |
8.66 |
| May 4, 2016 |
8.59 |
| May 3, 2016 |
8.80 |
| May 2, 2016 |
8.79 |
| Apr 28, 2016 |
-14.69 |
| Apr 27, 2016 |
-14.42 |
| Apr 26, 2016 |
-14.45 |
| Apr 25, 2016 |
-14.45 |
| Apr 22, 2016 |
-14.39 |
| Apr 21, 2016 |
-14.41 |
| Apr 20, 2016 |
-14.39 |
| Apr 18, 2016 |
-14.40 |
| Apr 15, 2016 |
-14.51 |
| Apr 14, 2016 |
-14.71 |
| Apr 13, 2016 |
-14.89 |
| Apr 12, 2016 |
-14.89 |
| Apr 11, 2016 |
-14.76 |
| Apr 8, 2016 |
-14.55 |
| Apr 7, 2016 |
-14.55 |
| Apr 6, 2016 |
-14.74 |
| Apr 5, 2016 |
-14.71 |
| Apr 4, 2016 |
-14.57 |
| Mar 31, 2016 |
-14.63 |
| Mar 29, 2016 |
-14.58 |
| Mar 24, 2016 |
-14.58 |
| Mar 21, 2016 |
-14.93 |
| Mar 17, 2016 |
-14.93 |
| Mar 14, 2016 |
-14.93 |
| Mar 11, 2016 |
-14.93 |
| Mar 10, 2016 |
-14.95 |
| Mar 9, 2016 |
-15.13 |
| Mar 8, 2016 |
-15.00 |
| Mar 7, 2016 |
-15.00 |
| Mar 4, 2016 |
-14.98 |
| Mar 3, 2016 |
-14.75 |
| Mar 2, 2016 |
-14.63 |
| Mar 1, 2016 |
-14.28 |
| Feb 29, 2016 |
-14.33 |
| Feb 26, 2016 |
-14.55 |
| Feb 25, 2016 |
-14.61 |
| Feb 23, 2016 |
-14.23 |
| Feb 19, 2016 |
-14.23 |
| Feb 18, 2016 |
-14.28 |
| Feb 17, 2016 |
-14.75 |
| Feb 12, 2016 |
-14.58 |
| Feb 11, 2016 |
-14.28 |
| Feb 9, 2016 |
-14.85 |
| Feb 5, 2016 |
-14.34 |
| Feb 4, 2016 |
-14.19 |
| Feb 2, 2016 |
-14.51 |
| Jan 29, 2016 |
-9.35 |
| Jan 28, 2016 |
-9.15 |
| Jan 27, 2016 |
-9.13 |
| Jan 26, 2016 |
-9.15 |
| Jan 25, 2016 |
-9.38 |
| Jan 22, 2016 |
-9.22 |
| Jan 21, 2016 |
-9.20 |
| Jan 20, 2016 |
-9.37 |
| Jan 19, 2016 |
-9.63 |
| Jan 15, 2016 |
-9.49 |
| Jan 14, 2016 |
-9.72 |
| Jan 13, 2016 |
-9.72 |
| Jan 12, 2016 |
-9.38 |
| Jan 11, 2016 |
-9.26 |
| Jan 8, 2016 |
-9.23 |
| Jan 7, 2016 |
-9.27 |
| Jan 6, 2016 |
-9.28 |
| Jan 5, 2016 |
-9.49 |
| Jan 4, 2016 |
-9.72 |
| Dec 31, 2015 |
-9.87 |
| Dec 30, 2015 |
-9.90 |
| Dec 29, 2015 |
-9.42 |
| Dec 28, 2015 |
-9.34 |
| Dec 24, 2015 |
-9.47 |
| Dec 23, 2015 |
-9.59 |
| Dec 22, 2015 |
-9.73 |
| Dec 21, 2015 |
-9.70 |
| Dec 18, 2015 |
-9.66 |
| Dec 17, 2015 |
-9.57 |
| Dec 16, 2015 |
-9.57 |
| Dec 15, 2015 |
-9.68 |
| Dec 10, 2015 |
-9.85 |
| Dec 9, 2015 |
-9.71 |
| Dec 8, 2015 |
-9.46 |
| Dec 7, 2015 |
-9.43 |
| Dec 4, 2015 |
-9.33 |
| Dec 1, 2015 |
-9.63 |
| Nov 30, 2015 |
-9.68 |
| Nov 27, 2015 |
-9.36 |
| Nov 25, 2015 |
-9.57 |
| Nov 24, 2015 |
-9.39 |
| Nov 23, 2015 |
-9.43 |
| Nov 20, 2015 |
-9.27 |
| Nov 18, 2015 |
-9.16 |
| Nov 17, 2015 |
-9.25 |
| Nov 16, 2015 |
-9.20 |
| Nov 12, 2015 |
-9.16 |
| Nov 11, 2015 |
-9.30 |
| Nov 10, 2015 |
-9.39 |
| Nov 9, 2015 |
-9.24 |
| Nov 6, 2015 |
-9.25 |
| Nov 5, 2015 |
-9.39 |
| Nov 3, 2015 |
-9.26 |
| Nov 2, 2015 |
-9.27 |
| Oct 30, 2015 |
29.06 |
| Oct 28, 2015 |
29.61 |
| Oct 27, 2015 |
28.88 |
| Oct 26, 2015 |
29.54 |
| Oct 23, 2015 |
29.46 |
| Oct 22, 2015 |
28.99 |
| Oct 19, 2015 |
28.69 |
| Oct 16, 2015 |
29.18 |
| Oct 15, 2015 |
29.16 |
| Oct 13, 2015 |
28.78 |
| Oct 12, 2015 |
28.63 |
| Oct 9, 2015 |
28.78 |
| Oct 7, 2015 |
29.23 |
| Oct 5, 2015 |
28.74 |
| Oct 2, 2015 |
28.60 |
| Oct 1, 2015 |
28.60 |
| Sep 30, 2015 |
28.51 |
| Sep 28, 2015 |
28.36 |
| Sep 25, 2015 |
28.38 |
| Sep 24, 2015 |
28.58 |
| Sep 23, 2015 |
28.93 |
| Sep 22, 2015 |
29.25 |
| Sep 21, 2015 |
28.97 |
| Sep 18, 2015 |
29.28 |
| Sep 17, 2015 |
28.92 |
| Sep 16, 2015 |
28.78 |
| Sep 15, 2015 |
28.78 |
| Sep 11, 2015 |
28.79 |
| Sep 10, 2015 |
28.78 |
| Sep 9, 2015 |
28.39 |
| Sep 8, 2015 |
28.86 |
| Sep 3, 2015 |
29.00 |
| Sep 2, 2015 |
29.02 |
| Sep 1, 2015 |
28.95 |
| Aug 31, 2015 |
29.65 |
| Aug 28, 2015 |
29.28 |
| Aug 27, 2015 |
30.08 |
| Aug 26, 2015 |
29.65 |
| Aug 25, 2015 |
28.95 |
| Aug 24, 2015 |
28.95 |
| Aug 21, 2015 |
30.16 |
| Aug 20, 2015 |
29.63 |
| Aug 19, 2015 |
30.03 |
| Aug 18, 2015 |
29.53 |
| Aug 17, 2015 |
29.65 |
| Aug 14, 2015 |
30.17 |
| Aug 13, 2015 |
30.18 |
| Aug 12, 2015 |
29.60 |
| Aug 11, 2015 |
29.65 |
| Aug 10, 2015 |
29.65 |
| Aug 7, 2015 |
29.65 |
| Aug 6, 2015 |
30.21 |
| Aug 5, 2015 |
29.42 |
| Aug 4, 2015 |
30.17 |
| Aug 3, 2015 |
28.95 |
| Jul 30, 2015 |
-157.56 |
| Jul 29, 2015 |
-157.47 |
| Jul 28, 2015 |
-156.90 |
| Jul 27, 2015 |
-156.42 |
| Jul 24, 2015 |
-157.28 |
| Jul 23, 2015 |
-156.80 |
| Jul 22, 2015 |
-157.84 |
| Jul 21, 2015 |
-160.69 |
| Jul 20, 2015 |
-161.92 |
| Jul 17, 2015 |
-163.44 |
| Jul 16, 2015 |
-158.32 |
| Jul 15, 2015 |
-161.45 |
| Jul 14, 2015 |
-159.29 |
| Jul 13, 2015 |
-160.31 |
| Jul 10, 2015 |
-156.42 |
| Jul 9, 2015 |
-161.54 |
| Jul 8, 2015 |
-158.60 |
| Jul 7, 2015 |
-161.07 |
| Jul 6, 2015 |
-164.01 |
| Jul 2, 2015 |
-164.01 |
| Jul 1, 2015 |
-161.16 |
| Jun 30, 2015 |
-160.21 |
| Jun 29, 2015 |
-158.04 |
| Jun 26, 2015 |
-155.57 |
| Jun 25, 2015 |
-158.32 |
| Jun 24, 2015 |
-156.42 |
| Jun 23, 2015 |
-155.66 |
| Jun 22, 2015 |
-156.23 |
| Jun 19, 2015 |
-161.16 |
| Jun 18, 2015 |
-156.42 |
| Jun 17, 2015 |
-156.52 |
| Jun 16, 2015 |
-159.17 |
| Jun 15, 2015 |
-161.16 |
| Jun 12, 2015 |
-155.57 |
| Jun 10, 2015 |
-158.98 |
| Jun 9, 2015 |
-157.84 |
| Jun 8, 2015 |
-155.00 |
| Jun 4, 2015 |
-157.18 |
| Jun 3, 2015 |
-161.16 |
| Jun 2, 2015 |
-156.52 |
| Jun 1, 2015 |
-160.69 |
| May 29, 2015 |
-157.84 |
| May 27, 2015 |
-158.79 |
| May 26, 2015 |
-156.80 |
| May 22, 2015 |
-161.07 |
| May 21, 2015 |
-161.16 |
| May 20, 2015 |
-161.64 |
| May 18, 2015 |
-161.73 |
| May 12, 2015 |
-163.54 |
| May 11, 2015 |
-165.90 |
| May 8, 2015 |
-161.17 |
| May 7, 2015 |
-165.62 |
| May 6, 2015 |
-161.16 |
| May 5, 2015 |
-160.12 |
| May 4, 2015 |
-157.56 |
| May 1, 2015 |
-157.84 |
| Apr 30, 2015 |
-149.81 |
| Apr 29, 2015 |
9.31 |
| Apr 28, 2015 |
9.33 |
| Apr 27, 2015 |
9.37 |
| Apr 24, 2015 |
9.36 |
| Apr 23, 2015 |
9.30 |
| Apr 22, 2015 |
9.26 |
| Apr 20, 2015 |
9.56 |
| Apr 17, 2015 |
9.60 |
| Apr 16, 2015 |
9.63 |
| Apr 14, 2015 |
9.75 |
| Apr 13, 2015 |
9.43 |
| Apr 10, 2015 |
9.87 |
| Apr 9, 2015 |
9.87 |
| Apr 8, 2015 |
9.92 |
| Apr 7, 2015 |
9.87 |
| Apr 1, 2015 |
9.87 |
| Mar 31, 2015 |
9.93 |
| Mar 30, 2015 |
10.09 |
| Mar 27, 2015 |
10.15 |
| Mar 26, 2015 |
9.93 |
| Mar 25, 2015 |
9.95 |
| Mar 24, 2015 |
10.15 |
| Mar 23, 2015 |
9.95 |
| Mar 20, 2015 |
9.93 |
| Mar 19, 2015 |
9.78 |
| Mar 17, 2015 |
9.78 |
| Mar 16, 2015 |
9.89 |
| Mar 13, 2015 |
9.92 |
| Mar 12, 2015 |
9.65 |
| Mar 11, 2015 |
9.81 |
| Mar 10, 2015 |
9.83 |
| Mar 9, 2015 |
10.04 |
| Mar 6, 2015 |
9.63 |
| Mar 5, 2015 |
9.78 |
| Mar 4, 2015 |
10.01 |
| Mar 3, 2015 |
10.48 |
| Mar 2, 2015 |
10.32 |
| Feb 27, 2015 |
10.32 |
| Feb 26, 2015 |
10.43 |
| Feb 25, 2015 |
10.30 |
| Feb 24, 2015 |
10.25 |
| Feb 23, 2015 |
10.35 |
| Feb 19, 2015 |
10.12 |
| Feb 18, 2015 |
10.16 |
| Feb 17, 2015 |
10.24 |
| Feb 13, 2015 |
9.92 |
| Feb 12, 2015 |
9.99 |
| Feb 10, 2015 |
10.21 |
| Feb 9, 2015 |
10.32 |
| Feb 6, 2015 |
10.21 |
| Feb 5, 2015 |
9.94 |
| Feb 4, 2015 |
10.21 |
| Feb 3, 2015 |
9.76 |
| Feb 2, 2015 |
9.98 |
| Jan 30, 2015 |
7.48 |
| Jan 29, 2015 |
7.46 |
| Jan 26, 2015 |
7.39 |
| Jan 23, 2015 |
7.62 |
| Jan 22, 2015 |
7.43 |
| Jan 21, 2015 |
7.47 |
| Jan 20, 2015 |
7.47 |
| Jan 16, 2015 |
7.62 |
| Jan 15, 2015 |
7.69 |
| Jan 14, 2015 |
7.43 |
| Jan 13, 2015 |
7.64 |
| Jan 12, 2015 |
7.63 |
| Jan 9, 2015 |
7.37 |
| Jan 8, 2015 |
7.37 |
| Jan 7, 2015 |
7.21 |
| Jan 6, 2015 |
7.20 |
| Jan 5, 2015 |
7.20 |
| Jan 2, 2015 |
7.37 |
| Dec 31, 2014 |
7.56 |
| Dec 30, 2014 |
7.30 |
| Dec 29, 2014 |
7.52 |
| Dec 26, 2014 |
7.52 |
| Dec 24, 2014 |
7.39 |
| Dec 23, 2014 |
7.22 |
| Dec 22, 2014 |
7.14 |
| Dec 19, 2014 |
7.35 |
| Dec 18, 2014 |
7.44 |
| Dec 17, 2014 |
7.55 |
| Dec 16, 2014 |
7.64 |
| Dec 12, 2014 |
7.54 |
| Dec 11, 2014 |
7.64 |
| Dec 10, 2014 |
7.67 |
| Dec 9, 2014 |
7.75 |
| Dec 8, 2014 |
7.80 |
| Dec 5, 2014 |
7.81 |
| Dec 4, 2014 |
7.69 |
| Dec 3, 2014 |
7.94 |
| Dec 2, 2014 |
7.33 |
| Dec 1, 2014 |
7.59 |
| Nov 26, 2014 |
7.51 |
| Nov 25, 2014 |
7.52 |
| Nov 21, 2014 |
7.37 |
| Nov 19, 2014 |
7.52 |
| Nov 18, 2014 |
7.46 |
| Nov 17, 2014 |
7.35 |
| Nov 14, 2014 |
7.43 |
| Nov 13, 2014 |
7.44 |
| Nov 11, 2014 |
7.33 |
| Nov 10, 2014 |
7.34 |
| Nov 7, 2014 |
7.42 |
| Nov 5, 2014 |
7.40 |
| Nov 4, 2014 |
7.43 |
| Nov 3, 2014 |
7.43 |
| Oct 31, 2014 |
7.39 |
| Oct 30, 2014 |
11.30 |
| Oct 29, 2014 |
11.38 |
| Oct 28, 2014 |
11.23 |
| Oct 27, 2014 |
11.54 |
| Oct 23, 2014 |
11.52 |
| Oct 22, 2014 |
11.19 |
| Oct 21, 2014 |
11.48 |
| Oct 17, 2014 |
11.67 |
| Oct 16, 2014 |
11.68 |
| Oct 15, 2014 |
11.06 |
| Oct 14, 2014 |
11.44 |
| Oct 10, 2014 |
11.07 |
| Oct 9, 2014 |
11.43 |
| Oct 8, 2014 |
11.41 |
| Oct 7, 2014 |
11.40 |
| Oct 6, 2014 |
11.44 |
| Oct 3, 2014 |
11.47 |
| Oct 2, 2014 |
11.42 |
| Oct 1, 2014 |
11.65 |
| Sep 30, 2014 |
11.60 |
| Sep 29, 2014 |
11.63 |
| Sep 26, 2014 |
11.49 |
| Sep 25, 2014 |
11.58 |
| Sep 24, 2014 |
11.82 |
| Sep 23, 2014 |
11.71 |
| Sep 22, 2014 |
11.58 |
| Sep 19, 2014 |
11.75 |
| Sep 18, 2014 |
11.56 |
| Sep 16, 2014 |
11.72 |
| Sep 15, 2014 |
11.65 |
| Sep 12, 2014 |
11.60 |
| Sep 11, 2014 |
11.61 |
| Sep 10, 2014 |
11.60 |
| Sep 9, 2014 |
11.66 |
| Sep 8, 2014 |
11.69 |
| Sep 5, 2014 |
11.80 |
| Sep 4, 2014 |
11.71 |
| Sep 3, 2014 |
11.60 |
| Sep 2, 2014 |
11.66 |
| Aug 29, 2014 |
11.70 |
| Aug 28, 2014 |
11.35 |
| Aug 27, 2014 |
11.81 |
| Aug 26, 2014 |
11.99 |
| Aug 25, 2014 |
11.95 |
| Aug 22, 2014 |
11.92 |
| Aug 21, 2014 |
11.93 |
| Aug 20, 2014 |
11.94 |
| Aug 19, 2014 |
11.99 |
| Aug 18, 2014 |
11.99 |
| Aug 15, 2014 |
11.98 |
| Aug 14, 2014 |
11.90 |
| Aug 13, 2014 |
11.97 |
| Aug 12, 2014 |
11.82 |
| Aug 11, 2014 |
11.94 |
| Aug 8, 2014 |
11.82 |
| Aug 7, 2014 |
11.84 |
| Aug 5, 2014 |
11.81 |
| Aug 4, 2014 |
11.79 |
| Jul 31, 2014 |
11.70 |
| Jul 30, 2014 |
7.76 |
| Jul 29, 2014 |
7.76 |
| Jul 28, 2014 |
7.79 |
| Jul 25, 2014 |
7.85 |
| Jul 24, 2014 |
7.77 |
| Jul 23, 2014 |
7.77 |
| Jul 22, 2014 |
7.68 |
| Jul 21, 2014 |
7.59 |
| Jul 18, 2014 |
7.48 |
| Jul 17, 2014 |
7.57 |
| Jul 16, 2014 |
7.59 |
| Jul 15, 2014 |
7.57 |
| Jul 14, 2014 |
7.59 |
| Jul 11, 2014 |
7.55 |
| Jul 10, 2014 |
7.48 |
| Jul 9, 2014 |
7.50 |
| Jul 8, 2014 |
7.58 |
| Jul 7, 2014 |
7.59 |
| Jul 3, 2014 |
7.46 |
| Jul 2, 2014 |
7.59 |
| Jul 1, 2014 |
7.68 |
| Jun 27, 2014 |
7.59 |
| Jun 26, 2014 |
7.59 |
| Jun 25, 2014 |
7.39 |
| Jun 24, 2014 |
7.14 |
| Jun 23, 2014 |
7.07 |
| Jun 20, 2014 |
7.27 |
| Jun 19, 2014 |
7.03 |
| Jun 18, 2014 |
7.19 |
| Jun 17, 2014 |
7.19 |
| Jun 16, 2014 |
7.21 |
| Jun 13, 2014 |
7.12 |
| Jun 12, 2014 |
7.14 |
| Jun 11, 2014 |
7.15 |
| Jun 10, 2014 |
7.12 |
| Jun 6, 2014 |
7.02 |
| Jun 5, 2014 |
7.01 |
| Jun 4, 2014 |
7.02 |
| Jun 3, 2014 |
7.07 |
| Jun 2, 2014 |
7.04 |
| May 30, 2014 |
7.00 |
| May 29, 2014 |
6.98 |
| May 28, 2014 |
7.19 |
| May 27, 2014 |
7.21 |
| May 23, 2014 |
7.16 |
| May 22, 2014 |
7.12 |
| May 21, 2014 |
7.07 |
| May 20, 2014 |
7.25 |
| May 15, 2014 |
7.28 |
| May 14, 2014 |
7.32 |
| May 13, 2014 |
7.24 |
| May 12, 2014 |
7.25 |
| May 9, 2014 |
7.16 |
| May 8, 2014 |
7.02 |
| May 7, 2014 |
7.03 |
| May 5, 2014 |
7.00 |
| May 2, 2014 |
7.09 |
| May 1, 2014 |
7.19 |
| Apr 29, 2014 |
13.53 |
| Apr 28, 2014 |
13.25 |
| Apr 25, 2014 |
13.45 |
| Apr 24, 2014 |
13.22 |
| Apr 23, 2014 |
13.43 |
| Apr 22, 2014 |
13.46 |
| Apr 21, 2014 |
13.34 |
| Apr 17, 2014 |
13.12 |
| Apr 16, 2014 |
12.87 |
| Apr 15, 2014 |
13.07 |
| Apr 14, 2014 |
12.99 |
| Apr 10, 2014 |
12.99 |
| Apr 9, 2014 |
12.98 |
| Apr 4, 2014 |
13.01 |
| Apr 3, 2014 |
13.28 |
| Apr 2, 2014 |
13.28 |
| Apr 1, 2014 |
13.35 |
| Mar 31, 2014 |
13.12 |
| Mar 28, 2014 |
13.14 |
| Mar 27, 2014 |
13.12 |
| Mar 25, 2014 |
13.13 |
| Mar 24, 2014 |
13.17 |
| Mar 20, 2014 |
13.42 |
| Mar 19, 2014 |
13.27 |
| Mar 17, 2014 |
13.13 |
| Mar 14, 2014 |
13.28 |
| Mar 13, 2014 |
13.45 |
| Mar 12, 2014 |
13.20 |
| Mar 11, 2014 |
13.42 |
| Mar 10, 2014 |
13.43 |
| Mar 7, 2014 |
13.34 |
| Mar 6, 2014 |
13.24 |
| Mar 5, 2014 |
13.12 |
| Mar 4, 2014 |
13.44 |
| Mar 3, 2014 |
13.48 |
| Feb 28, 2014 |
13.08 |
| Feb 27, 2014 |
13.08 |
| Feb 26, 2014 |
13.12 |
| Feb 25, 2014 |
13.08 |
| Feb 24, 2014 |
13.40 |
| Feb 21, 2014 |
13.61 |
| Feb 20, 2014 |
13.20 |
| Feb 19, 2014 |
13.44 |
| Feb 18, 2014 |
13.40 |
| Feb 14, 2014 |
13.39 |
| Feb 13, 2014 |
13.42 |
| Feb 11, 2014 |
13.08 |
| Feb 10, 2014 |
13.06 |
| Feb 7, 2014 |
13.13 |
| Feb 6, 2014 |
13.26 |
| Feb 5, 2014 |
13.05 |
| Feb 4, 2014 |
13.28 |
| Feb 3, 2014 |
13.25 |
| Jan 31, 2014 |
13.31 |
| Jan 30, 2014 |
8.87 |
| Jan 29, 2014 |
8.74 |
| Jan 28, 2014 |
8.70 |
| Jan 27, 2014 |
8.50 |
| Jan 24, 2014 |
8.52 |
| Jan 23, 2014 |
8.53 |
| Jan 22, 2014 |
8.60 |
| Jan 21, 2014 |
8.60 |
| Jan 17, 2014 |
8.50 |
| Jan 16, 2014 |
8.50 |
| Jan 15, 2014 |
8.54 |
| Jan 14, 2014 |
8.58 |
| Jan 13, 2014 |
8.50 |
| Jan 10, 2014 |
8.54 |
| Jan 9, 2014 |
8.47 |
| Jan 8, 2014 |
8.48 |
| Jan 7, 2014 |
8.45 |
| Jan 6, 2014 |
8.46 |
| Jan 3, 2014 |
8.37 |
| Jan 2, 2014 |
8.13 |
| Dec 31, 2013 |
8.29 |
| Dec 30, 2013 |
8.34 |
| Dec 27, 2013 |
8.24 |
| Dec 26, 2013 |
8.34 |
| Dec 24, 2013 |
8.28 |
| Dec 23, 2013 |
8.25 |
| Dec 20, 2013 |
8.03 |
| Dec 19, 2013 |
8.00 |
| Dec 18, 2013 |
8.08 |
| Dec 17, 2013 |
8.40 |
| Dec 16, 2013 |
8.27 |
| Dec 13, 2013 |
8.37 |
| Dec 12, 2013 |
8.37 |
| Dec 11, 2013 |
8.48 |
| Dec 10, 2013 |
8.38 |
| Dec 9, 2013 |
8.45 |
| Dec 6, 2013 |
8.84 |
| Dec 5, 2013 |
8.69 |
| Dec 4, 2013 |
8.32 |
| Dec 3, 2013 |
9.75 |
| Dec 2, 2013 |
9.64 |
| Nov 29, 2013 |
9.44 |
| Nov 27, 2013 |
9.55 |
| Nov 26, 2013 |
9.54 |
| Nov 25, 2013 |
9.56 |
| Nov 22, 2013 |
9.46 |
| Nov 21, 2013 |
9.48 |
| Nov 20, 2013 |
9.41 |
| Nov 19, 2013 |
9.37 |
| Nov 18, 2013 |
9.38 |
| Nov 15, 2013 |
9.36 |
| Nov 14, 2013 |
9.36 |
| Nov 12, 2013 |
9.36 |
| Nov 11, 2013 |
9.42 |
| Nov 8, 2013 |
9.44 |
| Nov 7, 2013 |
9.40 |
| Nov 5, 2013 |
9.46 |
| Nov 4, 2013 |
9.30 |
| Nov 1, 2013 |
9.24 |
| Oct 31, 2013 |
9.22 |
| Oct 30, 2013 |
112.41 |
| Oct 29, 2013 |
111.05 |
| Oct 28, 2013 |
110.82 |
| Oct 25, 2013 |
112.34 |
| Oct 24, 2013 |
112.15 |
| Oct 23, 2013 |
112.47 |
| Oct 22, 2013 |
110.97 |
| Oct 21, 2013 |
111.44 |
| Oct 18, 2013 |
111.12 |
| Oct 17, 2013 |
107.58 |
| Oct 15, 2013 |
110.28 |
| Oct 14, 2013 |
110.47 |
| Oct 11, 2013 |
110.22 |
| Oct 10, 2013 |
105.39 |
| Oct 9, 2013 |
104.36 |
| Oct 8, 2013 |
105.51 |
| Oct 7, 2013 |
106.48 |
| Oct 4, 2013 |
109.06 |
| Oct 3, 2013 |
110.15 |
| Oct 2, 2013 |
109.19 |
| Oct 1, 2013 |
110.80 |
| Sep 30, 2013 |
110.67 |
| Sep 27, 2013 |
109.96 |
| Sep 26, 2013 |
110.93 |
| Sep 25, 2013 |
111.70 |
| Sep 24, 2013 |
112.60 |
| Sep 23, 2013 |
114.15 |
| Sep 20, 2013 |
114.02 |
| Sep 19, 2013 |
112.28 |
| Sep 18, 2013 |
111.05 |
| Sep 17, 2013 |
109.83 |
| Sep 16, 2013 |
109.90 |
| Sep 13, 2013 |
106.74 |
| Sep 12, 2013 |
104.81 |
| Sep 11, 2013 |
105.19 |
| Sep 10, 2013 |
105.97 |
| Sep 9, 2013 |
105.45 |
| Sep 6, 2013 |
105.03 |
| Sep 5, 2013 |
103.78 |
| Sep 4, 2013 |
104.03 |
| Sep 3, 2013 |
103.39 |
| Aug 30, 2013 |
103.71 |
| Aug 29, 2013 |
104.17 |
| Aug 28, 2013 |
100.30 |
| Aug 26, 2013 |
88.96 |
| Aug 23, 2013 |
88.44 |
| Aug 22, 2013 |
89.28 |
| Aug 20, 2013 |
89.42 |
| Aug 19, 2013 |
87.86 |
| Aug 16, 2013 |
89.54 |
| Aug 15, 2013 |
89.54 |
| Aug 14, 2013 |
88.90 |
| Aug 13, 2013 |
88.12 |
| Aug 12, 2013 |
89.67 |
| Aug 9, 2013 |
87.67 |
| Aug 8, 2013 |
88.64 |
| Aug 7, 2013 |
89.54 |
| Aug 6, 2013 |
90.02 |
| Aug 5, 2013 |
88.25 |
| Aug 2, 2013 |
87.45 |
| Aug 1, 2013 |
86.96 |
| Jul 31, 2013 |
86.32 |
| Jul 30, 2013 |
24.32 |
| Jul 29, 2013 |
24.11 |
| Jul 26, 2013 |
23.65 |
| Jul 25, 2013 |
24.14 |
| Jul 24, 2013 |
24.09 |
| Jul 23, 2013 |
23.78 |
| Jul 22, 2013 |
23.01 |
| Jul 19, 2013 |
23.27 |
| Jul 18, 2013 |
23.20 |
| Jul 17, 2013 |
23.29 |
| Jul 16, 2013 |
23.56 |
| Jul 15, 2013 |
23.27 |
| Jul 12, 2013 |
23.14 |
| Jul 11, 2013 |
23.10 |
| Jul 10, 2013 |
23.10 |
| Jul 9, 2013 |
22.74 |
| Jul 8, 2013 |
22.61 |
| Jul 5, 2013 |
22.63 |
| Jul 3, 2013 |
22.90 |
| Jul 2, 2013 |
22.81 |
| Jul 1, 2013 |
22.74 |
| Jun 28, 2013 |
23.01 |
| Jun 27, 2013 |
23.01 |
| Jun 26, 2013 |
22.78 |
| Jun 25, 2013 |
21.87 |
| Jun 24, 2013 |
24.34 |
| Jun 21, 2013 |
24.49 |
| Jun 20, 2013 |
23.56 |
| Jun 19, 2013 |
24.14 |
| Jun 18, 2013 |
24.56 |
| Jun 17, 2013 |
24.32 |
| Jun 14, 2013 |
24.11 |
| Jun 13, 2013 |
24.11 |
| Jun 12, 2013 |
24.11 |
| Jun 11, 2013 |
24.12 |
| Jun 10, 2013 |
24.34 |
| Jun 7, 2013 |
24.23 |
| Jun 6, 2013 |
23.76 |
| Jun 5, 2013 |
24.05 |
| Jun 4, 2013 |
24.16 |
| Jun 3, 2013 |
24.03 |
| May 31, 2013 |
23.83 |
| May 30, 2013 |
23.92 |
| May 29, 2013 |
23.65 |
| May 28, 2013 |
23.87 |
| May 24, 2013 |
23.74 |
| May 23, 2013 |
23.91 |
| May 22, 2013 |
23.83 |
| May 21, 2013 |
23.40 |
| May 20, 2013 |
24.25 |
| May 17, 2013 |
24.34 |
| May 16, 2013 |
23.96 |
| May 15, 2013 |
24.01 |
| May 14, 2013 |
23.91 |
| May 13, 2013 |
23.91 |
| May 10, 2013 |
23.72 |
| May 9, 2013 |
23.71 |
| May 8, 2013 |
23.89 |
| May 7, 2013 |
23.83 |
| May 6, 2013 |
23.92 |
| May 3, 2013 |
23.92 |
| May 2, 2013 |
23.92 |
| Apr 30, 2013 |
23.74 |
| Apr 29, 2013 |
5.49 |
| Apr 26, 2013 |
5.47 |
| Apr 25, 2013 |
5.46 |
| Apr 24, 2013 |
5.44 |
| Apr 23, 2013 |
5.43 |
| Apr 22, 2013 |
5.36 |
| Apr 17, 2013 |
5.44 |
| Apr 15, 2013 |
5.39 |
| Apr 12, 2013 |
5.47 |
| Apr 11, 2013 |
5.48 |
| Apr 10, 2013 |
5.50 |
| Apr 9, 2013 |
5.44 |
| Apr 8, 2013 |
5.39 |
| Apr 5, 2013 |
5.39 |
| Apr 4, 2013 |
5.43 |
| Apr 3, 2013 |
5.38 |
| Apr 2, 2013 |
5.45 |
| Apr 1, 2013 |
5.42 |
| Mar 28, 2013 |
5.42 |
| Mar 27, 2013 |
5.44 |
| Mar 26, 2013 |
5.30 |
| Mar 25, 2013 |
5.44 |
| Mar 22, 2013 |
5.44 |
| Mar 20, 2013 |
5.44 |
| Mar 19, 2013 |
5.42 |
| Mar 18, 2013 |
5.34 |
| Mar 15, 2013 |
5.41 |
| Mar 14, 2013 |
5.42 |
| Mar 13, 2013 |
5.42 |
| Mar 12, 2013 |
5.36 |
| Mar 11, 2013 |
5.40 |
| Mar 8, 2013 |
5.40 |
| Mar 7, 2013 |
5.39 |
| Mar 6, 2013 |
5.34 |
| Mar 5, 2013 |
5.29 |
| Mar 4, 2013 |
5.32 |
| Mar 1, 2013 |
5.36 |
| Feb 28, 2013 |
5.34 |
| Feb 27, 2013 |
5.44 |
| Feb 26, 2013 |
5.34 |
| Feb 25, 2013 |
5.24 |
| Feb 22, 2013 |
5.32 |
| Feb 21, 2013 |
5.20 |
| Feb 20, 2013 |
5.24 |
| Feb 19, 2013 |
5.30 |
| Feb 15, 2013 |
5.30 |
| Feb 14, 2013 |
5.27 |
| Feb 13, 2013 |
5.31 |
| Feb 12, 2013 |
5.32 |
| Feb 11, 2013 |
5.32 |
| Feb 8, 2013 |
5.32 |
| Feb 5, 2013 |
5.22 |
| Feb 1, 2013 |
5.12 |
| Jan 31, 2013 |
5.16 |
| Jan 30, 2013 |
5.51 |
| Jan 29, 2013 |
5.38 |
| Jan 28, 2013 |
5.42 |
| Jan 25, 2013 |
5.47 |
| Jan 23, 2013 |
5.61 |
| Jan 22, 2013 |
5.61 |
| Jan 18, 2013 |
5.69 |
| Jan 17, 2013 |
5.61 |
| Jan 16, 2013 |
5.49 |
| Jan 15, 2013 |
5.49 |
| Jan 14, 2013 |
5.42 |
| Jan 11, 2013 |
5.41 |
| Jan 10, 2013 |
5.41 |
| Jan 9, 2013 |
5.42 |
| Jan 8, 2013 |
5.43 |
| Jan 7, 2013 |
5.36 |
| Jan 4, 2013 |
5.43 |
| Jan 3, 2013 |
5.23 |
| Jan 2, 2013 |
5.41 |
| Dec 31, 2012 |
5.38 |
| Dec 28, 2012 |
5.38 |
| Dec 27, 2012 |
5.32 |
| Dec 26, 2012 |
5.32 |
| Dec 24, 2012 |
5.31 |
| Dec 21, 2012 |
5.37 |
| Dec 20, 2012 |
5.39 |
| Dec 19, 2012 |
5.32 |
| Dec 18, 2012 |
5.23 |
| Dec 17, 2012 |
5.22 |
| Dec 14, 2012 |
5.31 |
| Dec 13, 2012 |
5.30 |
| Dec 12, 2012 |
5.25 |
| Dec 11, 2012 |
5.25 |
| Dec 10, 2012 |
5.16 |
| Dec 7, 2012 |
5.22 |
| Dec 6, 2012 |
5.35 |
| Dec 5, 2012 |
5.32 |
| Dec 4, 2012 |
5.02 |
| Dec 3, 2012 |
5.37 |
| Nov 30, 2012 |
5.44 |
| Nov 29, 2012 |
5.31 |
| Nov 28, 2012 |
5.32 |
| Nov 27, 2012 |
5.05 |
| Nov 26, 2012 |
4.97 |
| Nov 23, 2012 |
4.97 |
| Nov 21, 2012 |
4.97 |
| Nov 20, 2012 |
4.98 |
| Nov 19, 2012 |
4.97 |
| Nov 16, 2012 |
4.92 |
| Nov 15, 2012 |
4.92 |
| Nov 14, 2012 |
4.88 |
| Nov 13, 2012 |
4.99 |
| Nov 12, 2012 |
4.94 |
| Nov 9, 2012 |
4.99 |
| Nov 8, 2012 |
4.99 |
| Nov 7, 2012 |
4.99 |
| Nov 6, 2012 |
5.01 |
| Nov 2, 2012 |
5.00 |
| Nov 1, 2012 |
5.02 |
| Oct 31, 2012 |
4.99 |
| Oct 26, 2012 |
3.26 |
| Oct 25, 2012 |
3.28 |
| Oct 24, 2012 |
3.27 |
| Oct 23, 2012 |
3.29 |
| Oct 22, 2012 |
3.32 |
| Oct 19, 2012 |
3.34 |
| Oct 18, 2012 |
3.33 |
| Oct 15, 2012 |
3.29 |
| Oct 11, 2012 |
3.27 |
| Oct 10, 2012 |
3.28 |
| Oct 9, 2012 |
3.28 |
| Oct 8, 2012 |
3.29 |
| Oct 5, 2012 |
3.30 |
| Oct 4, 2012 |
3.36 |
| Oct 3, 2012 |
3.34 |
| Oct 2, 2012 |
3.31 |
| Oct 1, 2012 |
3.26 |
| Sep 28, 2012 |
3.26 |
| Sep 27, 2012 |
3.28 |
| Sep 26, 2012 |
3.28 |
| Sep 25, 2012 |
3.40 |
| Sep 24, 2012 |
3.37 |
| Sep 21, 2012 |
3.32 |
| Sep 20, 2012 |
3.33 |
| Sep 19, 2012 |
3.27 |
| Sep 18, 2012 |
3.25 |
| Sep 17, 2012 |
3.28 |
| Sep 14, 2012 |
3.27 |
| Sep 13, 2012 |
3.25 |
| Sep 12, 2012 |
3.25 |
| Sep 11, 2012 |
3.24 |
| Sep 10, 2012 |
3.25 |
| Sep 7, 2012 |
3.25 |
| Sep 6, 2012 |
3.30 |
| Sep 5, 2012 |
3.26 |
| Sep 4, 2012 |
3.35 |
| Aug 31, 2012 |
3.26 |
| Aug 30, 2012 |
3.42 |
| Aug 29, 2012 |
3.26 |
| Aug 28, 2012 |
3.32 |
| Aug 27, 2012 |
3.32 |
| Aug 24, 2012 |
3.34 |
| Aug 23, 2012 |
3.36 |
| Aug 22, 2012 |
3.31 |
| Aug 21, 2012 |
3.67 |
| Aug 20, 2012 |
3.76 |
| Aug 17, 2012 |
3.68 |
| Aug 16, 2012 |
3.74 |
| Aug 15, 2012 |
3.74 |
| Aug 14, 2012 |
3.59 |
| Aug 13, 2012 |
3.65 |
| Aug 10, 2012 |
3.61 |
| Aug 9, 2012 |
3.60 |
| Aug 8, 2012 |
3.60 |
| Aug 7, 2012 |
3.52 |
| Aug 6, 2012 |
3.38 |
| Aug 3, 2012 |
3.46 |
| Aug 2, 2012 |
3.30 |
| Aug 1, 2012 |
3.41 |
| Jul 31, 2012 |
3.41 |
| Jul 30, 2012 |
5.64 |
| Jul 27, 2012 |
6.06 |
| Jul 26, 2012 |
6.08 |
| Jul 25, 2012 |
6.06 |
| Jul 24, 2012 |
5.94 |
| Jul 23, 2012 |
6.09 |
| Jul 20, 2012 |
6.11 |
| Jul 19, 2012 |
6.13 |
| Jul 18, 2012 |
5.63 |
| Jul 17, 2012 |
5.60 |
| Jul 16, 2012 |
5.77 |
| Jul 13, 2012 |
5.74 |
| Jul 12, 2012 |
5.47 |
| Jul 11, 2012 |
5.65 |
| Jul 10, 2012 |
5.73 |
| Jul 9, 2012 |
5.86 |
| Jul 6, 2012 |
5.67 |
| Jul 5, 2012 |
5.69 |
| Jul 3, 2012 |
5.61 |
| Jul 2, 2012 |
5.59 |
| Jun 29, 2012 |
5.37 |
| Jun 28, 2012 |
4.58 |
| Jun 27, 2012 |
4.39 |
| Jun 25, 2012 |
3.83 |
| Jun 22, 2012 |
3.75 |
| Jun 21, 2012 |
3.72 |
| Jun 20, 2012 |
3.85 |
| Jun 19, 2012 |
3.85 |
| Jun 18, 2012 |
3.95 |
| Jun 14, 2012 |
3.83 |
| Jun 11, 2012 |
3.82 |
| Jun 8, 2012 |
3.87 |
| Jun 7, 2012 |
3.85 |
| Jun 6, 2012 |
3.85 |
| Jun 5, 2012 |
3.82 |
| Jun 1, 2012 |
3.80 |
| May 31, 2012 |
3.85 |
| May 30, 2012 |
3.82 |
| May 29, 2012 |
3.88 |
| May 23, 2012 |
3.89 |
| May 18, 2012 |
3.85 |
| May 17, 2012 |
3.83 |
| May 16, 2012 |
3.95 |
| May 15, 2012 |
3.85 |
| May 9, 2012 |
3.85 |
| May 7, 2012 |
4.02 |
| May 2, 2012 |
4.01 |
| May 1, 2012 |
4.04 |
| Apr 27, 2012 |
-9.49 |
| Apr 26, 2012 |
-9.24 |
| Apr 25, 2012 |
-9.23 |
| Apr 23, 2012 |
-9.10 |
| Apr 20, 2012 |
-9.19 |
| Apr 19, 2012 |
-9.64 |
| Apr 18, 2012 |
-9.39 |
| Apr 17, 2012 |
-9.72 |
| Apr 13, 2012 |
-9.50 |
| Apr 11, 2012 |
-9.50 |
| Apr 10, 2012 |
-9.48 |
| Apr 9, 2012 |
-9.39 |
| Apr 4, 2012 |
-9.78 |
| Apr 3, 2012 |
-9.82 |
| Apr 2, 2012 |
-9.60 |
| Mar 30, 2012 |
-9.61 |
| Mar 29, 2012 |
-9.45 |
| Mar 28, 2012 |
-9.54 |
| Mar 26, 2012 |
-9.26 |
| Mar 22, 2012 |
-9.34 |
| Mar 21, 2012 |
-9.41 |
| Mar 20, 2012 |
-9.44 |
| Mar 16, 2012 |
-9.30 |
| Mar 15, 2012 |
-9.16 |
| Mar 14, 2012 |
-8.96 |
| Mar 12, 2012 |
-8.90 |
| Mar 8, 2012 |
-9.22 |
| Mar 7, 2012 |
-9.19 |
| Mar 6, 2012 |
-8.84 |
| Mar 5, 2012 |
-9.05 |
| Mar 2, 2012 |
-8.96 |
| Mar 1, 2012 |
-9.01 |
| Feb 29, 2012 |
-9.17 |
| Feb 28, 2012 |
-9.34 |
| Feb 27, 2012 |
-9.39 |
| Feb 24, 2012 |
-9.39 |
| Feb 23, 2012 |
-9.20 |
| Feb 22, 2012 |
-9.94 |
| Feb 21, 2012 |
-9.86 |
| Feb 16, 2012 |
-9.83 |
| Feb 14, 2012 |
-10.22 |
| Feb 13, 2012 |
-10.33 |
| Feb 10, 2012 |
-10.32 |
| Feb 8, 2012 |
-10.67 |
| Feb 7, 2012 |
-10.53 |
| Feb 6, 2012 |
-10.50 |
| Feb 3, 2012 |
-10.35 |
| Feb 2, 2012 |
-10.44 |
| Feb 1, 2012 |
-10.43 |
| Jan 31, 2012 |
-10.33 |
| Jan 30, 2012 |
55.34 |
| Jan 27, 2012 |
56.06 |
| Jan 26, 2012 |
55.16 |
| Jan 25, 2012 |
56.35 |
| Jan 24, 2012 |
53.43 |
| Jan 23, 2012 |
52.26 |
| Jan 20, 2012 |
52.30 |
| Jan 19, 2012 |
51.64 |
| Jan 18, 2012 |
51.34 |
| Jan 17, 2012 |
52.30 |
| Jan 12, 2012 |
50.15 |
| Jan 11, 2012 |
51.04 |
| Jan 10, 2012 |
50.31 |
| Jan 6, 2012 |
52.24 |
| Jan 5, 2012 |
50.74 |
| Jan 3, 2012 |
49.85 |
| Dec 30, 2011 |
48.71 |
| Dec 29, 2011 |
48.36 |
| Dec 28, 2011 |
48.83 |
| Dec 27, 2011 |
48.83 |
| Dec 23, 2011 |
48.60 |
| Dec 22, 2011 |
47.76 |
| Dec 21, 2011 |
47.46 |
| Dec 20, 2011 |
47.58 |
| Dec 19, 2011 |
47.46 |
| Dec 16, 2011 |
48.71 |
| Dec 15, 2011 |
48.65 |
| Dec 14, 2011 |
49.25 |
| Dec 13, 2011 |
48.65 |
| Dec 12, 2011 |
48.83 |
| Dec 9, 2011 |
48.71 |
| Dec 8, 2011 |
48.65 |
| Dec 7, 2011 |
48.77 |
| Dec 6, 2011 |
49.55 |
| Dec 5, 2011 |
49.07 |
| Dec 2, 2011 |
49.25 |
| Dec 1, 2011 |
49.61 |
| Nov 30, 2011 |
56.65 |
| Nov 29, 2011 |
54.62 |
| Nov 28, 2011 |
56.36 |
| Nov 25, 2011 |
55.04 |
| Nov 23, 2011 |
55.04 |
| Nov 22, 2011 |
54.76 |
| Nov 21, 2011 |
54.92 |
| Nov 18, 2011 |
56.36 |
| Nov 17, 2011 |
55.22 |
| Nov 16, 2011 |
58.80 |
| Nov 15, 2011 |
54.86 |
| Nov 14, 2011 |
54.62 |
| Nov 10, 2011 |
53.13 |
| Nov 9, 2011 |
53.73 |
| Nov 8, 2011 |
54.92 |
| Nov 7, 2011 |
52.77 |
| Nov 3, 2011 |
52.95 |
| Nov 2, 2011 |
53.43 |
| Oct 28, 2011 |
-8.56 |
| Oct 27, 2011 |
-8.27 |
| Oct 26, 2011 |
-8.54 |
| Oct 25, 2011 |
-7.67 |
| Oct 24, 2011 |
-7.83 |
| Oct 21, 2011 |
-7.69 |
| Oct 20, 2011 |
-7.74 |
| Oct 19, 2011 |
-7.99 |
| Oct 18, 2011 |
-7.96 |
| Oct 7, 2011 |
-7.78 |
| Oct 5, 2011 |
-7.61 |
| Oct 3, 2011 |
-7.89 |
| Sep 28, 2011 |
-7.83 |
| Sep 27, 2011 |
-7.61 |
| Sep 26, 2011 |
-7.77 |
| Sep 23, 2011 |
-7.81 |
| Sep 22, 2011 |
-7.65 |
| Sep 21, 2011 |
-7.87 |
| Sep 20, 2011 |
-7.90 |
| Sep 19, 2011 |
-7.78 |
| Sep 16, 2011 |
-7.78 |
| Sep 15, 2011 |
-7.80 |
| Sep 14, 2011 |
-7.96 |
| Sep 13, 2011 |
-8.02 |
| Sep 12, 2011 |
-7.97 |
| Sep 9, 2011 |
-8.04 |
| Sep 8, 2011 |
-8.18 |
| Sep 7, 2011 |
-8.11 |
| Sep 2, 2011 |
-8.14 |
| Sep 1, 2011 |
-8.02 |
| Aug 31, 2011 |
-8.23 |
| Aug 30, 2011 |
-7.96 |
| Aug 29, 2011 |
-7.94 |
| Aug 26, 2011 |
-7.59 |
| Aug 25, 2011 |
-7.47 |
| Aug 24, 2011 |
-7.62 |
| Aug 23, 2011 |
-7.43 |
| Aug 22, 2011 |
-7.50 |
| Aug 19, 2011 |
-7.56 |
| Aug 18, 2011 |
-7.56 |
| Aug 17, 2011 |
-8.00 |
| Aug 16, 2011 |
-7.82 |
| Aug 15, 2011 |
-7.96 |
| Aug 12, 2011 |
-8.00 |
| Aug 10, 2011 |
-8.16 |
| Aug 9, 2011 |
-7.78 |
| Aug 8, 2011 |
-7.78 |
| Aug 4, 2011 |
-8.45 |
| Aug 3, 2011 |
-8.63 |
| Aug 2, 2011 |
-8.78 |
| Aug 1, 2011 |
-8.92 |
| Jul 29, 2011 |
-6.41 |
| Jul 28, 2011 |
-6.41 |
| Jul 27, 2011 |
-6.51 |
| Jul 25, 2011 |
-6.49 |
| Jul 22, 2011 |
-6.46 |
| Jul 21, 2011 |
-6.42 |
| Jul 20, 2011 |
-6.64 |
| Jul 19, 2011 |
-6.63 |
| Jul 18, 2011 |
-6.48 |
| Jul 15, 2011 |
-6.56 |
| Jul 14, 2011 |
-6.67 |
| Jul 13, 2011 |
-6.80 |
| Jul 12, 2011 |
-6.78 |
| Jul 11, 2011 |
-6.77 |
| Jul 8, 2011 |
-6.64 |
| Jul 7, 2011 |
-6.77 |
| Jul 6, 2011 |
-6.79 |
| Jul 1, 2011 |
-6.70 |
| Jun 30, 2011 |
-6.38 |
| Jun 29, 2011 |
-6.29 |
| Jun 28, 2011 |
-6.31 |
| Jun 27, 2011 |
-6.48 |
| Jun 24, 2011 |
-6.35 |
| Jun 23, 2011 |
-6.35 |
| Jun 22, 2011 |
-6.54 |
| Jun 21, 2011 |
-6.67 |
| Jun 17, 2011 |
-6.66 |
| Jun 16, 2011 |
-6.53 |
| Jun 15, 2011 |
-6.63 |
| Jun 14, 2011 |
-6.61 |
| Jun 13, 2011 |
-6.64 |
| Jun 10, 2011 |
-6.70 |
| Jun 9, 2011 |
-6.72 |
| Jun 8, 2011 |
-6.68 |
| Jun 7, 2011 |
-6.70 |
| Jun 1, 2011 |
-6.75 |
| May 31, 2011 |
-6.68 |
| May 27, 2011 |
-6.63 |
| May 25, 2011 |
-6.61 |
| May 23, 2011 |
-6.61 |
| May 20, 2011 |
-6.66 |
| May 19, 2011 |
-6.64 |
| May 16, 2011 |
-6.68 |
| May 13, 2011 |
-6.73 |
| May 11, 2011 |
-6.66 |
| May 10, 2011 |
-6.70 |
| May 9, 2011 |
-6.75 |
| May 6, 2011 |
-6.89 |
| May 5, 2011 |
-6.84 |
| May 4, 2011 |
-6.79 |
| May 3, 2011 |
-6.96 |
| May 2, 2011 |
-7.19 |
| Apr 29, 2011 |
6.12 |
| Apr 28, 2011 |
6.12 |
| Apr 27, 2011 |
6.13 |
| Apr 25, 2011 |
6.11 |
| Apr 20, 2011 |
6.23 |
| Apr 19, 2011 |
6.21 |
| Apr 18, 2011 |
6.24 |
| Apr 14, 2011 |
6.23 |
| Apr 13, 2011 |
6.32 |
| Apr 11, 2011 |
6.23 |
| Apr 8, 2011 |
6.29 |
| Apr 7, 2011 |
6.32 |
| Apr 6, 2011 |
6.29 |
| Apr 5, 2011 |
6.29 |
| Apr 4, 2011 |
6.29 |
| Apr 1, 2011 |
6.29 |
| Mar 31, 2011 |
6.34 |
| Mar 30, 2011 |
6.34 |
| Mar 29, 2011 |
6.37 |
| Mar 28, 2011 |
6.31 |
| Mar 25, 2011 |
6.29 |
| Mar 23, 2011 |
6.28 |
| Mar 22, 2011 |
6.34 |
| Mar 21, 2011 |
6.20 |
| Mar 18, 2011 |
6.39 |
| Mar 17, 2011 |
6.35 |
| Mar 15, 2011 |
6.37 |
| Mar 9, 2011 |
6.62 |
| Mar 7, 2011 |
6.41 |
| Mar 4, 2011 |
6.53 |
| Mar 3, 2011 |
6.53 |
| Mar 2, 2011 |
6.49 |
| Mar 1, 2011 |
7.56 |
| Feb 28, 2011 |
7.47 |
| Feb 25, 2011 |
7.58 |
| Feb 24, 2011 |
7.40 |
| Feb 23, 2011 |
7.42 |
| Feb 22, 2011 |
7.51 |
| Feb 18, 2011 |
7.62 |
| Feb 17, 2011 |
7.56 |
| Feb 15, 2011 |
7.61 |
| Feb 14, 2011 |
7.68 |
| Feb 11, 2011 |
7.61 |
| Feb 10, 2011 |
7.56 |
| Feb 9, 2011 |
7.81 |
| Feb 8, 2011 |
7.67 |
| Feb 7, 2011 |
7.86 |
| Feb 4, 2011 |
7.72 |
| Feb 3, 2011 |
7.64 |
| Feb 2, 2011 |
7.72 |
| Jan 31, 2011 |
7.57 |
| Jan 28, 2011 |
-36.62 |
| Jan 27, 2011 |
-37.24 |
| Jan 26, 2011 |
-36.60 |
| Jan 25, 2011 |
-36.36 |
| Jan 24, 2011 |
-36.46 |
| Jan 21, 2011 |
-36.33 |
| Jan 20, 2011 |
-36.22 |
| Jan 19, 2011 |
-35.72 |
| Jan 18, 2011 |
-36.60 |
| Jan 13, 2011 |
-36.60 |
| Jan 12, 2011 |
-36.57 |
| Jan 11, 2011 |
-36.41 |
| Jan 7, 2011 |
-35.90 |
| Jan 6, 2011 |
-35.96 |
| Jan 5, 2011 |
-36.49 |
| Jan 4, 2011 |
-35.00 |
| Jan 3, 2011 |
-36.14 |
| Dec 31, 2010 |
-36.36 |
| Dec 30, 2010 |
-35.96 |
| Dec 28, 2010 |
-36.17 |
| Dec 27, 2010 |
-36.36 |
| Dec 23, 2010 |
-36.22 |
| Dec 22, 2010 |
-35.77 |
| Dec 21, 2010 |
-35.96 |
| Dec 20, 2010 |
-36.33 |
| Dec 17, 2010 |
-36.20 |
| Dec 16, 2010 |
-37.08 |
| Dec 14, 2010 |
-36.57 |
| Dec 13, 2010 |
-36.89 |
| Dec 10, 2010 |
-36.86 |
| Dec 9, 2010 |
-36.57 |
| Dec 8, 2010 |
-36.89 |
| Dec 7, 2010 |
-37.02 |
| Dec 6, 2010 |
-36.84 |
| Dec 3, 2010 |
-36.92 |
| Dec 2, 2010 |
-33.75 |
| Dec 1, 2010 |
-33.29 |
| Nov 30, 2010 |
-33.03 |
| Nov 29, 2010 |
-33.03 |
| Nov 24, 2010 |
-32.92 |
| Nov 23, 2010 |
-32.71 |
| Nov 22, 2010 |
-32.39 |
| Nov 19, 2010 |
-32.28 |
| Nov 18, 2010 |
-32.23 |
| Nov 16, 2010 |
-32.23 |
| Nov 15, 2010 |
-32.04 |
| Nov 12, 2010 |
-31.40 |
| Nov 11, 2010 |
-32.63 |
| Nov 10, 2010 |
-32.89 |
| Nov 9, 2010 |
-32.62 |
| Nov 8, 2010 |
-31.67 |
| Nov 5, 2010 |
-31.43 |
| Nov 4, 2010 |
-29.97 |
| Nov 3, 2010 |
-29.97 |
| Nov 2, 2010 |
-30.10 |
| Nov 1, 2010 |
-29.25 |
| Oct 29, 2010 |
-12.72 |
| Oct 28, 2010 |
-12.34 |
| Oct 27, 2010 |
-12.43 |
| Oct 26, 2010 |
-12.48 |
| Oct 25, 2010 |
-12.48 |
| Oct 22, 2010 |
-12.48 |
| Oct 21, 2010 |
-12.42 |
| Oct 20, 2010 |
-12.38 |
| Oct 19, 2010 |
-12.20 |
| Oct 18, 2010 |
-12.31 |
| Oct 15, 2010 |
-12.31 |
| Oct 14, 2010 |
-12.48 |
| Oct 13, 2010 |
-12.48 |
| Oct 12, 2010 |
-12.48 |
| Oct 11, 2010 |
-12.26 |
| Oct 8, 2010 |
-12.43 |
| Oct 7, 2010 |
-12.37 |
| Oct 6, 2010 |
-12.37 |
| Oct 5, 2010 |
-12.43 |
| Oct 4, 2010 |
-12.48 |
| Oct 1, 2010 |
-12.38 |
| Sep 30, 2010 |
-12.60 |
| Sep 29, 2010 |
-12.09 |
| Sep 28, 2010 |
-12.63 |
| Sep 27, 2010 |
-12.69 |
| Sep 24, 2010 |
-12.96 |
| Sep 23, 2010 |
-13.28 |
| Sep 22, 2010 |
-13.34 |
| Sep 21, 2010 |
-12.77 |
| Sep 20, 2010 |
-13.21 |
| Sep 17, 2010 |
-13.62 |
| Sep 16, 2010 |
-11.79 |
| Sep 15, 2010 |
-11.92 |
| Sep 14, 2010 |
-11.92 |
| Sep 13, 2010 |
-11.80 |
| Sep 10, 2010 |
-11.92 |
| Sep 9, 2010 |
-11.92 |
| Sep 8, 2010 |
-11.76 |
| Sep 7, 2010 |
-11.77 |
| Sep 3, 2010 |
-11.92 |
| Sep 2, 2010 |
-11.86 |
| Sep 1, 2010 |
-12.03 |
| Aug 31, 2010 |
-11.91 |
| Aug 30, 2010 |
-11.87 |
| Aug 27, 2010 |
-11.94 |
| Aug 26, 2010 |
-12.01 |
| Aug 25, 2010 |
-11.99 |
| Aug 24, 2010 |
-12.45 |
| Aug 23, 2010 |
-12.35 |
| Aug 20, 2010 |
-12.48 |
| Aug 18, 2010 |
-12.35 |
| Aug 17, 2010 |
-12.50 |
| Aug 16, 2010 |
-12.52 |
| Aug 13, 2010 |
-12.48 |
| Aug 12, 2010 |
-12.52 |
| Aug 11, 2010 |
-12.51 |
| Aug 10, 2010 |
-12.22 |
| Aug 9, 2010 |
-12.63 |
| Aug 6, 2010 |
-12.50 |
| Aug 5, 2010 |
-12.54 |
| Aug 4, 2010 |
-13.05 |
| Aug 3, 2010 |
-12.69 |
| Aug 2, 2010 |
-12.80 |
| Jul 30, 2010 |
98.64 |
| Jul 29, 2010 |
102.30 |
| Jul 28, 2010 |
99.51 |
| Jul 26, 2010 |
102.21 |
| Jul 23, 2010 |
99.59 |
| Jul 22, 2010 |
98.03 |
| Jul 21, 2010 |
96.87 |
| Jul 20, 2010 |
97.76 |
| Jul 19, 2010 |
97.15 |
| Jul 16, 2010 |
93.84 |
| Jul 15, 2010 |
95.06 |
| Jul 14, 2010 |
97.07 |
| Jul 13, 2010 |
95.32 |
| Jul 12, 2010 |
94.45 |
| Jul 8, 2010 |
94.80 |
| Jul 7, 2010 |
94.97 |
| Jul 6, 2010 |
97.59 |
| Jul 2, 2010 |
93.40 |
| Jul 1, 2010 |
96.80 |
| Jun 30, 2010 |
96.28 |
| Jun 29, 2010 |
97.76 |
| Jun 28, 2010 |
100.73 |
| Jun 25, 2010 |
99.86 |
| Jun 24, 2010 |
99.86 |
| Jun 22, 2010 |
104.39 |
| Jun 21, 2010 |
104.22 |
| Jun 18, 2010 |
104.91 |
| Jun 16, 2010 |
104.39 |
| Jun 15, 2010 |
103.96 |
| Jun 14, 2010 |
104.65 |
| Jun 10, 2010 |
105.09 |
| Jun 9, 2010 |
105.53 |
| Jun 8, 2010 |
105.53 |
| Jun 7, 2010 |
104.65 |
| Jun 4, 2010 |
105.61 |
| Jun 3, 2010 |
108.58 |
| Jun 2, 2010 |
107.15 |
| Jun 1, 2010 |
107.88 |
| May 28, 2010 |
105.61 |
| May 27, 2010 |
111.15 |
| May 26, 2010 |
108.58 |
| May 25, 2010 |
107.36 |
| May 24, 2010 |
105.53 |
| May 21, 2010 |
107.09 |
| May 20, 2010 |
105.96 |
| May 19, 2010 |
109.19 |
| May 18, 2010 |
112.24 |
| May 17, 2010 |
111.63 |
| May 14, 2010 |
111.80 |
| May 13, 2010 |
110.32 |
| May 12, 2010 |
111.63 |
| May 11, 2010 |
115.64 |
| May 10, 2010 |
115.73 |
| May 7, 2010 |
109.45 |
| May 6, 2010 |
111.63 |
| May 5, 2010 |
114.51 |
| May 4, 2010 |
114.25 |
| May 3, 2010 |
114.25 |
| Apr 30, 2010 |
115.03 |
