Kewaunee Scientific (KEQU) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
4.89 |
| May 20, 2026 |
4.74 |
| May 19, 2026 |
4.47 |
| May 18, 2026 |
4.62 |
| May 15, 2026 |
4.62 |
| May 14, 2026 |
4.68 |
| May 13, 2026 |
4.49 |
| May 12, 2026 |
4.37 |
| May 11, 2026 |
4.37 |
| May 8, 2026 |
4.41 |
| May 7, 2026 |
4.34 |
| May 6, 2026 |
4.41 |
| May 5, 2026 |
4.43 |
| May 1, 2026 |
4.50 |
| Apr 30, 2026 |
4.41 |
| Apr 29, 2026 |
4.60 |
| Apr 28, 2026 |
4.42 |
| Apr 27, 2026 |
4.41 |
| Apr 23, 2026 |
4.30 |
| Apr 22, 2026 |
4.41 |
| Apr 21, 2026 |
4.45 |
| Apr 20, 2026 |
4.39 |
| Apr 17, 2026 |
4.37 |
| Apr 16, 2026 |
4.15 |
| Apr 15, 2026 |
4.13 |
| Apr 14, 2026 |
4.08 |
| Apr 13, 2026 |
4.12 |
| Apr 10, 2026 |
4.15 |
| Apr 9, 2026 |
4.04 |
| Apr 8, 2026 |
4.12 |
| Apr 6, 2026 |
4.03 |
| Apr 2, 2026 |
4.03 |
| Apr 1, 2026 |
4.03 |
| Mar 31, 2026 |
4.06 |
| Mar 30, 2026 |
4.04 |
| Mar 27, 2026 |
4.07 |
| Mar 26, 2026 |
4.13 |
| Mar 25, 2026 |
4.03 |
| Mar 24, 2026 |
4.05 |
| Mar 23, 2026 |
4.10 |
| Mar 20, 2026 |
4.04 |
| Mar 19, 2026 |
4.05 |
| Mar 18, 2026 |
4.06 |
| Mar 17, 2026 |
4.14 |
| Mar 16, 2026 |
4.12 |
| Mar 13, 2026 |
4.19 |
| Mar 12, 2026 |
4.23 |
| Mar 11, 2026 |
4.91 |
| Mar 10, 2026 |
5.05 |
| Mar 9, 2026 |
5.00 |
| Mar 6, 2026 |
5.02 |
| Mar 5, 2026 |
4.92 |
| Mar 4, 2026 |
4.95 |
| Mar 3, 2026 |
5.02 |
| Mar 2, 2026 |
5.01 |
| Feb 27, 2026 |
4.98 |
| Feb 26, 2026 |
4.92 |
| Feb 25, 2026 |
5.03 |
| Feb 24, 2026 |
5.18 |
| Feb 23, 2026 |
4.87 |
| Feb 20, 2026 |
5.11 |
| Feb 19, 2026 |
4.99 |
| Feb 18, 2026 |
4.93 |
| Feb 17, 2026 |
4.79 |
| Feb 13, 2026 |
4.76 |
| Feb 12, 2026 |
4.81 |
| Feb 11, 2026 |
4.76 |
| Feb 10, 2026 |
4.76 |
| Feb 9, 2026 |
4.81 |
| Feb 6, 2026 |
4.89 |
| Feb 5, 2026 |
4.81 |
| Feb 4, 2026 |
4.75 |
| Feb 3, 2026 |
4.85 |
| Feb 2, 2026 |
4.81 |
| Jan 30, 2026 |
11.81 |
| Jan 29, 2026 |
11.46 |
| Jan 28, 2026 |
11.78 |
| Jan 27, 2026 |
11.57 |
| Jan 26, 2026 |
11.74 |
| Jan 23, 2026 |
11.99 |
| Jan 22, 2026 |
11.84 |
| Jan 21, 2026 |
11.59 |
| Jan 20, 2026 |
11.53 |
| Jan 16, 2026 |
12.09 |
| Jan 15, 2026 |
11.30 |
| Jan 14, 2026 |
11.13 |
| Jan 13, 2026 |
11.03 |
| Jan 12, 2026 |
11.14 |
| Jan 9, 2026 |
11.13 |
| Jan 8, 2026 |
11.02 |
| Jan 7, 2026 |
11.05 |
| Jan 6, 2026 |
11.15 |
| Jan 5, 2026 |
11.44 |
| Jan 2, 2026 |
11.13 |
| Dec 31, 2025 |
11.10 |
| Dec 30, 2025 |
11.10 |
| Dec 29, 2025 |
11.18 |
| Dec 26, 2025 |
11.30 |
| Dec 24, 2025 |
11.30 |
| Dec 23, 2025 |
11.33 |
| Dec 22, 2025 |
11.53 |
| Dec 19, 2025 |
11.39 |
| Dec 18, 2025 |
11.42 |
| Dec 17, 2025 |
11.59 |
| Dec 16, 2025 |
11.46 |
| Dec 15, 2025 |
11.40 |
| Dec 12, 2025 |
11.22 |
| Dec 11, 2025 |
11.38 |
| Dec 10, 2025 |
11.96 |
| Dec 9, 2025 |
11.55 |
| Dec 8, 2025 |
11.83 |
| Dec 5, 2025 |
11.79 |
| Dec 4, 2025 |
11.72 |
| Dec 3, 2025 |
11.31 |
| Dec 2, 2025 |
11.33 |
| Dec 1, 2025 |
11.22 |
| Nov 28, 2025 |
11.04 |
| Nov 26, 2025 |
11.41 |
| Nov 25, 2025 |
11.53 |
| Nov 24, 2025 |
11.44 |
| Nov 21, 2025 |
11.69 |
| Nov 20, 2025 |
11.14 |
| Nov 19, 2025 |
11.79 |
| Nov 18, 2025 |
11.78 |
| Nov 17, 2025 |
11.80 |
| Nov 14, 2025 |
12.10 |
| Nov 13, 2025 |
11.97 |
| Nov 12, 2025 |
12.12 |
| Nov 11, 2025 |
12.49 |
| Nov 10, 2025 |
12.61 |
| Nov 7, 2025 |
12.55 |
| Nov 6, 2025 |
12.10 |
| Nov 5, 2025 |
12.38 |
| Nov 4, 2025 |
12.36 |
| Nov 3, 2025 |
12.66 |
| Oct 31, 2025 |
12.56 |
| Oct 30, 2025 |
4.80 |
| Oct 29, 2025 |
4.90 |
| Oct 28, 2025 |
4.90 |
| Oct 27, 2025 |
5.07 |
| Oct 24, 2025 |
5.22 |
| Oct 23, 2025 |
5.15 |
| Oct 22, 2025 |
5.32 |
| Oct 21, 2025 |
5.32 |
| Oct 20, 2025 |
5.24 |
| Oct 17, 2025 |
4.93 |
| Oct 16, 2025 |
4.84 |
| Oct 15, 2025 |
4.80 |
| Oct 14, 2025 |
4.70 |
| Oct 13, 2025 |
4.69 |
| Oct 10, 2025 |
4.71 |
| Oct 9, 2025 |
4.93 |
| Oct 8, 2025 |
5.02 |
| Oct 7, 2025 |
5.03 |
| Oct 6, 2025 |
5.00 |
| Oct 3, 2025 |
4.89 |
| Oct 2, 2025 |
4.95 |
| Oct 1, 2025 |
5.07 |
| Sep 30, 2025 |
4.86 |
| Sep 29, 2025 |
4.91 |
| Sep 26, 2025 |
5.01 |
| Sep 25, 2025 |
4.97 |
| Sep 24, 2025 |
5.02 |
| Sep 23, 2025 |
4.97 |
| Sep 22, 2025 |
5.04 |
| Sep 19, 2025 |
5.04 |
| Sep 18, 2025 |
5.26 |
| Sep 17, 2025 |
5.21 |
| Sep 16, 2025 |
5.28 |
| Sep 15, 2025 |
5.22 |
| Sep 12, 2025 |
4.83 |
| Sep 11, 2025 |
4.92 |
| Sep 10, 2025 |
6.47 |
| Sep 9, 2025 |
6.33 |
| Sep 8, 2025 |
6.48 |
| Sep 5, 2025 |
6.34 |
| Sep 4, 2025 |
6.39 |
| Sep 3, 2025 |
6.47 |
| Sep 2, 2025 |
6.64 |
| Aug 29, 2025 |
6.74 |
| Aug 28, 2025 |
6.87 |
| Aug 27, 2025 |
6.62 |
| Aug 26, 2025 |
6.65 |
| Aug 25, 2025 |
6.70 |
| Aug 22, 2025 |
6.87 |
| Aug 21, 2025 |
6.70 |
| Aug 20, 2025 |
6.78 |
| Aug 19, 2025 |
6.64 |
| Aug 18, 2025 |
6.76 |
| Aug 15, 2025 |
6.38 |
| Aug 14, 2025 |
6.71 |
| Aug 13, 2025 |
6.71 |
| Aug 12, 2025 |
6.71 |
| Aug 11, 2025 |
6.51 |
| Aug 8, 2025 |
6.24 |
| Aug 7, 2025 |
6.36 |
| Aug 6, 2025 |
6.29 |
| Aug 5, 2025 |
6.47 |
| Aug 4, 2025 |
6.56 |
| Aug 1, 2025 |
6.48 |
| Jul 31, 2025 |
6.56 |
| Jul 30, 2025 |
9.98 |
| Jul 29, 2025 |
10.45 |
| Jul 28, 2025 |
10.21 |
| Jul 25, 2025 |
10.50 |
| Jul 24, 2025 |
10.26 |
| Jul 23, 2025 |
10.53 |
| Jul 22, 2025 |
10.39 |
| Jul 21, 2025 |
10.29 |
| Jul 18, 2025 |
9.88 |
| Jul 17, 2025 |
10.09 |
| Jul 16, 2025 |
10.41 |
| Jul 15, 2025 |
10.26 |
| Jul 14, 2025 |
10.43 |
| Jul 11, 2025 |
10.56 |
| Jul 10, 2025 |
10.44 |
| Jul 9, 2025 |
10.72 |
| Jul 8, 2025 |
10.16 |
| Jul 7, 2025 |
10.42 |
| Jul 3, 2025 |
10.51 |
| Jul 2, 2025 |
10.25 |
| Jul 1, 2025 |
10.61 |
| Jun 30, 2025 |
10.47 |
| Jun 27, 2025 |
10.08 |
| Jun 26, 2025 |
9.72 |
| Jun 25, 2025 |
6.95 |
| Jun 24, 2025 |
6.57 |
| Jun 23, 2025 |
6.26 |
| Jun 20, 2025 |
6.21 |
| Jun 18, 2025 |
6.13 |
| Jun 17, 2025 |
6.23 |
| Jun 16, 2025 |
6.40 |
| Jun 13, 2025 |
6.29 |
| Jun 12, 2025 |
6.63 |
| Jun 11, 2025 |
6.75 |
| Jun 10, 2025 |
6.76 |
| Jun 9, 2025 |
6.68 |
| Jun 6, 2025 |
6.72 |
| Jun 5, 2025 |
6.70 |
| Jun 4, 2025 |
6.88 |
| Jun 3, 2025 |
7.13 |
| Jun 2, 2025 |
6.63 |
| May 30, 2025 |
6.56 |
| May 29, 2025 |
6.60 |
| May 28, 2025 |
6.66 |
| May 27, 2025 |
6.57 |
| May 23, 2025 |
6.00 |
| May 22, 2025 |
6.25 |
| May 21, 2025 |
6.07 |
| May 20, 2025 |
6.25 |
| May 19, 2025 |
6.25 |
| May 16, 2025 |
6.33 |
| May 15, 2025 |
6.30 |
| May 14, 2025 |
6.29 |
| May 13, 2025 |
6.37 |
| May 12, 2025 |
6.10 |
| May 9, 2025 |
5.86 |
| May 8, 2025 |
5.80 |
| May 7, 2025 |
5.41 |
| May 6, 2025 |
5.13 |
| May 5, 2025 |
5.41 |
| May 2, 2025 |
5.21 |
| May 1, 2025 |
5.20 |
| Apr 30, 2025 |
5.24 |
| Apr 29, 2025 |
13.87 |
| Apr 28, 2025 |
14.14 |
| Apr 25, 2025 |
14.89 |
| Apr 24, 2025 |
14.81 |
| Apr 23, 2025 |
14.67 |
| Apr 22, 2025 |
13.90 |
| Apr 21, 2025 |
13.76 |
| Apr 17, 2025 |
14.45 |
| Apr 16, 2025 |
14.82 |
| Apr 15, 2025 |
14.73 |
| Apr 14, 2025 |
13.88 |
| Apr 11, 2025 |
14.36 |
| Apr 10, 2025 |
14.93 |
| Apr 9, 2025 |
16.59 |
| Apr 8, 2025 |
15.11 |
| Apr 7, 2025 |
15.60 |
| Apr 4, 2025 |
15.43 |
| Apr 3, 2025 |
16.15 |
| Apr 2, 2025 |
16.45 |
| Apr 1, 2025 |
16.59 |
| Mar 31, 2025 |
17.06 |
| Mar 28, 2025 |
17.39 |
| Mar 27, 2025 |
18.43 |
| Mar 26, 2025 |
17.33 |
| Mar 25, 2025 |
17.59 |
| Mar 24, 2025 |
19.51 |
| Mar 21, 2025 |
20.18 |
| Mar 20, 2025 |
21.50 |
| Mar 19, 2025 |
21.42 |
| Mar 18, 2025 |
21.58 |
| Mar 17, 2025 |
22.18 |
| Mar 14, 2025 |
20.66 |
| Mar 13, 2025 |
20.93 |
| Mar 12, 2025 |
21.37 |
| Mar 11, 2025 |
20.48 |
| Mar 10, 2025 |
19.56 |
| Mar 7, 2025 |
22.05 |
| Mar 6, 2025 |
21.45 |
| Mar 5, 2025 |
22.27 |
| Mar 4, 2025 |
22.20 |
| Mar 3, 2025 |
22.70 |
| Feb 28, 2025 |
23.64 |
| Feb 27, 2025 |
23.78 |
| Feb 26, 2025 |
24.22 |
| Feb 25, 2025 |
23.17 |
| Feb 24, 2025 |
23.59 |
| Feb 21, 2025 |
23.75 |
| Feb 20, 2025 |
25.10 |
| Feb 19, 2025 |
26.05 |
| Feb 18, 2025 |
26.29 |
| Feb 14, 2025 |
28.78 |
| Feb 13, 2025 |
30.36 |
| Feb 12, 2025 |
28.53 |
| Feb 11, 2025 |
28.53 |
| Feb 10, 2025 |
28.83 |
| Feb 7, 2025 |
27.87 |
| Feb 6, 2025 |
28.18 |
| Feb 5, 2025 |
28.45 |
| Feb 4, 2025 |
27.98 |
| Feb 3, 2025 |
27.04 |
| Jan 31, 2025 |
28.00 |
| Jan 30, 2025 |
8.66 |
| Jan 29, 2025 |
8.43 |
| Jan 28, 2025 |
8.28 |
| Jan 27, 2025 |
7.80 |
| Jan 24, 2025 |
8.19 |
| Jan 23, 2025 |
8.19 |
| Jan 22, 2025 |
8.20 |
| Jan 21, 2025 |
8.40 |
| Jan 17, 2025 |
8.35 |
| Jan 16, 2025 |
8.13 |
| Jan 15, 2025 |
7.79 |
| Jan 14, 2025 |
7.40 |
| Jan 13, 2025 |
7.29 |
| Jan 10, 2025 |
7.68 |
| Jan 8, 2025 |
8.24 |
| Jan 7, 2025 |
8.21 |
| Jan 6, 2025 |
8.21 |
| Jan 3, 2025 |
8.35 |
| Jan 2, 2025 |
8.46 |
| Dec 31, 2024 |
8.33 |
| Dec 30, 2024 |
8.91 |
| Dec 27, 2024 |
8.64 |
| Dec 26, 2024 |
8.61 |
| Dec 24, 2024 |
8.21 |
| Dec 23, 2024 |
7.05 |
| Dec 20, 2024 |
7.08 |
| Dec 19, 2024 |
7.25 |
| Dec 18, 2024 |
6.95 |
| Dec 17, 2024 |
7.06 |
| Dec 16, 2024 |
7.18 |
| Dec 13, 2024 |
7.01 |
| Dec 12, 2024 |
7.10 |
| Dec 11, 2024 |
5.35 |
| Dec 10, 2024 |
5.10 |
| Dec 9, 2024 |
5.04 |
| Dec 6, 2024 |
5.28 |
| Dec 5, 2024 |
4.91 |
| Dec 4, 2024 |
5.08 |
| Dec 3, 2024 |
5.12 |
| Dec 2, 2024 |
5.31 |
| Nov 29, 2024 |
5.18 |
| Nov 27, 2024 |
5.33 |
| Nov 26, 2024 |
5.24 |
| Nov 25, 2024 |
5.31 |
| Nov 22, 2024 |
5.49 |
| Nov 21, 2024 |
5.34 |
| Nov 20, 2024 |
5.31 |
| Nov 19, 2024 |
5.09 |
| Nov 18, 2024 |
4.38 |
| Nov 15, 2024 |
4.58 |
| Nov 14, 2024 |
4.61 |
| Nov 13, 2024 |
4.64 |
| Nov 12, 2024 |
4.46 |
| Nov 11, 2024 |
4.54 |
| Nov 8, 2024 |
4.55 |
| Nov 7, 2024 |
4.46 |
| Nov 6, 2024 |
4.32 |
| Nov 5, 2024 |
4.22 |
| Nov 4, 2024 |
4.11 |
| Nov 1, 2024 |
4.41 |
| Oct 31, 2024 |
3.62 |
| Oct 30, 2024 |
8.76 |
| Oct 29, 2024 |
8.75 |
| Oct 28, 2024 |
8.73 |
| Oct 25, 2024 |
8.83 |
| Oct 24, 2024 |
8.80 |
| Oct 23, 2024 |
8.70 |
| Oct 22, 2024 |
8.89 |
| Oct 21, 2024 |
8.88 |
| Oct 18, 2024 |
8.73 |
| Oct 17, 2024 |
8.66 |
| Oct 16, 2024 |
8.78 |
| Oct 15, 2024 |
8.69 |
| Oct 14, 2024 |
8.88 |
| Oct 11, 2024 |
8.92 |
| Oct 10, 2024 |
8.79 |
| Oct 9, 2024 |
8.92 |
| Oct 8, 2024 |
8.81 |
| Oct 7, 2024 |
8.43 |
| Oct 4, 2024 |
8.55 |
| Oct 3, 2024 |
8.39 |
| Oct 2, 2024 |
8.58 |
| Oct 1, 2024 |
8.75 |
| Sep 30, 2024 |
9.00 |
| Sep 27, 2024 |
9.26 |
| Sep 26, 2024 |
9.28 |
| Sep 25, 2024 |
8.87 |
| Sep 24, 2024 |
9.09 |
| Sep 23, 2024 |
8.96 |
| Sep 20, 2024 |
9.59 |
| Sep 19, 2024 |
10.24 |
| Sep 18, 2024 |
10.42 |
| Sep 17, 2024 |
10.11 |
| Sep 16, 2024 |
9.87 |
| Sep 13, 2024 |
9.98 |
| Sep 12, 2024 |
11.19 |
| Sep 11, 2024 |
11.62 |
| Sep 10, 2024 |
11.47 |
| Sep 9, 2024 |
12.02 |
| Sep 6, 2024 |
14.15 |
| Sep 5, 2024 |
13.91 |
| Sep 4, 2024 |
13.87 |
| Sep 3, 2024 |
14.25 |
| Aug 30, 2024 |
14.48 |
| Aug 29, 2024 |
14.54 |
| Aug 28, 2024 |
14.87 |
| Aug 27, 2024 |
14.70 |
| Aug 26, 2024 |
14.38 |
| Aug 23, 2024 |
14.11 |
| Aug 22, 2024 |
14.24 |
| Aug 21, 2024 |
14.13 |
| Aug 20, 2024 |
13.58 |
| Aug 19, 2024 |
13.48 |
| Aug 16, 2024 |
13.22 |
| Aug 15, 2024 |
12.89 |
| Aug 14, 2024 |
12.70 |
| Aug 13, 2024 |
13.01 |
| Aug 12, 2024 |
12.41 |
| Aug 9, 2024 |
12.29 |
| Aug 8, 2024 |
12.66 |
| Aug 7, 2024 |
12.43 |
| Aug 6, 2024 |
13.37 |
| Aug 5, 2024 |
13.67 |
| Aug 2, 2024 |
13.83 |
| Aug 1, 2024 |
14.77 |
| Jul 31, 2024 |
15.00 |
| Jul 30, 2024 |
7.92 |
| Jul 29, 2024 |
7.88 |
| Jul 26, 2024 |
7.80 |
| Jul 25, 2024 |
7.89 |
| Jul 24, 2024 |
7.84 |
| Jul 23, 2024 |
7.64 |
| Jul 22, 2024 |
7.89 |
| Jul 19, 2024 |
7.42 |
| Jul 18, 2024 |
7.37 |
| Jul 17, 2024 |
7.44 |
| Jul 16, 2024 |
7.59 |
| Jul 15, 2024 |
7.59 |
| Jul 12, 2024 |
6.67 |
| Jul 11, 2024 |
6.29 |
| Jul 10, 2024 |
6.30 |
| Jul 9, 2024 |
6.47 |
| Jul 8, 2024 |
6.37 |
| Jul 5, 2024 |
6.50 |
| Jul 3, 2024 |
6.79 |
| Jul 2, 2024 |
6.63 |
| Jul 1, 2024 |
6.41 |
| Jun 28, 2024 |
6.88 |
| Jun 27, 2024 |
6.22 |
| Jun 26, 2024 |
5.64 |
| Jun 25, 2024 |
5.19 |
| Jun 24, 2024 |
5.10 |
| Jun 21, 2024 |
5.28 |
| Jun 20, 2024 |
5.04 |
| Jun 18, 2024 |
5.28 |
| Jun 17, 2024 |
5.75 |
| Jun 14, 2024 |
5.80 |
| Jun 13, 2024 |
5.97 |
| Jun 12, 2024 |
5.98 |
| Jun 11, 2024 |
6.06 |
| Jun 10, 2024 |
5.96 |
| Jun 7, 2024 |
5.68 |
| Jun 6, 2024 |
5.62 |
| Jun 5, 2024 |
6.08 |
| Jun 4, 2024 |
6.07 |
| Jun 3, 2024 |
5.94 |
| May 31, 2024 |
6.26 |
| May 30, 2024 |
6.16 |
| May 29, 2024 |
5.91 |
| May 28, 2024 |
5.81 |
| May 24, 2024 |
5.96 |
| May 23, 2024 |
6.12 |
| May 22, 2024 |
5.97 |
| May 21, 2024 |
6.14 |
| May 20, 2024 |
6.13 |
| May 17, 2024 |
5.64 |
| May 16, 2024 |
5.85 |
| May 15, 2024 |
6.04 |
| May 14, 2024 |
6.12 |
| May 13, 2024 |
5.51 |
| May 10, 2024 |
5.24 |
| May 9, 2024 |
5.26 |
| May 8, 2024 |
5.06 |
| May 7, 2024 |
5.19 |
| May 6, 2024 |
5.15 |
| May 3, 2024 |
5.11 |
| May 2, 2024 |
5.04 |
| May 1, 2024 |
5.25 |
| Apr 30, 2024 |
5.19 |
| Apr 29, 2024 |
4.39 |
| Apr 26, 2024 |
4.45 |
| Apr 25, 2024 |
4.62 |
| Apr 24, 2024 |
4.66 |
| Apr 23, 2024 |
4.69 |
| Apr 22, 2024 |
4.53 |
| Apr 19, 2024 |
4.52 |
| Apr 18, 2024 |
4.53 |
| Apr 17, 2024 |
4.59 |
| Apr 16, 2024 |
4.47 |
| Apr 15, 2024 |
4.44 |
| Apr 12, 2024 |
4.34 |
| Apr 11, 2024 |
4.44 |
| Apr 10, 2024 |
4.53 |
| Apr 9, 2024 |
4.47 |
| Apr 8, 2024 |
4.45 |
| Apr 5, 2024 |
4.64 |
| Apr 4, 2024 |
4.63 |
| Apr 3, 2024 |
4.49 |
| Apr 2, 2024 |
4.43 |
| Apr 1, 2024 |
4.44 |
| Mar 28, 2024 |
4.37 |
| Mar 27, 2024 |
4.17 |
| Mar 26, 2024 |
4.15 |
| Mar 25, 2024 |
4.21 |
| Mar 22, 2024 |
4.01 |
| Mar 21, 2024 |
3.97 |
| Mar 20, 2024 |
4.06 |
| Mar 19, 2024 |
3.96 |
| Mar 18, 2024 |
3.99 |
| Mar 15, 2024 |
3.91 |
| Mar 14, 2024 |
3.79 |
| Mar 13, 2024 |
3.68 |
| Mar 12, 2024 |
3.85 |
| Mar 11, 2024 |
3.68 |
| Mar 8, 2024 |
3.52 |
| Mar 7, 2024 |
3.63 |
| Mar 6, 2024 |
3.83 |
| Mar 5, 2024 |
3.68 |
| Mar 4, 2024 |
3.65 |
| Mar 1, 2024 |
3.50 |
| Feb 28, 2024 |
3.45 |
| Feb 27, 2024 |
3.48 |
| Feb 26, 2024 |
3.39 |
| Feb 23, 2024 |
3.44 |
| Feb 22, 2024 |
3.51 |
| Feb 21, 2024 |
3.44 |
| Feb 20, 2024 |
3.39 |
| Feb 16, 2024 |
3.48 |
| Feb 15, 2024 |
3.48 |
| Feb 14, 2024 |
3.49 |
| Feb 13, 2024 |
3.51 |
| Feb 12, 2024 |
3.50 |
| Feb 9, 2024 |
3.47 |
| Feb 8, 2024 |
3.47 |
| Feb 7, 2024 |
3.42 |
| Feb 6, 2024 |
3.50 |
| Feb 5, 2024 |
3.53 |
| Feb 2, 2024 |
3.66 |
| Feb 1, 2024 |
3.56 |
| Jan 31, 2024 |
3.38 |
| Jan 30, 2024 |
12.31 |
| Jan 29, 2024 |
12.41 |
| Jan 26, 2024 |
12.58 |
| Jan 25, 2024 |
12.50 |
| Jan 24, 2024 |
12.71 |
| Jan 23, 2024 |
12.17 |
| Jan 22, 2024 |
12.24 |
| Jan 19, 2024 |
12.15 |
| Jan 18, 2024 |
12.53 |
| Jan 17, 2024 |
12.18 |
| Jan 16, 2024 |
12.22 |
| Jan 12, 2024 |
12.16 |
| Jan 11, 2024 |
12.31 |
| Jan 10, 2024 |
12.56 |
| Jan 9, 2024 |
12.30 |
| Jan 8, 2024 |
12.04 |
| Jan 5, 2024 |
12.78 |
| Jan 4, 2024 |
12.69 |
| Jan 3, 2024 |
12.35 |
| Jan 2, 2024 |
12.99 |
| Dec 29, 2023 |
12.59 |
| Dec 28, 2023 |
12.65 |
| Dec 27, 2023 |
12.43 |
| Dec 26, 2023 |
11.54 |
| Dec 22, 2023 |
10.72 |
| Dec 21, 2023 |
10.38 |
| Dec 20, 2023 |
11.02 |
| Dec 19, 2023 |
11.03 |
| Dec 18, 2023 |
10.11 |
| Dec 15, 2023 |
9.66 |
| Dec 14, 2023 |
9.69 |
| Dec 13, 2023 |
9.29 |
| Dec 12, 2023 |
9.36 |
| Dec 11, 2023 |
9.56 |
| Dec 8, 2023 |
9.05 |
| Dec 7, 2023 |
9.40 |
| Dec 6, 2023 |
6.78 |
| Dec 5, 2023 |
6.52 |
| Dec 4, 2023 |
6.47 |
| Dec 1, 2023 |
6.78 |
| Nov 30, 2023 |
6.67 |
| Nov 29, 2023 |
6.46 |
| Nov 28, 2023 |
6.97 |
| Nov 27, 2023 |
6.98 |
| Nov 21, 2023 |
6.85 |
| Nov 20, 2023 |
6.98 |
| Nov 17, 2023 |
7.21 |
| Nov 16, 2023 |
7.37 |
| Nov 14, 2023 |
6.98 |
| Nov 10, 2023 |
6.98 |
| Nov 9, 2023 |
6.98 |
| Nov 6, 2023 |
7.15 |
| Oct 25, 2023 |
58.26 |
| Oct 24, 2023 |
57.64 |
| Oct 23, 2023 |
56.37 |
| Oct 20, 2023 |
59.41 |
| Oct 19, 2023 |
56.45 |
| Oct 18, 2023 |
57.44 |
| Oct 17, 2023 |
57.27 |
| Oct 16, 2023 |
56.82 |
| Oct 12, 2023 |
58.01 |
| Oct 11, 2023 |
56.25 |
| Oct 10, 2023 |
55.63 |
| Oct 9, 2023 |
57.19 |
| Oct 6, 2023 |
58.22 |
| Oct 5, 2023 |
55.43 |
| Oct 3, 2023 |
54.69 |
| Oct 2, 2023 |
57.07 |
| Sep 29, 2023 |
54.15 |
| Sep 28, 2023 |
55.18 |
| Sep 27, 2023 |
53.25 |
| Sep 20, 2023 |
54.98 |
| Sep 19, 2023 |
56.92 |
| Sep 18, 2023 |
58.18 |
| Sep 15, 2023 |
59.69 |
| Sep 14, 2023 |
59.04 |
| Sep 13, 2023 |
59.24 |
| Sep 12, 2023 |
57.40 |
| Sep 11, 2023 |
57.15 |
| Sep 8, 2023 |
56.82 |
| Sep 7, 2023 |
56.90 |
| Sep 6, 2023 |
56.41 |
| Sep 5, 2023 |
59.57 |
| Sep 1, 2023 |
55.76 |
| Aug 31, 2023 |
47.02 |
| Aug 30, 2023 |
46.97 |
| Aug 25, 2023 |
46.56 |
| Aug 24, 2023 |
46.56 |
| Aug 21, 2023 |
45.95 |
| Aug 18, 2023 |
45.41 |
| Aug 17, 2023 |
46.36 |
| Aug 16, 2023 |
46.77 |
| Aug 15, 2023 |
45.76 |
| Aug 14, 2023 |
46.28 |
| Aug 11, 2023 |
46.44 |
| Aug 10, 2023 |
45.25 |
| Aug 7, 2023 |
45.41 |
| Aug 4, 2023 |
45.37 |
| Aug 3, 2023 |
46.69 |
| Aug 2, 2023 |
45.95 |
| Aug 1, 2023 |
45.13 |
| Jul 28, 2023 |
-10.44 |
| Jul 27, 2023 |
-9.91 |
| Jul 25, 2023 |
-9.95 |
| Jul 24, 2023 |
-9.84 |
| Jul 21, 2023 |
-9.69 |
| Jul 20, 2023 |
-9.89 |
| Jul 19, 2023 |
-9.76 |
| Jul 18, 2023 |
-9.85 |
| Jul 17, 2023 |
-9.70 |
| Jul 14, 2023 |
-9.86 |
| Jul 13, 2023 |
-10.02 |
| Jul 12, 2023 |
-10.12 |
| Jul 11, 2023 |
-9.80 |
| Jul 10, 2023 |
-9.82 |
| Jul 7, 2023 |
-10.10 |
| Jul 6, 2023 |
-10.13 |
| Jul 5, 2023 |
-10.28 |
| Jul 3, 2023 |
-10.51 |
| Jun 30, 2023 |
-10.06 |
| Jun 29, 2023 |
-10.92 |
| Jun 28, 2023 |
-10.82 |
| Jun 27, 2023 |
-10.42 |
| Jun 26, 2023 |
-10.48 |
| Jun 23, 2023 |
-11.39 |
| Jun 22, 2023 |
-10.69 |
| Jun 21, 2023 |
-10.39 |
| Jun 16, 2023 |
-11.37 |
| Jun 15, 2023 |
-10.62 |
| Jun 14, 2023 |
-10.61 |
| Jun 13, 2023 |
-10.69 |
| Jun 12, 2023 |
-10.45 |
| Jun 5, 2023 |
-10.69 |
| Jun 1, 2023 |
-10.39 |
| May 30, 2023 |
-11.18 |
| May 26, 2023 |
-11.18 |
| May 25, 2023 |
-11.43 |
| May 24, 2023 |
-11.23 |
| May 23, 2023 |
-11.18 |
| May 22, 2023 |
-11.18 |
| May 19, 2023 |
-11.58 |
| May 18, 2023 |
-11.18 |
| May 16, 2023 |
-10.73 |
| May 11, 2023 |
-11.03 |
| May 10, 2023 |
-11.03 |
| May 9, 2023 |
-10.73 |
| May 8, 2023 |
-10.69 |
| May 5, 2023 |
-11.01 |
| May 3, 2023 |
-10.10 |
| May 2, 2023 |
-10.01 |
| May 1, 2023 |
-10.40 |
| Apr 28, 2023 |
-3.27 |
| Apr 27, 2023 |
-3.27 |
| Apr 25, 2023 |
-3.20 |
| Apr 21, 2023 |
-3.09 |
| Apr 19, 2023 |
-3.04 |
| Apr 14, 2023 |
-3.06 |
| Apr 12, 2023 |
-3.09 |
| Apr 11, 2023 |
-3.20 |
| Apr 10, 2023 |
-3.06 |
| Apr 6, 2023 |
-3.06 |
| Apr 5, 2023 |
-3.24 |
| Apr 4, 2023 |
-2.98 |
| Apr 3, 2023 |
-2.99 |
| Mar 31, 2023 |
-3.04 |
| Mar 30, 2023 |
-2.97 |
| Mar 28, 2023 |
-3.03 |
| Mar 23, 2023 |
-3.01 |
| Mar 22, 2023 |
-3.02 |
| Mar 21, 2023 |
-3.01 |
| Mar 17, 2023 |
-3.23 |
| Mar 16, 2023 |
-3.42 |
| Mar 15, 2023 |
-3.20 |
| Mar 14, 2023 |
-3.10 |
| Mar 13, 2023 |
-3.20 |
| Mar 10, 2023 |
-3.34 |
| Mar 9, 2023 |
-3.44 |
| Mar 8, 2023 |
-3.05 |
| Mar 7, 2023 |
-3.12 |
| Mar 6, 2023 |
-2.98 |
| Mar 3, 2023 |
-3.00 |
| Mar 2, 2023 |
-2.99 |
| Mar 1, 2023 |
-2.93 |
| Feb 28, 2023 |
-2.99 |
| Feb 27, 2023 |
-3.10 |
| Feb 23, 2023 |
-3.19 |
| Feb 22, 2023 |
-3.10 |
| Feb 21, 2023 |
-3.06 |
| Feb 16, 2023 |
-3.08 |
| Feb 15, 2023 |
-3.10 |
| Feb 14, 2023 |
-3.09 |
| Feb 13, 2023 |
-3.09 |
| Feb 10, 2023 |
-3.14 |
| Feb 7, 2023 |
-3.15 |
| Feb 6, 2023 |
-3.26 |
| Feb 3, 2023 |
-3.24 |
| Feb 2, 2023 |
-3.24 |
| Feb 1, 2023 |
-3.23 |
| Jan 31, 2023 |
-3.34 |
| Jan 30, 2023 |
-15.71 |
| Jan 26, 2023 |
-15.69 |
| Jan 23, 2023 |
-16.11 |
| Jan 20, 2023 |
-16.07 |
| Jan 19, 2023 |
-15.63 |
| Jan 18, 2023 |
-15.69 |
| Jan 17, 2023 |
-15.06 |
| Jan 12, 2023 |
-15.47 |
| Jan 11, 2023 |
-14.83 |
| Jan 10, 2023 |
-14.72 |
| Jan 9, 2023 |
-14.72 |
| Jan 6, 2023 |
-14.69 |
| Jan 5, 2023 |
-15.00 |
| Jan 4, 2023 |
-14.78 |
| Jan 3, 2023 |
-14.83 |
| Dec 29, 2022 |
-15.06 |
| Dec 27, 2022 |
-14.53 |
| Dec 23, 2022 |
-14.83 |
| Dec 22, 2022 |
-14.59 |
| Dec 21, 2022 |
-14.71 |
| Dec 20, 2022 |
-14.96 |
| Dec 19, 2022 |
-15.01 |
| Dec 16, 2022 |
-14.77 |
| Dec 15, 2022 |
-14.85 |
| Dec 14, 2022 |
-15.13 |
| Dec 13, 2022 |
-15.36 |
| Dec 12, 2022 |
-15.56 |
| Dec 9, 2022 |
-15.56 |
| Dec 8, 2022 |
-15.67 |
| Dec 6, 2022 |
-15.47 |
| Dec 5, 2022 |
-15.59 |
| Dec 2, 2022 |
-15.91 |
| Dec 1, 2022 |
-15.99 |
| Nov 30, 2022 |
-15.94 |
| Nov 29, 2022 |
-15.71 |
| Nov 25, 2022 |
-15.46 |
| Nov 23, 2022 |
-15.94 |
| Nov 22, 2022 |
-16.26 |
| Nov 21, 2022 |
-15.49 |
| Nov 18, 2022 |
-15.53 |
| Nov 17, 2022 |
-15.67 |
| Nov 16, 2022 |
-16.06 |
| Nov 15, 2022 |
-15.85 |
| Nov 14, 2022 |
-16.06 |
| Nov 11, 2022 |
-15.78 |
| Nov 10, 2022 |
-16.00 |
| Nov 8, 2022 |
-15.77 |
| Nov 7, 2022 |
-15.94 |
| Nov 4, 2022 |
-16.24 |
| Nov 3, 2022 |
-16.35 |
| Nov 2, 2022 |
-16.30 |
| Nov 1, 2022 |
-16.35 |
| Oct 31, 2022 |
-16.18 |
| Oct 28, 2022 |
-14.09 |
| Oct 27, 2022 |
-14.17 |
| Oct 26, 2022 |
-14.19 |
| Oct 25, 2022 |
-14.20 |
| Oct 24, 2022 |
-14.31 |
| Oct 21, 2022 |
-14.55 |
| Oct 20, 2022 |
-14.81 |
| Oct 19, 2022 |
-14.33 |
| Oct 17, 2022 |
-15.01 |
| Oct 14, 2022 |
-14.94 |
| Oct 13, 2022 |
-14.79 |
| Oct 12, 2022 |
-14.56 |
| Oct 11, 2022 |
-14.24 |
| Oct 10, 2022 |
-14.43 |
| Oct 7, 2022 |
-14.80 |
| Oct 6, 2022 |
-15.03 |
| Oct 5, 2022 |
-15.06 |
| Oct 4, 2022 |
-15.38 |
| Oct 3, 2022 |
-16.18 |
| Sep 30, 2022 |
-14.66 |
| Sep 29, 2022 |
-15.41 |
| Sep 28, 2022 |
-15.50 |
| Sep 27, 2022 |
-15.48 |
| Sep 26, 2022 |
-15.30 |
| Sep 23, 2022 |
-14.71 |
| Sep 22, 2022 |
-15.01 |
| Sep 21, 2022 |
-15.30 |
| Sep 20, 2022 |
-14.80 |
| Sep 19, 2022 |
-15.04 |
| Sep 16, 2022 |
-15.70 |
| Sep 15, 2022 |
-14.95 |
| Sep 14, 2022 |
-15.36 |
| Sep 13, 2022 |
-15.13 |
| Sep 12, 2022 |
-15.15 |
| Sep 9, 2022 |
-15.19 |
| Sep 8, 2022 |
-15.68 |
| Sep 7, 2022 |
-16.31 |
| Sep 6, 2022 |
-16.17 |
| Sep 2, 2022 |
-16.58 |
| Sep 1, 2022 |
-16.33 |
| Aug 31, 2022 |
-17.12 |
| Aug 30, 2022 |
-17.12 |
| Aug 29, 2022 |
-17.14 |
| Aug 26, 2022 |
-17.13 |
| Aug 25, 2022 |
-17.30 |
| Aug 24, 2022 |
-16.55 |
| Aug 23, 2022 |
-16.17 |
| Aug 22, 2022 |
-16.29 |
| Aug 19, 2022 |
-16.75 |
| Aug 18, 2022 |
-16.17 |
| Aug 17, 2022 |
-15.36 |
| Aug 16, 2022 |
-15.72 |
| Aug 15, 2022 |
-15.83 |
| Aug 12, 2022 |
-15.51 |
| Aug 11, 2022 |
-15.62 |
| Aug 10, 2022 |
-15.41 |
| Aug 9, 2022 |
-15.18 |
| Aug 8, 2022 |
-15.69 |
| Aug 5, 2022 |
-15.14 |
| Aug 4, 2022 |
-15.41 |
| Aug 3, 2022 |
-15.72 |
| Aug 2, 2022 |
-15.70 |
| Aug 1, 2022 |
-15.40 |
| Jul 29, 2022 |
-6.06 |
| Jul 28, 2022 |
-6.20 |
| Jul 27, 2022 |
-6.23 |
| Jul 26, 2022 |
-6.16 |
| Jul 25, 2022 |
-6.11 |
| Jul 22, 2022 |
-5.85 |
| Jul 21, 2022 |
-6.00 |
| Jul 20, 2022 |
-5.95 |
| Jul 19, 2022 |
-6.20 |
| Jul 18, 2022 |
-6.12 |
| Jul 15, 2022 |
-5.82 |
| Jul 14, 2022 |
-5.61 |
| Jul 13, 2022 |
-5.54 |
| Jul 12, 2022 |
-5.52 |
| Jul 11, 2022 |
-5.56 |
| Jul 8, 2022 |
-5.50 |
| Jul 7, 2022 |
-5.48 |
| Jul 6, 2022 |
-5.36 |
| Jul 5, 2022 |
-5.40 |
| Jul 1, 2022 |
-5.37 |
| Jun 30, 2022 |
-5.37 |
| Jun 28, 2022 |
-4.45 |
| Jun 27, 2022 |
-4.43 |
| Jun 24, 2022 |
-4.50 |
| Jun 23, 2022 |
-4.36 |
| Jun 22, 2022 |
-4.33 |
| Jun 17, 2022 |
-4.45 |
| Jun 16, 2022 |
-4.53 |
| Jun 15, 2022 |
-4.40 |
| Jun 14, 2022 |
-4.35 |
| Jun 13, 2022 |
-4.33 |
| Jun 10, 2022 |
-4.59 |
| Jun 8, 2022 |
-4.53 |
| Jun 7, 2022 |
-4.45 |
| Jun 6, 2022 |
-4.59 |
| Jun 3, 2022 |
-4.63 |
| Jun 2, 2022 |
-4.68 |
| Jun 1, 2022 |
-4.68 |
| May 31, 2022 |
-4.69 |
| May 27, 2022 |
-4.57 |
| May 26, 2022 |
-4.56 |
| May 25, 2022 |
-4.52 |
| May 24, 2022 |
-4.59 |
| May 23, 2022 |
-4.65 |
| May 20, 2022 |
-4.55 |
| May 19, 2022 |
-4.45 |
| May 18, 2022 |
-4.53 |
| May 17, 2022 |
-4.68 |
| May 16, 2022 |
-4.48 |
| May 12, 2022 |
-4.42 |
| May 9, 2022 |
-4.32 |
| May 5, 2022 |
-4.40 |
| May 4, 2022 |
-4.53 |
| May 3, 2022 |
-4.52 |
| May 2, 2022 |
-4.43 |
| Apr 29, 2022 |
-10.79 |
| Apr 28, 2022 |
-11.00 |
| Apr 25, 2022 |
-10.77 |
| Apr 22, 2022 |
-10.74 |
| Apr 21, 2022 |
-10.78 |
| Apr 20, 2022 |
-10.99 |
| Apr 19, 2022 |
-10.86 |
| Apr 18, 2022 |
-10.76 |
| Apr 14, 2022 |
-10.91 |
| Apr 12, 2022 |
-11.03 |
| Apr 8, 2022 |
-10.99 |
| Apr 6, 2022 |
-10.88 |
| Apr 5, 2022 |
-10.75 |
| Apr 4, 2022 |
-10.79 |
| Apr 1, 2022 |
-10.78 |
| Mar 31, 2022 |
-11.00 |
| Mar 30, 2022 |
-10.77 |
| Mar 29, 2022 |
-10.75 |
| Mar 28, 2022 |
-10.75 |
| Mar 25, 2022 |
-10.80 |
| Mar 24, 2022 |
-10.87 |
| Mar 22, 2022 |
-11.20 |
| Mar 21, 2022 |
-10.98 |
| Mar 18, 2022 |
-11.21 |
| Mar 17, 2022 |
-11.20 |
| Mar 16, 2022 |
-11.18 |
| Mar 15, 2022 |
-10.78 |
| Mar 14, 2022 |
-10.62 |
| Mar 11, 2022 |
-10.57 |
| Mar 10, 2022 |
-10.73 |
| Mar 9, 2022 |
-10.73 |
| Mar 8, 2022 |
-10.71 |
| Mar 7, 2022 |
-10.75 |
| Mar 4, 2022 |
-10.65 |
| Mar 3, 2022 |
-10.67 |
| Mar 2, 2022 |
-10.74 |
| Mar 1, 2022 |
-10.61 |
| Feb 28, 2022 |
-11.08 |
| Feb 25, 2022 |
-10.95 |
| Feb 24, 2022 |
-11.16 |
| Feb 23, 2022 |
-11.21 |
| Feb 22, 2022 |
-11.04 |
| Feb 18, 2022 |
-10.95 |
| Feb 17, 2022 |
-11.24 |
| Feb 16, 2022 |
-10.83 |
| Feb 15, 2022 |
-10.58 |
| Feb 14, 2022 |
-10.77 |
| Feb 11, 2022 |
-11.01 |
| Feb 10, 2022 |
-11.30 |
| Feb 9, 2022 |
-11.32 |
| Feb 8, 2022 |
-11.33 |
| Feb 7, 2022 |
-11.33 |
| Feb 4, 2022 |
-11.01 |
| Feb 3, 2022 |
-11.00 |
| Feb 2, 2022 |
-11.22 |
| Feb 1, 2022 |
-11.33 |
| Jan 31, 2022 |
-11.12 |
| Jan 28, 2022 |
-7.76 |
| Jan 27, 2022 |
-7.58 |
| Jan 26, 2022 |
-7.53 |
| Jan 25, 2022 |
-7.34 |
| Jan 24, 2022 |
-6.71 |
| Jan 21, 2022 |
-6.77 |
| Jan 20, 2022 |
-6.69 |
| Jan 19, 2022 |
-6.80 |
| Jan 18, 2022 |
-6.86 |
| Jan 14, 2022 |
-6.90 |
| Jan 13, 2022 |
-6.87 |
| Jan 12, 2022 |
-6.83 |
| Jan 11, 2022 |
-6.95 |
| Jan 10, 2022 |
-6.88 |
| Jan 7, 2022 |
-6.83 |
| Jan 6, 2022 |
-6.81 |
| Jan 5, 2022 |
-6.86 |
| Jan 3, 2022 |
-6.68 |
| Dec 31, 2021 |
-6.68 |
| Dec 30, 2021 |
-6.85 |
| Dec 29, 2021 |
-6.67 |
| Dec 28, 2021 |
-6.59 |
| Dec 27, 2021 |
-6.71 |
| Dec 23, 2021 |
-6.44 |
| Dec 22, 2021 |
-6.40 |
| Dec 21, 2021 |
-6.30 |
| Dec 20, 2021 |
-6.41 |
| Dec 17, 2021 |
-6.43 |
| Dec 16, 2021 |
-6.41 |
| Dec 15, 2021 |
-6.56 |
| Dec 14, 2021 |
-6.79 |
| Dec 13, 2021 |
-6.49 |
| Dec 10, 2021 |
-6.83 |
| Dec 9, 2021 |
-6.52 |
| Dec 8, 2021 |
-6.50 |
| Dec 7, 2021 |
-6.40 |
| Dec 6, 2021 |
-6.83 |
| Dec 3, 2021 |
-6.77 |
| Dec 2, 2021 |
-6.79 |
| Dec 1, 2021 |
-6.56 |
| Nov 30, 2021 |
-6.71 |
| Nov 29, 2021 |
-6.81 |
| Nov 24, 2021 |
-6.86 |
| Nov 23, 2021 |
-6.59 |
| Nov 22, 2021 |
-6.56 |
| Nov 19, 2021 |
-6.73 |
| Nov 18, 2021 |
-6.68 |
| Nov 16, 2021 |
-6.70 |
| Nov 15, 2021 |
-6.70 |
| Nov 12, 2021 |
-6.83 |
| Nov 11, 2021 |
-6.75 |
| Nov 10, 2021 |
-6.71 |
| Nov 9, 2021 |
-6.72 |
| Nov 8, 2021 |
-6.79 |
| Nov 5, 2021 |
-6.68 |
| Nov 3, 2021 |
-6.80 |
| Nov 2, 2021 |
-6.77 |
| Nov 1, 2021 |
-6.77 |
| Oct 29, 2021 |
12.83 |
| Oct 28, 2021 |
12.95 |
| Oct 27, 2021 |
12.77 |
| Oct 26, 2021 |
12.96 |
| Oct 25, 2021 |
13.05 |
| Oct 22, 2021 |
13.29 |
| Oct 21, 2021 |
13.02 |
| Oct 20, 2021 |
13.05 |
| Oct 19, 2021 |
13.09 |
| Oct 15, 2021 |
13.29 |
| Oct 14, 2021 |
13.45 |
| Oct 13, 2021 |
12.86 |
| Oct 11, 2021 |
13.36 |
| Oct 7, 2021 |
13.10 |
| Oct 6, 2021 |
13.53 |
| Oct 5, 2021 |
13.26 |
| Oct 4, 2021 |
12.96 |
| Oct 1, 2021 |
13.06 |
| Sep 30, 2021 |
13.47 |
| Sep 29, 2021 |
13.11 |
| Sep 28, 2021 |
13.06 |
| Sep 27, 2021 |
13.33 |
| Sep 24, 2021 |
13.33 |
| Sep 23, 2021 |
13.52 |
| Sep 22, 2021 |
13.27 |
| Sep 21, 2021 |
13.28 |
| Sep 20, 2021 |
13.31 |
| Sep 17, 2021 |
13.35 |
| Sep 16, 2021 |
12.91 |
| Sep 15, 2021 |
13.35 |
| Sep 14, 2021 |
13.06 |
| Sep 13, 2021 |
13.07 |
| Sep 10, 2021 |
13.07 |
| Sep 9, 2021 |
13.35 |
| Sep 8, 2021 |
13.35 |
| Sep 7, 2021 |
13.62 |
| Sep 3, 2021 |
13.38 |
| Sep 1, 2021 |
13.56 |
| Aug 31, 2021 |
13.35 |
| Aug 30, 2021 |
13.35 |
| Aug 27, 2021 |
13.25 |
| Aug 26, 2021 |
13.64 |
| Aug 25, 2021 |
13.57 |
| Aug 24, 2021 |
13.47 |
| Aug 23, 2021 |
13.58 |
| Aug 20, 2021 |
13.49 |
| Aug 19, 2021 |
13.88 |
| Aug 18, 2021 |
13.41 |
| Aug 17, 2021 |
13.58 |
| Aug 13, 2021 |
13.64 |
| Aug 12, 2021 |
13.42 |
| Aug 10, 2021 |
13.41 |
| Aug 6, 2021 |
13.40 |
| Aug 5, 2021 |
13.41 |
| Aug 4, 2021 |
13.65 |
| Aug 3, 2021 |
13.65 |
| Jul 30, 2021 |
34.84 |
| Jul 29, 2021 |
36.02 |
| Jul 28, 2021 |
35.39 |
| Jul 27, 2021 |
34.69 |
| Jul 26, 2021 |
35.78 |
| Jul 23, 2021 |
36.14 |
| Jul 22, 2021 |
35.42 |
| Jul 21, 2021 |
35.60 |
| Jul 20, 2021 |
35.72 |
| Jul 19, 2021 |
35.36 |
| Jul 16, 2021 |
34.75 |
| Jul 15, 2021 |
35.11 |
| Jul 14, 2021 |
35.42 |
| Jul 13, 2021 |
35.42 |
| Jul 12, 2021 |
35.42 |
| Jul 9, 2021 |
34.36 |
| Jul 8, 2021 |
35.72 |
| Jul 7, 2021 |
38.02 |
| Jul 6, 2021 |
38.14 |
| Jul 2, 2021 |
38.69 |
| Jul 1, 2021 |
38.11 |
| Jun 30, 2021 |
38.11 |
| Jun 29, 2021 |
38.62 |
| Jun 28, 2021 |
38.69 |
| Jun 25, 2021 |
39.35 |
| Jun 24, 2021 |
37.69 |
| Jun 23, 2021 |
36.63 |
| Jun 22, 2021 |
36.08 |
| Jun 21, 2021 |
33.39 |
| Jun 18, 2021 |
32.39 |
| Jun 17, 2021 |
31.97 |
| Jun 16, 2021 |
32.45 |
| Jun 15, 2021 |
32.39 |
| Jun 14, 2021 |
29.82 |
| Jun 10, 2021 |
30.12 |
| Jun 9, 2021 |
30.26 |
| Jun 8, 2021 |
29.82 |
| Jun 7, 2021 |
29.77 |
| Jun 4, 2021 |
30.09 |
| Jun 3, 2021 |
29.29 |
| Jun 1, 2021 |
30.73 |
| May 28, 2021 |
30.84 |
| May 27, 2021 |
30.46 |
| May 25, 2021 |
30.06 |
| May 24, 2021 |
30.88 |
| May 21, 2021 |
30.33 |
| May 20, 2021 |
31.36 |
| May 19, 2021 |
30.57 |
| May 18, 2021 |
31.57 |
| May 17, 2021 |
30.88 |
| May 13, 2021 |
30.57 |
| May 12, 2021 |
30.42 |
| May 11, 2021 |
31.06 |
| May 10, 2021 |
30.73 |
| May 7, 2021 |
31.03 |
| May 6, 2021 |
30.92 |
| May 5, 2021 |
30.91 |
| May 4, 2021 |
31.45 |
| May 3, 2021 |
30.82 |
| Apr 30, 2021 |
30.88 |
| Apr 29, 2021 |
12.54 |
| Apr 27, 2021 |
12.40 |
| Apr 26, 2021 |
12.59 |
| Apr 23, 2021 |
12.53 |
| Apr 21, 2021 |
12.39 |
| Apr 20, 2021 |
12.57 |
| Apr 19, 2021 |
12.38 |
| Apr 16, 2021 |
12.44 |
| Apr 15, 2021 |
12.40 |
| Apr 13, 2021 |
12.42 |
| Apr 12, 2021 |
12.56 |
| Apr 8, 2021 |
12.49 |
| Apr 7, 2021 |
12.62 |
| Apr 5, 2021 |
12.54 |
| Mar 31, 2021 |
12.69 |
| Mar 30, 2021 |
12.37 |
| Mar 29, 2021 |
12.41 |
| Mar 26, 2021 |
12.49 |
| Mar 25, 2021 |
12.41 |
| Mar 24, 2021 |
12.40 |
| Mar 23, 2021 |
12.54 |
| Mar 22, 2021 |
12.80 |
| Mar 19, 2021 |
12.75 |
| Mar 18, 2021 |
12.80 |
| Mar 17, 2021 |
12.46 |
| Mar 16, 2021 |
12.77 |
| Mar 15, 2021 |
12.96 |
| Mar 12, 2021 |
12.81 |
| Mar 11, 2021 |
12.79 |
| Mar 10, 2021 |
12.65 |
| Mar 9, 2021 |
12.68 |
| Mar 8, 2021 |
12.75 |
| Mar 5, 2021 |
12.73 |
| Mar 4, 2021 |
12.92 |
| Mar 3, 2021 |
12.86 |
| Mar 2, 2021 |
13.17 |
| Mar 1, 2021 |
13.32 |
| Feb 26, 2021 |
12.91 |
| Feb 25, 2021 |
12.75 |
| Feb 24, 2021 |
12.83 |
| Feb 23, 2021 |
12.80 |
| Feb 22, 2021 |
12.66 |
| Feb 19, 2021 |
12.67 |
| Feb 18, 2021 |
12.79 |
| Feb 17, 2021 |
12.65 |
| Feb 16, 2021 |
12.93 |
| Feb 12, 2021 |
12.73 |
| Feb 11, 2021 |
12.72 |
| Feb 10, 2021 |
13.36 |
| Feb 9, 2021 |
13.27 |
| Feb 8, 2021 |
13.76 |
| Feb 5, 2021 |
13.08 |
| Feb 4, 2021 |
12.92 |
| Feb 3, 2021 |
13.27 |
| Feb 2, 2021 |
13.47 |
| Feb 1, 2021 |
13.42 |
| Jan 29, 2021 |
-42.48 |
| Jan 27, 2021 |
-41.41 |
| Jan 26, 2021 |
-41.61 |
| Jan 25, 2021 |
-41.67 |
| Jan 22, 2021 |
-41.02 |
| Jan 21, 2021 |
-40.67 |
| Jan 20, 2021 |
-42.12 |
| Jan 19, 2021 |
-42.64 |
| Jan 15, 2021 |
-39.99 |
| Jan 14, 2021 |
-39.47 |
| Jan 13, 2021 |
-39.92 |
| Jan 12, 2021 |
-40.41 |
| Jan 11, 2021 |
-37.98 |
| Jan 8, 2021 |
-38.59 |
| Jan 7, 2021 |
-38.76 |
| Jan 6, 2021 |
-37.88 |
| Jan 5, 2021 |
-37.26 |
| Jan 4, 2021 |
-36.81 |
| Dec 31, 2020 |
-40.23 |
| Dec 30, 2020 |
-38.93 |
| Dec 29, 2020 |
-37.72 |
| Dec 28, 2020 |
-34.61 |
| Dec 24, 2020 |
-34.06 |
| Dec 23, 2020 |
-34.12 |
| Dec 22, 2020 |
-34.06 |
| Dec 21, 2020 |
-34.28 |
| Dec 18, 2020 |
-32.79 |
| Dec 17, 2020 |
-34.35 |
| Dec 16, 2020 |
-31.54 |
| Dec 15, 2020 |
-31.43 |
| Dec 14, 2020 |
-30.82 |
| Dec 11, 2020 |
-30.01 |
| Dec 10, 2020 |
-30.91 |
| Dec 9, 2020 |
-30.07 |
| Dec 8, 2020 |
-30.09 |
| Dec 7, 2020 |
-29.26 |
| Dec 4, 2020 |
-30.36 |
| Dec 3, 2020 |
-29.65 |
| Dec 2, 2020 |
-28.39 |
| Dec 1, 2020 |
-30.36 |
| Nov 30, 2020 |
-30.53 |
| Nov 25, 2020 |
-31.27 |
| Nov 24, 2020 |
-31.30 |
| Nov 23, 2020 |
-29.49 |
| Nov 20, 2020 |
-29.51 |
| Nov 19, 2020 |
-29.23 |
| Nov 18, 2020 |
-30.06 |
| Nov 17, 2020 |
-28.87 |
| Nov 16, 2020 |
-28.32 |
| Nov 13, 2020 |
-28.03 |
| Nov 12, 2020 |
-26.51 |
| Nov 11, 2020 |
-27.69 |
| Nov 10, 2020 |
-26.90 |
| Nov 9, 2020 |
-26.77 |
| Nov 6, 2020 |
-25.89 |
| Nov 5, 2020 |
-26.12 |
| Nov 4, 2020 |
-26.12 |
| Nov 3, 2020 |
-26.28 |
| Nov 2, 2020 |
-26.41 |
| Oct 30, 2020 |
14.53 |
| Oct 29, 2020 |
14.87 |
| Oct 28, 2020 |
14.79 |
| Oct 27, 2020 |
15.44 |
| Oct 26, 2020 |
15.06 |
| Oct 23, 2020 |
15.08 |
| Oct 22, 2020 |
15.10 |
| Oct 21, 2020 |
15.12 |
| Oct 20, 2020 |
15.06 |
| Oct 19, 2020 |
15.38 |
| Oct 16, 2020 |
16.22 |
| Oct 15, 2020 |
16.22 |
| Oct 14, 2020 |
15.48 |
| Oct 13, 2020 |
15.48 |
| Oct 12, 2020 |
15.70 |
| Oct 9, 2020 |
15.80 |
| Oct 8, 2020 |
15.91 |
| Oct 7, 2020 |
15.70 |
| Oct 6, 2020 |
15.63 |
| Oct 5, 2020 |
16.14 |
| Oct 2, 2020 |
16.23 |
| Oct 1, 2020 |
16.12 |
| Sep 30, 2020 |
16.10 |
| Sep 29, 2020 |
16.18 |
| Sep 28, 2020 |
16.89 |
| Sep 25, 2020 |
16.23 |
| Sep 24, 2020 |
16.33 |
| Sep 23, 2020 |
16.23 |
| Sep 22, 2020 |
16.23 |
| Sep 21, 2020 |
16.37 |
| Sep 18, 2020 |
16.54 |
| Sep 17, 2020 |
16.46 |
| Sep 16, 2020 |
16.44 |
| Sep 15, 2020 |
16.37 |
| Sep 14, 2020 |
16.33 |
| Sep 11, 2020 |
16.33 |
| Sep 10, 2020 |
16.33 |
| Sep 9, 2020 |
16.25 |
| Sep 8, 2020 |
16.33 |
| Sep 4, 2020 |
17.45 |
| Sep 3, 2020 |
16.41 |
| Sep 2, 2020 |
16.22 |
| Sep 1, 2020 |
16.18 |
| Aug 31, 2020 |
16.86 |
| Aug 28, 2020 |
17.29 |
| Aug 27, 2020 |
16.80 |
| Aug 26, 2020 |
16.76 |
| Aug 25, 2020 |
17.18 |
| Aug 24, 2020 |
17.18 |
| Aug 21, 2020 |
17.01 |
| Aug 20, 2020 |
18.73 |
| Aug 19, 2020 |
18.73 |
| Aug 18, 2020 |
18.88 |
| Aug 17, 2020 |
18.73 |
| Aug 14, 2020 |
18.47 |
| Aug 13, 2020 |
19.95 |
| Aug 12, 2020 |
20.23 |
| Aug 11, 2020 |
20.15 |
| Aug 10, 2020 |
20.26 |
| Aug 7, 2020 |
20.32 |
| Aug 6, 2020 |
19.52 |
| Aug 5, 2020 |
18.88 |
| Aug 4, 2020 |
17.79 |
| Aug 3, 2020 |
18.24 |
| Jul 31, 2020 |
17.33 |
| Jul 30, 2020 |
5.46 |
| Jul 29, 2020 |
5.25 |
| Jul 28, 2020 |
5.23 |
| Jul 27, 2020 |
5.23 |
| Jul 24, 2020 |
5.27 |
| Jul 23, 2020 |
5.27 |
| Jul 22, 2020 |
5.43 |
| Jul 21, 2020 |
5.30 |
| Jul 20, 2020 |
5.36 |
| Jul 17, 2020 |
5.46 |
| Jul 16, 2020 |
5.31 |
| Jul 15, 2020 |
5.33 |
| Jul 14, 2020 |
4.96 |
| Jul 13, 2020 |
5.27 |
| Jul 10, 2020 |
5.30 |
| Jul 9, 2020 |
5.30 |
| Jul 8, 2020 |
5.30 |
| Jul 7, 2020 |
5.17 |
| Jul 6, 2020 |
5.19 |
| Jul 2, 2020 |
5.00 |
| Jul 1, 2020 |
5.00 |
| Jun 30, 2020 |
5.16 |
| Jun 29, 2020 |
5.00 |
| Jun 26, 2020 |
4.94 |
| Jun 25, 2020 |
5.41 |
| Jun 24, 2020 |
5.46 |
| Jun 23, 2020 |
5.25 |
| Jun 22, 2020 |
5.14 |
| Jun 19, 2020 |
5.46 |
| Jun 18, 2020 |
5.43 |
| Jun 17, 2020 |
5.13 |
| Jun 16, 2020 |
4.96 |
| Jun 15, 2020 |
5.21 |
| Jun 12, 2020 |
5.20 |
| Jun 11, 2020 |
5.03 |
| Jun 10, 2020 |
5.07 |
| Jun 9, 2020 |
5.21 |
| Jun 8, 2020 |
5.27 |
| Jun 5, 2020 |
5.07 |
| Jun 4, 2020 |
5.01 |
| Jun 3, 2020 |
5.13 |
| Jun 2, 2020 |
5.03 |
| Jun 1, 2020 |
5.30 |
| May 29, 2020 |
5.33 |
| May 28, 2020 |
5.23 |
| May 27, 2020 |
5.30 |
| May 26, 2020 |
5.02 |
| May 22, 2020 |
5.43 |
| May 21, 2020 |
5.40 |
| May 20, 2020 |
5.46 |
| May 19, 2020 |
5.46 |
| May 18, 2020 |
5.48 |
| May 14, 2020 |
5.52 |
| May 12, 2020 |
5.57 |
| May 11, 2020 |
5.48 |
| May 8, 2020 |
5.72 |
| May 7, 2020 |
5.81 |
| May 6, 2020 |
5.76 |
| May 5, 2020 |
5.96 |
| May 4, 2020 |
5.96 |
| Apr 30, 2020 |
5.78 |
| Apr 29, 2020 |
10.31 |
| Apr 28, 2020 |
10.66 |
| Apr 27, 2020 |
10.29 |
| Apr 24, 2020 |
10.39 |
| Apr 23, 2020 |
10.21 |
| Apr 22, 2020 |
10.89 |
| Apr 21, 2020 |
8.10 |
| Apr 20, 2020 |
7.50 |
| Apr 17, 2020 |
7.53 |
| Apr 16, 2020 |
7.50 |
| Apr 14, 2020 |
7.71 |
| Apr 13, 2020 |
7.47 |
| Apr 9, 2020 |
7.71 |
| Apr 8, 2020 |
7.71 |
| Apr 7, 2020 |
7.18 |
| Apr 6, 2020 |
6.91 |
| Apr 3, 2020 |
6.80 |
| Apr 2, 2020 |
6.71 |
| Apr 1, 2020 |
6.86 |
| Mar 31, 2020 |
7.68 |
| Mar 30, 2020 |
7.12 |
| Mar 27, 2020 |
7.20 |
| Mar 26, 2020 |
7.24 |
| Mar 25, 2020 |
7.90 |
| Mar 24, 2020 |
7.17 |
| Mar 23, 2020 |
6.84 |
| Mar 20, 2020 |
7.61 |
| Mar 19, 2020 |
7.01 |
| Mar 18, 2020 |
7.01 |
| Mar 17, 2020 |
8.07 |
| Mar 16, 2020 |
7.74 |
| Mar 13, 2020 |
8.14 |
| Mar 12, 2020 |
8.27 |
| Mar 11, 2020 |
8.78 |
| Mar 10, 2020 |
8.94 |
| Mar 9, 2020 |
9.60 |
| Mar 6, 2020 |
10.07 |
| Mar 5, 2020 |
10.28 |
| Mar 4, 2020 |
10.39 |
| Mar 3, 2020 |
10.72 |
| Mar 2, 2020 |
11.33 |
| Feb 28, 2020 |
11.51 |
| Feb 27, 2020 |
11.49 |
| Feb 26, 2020 |
11.73 |
| Feb 25, 2020 |
11.54 |
| Feb 24, 2020 |
11.86 |
| Feb 21, 2020 |
12.02 |
| Feb 20, 2020 |
11.99 |
| Feb 19, 2020 |
12.01 |
| Feb 18, 2020 |
12.10 |
| Feb 14, 2020 |
12.21 |
| Feb 13, 2020 |
12.22 |
| Feb 12, 2020 |
12.32 |
| Feb 11, 2020 |
12.23 |
| Feb 10, 2020 |
12.10 |
| Feb 7, 2020 |
12.10 |
| Feb 6, 2020 |
12.19 |
| Feb 5, 2020 |
12.13 |
| Feb 4, 2020 |
12.36 |
| Feb 3, 2020 |
12.42 |
| Jan 31, 2020 |
12.59 |
| Jan 30, 2020 |
7.00 |
| Jan 29, 2020 |
7.14 |
| Jan 28, 2020 |
7.12 |
| Jan 27, 2020 |
7.06 |
| Jan 24, 2020 |
7.08 |
| Jan 23, 2020 |
7.03 |
| Jan 22, 2020 |
7.02 |
| Jan 21, 2020 |
7.00 |
| Jan 17, 2020 |
7.08 |
| Jan 16, 2020 |
7.11 |
| Jan 15, 2020 |
7.11 |
| Jan 14, 2020 |
7.18 |
| Jan 13, 2020 |
7.18 |
| Jan 10, 2020 |
7.25 |
| Jan 9, 2020 |
7.21 |
| Jan 8, 2020 |
7.26 |
| Jan 7, 2020 |
7.27 |
| Jan 6, 2020 |
7.28 |
| Jan 3, 2020 |
7.33 |
| Jan 2, 2020 |
7.49 |
| Dec 31, 2019 |
7.59 |
| Dec 30, 2019 |
7.33 |
| Dec 27, 2019 |
7.41 |
| Dec 26, 2019 |
7.39 |
| Dec 24, 2019 |
7.33 |
| Dec 23, 2019 |
7.34 |
| Dec 20, 2019 |
7.38 |
| Dec 19, 2019 |
7.56 |
| Dec 18, 2019 |
7.64 |
| Dec 17, 2019 |
7.61 |
| Dec 16, 2019 |
7.80 |
| Dec 13, 2019 |
10.11 |
| Dec 12, 2019 |
10.56 |
| Dec 11, 2019 |
10.80 |
| Dec 10, 2019 |
10.38 |
| Dec 9, 2019 |
9.97 |
| Dec 6, 2019 |
9.67 |
| Dec 5, 2019 |
9.46 |
| Dec 4, 2019 |
9.43 |
| Dec 3, 2019 |
9.26 |
| Dec 2, 2019 |
9.41 |
| Nov 29, 2019 |
9.67 |
| Nov 27, 2019 |
9.49 |
| Nov 26, 2019 |
9.51 |
| Nov 25, 2019 |
9.23 |
| Nov 22, 2019 |
8.94 |
| Nov 21, 2019 |
9.15 |
| Nov 20, 2019 |
9.17 |
| Nov 19, 2019 |
9.23 |
| Nov 18, 2019 |
9.23 |
| Nov 15, 2019 |
9.10 |
| Nov 14, 2019 |
9.16 |
| Nov 13, 2019 |
8.98 |
| Nov 12, 2019 |
8.97 |
| Nov 11, 2019 |
8.86 |
| Nov 8, 2019 |
8.95 |
| Nov 7, 2019 |
9.03 |
| Nov 6, 2019 |
8.92 |
| Nov 5, 2019 |
9.29 |
| Nov 4, 2019 |
9.25 |
| Nov 1, 2019 |
9.14 |
| Oct 31, 2019 |
9.14 |
| Oct 30, 2019 |
7.14 |
| Oct 29, 2019 |
6.27 |
| Oct 28, 2019 |
6.27 |
| Oct 25, 2019 |
6.35 |
| Oct 24, 2019 |
6.43 |
| Oct 23, 2019 |
6.44 |
| Oct 22, 2019 |
6.48 |
| Oct 21, 2019 |
6.50 |
| Oct 18, 2019 |
6.55 |
| Oct 17, 2019 |
6.43 |
| Oct 16, 2019 |
6.43 |
| Oct 15, 2019 |
6.29 |
| Oct 14, 2019 |
6.38 |
| Oct 11, 2019 |
6.49 |
| Oct 10, 2019 |
6.57 |
| Oct 8, 2019 |
6.65 |
| Oct 7, 2019 |
6.45 |
| Oct 4, 2019 |
6.47 |
| Oct 3, 2019 |
6.46 |
| Oct 2, 2019 |
6.47 |
| Oct 1, 2019 |
6.50 |
| Sep 30, 2019 |
6.48 |
| Sep 27, 2019 |
6.62 |
| Sep 26, 2019 |
6.49 |
| Sep 25, 2019 |
6.50 |
| Sep 24, 2019 |
6.56 |
| Sep 23, 2019 |
6.62 |
| Sep 20, 2019 |
6.71 |
| Sep 19, 2019 |
6.57 |
| Sep 18, 2019 |
6.65 |
| Sep 17, 2019 |
6.71 |
| Sep 16, 2019 |
6.95 |
| Sep 13, 2019 |
6.57 |
| Sep 12, 2019 |
6.75 |
| Sep 11, 2019 |
6.67 |
| Sep 10, 2019 |
6.75 |
| Sep 9, 2019 |
6.45 |
| Sep 6, 2019 |
6.43 |
| Sep 5, 2019 |
6.56 |
| Sep 4, 2019 |
6.71 |
| Sep 3, 2019 |
6.76 |
| Aug 30, 2019 |
6.76 |
| Aug 29, 2019 |
6.63 |
| Aug 28, 2019 |
6.45 |
| Aug 27, 2019 |
6.19 |
| Aug 23, 2019 |
6.29 |
| Aug 22, 2019 |
6.23 |
| Aug 21, 2019 |
6.35 |
| Aug 20, 2019 |
6.69 |
| Aug 19, 2019 |
6.64 |
| Aug 16, 2019 |
6.67 |
| Aug 15, 2019 |
6.48 |
| Aug 14, 2019 |
6.53 |
| Aug 13, 2019 |
6.98 |
| Aug 12, 2019 |
6.88 |
| Aug 9, 2019 |
6.77 |
| Aug 8, 2019 |
6.89 |
| Aug 7, 2019 |
7.09 |
| Aug 6, 2019 |
7.50 |
| Aug 5, 2019 |
7.76 |
| Aug 2, 2019 |
7.42 |
| Aug 1, 2019 |
7.61 |
| Jul 31, 2019 |
7.97 |
| Jul 30, 2019 |
15.85 |
| Jul 29, 2019 |
14.97 |
| Jul 26, 2019 |
15.91 |
| Jul 25, 2019 |
16.13 |
| Jul 24, 2019 |
16.33 |
| Jul 23, 2019 |
16.06 |
| Jul 22, 2019 |
16.20 |
| Jul 19, 2019 |
16.28 |
| Jul 18, 2019 |
16.24 |
| Jul 17, 2019 |
16.12 |
| Jul 16, 2019 |
16.19 |
| Jul 15, 2019 |
16.47 |
| Jul 12, 2019 |
16.40 |
| Jul 11, 2019 |
16.56 |
| Jul 10, 2019 |
16.25 |
| Jul 9, 2019 |
16.42 |
| Jul 8, 2019 |
16.40 |
| Jul 5, 2019 |
16.53 |
| Jul 3, 2019 |
16.66 |
| Jul 2, 2019 |
16.12 |
| Jul 1, 2019 |
16.89 |
| Jun 28, 2019 |
17.04 |
| Jun 27, 2019 |
16.66 |
| Jun 26, 2019 |
16.44 |
| Jun 25, 2019 |
16.48 |
| Jun 24, 2019 |
16.26 |
| Jun 21, 2019 |
15.79 |
| Jun 20, 2019 |
15.90 |
| Jun 19, 2019 |
16.69 |
| Jun 18, 2019 |
19.67 |
| Jun 17, 2019 |
20.08 |
| Jun 14, 2019 |
20.47 |
| Jun 13, 2019 |
19.85 |
| Jun 12, 2019 |
20.10 |
| Jun 11, 2019 |
19.65 |
| Jun 10, 2019 |
19.00 |
| Jun 7, 2019 |
19.73 |
| Jun 6, 2019 |
19.15 |
| Jun 5, 2019 |
19.47 |
| Jun 4, 2019 |
19.64 |
| Jun 3, 2019 |
19.84 |
| May 31, 2019 |
19.93 |
| May 30, 2019 |
19.86 |
| May 29, 2019 |
19.77 |
| May 28, 2019 |
19.94 |
| May 24, 2019 |
19.92 |
| May 23, 2019 |
19.64 |
| May 22, 2019 |
19.66 |
| May 21, 2019 |
19.86 |
| May 20, 2019 |
20.08 |
| May 17, 2019 |
20.31 |
| May 16, 2019 |
20.19 |
| May 15, 2019 |
20.34 |
| May 14, 2019 |
20.78 |
| May 13, 2019 |
20.73 |
| May 10, 2019 |
20.75 |
| May 9, 2019 |
20.84 |
| May 8, 2019 |
20.76 |
| May 7, 2019 |
20.77 |
| May 6, 2019 |
20.99 |
| May 3, 2019 |
21.29 |
| May 2, 2019 |
20.75 |
| May 1, 2019 |
20.80 |
| Apr 30, 2019 |
20.89 |
| Apr 29, 2019 |
7.30 |
| Apr 26, 2019 |
7.43 |
| Apr 25, 2019 |
7.38 |
| Apr 24, 2019 |
7.35 |
| Apr 23, 2019 |
7.33 |
| Apr 22, 2019 |
7.20 |
| Apr 18, 2019 |
7.07 |
| Apr 17, 2019 |
7.14 |
| Apr 16, 2019 |
7.12 |
| Apr 15, 2019 |
7.12 |
| Apr 12, 2019 |
7.04 |
| Apr 11, 2019 |
7.12 |
| Apr 10, 2019 |
7.12 |
| Apr 9, 2019 |
7.03 |
| Apr 8, 2019 |
7.03 |
| Apr 5, 2019 |
7.00 |
| Apr 4, 2019 |
6.86 |
| Apr 3, 2019 |
6.84 |
| Apr 2, 2019 |
6.91 |
| Apr 1, 2019 |
6.89 |
| Mar 29, 2019 |
6.89 |
| Mar 28, 2019 |
7.01 |
| Mar 27, 2019 |
7.24 |
| Mar 26, 2019 |
7.10 |
| Mar 25, 2019 |
6.98 |
| Mar 22, 2019 |
6.94 |
| Mar 21, 2019 |
7.00 |
| Mar 20, 2019 |
6.91 |
| Mar 19, 2019 |
7.07 |
| Mar 18, 2019 |
7.17 |
| Mar 15, 2019 |
7.16 |
| Mar 14, 2019 |
6.92 |
| Mar 13, 2019 |
6.88 |
| Mar 12, 2019 |
6.91 |
| Mar 11, 2019 |
7.05 |
| Mar 8, 2019 |
7.82 |
| Mar 7, 2019 |
7.94 |
| Mar 6, 2019 |
8.08 |
| Mar 5, 2019 |
8.36 |
| Mar 4, 2019 |
8.34 |
| Mar 1, 2019 |
8.25 |
| Feb 28, 2019 |
7.77 |
| Feb 27, 2019 |
8.09 |
| Feb 26, 2019 |
10.03 |
| Feb 25, 2019 |
10.26 |
| Feb 22, 2019 |
10.29 |
| Feb 21, 2019 |
10.33 |
| Feb 20, 2019 |
10.33 |
| Feb 19, 2019 |
10.43 |
| Feb 15, 2019 |
10.33 |
| Feb 14, 2019 |
10.61 |
| Feb 13, 2019 |
10.60 |
| Feb 12, 2019 |
10.44 |
| Feb 11, 2019 |
10.22 |
| Feb 8, 2019 |
10.28 |
| Feb 7, 2019 |
10.30 |
| Feb 6, 2019 |
10.36 |
| Feb 5, 2019 |
10.40 |
| Feb 4, 2019 |
10.57 |
| Feb 1, 2019 |
10.53 |
| Jan 31, 2019 |
10.53 |
| Jan 30, 2019 |
9.94 |
| Jan 29, 2019 |
9.93 |
| Jan 28, 2019 |
9.39 |
| Jan 25, 2019 |
9.59 |
| Jan 24, 2019 |
9.95 |
| Jan 23, 2019 |
10.12 |
| Jan 22, 2019 |
10.16 |
| Jan 18, 2019 |
10.08 |
| Jan 17, 2019 |
10.22 |
| Jan 16, 2019 |
10.21 |
| Jan 15, 2019 |
10.18 |
| Jan 14, 2019 |
10.18 |
| Jan 11, 2019 |
9.95 |
| Jan 10, 2019 |
9.97 |
| Jan 9, 2019 |
9.95 |
| Jan 8, 2019 |
10.07 |
| Jan 7, 2019 |
9.89 |
| Jan 4, 2019 |
9.88 |
| Jan 3, 2019 |
9.65 |
| Jan 2, 2019 |
9.89 |
| Dec 31, 2018 |
10.34 |
| Dec 28, 2018 |
8.92 |
| Dec 27, 2018 |
6.76 |
| Dec 26, 2018 |
6.79 |
| Dec 24, 2018 |
6.88 |
| Dec 21, 2018 |
7.22 |
| Dec 20, 2018 |
7.01 |
| Dec 19, 2018 |
6.85 |
| Dec 18, 2018 |
7.02 |
| Dec 17, 2018 |
6.81 |
| Dec 14, 2018 |
6.83 |
| Dec 13, 2018 |
6.80 |
| Dec 12, 2018 |
7.24 |
| Dec 11, 2018 |
6.54 |
| Dec 10, 2018 |
6.53 |
| Dec 7, 2018 |
6.53 |
| Dec 6, 2018 |
6.50 |
| Dec 4, 2018 |
7.30 |
| Dec 3, 2018 |
7.80 |
| Nov 30, 2018 |
7.49 |
| Nov 29, 2018 |
7.95 |
| Nov 28, 2018 |
8.02 |
| Nov 27, 2018 |
8.16 |
| Nov 26, 2018 |
8.45 |
| Nov 23, 2018 |
8.35 |
| Nov 21, 2018 |
8.25 |
| Nov 20, 2018 |
8.35 |
| Nov 19, 2018 |
8.56 |
| Nov 16, 2018 |
8.38 |
| Nov 15, 2018 |
8.56 |
| Nov 14, 2018 |
8.44 |
| Nov 13, 2018 |
8.76 |
| Nov 9, 2018 |
8.99 |
| Nov 8, 2018 |
8.88 |
| Nov 7, 2018 |
8.81 |
| Nov 6, 2018 |
8.81 |
| Nov 5, 2018 |
8.74 |
| Nov 2, 2018 |
8.82 |
| Nov 1, 2018 |
8.75 |
| Oct 31, 2018 |
8.89 |
| Oct 30, 2018 |
-444.94 |
| Oct 29, 2018 |
-409.99 |
| Oct 26, 2018 |
-430.95 |
| Oct 25, 2018 |
-426.75 |
| Oct 24, 2018 |
-431.41 |
| Oct 23, 2018 |
-425.04 |
| Oct 22, 2018 |
-425.20 |
| Oct 19, 2018 |
-416.43 |
| Oct 18, 2018 |
-411.36 |
| Oct 17, 2018 |
-441.52 |
| Oct 16, 2018 |
-437.63 |
| Oct 15, 2018 |
-443.85 |
| Oct 12, 2018 |
-439.19 |
| Oct 11, 2018 |
-409.34 |
| Oct 10, 2018 |
-403.74 |
| Oct 9, 2018 |
-412.45 |
| Oct 8, 2018 |
-402.97 |
| Oct 5, 2018 |
-398.77 |
| Oct 4, 2018 |
-409.49 |
| Oct 3, 2018 |
-438.41 |
| Oct 2, 2018 |
-439.19 |
| Oct 1, 2018 |
-448.76 |
| Sep 28, 2018 |
-465.61 |
| Sep 27, 2018 |
-457.89 |
| Sep 26, 2018 |
-463.28 |
| Sep 25, 2018 |
-464.06 |
| Sep 24, 2018 |
-465.61 |
| Sep 21, 2018 |
-457.06 |
| Sep 20, 2018 |
-490.49 |
| Sep 19, 2018 |
-488.15 |
| Sep 18, 2018 |
-491.26 |
| Sep 17, 2018 |
-488.15 |
| Sep 14, 2018 |
-483.49 |
| Sep 13, 2018 |
-498.26 |
| Sep 12, 2018 |
-488.15 |
| Sep 11, 2018 |
-483.49 |
| Sep 10, 2018 |
-485.82 |
| Sep 7, 2018 |
-488.15 |
| Sep 6, 2018 |
-501.37 |
| Sep 5, 2018 |
-478.83 |
| Sep 4, 2018 |
-473.39 |
| Aug 31, 2018 |
-471.83 |
| Aug 30, 2018 |
-464.06 |
| Aug 29, 2018 |
-464.06 |
| Aug 28, 2018 |
-500.90 |
| Aug 27, 2018 |
-499.04 |
| Aug 24, 2018 |
-509.92 |
| Aug 23, 2018 |
-498.26 |
| Aug 22, 2018 |
-501.37 |
| Aug 21, 2018 |
-505.25 |
| Aug 20, 2018 |
-508.36 |
| Aug 17, 2018 |
-499.81 |
| Aug 16, 2018 |
-506.03 |
| Aug 15, 2018 |
-502.92 |
| Aug 14, 2018 |
-504.48 |
| Aug 13, 2018 |
-508.36 |
| Aug 10, 2018 |
-504.56 |
| Aug 9, 2018 |
-510.70 |
| Aug 8, 2018 |
-501.37 |
| Aug 7, 2018 |
-508.36 |
| Aug 6, 2018 |
-501.03 |
| Aug 3, 2018 |
-507.59 |
| Aug 2, 2018 |
-496.70 |
| Aug 1, 2018 |
-496.70 |
| Jul 31, 2018 |
-467.17 |
| Jul 30, 2018 |
22.85 |
| Jul 27, 2018 |
23.58 |
| Jul 26, 2018 |
23.83 |
| Jul 24, 2018 |
24.04 |
| Jul 23, 2018 |
24.21 |
| Jul 20, 2018 |
24.43 |
| Jul 19, 2018 |
24.13 |
| Jul 18, 2018 |
24.64 |
| Jul 17, 2018 |
24.73 |
| Jul 16, 2018 |
24.43 |
| Jul 13, 2018 |
26.39 |
| Jul 12, 2018 |
24.26 |
| Jul 11, 2018 |
24.00 |
| Jul 10, 2018 |
23.83 |
| Jul 9, 2018 |
24.26 |
| Jul 6, 2018 |
24.56 |
| Jul 5, 2018 |
24.98 |
| Jul 3, 2018 |
25.84 |
| Jul 2, 2018 |
25.03 |
| Jun 29, 2018 |
26.52 |
| Jun 28, 2018 |
25.39 |
| Jun 27, 2018 |
24.43 |
| Jun 26, 2018 |
27.23 |
| Jun 25, 2018 |
26.26 |
| Jun 22, 2018 |
26.22 |
| Jun 21, 2018 |
25.14 |
| Jun 20, 2018 |
25.20 |
| Jun 19, 2018 |
24.68 |
| Jun 18, 2018 |
24.64 |
| Jun 15, 2018 |
24.43 |
| Jun 14, 2018 |
24.32 |
| Jun 13, 2018 |
24.43 |
| Jun 12, 2018 |
24.73 |
| Jun 11, 2018 |
24.59 |
| Jun 8, 2018 |
24.60 |
| Jun 7, 2018 |
24.67 |
| Jun 6, 2018 |
24.30 |
| Jun 5, 2018 |
23.96 |
| Jun 4, 2018 |
24.00 |
| Jun 1, 2018 |
23.91 |
| May 31, 2018 |
23.41 |
| May 30, 2018 |
23.66 |
| May 29, 2018 |
23.87 |
| May 25, 2018 |
23.57 |
| May 22, 2018 |
24.00 |
| May 21, 2018 |
23.66 |
| May 18, 2018 |
23.73 |
| May 17, 2018 |
23.64 |
| May 16, 2018 |
23.62 |
| May 15, 2018 |
23.02 |
| May 14, 2018 |
23.06 |
| May 11, 2018 |
24.56 |
| May 10, 2018 |
24.68 |
| May 9, 2018 |
24.90 |
| May 8, 2018 |
24.72 |
| May 7, 2018 |
24.68 |
| May 4, 2018 |
24.85 |
| May 3, 2018 |
25.11 |
| May 2, 2018 |
25.54 |
| May 1, 2018 |
25.15 |
| Apr 30, 2018 |
25.67 |
| Apr 27, 2018 |
17.00 |
| Apr 26, 2018 |
17.03 |
| Apr 24, 2018 |
16.92 |
| Apr 23, 2018 |
16.84 |
| Apr 20, 2018 |
16.63 |
| Apr 19, 2018 |
16.60 |
| Apr 18, 2018 |
16.87 |
| Apr 17, 2018 |
16.34 |
| Apr 16, 2018 |
16.60 |
| Apr 13, 2018 |
16.97 |
| Apr 12, 2018 |
17.18 |
| Apr 11, 2018 |
17.16 |
| Apr 10, 2018 |
17.32 |
| Apr 9, 2018 |
17.08 |
| Apr 6, 2018 |
16.61 |
| Apr 5, 2018 |
16.54 |
| Apr 4, 2018 |
16.93 |
| Apr 3, 2018 |
16.81 |
| Apr 2, 2018 |
16.95 |
| Mar 29, 2018 |
16.95 |
| Mar 28, 2018 |
16.55 |
| Mar 27, 2018 |
16.60 |
| Mar 26, 2018 |
16.39 |
| Mar 23, 2018 |
15.63 |
| Mar 22, 2018 |
16.37 |
| Mar 21, 2018 |
16.08 |
| Mar 20, 2018 |
15.60 |
| Mar 19, 2018 |
15.71 |
| Mar 16, 2018 |
15.60 |
| Mar 15, 2018 |
14.55 |
| Mar 14, 2018 |
14.55 |
| Mar 13, 2018 |
14.68 |
| Mar 12, 2018 |
14.56 |
| Mar 9, 2018 |
14.79 |
| Mar 8, 2018 |
14.56 |
| Mar 7, 2018 |
14.55 |
| Mar 6, 2018 |
14.65 |
| Mar 5, 2018 |
14.71 |
| Mar 2, 2018 |
14.71 |
| Mar 1, 2018 |
14.71 |
| Feb 28, 2018 |
14.68 |
| Feb 27, 2018 |
13.39 |
| Feb 26, 2018 |
13.15 |
| Feb 23, 2018 |
13.13 |
| Feb 22, 2018 |
12.94 |
| Feb 21, 2018 |
12.94 |
| Feb 20, 2018 |
12.84 |
| Feb 16, 2018 |
13.22 |
| Feb 14, 2018 |
12.76 |
| Feb 13, 2018 |
12.70 |
| Feb 12, 2018 |
12.44 |
| Feb 9, 2018 |
12.86 |
| Feb 8, 2018 |
13.63 |
| Feb 6, 2018 |
13.94 |
| Feb 5, 2018 |
13.99 |
| Feb 2, 2018 |
14.13 |
| Feb 1, 2018 |
14.32 |
| Jan 31, 2018 |
14.18 |
| Jan 30, 2018 |
8.71 |
| Jan 29, 2018 |
8.78 |
| Jan 26, 2018 |
8.93 |
| Jan 24, 2018 |
8.93 |
| Jan 23, 2018 |
8.98 |
| Jan 22, 2018 |
8.97 |
| Jan 19, 2018 |
9.02 |
| Jan 18, 2018 |
9.00 |
| Jan 17, 2018 |
9.08 |
| Jan 16, 2018 |
9.11 |
| Jan 12, 2018 |
8.98 |
| Jan 11, 2018 |
8.65 |
| Jan 10, 2018 |
8.52 |
| Jan 9, 2018 |
8.41 |
| Jan 8, 2018 |
8.56 |
| Jan 5, 2018 |
8.56 |
| Jan 4, 2018 |
8.45 |
| Jan 3, 2018 |
8.30 |
| Jan 2, 2018 |
8.30 |
| Dec 29, 2017 |
8.62 |
| Dec 28, 2017 |
8.54 |
| Dec 27, 2017 |
8.54 |
| Dec 26, 2017 |
8.58 |
| Dec 22, 2017 |
8.21 |
| Dec 21, 2017 |
8.37 |
| Dec 20, 2017 |
8.19 |
| Dec 19, 2017 |
8.32 |
| Dec 18, 2017 |
8.41 |
| Dec 15, 2017 |
8.19 |
| Dec 14, 2017 |
8.71 |
| Dec 13, 2017 |
8.50 |
| Dec 12, 2017 |
8.65 |
| Dec 11, 2017 |
8.63 |
| Dec 7, 2017 |
8.63 |
| Dec 6, 2017 |
8.45 |
| Dec 5, 2017 |
8.15 |
| Dec 4, 2017 |
8.30 |
| Dec 1, 2017 |
8.13 |
| Nov 30, 2017 |
8.26 |
| Nov 29, 2017 |
8.15 |
| Nov 28, 2017 |
8.60 |
| Nov 27, 2017 |
8.78 |
| Nov 24, 2017 |
8.93 |
| Nov 22, 2017 |
8.70 |
| Nov 21, 2017 |
8.82 |
| Nov 20, 2017 |
9.10 |
| Nov 17, 2017 |
8.97 |
| Nov 16, 2017 |
7.99 |
| Nov 14, 2017 |
7.78 |
| Nov 13, 2017 |
7.42 |
| Nov 10, 2017 |
7.60 |
| Nov 9, 2017 |
7.65 |
| Nov 8, 2017 |
7.43 |
| Nov 7, 2017 |
7.78 |
| Nov 6, 2017 |
8.08 |
| Nov 3, 2017 |
8.43 |
| Nov 2, 2017 |
8.45 |
| Nov 1, 2017 |
8.56 |
| Oct 31, 2017 |
8.45 |
| Oct 30, 2017 |
4.94 |
| Oct 27, 2017 |
4.88 |
| Oct 26, 2017 |
5.02 |
| Oct 25, 2017 |
4.92 |
| Oct 24, 2017 |
4.90 |
| Oct 23, 2017 |
4.90 |
| Oct 20, 2017 |
5.27 |
| Oct 19, 2017 |
5.38 |
| Oct 18, 2017 |
5.38 |
| Oct 17, 2017 |
5.30 |
| Oct 16, 2017 |
5.32 |
| Oct 13, 2017 |
5.42 |
| Oct 12, 2017 |
5.50 |
| Oct 11, 2017 |
5.58 |
| Oct 10, 2017 |
5.54 |
| Oct 9, 2017 |
5.55 |
| Oct 6, 2017 |
5.44 |
| Oct 5, 2017 |
5.46 |
| Oct 4, 2017 |
5.45 |
| Oct 3, 2017 |
5.55 |
| Oct 2, 2017 |
5.31 |
| Sep 29, 2017 |
5.21 |
| Sep 28, 2017 |
5.30 |
| Sep 27, 2017 |
5.15 |
| Sep 26, 2017 |
5.08 |
| Sep 25, 2017 |
5.02 |
| Sep 22, 2017 |
5.03 |
| Sep 21, 2017 |
5.00 |
| Sep 20, 2017 |
4.92 |
| Sep 19, 2017 |
5.03 |
| Sep 18, 2017 |
4.97 |
| Sep 15, 2017 |
4.71 |
| Sep 14, 2017 |
5.09 |
| Sep 13, 2017 |
4.96 |
| Sep 12, 2017 |
4.83 |
| Sep 11, 2017 |
4.80 |
| Sep 8, 2017 |
4.77 |
| Sep 7, 2017 |
4.63 |
| Sep 6, 2017 |
4.59 |
| Sep 5, 2017 |
4.50 |
| Sep 1, 2017 |
4.42 |
| Aug 31, 2017 |
4.39 |
| Aug 30, 2017 |
4.44 |
| Aug 29, 2017 |
4.35 |
| Aug 28, 2017 |
4.35 |
| Aug 25, 2017 |
4.35 |
| Aug 24, 2017 |
4.34 |
| Aug 23, 2017 |
4.34 |
| Aug 22, 2017 |
4.30 |
| Aug 21, 2017 |
4.34 |
| Aug 18, 2017 |
4.34 |
| Aug 17, 2017 |
4.33 |
| Aug 16, 2017 |
4.34 |
| Aug 15, 2017 |
4.34 |
| Aug 11, 2017 |
4.37 |
| Aug 10, 2017 |
4.25 |
| Aug 9, 2017 |
4.36 |
| Aug 7, 2017 |
4.36 |
| Aug 4, 2017 |
4.35 |
| Aug 3, 2017 |
4.33 |
| Aug 2, 2017 |
4.32 |
| Aug 1, 2017 |
4.32 |
| Jul 31, 2017 |
4.30 |
| Jul 27, 2017 |
5.36 |
| Jul 25, 2017 |
5.38 |
| Jul 24, 2017 |
5.31 |
| Jul 21, 2017 |
5.45 |
| Jul 20, 2017 |
5.39 |
| Jul 19, 2017 |
5.39 |
| Jul 18, 2017 |
5.40 |
| Jul 17, 2017 |
5.45 |
| Jul 14, 2017 |
5.46 |
| Jul 13, 2017 |
5.30 |
| Jul 12, 2017 |
5.38 |
| Jul 11, 2017 |
5.29 |
| Jul 10, 2017 |
5.40 |
| Jul 7, 2017 |
5.38 |
| Jul 6, 2017 |
5.38 |
| Jul 5, 2017 |
5.38 |
| Jul 3, 2017 |
5.38 |
| Jun 30, 2017 |
5.36 |
| Jun 28, 2017 |
5.27 |
| Jun 27, 2017 |
5.15 |
| Jun 26, 2017 |
5.31 |
| Jun 23, 2017 |
5.35 |
| Jun 22, 2017 |
5.33 |
| Jun 21, 2017 |
5.29 |
| Jun 20, 2017 |
4.99 |
| Jun 19, 2017 |
4.90 |
| Jun 16, 2017 |
4.88 |
| Jun 15, 2017 |
4.92 |
| Jun 14, 2017 |
4.92 |
| Jun 13, 2017 |
4.93 |
| Jun 12, 2017 |
4.88 |
| Jun 9, 2017 |
4.90 |
| Jun 8, 2017 |
4.90 |
| Jun 7, 2017 |
4.92 |
| Jun 6, 2017 |
4.96 |
| Jun 5, 2017 |
4.96 |
| Jun 2, 2017 |
4.96 |
| Jun 1, 2017 |
4.90 |
| May 31, 2017 |
4.90 |
| May 30, 2017 |
4.89 |
| May 26, 2017 |
4.97 |
| May 24, 2017 |
4.87 |
| May 23, 2017 |
4.91 |
| May 22, 2017 |
4.88 |
| May 19, 2017 |
4.87 |
| May 17, 2017 |
4.93 |
| May 16, 2017 |
4.97 |
| May 15, 2017 |
4.92 |
| May 12, 2017 |
4.89 |
| May 10, 2017 |
4.96 |
| May 9, 2017 |
4.92 |
| May 8, 2017 |
4.92 |
| May 5, 2017 |
4.92 |
| May 4, 2017 |
4.94 |
| May 3, 2017 |
4.88 |
| May 2, 2017 |
4.97 |
| May 1, 2017 |
4.96 |
| Apr 28, 2017 |
5.06 |
| Apr 27, 2017 |
5.10 |
| Apr 26, 2017 |
5.08 |
| Apr 25, 2017 |
5.10 |
| Apr 24, 2017 |
5.10 |
| Apr 21, 2017 |
5.08 |
| Apr 20, 2017 |
5.04 |
| Apr 19, 2017 |
5.01 |
| Apr 18, 2017 |
4.99 |
| Apr 17, 2017 |
5.06 |
| Apr 13, 2017 |
5.02 |
| Apr 12, 2017 |
5.06 |
| Apr 11, 2017 |
4.95 |
| Apr 10, 2017 |
5.10 |
| Apr 7, 2017 |
4.98 |
| Apr 6, 2017 |
4.82 |
| Apr 5, 2017 |
4.98 |
| Apr 4, 2017 |
4.99 |
| Apr 3, 2017 |
5.09 |
| Mar 31, 2017 |
5.09 |
| Mar 30, 2017 |
5.12 |
| Mar 29, 2017 |
5.12 |
| Mar 28, 2017 |
5.20 |
| Mar 27, 2017 |
5.28 |
| Mar 24, 2017 |
5.14 |
| Mar 23, 2017 |
5.13 |
| Mar 22, 2017 |
5.20 |
| Mar 21, 2017 |
5.24 |
| Mar 20, 2017 |
5.17 |
| Mar 17, 2017 |
5.16 |
| Mar 16, 2017 |
5.09 |
| Mar 15, 2017 |
5.21 |
| Mar 14, 2017 |
5.16 |
| Mar 13, 2017 |
5.16 |
| Mar 10, 2017 |
5.05 |
| Mar 9, 2017 |
5.16 |
| Mar 8, 2017 |
5.17 |
| Mar 7, 2017 |
5.18 |
| Mar 6, 2017 |
4.85 |
| Mar 3, 2017 |
5.02 |
| Mar 2, 2017 |
5.02 |
| Mar 1, 2017 |
5.01 |
| Feb 28, 2017 |
5.70 |
| Feb 27, 2017 |
5.77 |
| Feb 24, 2017 |
5.76 |
| Feb 23, 2017 |
5.62 |
| Feb 22, 2017 |
5.77 |
| Feb 21, 2017 |
5.66 |
| Feb 17, 2017 |
5.73 |
| Feb 16, 2017 |
5.74 |
| Feb 15, 2017 |
5.60 |
| Feb 14, 2017 |
5.76 |
| Feb 13, 2017 |
5.58 |
| Feb 10, 2017 |
5.59 |
| Feb 9, 2017 |
5.41 |
| Feb 8, 2017 |
5.48 |
| Feb 7, 2017 |
5.76 |
| Feb 6, 2017 |
5.62 |
| Feb 3, 2017 |
5.54 |
| Feb 2, 2017 |
5.48 |
| Feb 1, 2017 |
5.43 |
| Jan 30, 2017 |
7.53 |
| Jan 27, 2017 |
7.50 |
| Jan 26, 2017 |
7.37 |
| Jan 25, 2017 |
7.29 |
| Jan 24, 2017 |
7.38 |
| Jan 23, 2017 |
7.37 |
| Jan 20, 2017 |
7.30 |
| Jan 18, 2017 |
7.34 |
| Jan 17, 2017 |
7.57 |
| Jan 12, 2017 |
7.45 |
| Jan 10, 2017 |
7.46 |
| Jan 9, 2017 |
7.48 |
| Jan 6, 2017 |
7.55 |
| Jan 5, 2017 |
7.39 |
| Jan 4, 2017 |
7.66 |
| Jan 3, 2017 |
7.32 |
| Dec 30, 2016 |
7.27 |
| Dec 29, 2016 |
7.45 |
| Dec 28, 2016 |
7.39 |
| Dec 27, 2016 |
7.41 |
| Dec 23, 2016 |
7.55 |
| Dec 22, 2016 |
7.30 |
| Dec 21, 2016 |
7.45 |
| Dec 20, 2016 |
7.66 |
| Dec 19, 2016 |
7.50 |
| Dec 16, 2016 |
7.59 |
| Dec 15, 2016 |
7.75 |
| Dec 14, 2016 |
7.69 |
| Dec 13, 2016 |
7.60 |
| Dec 12, 2016 |
7.41 |
| Dec 9, 2016 |
7.75 |
| Dec 8, 2016 |
7.75 |
| Dec 7, 2016 |
7.66 |
| Dec 6, 2016 |
7.43 |
| Dec 5, 2016 |
7.29 |
| Dec 2, 2016 |
7.37 |
| Dec 1, 2016 |
7.23 |
| Nov 30, 2016 |
7.29 |
| Nov 29, 2016 |
7.14 |
| Nov 28, 2016 |
7.21 |
| Nov 25, 2016 |
6.95 |
| Nov 23, 2016 |
6.88 |
| Nov 22, 2016 |
6.79 |
| Nov 21, 2016 |
7.00 |
| Nov 18, 2016 |
6.68 |
| Nov 17, 2016 |
6.66 |
| Nov 16, 2016 |
6.45 |
| Nov 15, 2016 |
6.54 |
| Nov 14, 2016 |
6.44 |
| Nov 10, 2016 |
6.40 |
| Nov 9, 2016 |
6.42 |
| Nov 8, 2016 |
6.44 |
| Nov 7, 2016 |
6.61 |
| Nov 4, 2016 |
6.19 |
| Nov 3, 2016 |
6.31 |
| Nov 2, 2016 |
6.31 |
| Nov 1, 2016 |
6.33 |
| Oct 28, 2016 |
9.67 |
| Oct 27, 2016 |
9.40 |
| Oct 25, 2016 |
9.71 |
| Oct 24, 2016 |
9.45 |
| Oct 20, 2016 |
9.58 |
| Oct 19, 2016 |
9.74 |
| Oct 18, 2016 |
9.61 |
| Oct 17, 2016 |
9.40 |
| Oct 14, 2016 |
9.95 |
| Oct 12, 2016 |
10.20 |
| Oct 11, 2016 |
10.20 |
| Oct 10, 2016 |
10.35 |
| Oct 7, 2016 |
10.17 |
| Oct 6, 2016 |
9.92 |
| Oct 5, 2016 |
9.99 |
| Oct 4, 2016 |
9.77 |
| Oct 3, 2016 |
9.98 |
| Sep 30, 2016 |
10.38 |
| Sep 29, 2016 |
10.45 |
| Sep 28, 2016 |
10.54 |
| Sep 27, 2016 |
10.39 |
| Sep 26, 2016 |
10.49 |
| Sep 23, 2016 |
10.53 |
| Sep 22, 2016 |
10.46 |
| Sep 21, 2016 |
10.55 |
| Sep 20, 2016 |
10.73 |
| Sep 19, 2016 |
10.42 |
| Sep 16, 2016 |
10.86 |
| Sep 15, 2016 |
11.09 |
| Sep 14, 2016 |
11.06 |
| Sep 13, 2016 |
11.16 |
| Sep 12, 2016 |
11.40 |
| Sep 9, 2016 |
11.14 |
| Sep 8, 2016 |
11.05 |
| Sep 7, 2016 |
11.38 |
| Sep 6, 2016 |
11.33 |
| Sep 2, 2016 |
11.39 |
| Sep 1, 2016 |
10.68 |
| Aug 31, 2016 |
10.29 |
| Aug 30, 2016 |
9.70 |
| Aug 29, 2016 |
9.82 |
| Aug 26, 2016 |
9.54 |
| Aug 25, 2016 |
9.50 |
| Aug 24, 2016 |
9.72 |
| Aug 23, 2016 |
9.57 |
| Aug 22, 2016 |
9.36 |
| Aug 19, 2016 |
9.43 |
| Aug 18, 2016 |
9.23 |
| Aug 17, 2016 |
9.31 |
| Aug 16, 2016 |
9.32 |
| Aug 15, 2016 |
9.33 |
| Aug 12, 2016 |
9.15 |
| Aug 11, 2016 |
9.36 |
| Aug 10, 2016 |
9.53 |
| Aug 9, 2016 |
9.59 |
| Aug 8, 2016 |
9.44 |
| Aug 5, 2016 |
9.61 |
| Aug 4, 2016 |
9.60 |
| Aug 3, 2016 |
8.88 |
| Aug 2, 2016 |
8.94 |
| Aug 1, 2016 |
8.90 |
| Jul 29, 2016 |
6.21 |
| Jul 28, 2016 |
6.13 |
| Jul 27, 2016 |
6.11 |
| Jul 26, 2016 |
6.12 |
| Jul 25, 2016 |
6.09 |
| Jul 22, 2016 |
5.93 |
| Jul 21, 2016 |
5.85 |
| Jul 20, 2016 |
5.79 |
| Jul 19, 2016 |
5.84 |
| Jul 18, 2016 |
5.78 |
| Jul 15, 2016 |
5.92 |
| Jul 14, 2016 |
6.02 |
| Jul 13, 2016 |
5.93 |
| Jul 12, 2016 |
5.94 |
| Jul 11, 2016 |
5.94 |
| Jul 8, 2016 |
5.74 |
| Jul 7, 2016 |
5.73 |
| Jul 6, 2016 |
5.70 |
| Jul 5, 2016 |
5.75 |
| Jul 1, 2016 |
5.73 |
| Jun 30, 2016 |
5.71 |
| Jun 29, 2016 |
5.67 |
| Jun 28, 2016 |
5.75 |
| Jun 27, 2016 |
5.75 |
| Jun 24, 2016 |
5.79 |
| Jun 23, 2016 |
5.80 |
| Jun 22, 2016 |
5.56 |
| Jun 21, 2016 |
5.00 |
| Jun 20, 2016 |
4.99 |
| Jun 17, 2016 |
4.91 |
| Jun 16, 2016 |
4.82 |
| Jun 13, 2016 |
4.87 |
| Jun 10, 2016 |
4.79 |
| Jun 8, 2016 |
5.04 |
| Jun 7, 2016 |
5.02 |
| Jun 6, 2016 |
4.96 |
| Jun 3, 2016 |
5.00 |
| Jun 2, 2016 |
4.88 |
| Jun 1, 2016 |
4.84 |
| May 31, 2016 |
4.88 |
| May 27, 2016 |
4.89 |
| May 26, 2016 |
4.89 |
| May 24, 2016 |
4.85 |
| May 23, 2016 |
4.79 |
| May 20, 2016 |
4.81 |
| May 19, 2016 |
4.81 |
| May 18, 2016 |
4.90 |
| May 17, 2016 |
4.78 |
| May 16, 2016 |
4.86 |
| May 13, 2016 |
4.87 |
| May 12, 2016 |
4.78 |
| May 11, 2016 |
4.85 |
| May 10, 2016 |
4.84 |
| May 9, 2016 |
4.75 |
| May 6, 2016 |
4.76 |
| May 5, 2016 |
4.84 |
| May 4, 2016 |
4.79 |
| May 3, 2016 |
4.93 |
| May 2, 2016 |
4.93 |
| Apr 28, 2016 |
-45.41 |
| Apr 27, 2016 |
-44.50 |
| Apr 26, 2016 |
-44.62 |
| Apr 25, 2016 |
-44.62 |
| Apr 22, 2016 |
-44.41 |
| Apr 21, 2016 |
-44.47 |
| Apr 20, 2016 |
-44.41 |
| Apr 18, 2016 |
-44.44 |
| Apr 15, 2016 |
-44.82 |
| Apr 14, 2016 |
-45.50 |
| Apr 13, 2016 |
-46.08 |
| Apr 12, 2016 |
-46.09 |
| Apr 11, 2016 |
-45.65 |
| Apr 8, 2016 |
-44.94 |
| Apr 7, 2016 |
-44.97 |
| Apr 6, 2016 |
-45.59 |
| Apr 5, 2016 |
-45.50 |
| Apr 4, 2016 |
-45.00 |
| Mar 31, 2016 |
-45.21 |
| Mar 29, 2016 |
-45.06 |
| Mar 24, 2016 |
-45.06 |
| Mar 21, 2016 |
-46.24 |
| Mar 17, 2016 |
-46.24 |
| Mar 14, 2016 |
-46.21 |
| Mar 11, 2016 |
-46.21 |
| Mar 10, 2016 |
-46.29 |
| Mar 9, 2016 |
-46.91 |
| Mar 8, 2016 |
-46.47 |
| Mar 7, 2016 |
-46.47 |
| Mar 4, 2016 |
-46.38 |
| Mar 3, 2016 |
-45.63 |
| Mar 2, 2016 |
-45.21 |
| Mar 1, 2016 |
-44.03 |
| Feb 29, 2016 |
-44.21 |
| Feb 26, 2016 |
-44.94 |
| Feb 25, 2016 |
-45.16 |
| Feb 23, 2016 |
-43.88 |
| Feb 19, 2016 |
-43.88 |
| Feb 18, 2016 |
-44.03 |
| Feb 17, 2016 |
-45.63 |
| Feb 12, 2016 |
-45.06 |
| Feb 11, 2016 |
-44.03 |
| Feb 9, 2016 |
-45.94 |
| Feb 5, 2016 |
-44.24 |
| Feb 4, 2016 |
-43.74 |
| Feb 2, 2016 |
-44.81 |
| Jan 29, 2016 |
-16.08 |
| Jan 28, 2016 |
-15.72 |
| Jan 27, 2016 |
-15.69 |
| Jan 26, 2016 |
-15.72 |
| Jan 25, 2016 |
-16.15 |
| Jan 22, 2016 |
-15.86 |
| Jan 21, 2016 |
-15.81 |
| Jan 20, 2016 |
-16.14 |
| Jan 19, 2016 |
-16.60 |
| Jan 15, 2016 |
-16.36 |
| Jan 14, 2016 |
-16.77 |
| Jan 13, 2016 |
-16.77 |
| Jan 12, 2016 |
-16.15 |
| Jan 11, 2016 |
-15.93 |
| Jan 8, 2016 |
-15.88 |
| Jan 7, 2016 |
-15.94 |
| Jan 6, 2016 |
-15.97 |
| Jan 5, 2016 |
-16.35 |
| Jan 4, 2016 |
-16.77 |
| Dec 31, 2015 |
-17.06 |
| Dec 30, 2015 |
-17.11 |
| Dec 29, 2015 |
-16.23 |
| Dec 28, 2015 |
-16.07 |
| Dec 24, 2015 |
-16.31 |
| Dec 23, 2015 |
-16.53 |
| Dec 22, 2015 |
-16.80 |
| Dec 21, 2015 |
-16.73 |
| Dec 18, 2015 |
-16.66 |
| Dec 17, 2015 |
-16.50 |
| Dec 16, 2015 |
-16.50 |
| Dec 15, 2015 |
-16.71 |
| Dec 10, 2015 |
-17.02 |
| Dec 9, 2015 |
-16.76 |
| Dec 8, 2015 |
-16.29 |
| Dec 7, 2015 |
-16.24 |
| Dec 4, 2015 |
-16.06 |
| Dec 1, 2015 |
-16.62 |
| Nov 30, 2015 |
-16.70 |
| Nov 27, 2015 |
-16.11 |
| Nov 25, 2015 |
-16.50 |
| Nov 24, 2015 |
-16.17 |
| Nov 23, 2015 |
-16.25 |
| Nov 20, 2015 |
-15.94 |
| Nov 18, 2015 |
-15.75 |
| Nov 17, 2015 |
-15.90 |
| Nov 16, 2015 |
-15.82 |
| Nov 12, 2015 |
-15.74 |
| Nov 11, 2015 |
-16.01 |
| Nov 10, 2015 |
-16.16 |
| Nov 9, 2015 |
-15.89 |
| Nov 6, 2015 |
-15.91 |
| Nov 5, 2015 |
-16.17 |
| Nov 3, 2015 |
-15.92 |
| Nov 2, 2015 |
-15.95 |
| Oct 30, 2015 |
10.28 |
| Oct 28, 2015 |
10.49 |
| Oct 27, 2015 |
10.21 |
| Oct 26, 2015 |
10.46 |
| Oct 23, 2015 |
10.43 |
| Oct 22, 2015 |
10.25 |
| Oct 19, 2015 |
10.14 |
| Oct 16, 2015 |
10.32 |
| Oct 15, 2015 |
10.32 |
| Oct 13, 2015 |
10.17 |
| Oct 12, 2015 |
10.12 |
| Oct 9, 2015 |
10.17 |
| Oct 7, 2015 |
10.34 |
| Oct 5, 2015 |
10.16 |
| Oct 2, 2015 |
10.11 |
| Oct 1, 2015 |
10.11 |
| Sep 30, 2015 |
10.07 |
| Sep 28, 2015 |
10.02 |
| Sep 25, 2015 |
10.02 |
| Sep 24, 2015 |
10.10 |
| Sep 23, 2015 |
10.23 |
| Sep 22, 2015 |
10.35 |
| Sep 21, 2015 |
10.25 |
| Sep 18, 2015 |
10.36 |
| Sep 17, 2015 |
10.23 |
| Sep 16, 2015 |
10.17 |
| Sep 15, 2015 |
10.17 |
| Sep 11, 2015 |
10.18 |
| Sep 10, 2015 |
10.17 |
| Sep 9, 2015 |
10.03 |
| Sep 8, 2015 |
10.21 |
| Sep 3, 2015 |
10.26 |
| Sep 2, 2015 |
10.27 |
| Sep 1, 2015 |
10.24 |
| Aug 31, 2015 |
10.50 |
| Aug 28, 2015 |
10.36 |
| Aug 27, 2015 |
10.67 |
| Aug 26, 2015 |
10.50 |
| Aug 25, 2015 |
10.24 |
| Aug 24, 2015 |
10.24 |
| Aug 21, 2015 |
10.70 |
| Aug 20, 2015 |
10.49 |
| Aug 19, 2015 |
10.65 |
| Aug 18, 2015 |
10.46 |
| Aug 17, 2015 |
10.50 |
| Aug 14, 2015 |
10.70 |
| Aug 13, 2015 |
10.70 |
| Aug 12, 2015 |
10.48 |
| Aug 11, 2015 |
10.50 |
| Aug 10, 2015 |
10.50 |
| Aug 7, 2015 |
10.50 |
| Aug 6, 2015 |
10.71 |
| Aug 5, 2015 |
10.41 |
| Aug 4, 2015 |
10.70 |
| Aug 3, 2015 |
10.24 |
| Jul 30, 2015 |
16.23 |
| Jul 29, 2015 |
16.22 |
| Jul 28, 2015 |
16.15 |
| Jul 27, 2015 |
16.10 |
| Jul 24, 2015 |
16.20 |
| Jul 23, 2015 |
16.14 |
| Jul 22, 2015 |
16.27 |
| Jul 21, 2015 |
16.61 |
| Jul 20, 2015 |
16.76 |
| Jul 17, 2015 |
16.95 |
| Jul 16, 2015 |
16.33 |
| Jul 15, 2015 |
16.70 |
| Jul 14, 2015 |
16.44 |
| Jul 13, 2015 |
16.57 |
| Jul 10, 2015 |
16.10 |
| Jul 9, 2015 |
16.72 |
| Jul 8, 2015 |
16.36 |
| Jul 7, 2015 |
16.66 |
| Jul 6, 2015 |
17.01 |
| Jul 2, 2015 |
17.01 |
| Jul 1, 2015 |
16.67 |
| Jun 30, 2015 |
16.56 |
| Jun 29, 2015 |
16.29 |
| Jun 26, 2015 |
15.99 |
| Jun 25, 2015 |
16.33 |
| Jun 24, 2015 |
16.10 |
| Jun 23, 2015 |
16.01 |
| Jun 22, 2015 |
16.07 |
| Jun 19, 2015 |
16.67 |
| Jun 18, 2015 |
16.10 |
| Jun 17, 2015 |
16.11 |
| Jun 16, 2015 |
16.43 |
| Jun 15, 2015 |
16.67 |
| Jun 12, 2015 |
15.99 |
| Jun 10, 2015 |
16.41 |
| Jun 9, 2015 |
16.27 |
| Jun 8, 2015 |
15.92 |
| Jun 4, 2015 |
16.19 |
| Jun 3, 2015 |
16.67 |
| Jun 2, 2015 |
16.11 |
| Jun 1, 2015 |
16.61 |
| May 29, 2015 |
16.27 |
| May 27, 2015 |
16.38 |
| May 26, 2015 |
16.14 |
| May 22, 2015 |
16.66 |
| May 21, 2015 |
16.67 |
| May 20, 2015 |
16.73 |
| May 18, 2015 |
16.74 |
| May 12, 2015 |
16.96 |
| May 11, 2015 |
17.24 |
| May 8, 2015 |
16.67 |
| May 7, 2015 |
17.21 |
| May 6, 2015 |
16.67 |
| May 5, 2015 |
16.54 |
| May 4, 2015 |
16.23 |
| May 1, 2015 |
16.27 |
| Apr 30, 2015 |
15.30 |
| Apr 29, 2015 |
5.51 |
| Apr 28, 2015 |
5.53 |
| Apr 27, 2015 |
5.56 |
| Apr 24, 2015 |
5.55 |
| Apr 23, 2015 |
5.51 |
| Apr 22, 2015 |
5.48 |
| Apr 20, 2015 |
5.68 |
| Apr 17, 2015 |
5.70 |
| Apr 16, 2015 |
5.72 |
| Apr 14, 2015 |
5.80 |
| Apr 13, 2015 |
5.59 |
| Apr 10, 2015 |
5.88 |
| Apr 9, 2015 |
5.88 |
| Apr 8, 2015 |
5.91 |
| Apr 7, 2015 |
5.88 |
| Apr 1, 2015 |
5.88 |
| Mar 31, 2015 |
5.92 |
| Mar 30, 2015 |
6.02 |
| Mar 27, 2015 |
6.06 |
| Mar 26, 2015 |
5.92 |
| Mar 25, 2015 |
5.93 |
| Mar 24, 2015 |
6.06 |
| Mar 23, 2015 |
5.93 |
| Mar 20, 2015 |
5.92 |
| Mar 19, 2015 |
5.82 |
| Mar 17, 2015 |
5.82 |
| Mar 16, 2015 |
5.89 |
| Mar 13, 2015 |
5.91 |
| Mar 12, 2015 |
5.73 |
| Mar 11, 2015 |
5.84 |
| Mar 10, 2015 |
5.85 |
| Mar 9, 2015 |
5.99 |
| Mar 6, 2015 |
5.72 |
| Mar 5, 2015 |
5.82 |
| Mar 4, 2015 |
5.97 |
| Mar 3, 2015 |
6.27 |
| Mar 2, 2015 |
6.17 |
| Feb 27, 2015 |
6.17 |
| Feb 26, 2015 |
6.24 |
| Feb 25, 2015 |
6.15 |
| Feb 24, 2015 |
6.13 |
| Feb 23, 2015 |
6.19 |
| Feb 19, 2015 |
6.04 |
| Feb 18, 2015 |
6.06 |
| Feb 17, 2015 |
6.11 |
| Feb 13, 2015 |
5.91 |
| Feb 12, 2015 |
5.96 |
| Feb 10, 2015 |
6.10 |
| Feb 9, 2015 |
6.17 |
| Feb 6, 2015 |
6.10 |
| Feb 5, 2015 |
5.92 |
| Feb 4, 2015 |
6.10 |
| Feb 3, 2015 |
5.81 |
| Feb 2, 2015 |
5.95 |
| Jan 30, 2015 |
4.82 |
| Jan 29, 2015 |
4.81 |
| Jan 26, 2015 |
4.76 |
| Jan 23, 2015 |
4.92 |
| Jan 22, 2015 |
4.78 |
| Jan 21, 2015 |
4.81 |
| Jan 20, 2015 |
4.81 |
| Jan 16, 2015 |
4.92 |
| Jan 15, 2015 |
4.97 |
| Jan 14, 2015 |
4.78 |
| Jan 13, 2015 |
4.93 |
| Jan 12, 2015 |
4.93 |
| Jan 9, 2015 |
4.74 |
| Jan 8, 2015 |
4.74 |
| Jan 7, 2015 |
4.62 |
| Jan 6, 2015 |
4.62 |
| Jan 5, 2015 |
4.62 |
| Jan 2, 2015 |
4.74 |
| Dec 31, 2014 |
4.88 |
| Dec 30, 2014 |
4.69 |
| Dec 29, 2014 |
4.85 |
| Dec 26, 2014 |
4.85 |
| Dec 24, 2014 |
4.75 |
| Dec 23, 2014 |
4.63 |
| Dec 22, 2014 |
4.57 |
| Dec 19, 2014 |
4.73 |
| Dec 18, 2014 |
4.79 |
| Dec 17, 2014 |
4.87 |
| Dec 16, 2014 |
4.94 |
| Dec 12, 2014 |
4.86 |
| Dec 11, 2014 |
4.94 |
| Dec 10, 2014 |
4.95 |
| Dec 9, 2014 |
5.01 |
| Dec 8, 2014 |
5.05 |
| Dec 5, 2014 |
5.06 |
| Dec 4, 2014 |
4.97 |
| Dec 3, 2014 |
5.15 |
| Dec 2, 2014 |
4.71 |
| Dec 1, 2014 |
4.90 |
| Nov 26, 2014 |
4.84 |
| Nov 25, 2014 |
4.85 |
| Nov 21, 2014 |
4.74 |
| Nov 19, 2014 |
4.85 |
| Nov 18, 2014 |
4.81 |
| Nov 17, 2014 |
4.73 |
| Nov 14, 2014 |
4.78 |
| Nov 13, 2014 |
4.79 |
| Nov 11, 2014 |
4.71 |
| Nov 10, 2014 |
4.72 |
| Nov 7, 2014 |
4.78 |
| Nov 5, 2014 |
4.76 |
| Nov 4, 2014 |
4.78 |
| Nov 3, 2014 |
4.78 |
| Oct 31, 2014 |
4.75 |
| Oct 30, 2014 |
6.84 |
| Oct 29, 2014 |
6.90 |
| Oct 28, 2014 |
6.80 |
| Oct 27, 2014 |
7.00 |
| Oct 23, 2014 |
6.99 |
| Oct 22, 2014 |
6.77 |
| Oct 21, 2014 |
6.96 |
| Oct 17, 2014 |
7.09 |
| Oct 16, 2014 |
7.09 |
| Oct 15, 2014 |
6.68 |
| Oct 14, 2014 |
6.93 |
| Oct 10, 2014 |
6.69 |
| Oct 9, 2014 |
6.93 |
| Oct 8, 2014 |
6.91 |
| Oct 7, 2014 |
6.91 |
| Oct 6, 2014 |
6.93 |
| Oct 3, 2014 |
6.95 |
| Oct 2, 2014 |
6.92 |
| Oct 1, 2014 |
7.07 |
| Sep 30, 2014 |
7.04 |
| Sep 29, 2014 |
7.06 |
| Sep 26, 2014 |
6.97 |
| Sep 25, 2014 |
7.03 |
| Sep 24, 2014 |
7.19 |
| Sep 23, 2014 |
7.11 |
| Sep 22, 2014 |
7.03 |
| Sep 19, 2014 |
7.14 |
| Sep 18, 2014 |
7.01 |
| Sep 16, 2014 |
7.12 |
| Sep 15, 2014 |
7.07 |
| Sep 12, 2014 |
7.04 |
| Sep 11, 2014 |
7.05 |
| Sep 10, 2014 |
7.04 |
| Sep 9, 2014 |
7.08 |
| Sep 8, 2014 |
7.10 |
| Sep 5, 2014 |
7.18 |
| Sep 4, 2014 |
7.11 |
| Sep 3, 2014 |
7.04 |
| Sep 2, 2014 |
7.08 |
| Aug 29, 2014 |
7.11 |
| Aug 28, 2014 |
6.87 |
| Aug 27, 2014 |
7.18 |
| Aug 26, 2014 |
7.30 |
| Aug 25, 2014 |
7.27 |
| Aug 22, 2014 |
7.25 |
| Aug 21, 2014 |
7.26 |
| Aug 20, 2014 |
7.27 |
| Aug 19, 2014 |
7.30 |
| Aug 18, 2014 |
7.30 |
| Aug 15, 2014 |
7.29 |
| Aug 14, 2014 |
7.24 |
| Aug 13, 2014 |
7.29 |
| Aug 12, 2014 |
7.19 |
| Aug 11, 2014 |
7.27 |
| Aug 8, 2014 |
7.19 |
| Aug 7, 2014 |
7.20 |
| Aug 5, 2014 |
7.18 |
| Aug 4, 2014 |
7.17 |
| Jul 31, 2014 |
7.11 |
| Jul 30, 2014 |
4.65 |
| Jul 29, 2014 |
4.65 |
| Jul 28, 2014 |
4.67 |
| Jul 25, 2014 |
4.72 |
| Jul 24, 2014 |
4.66 |
| Jul 23, 2014 |
4.66 |
| Jul 22, 2014 |
4.59 |
| Jul 21, 2014 |
4.53 |
| Jul 18, 2014 |
4.44 |
| Jul 17, 2014 |
4.51 |
| Jul 16, 2014 |
4.53 |
| Jul 15, 2014 |
4.51 |
| Jul 14, 2014 |
4.53 |
| Jul 11, 2014 |
4.49 |
| Jul 10, 2014 |
4.44 |
| Jul 9, 2014 |
4.46 |
| Jul 8, 2014 |
4.52 |
| Jul 7, 2014 |
4.53 |
| Jul 3, 2014 |
4.43 |
| Jul 2, 2014 |
4.52 |
| Jul 1, 2014 |
4.60 |
| Jun 27, 2014 |
4.53 |
| Jun 26, 2014 |
4.52 |
| Jun 25, 2014 |
4.37 |
| Jun 24, 2014 |
4.19 |
| Jun 23, 2014 |
4.14 |
| Jun 20, 2014 |
4.29 |
| Jun 19, 2014 |
4.11 |
| Jun 18, 2014 |
4.23 |
| Jun 17, 2014 |
4.23 |
| Jun 16, 2014 |
4.24 |
| Jun 13, 2014 |
4.17 |
| Jun 12, 2014 |
4.19 |
| Jun 11, 2014 |
4.20 |
| Jun 10, 2014 |
4.17 |
| Jun 6, 2014 |
4.10 |
| Jun 5, 2014 |
4.09 |
| Jun 4, 2014 |
4.10 |
| Jun 3, 2014 |
4.14 |
| Jun 2, 2014 |
4.11 |
| May 30, 2014 |
4.09 |
| May 29, 2014 |
4.07 |
| May 28, 2014 |
4.23 |
| May 27, 2014 |
4.24 |
| May 23, 2014 |
4.20 |
| May 22, 2014 |
4.17 |
| May 21, 2014 |
4.14 |
| May 20, 2014 |
4.27 |
| May 15, 2014 |
4.29 |
| May 14, 2014 |
4.32 |
| May 13, 2014 |
4.27 |
| May 12, 2014 |
4.27 |
| May 9, 2014 |
4.20 |
| May 8, 2014 |
4.10 |
| May 7, 2014 |
4.11 |
| May 5, 2014 |
4.09 |
| May 2, 2014 |
4.15 |
| May 1, 2014 |
4.22 |
| Apr 29, 2014 |
6.55 |
| Apr 28, 2014 |
6.39 |
| Apr 25, 2014 |
6.51 |
| Apr 24, 2014 |
6.37 |
| Apr 23, 2014 |
6.49 |
| Apr 22, 2014 |
6.51 |
| Apr 21, 2014 |
6.44 |
| Apr 17, 2014 |
6.31 |
| Apr 16, 2014 |
6.18 |
| Apr 15, 2014 |
6.29 |
| Apr 14, 2014 |
6.25 |
| Apr 10, 2014 |
6.25 |
| Apr 9, 2014 |
6.24 |
| Apr 4, 2014 |
6.25 |
| Apr 3, 2014 |
6.41 |
| Apr 2, 2014 |
6.41 |
| Apr 1, 2014 |
6.45 |
| Mar 31, 2014 |
6.31 |
| Mar 28, 2014 |
6.33 |
| Mar 27, 2014 |
6.31 |
| Mar 25, 2014 |
6.32 |
| Mar 24, 2014 |
6.35 |
| Mar 20, 2014 |
6.49 |
| Mar 19, 2014 |
6.40 |
| Mar 17, 2014 |
6.32 |
| Mar 14, 2014 |
6.41 |
| Mar 13, 2014 |
6.51 |
| Mar 12, 2014 |
6.36 |
| Mar 11, 2014 |
6.49 |
| Mar 10, 2014 |
6.49 |
| Mar 7, 2014 |
6.44 |
| Mar 6, 2014 |
6.39 |
| Mar 5, 2014 |
6.32 |
| Mar 4, 2014 |
6.50 |
| Mar 3, 2014 |
6.52 |
| Feb 28, 2014 |
6.30 |
| Feb 27, 2014 |
6.30 |
| Feb 26, 2014 |
6.31 |
| Feb 25, 2014 |
6.30 |
| Feb 24, 2014 |
6.47 |
| Feb 21, 2014 |
6.59 |
| Feb 20, 2014 |
6.36 |
| Feb 19, 2014 |
6.50 |
| Feb 18, 2014 |
6.47 |
| Feb 14, 2014 |
6.47 |
| Feb 13, 2014 |
6.49 |
| Feb 11, 2014 |
6.29 |
| Feb 10, 2014 |
6.28 |
| Feb 7, 2014 |
6.32 |
| Feb 6, 2014 |
6.40 |
| Feb 5, 2014 |
6.28 |
| Feb 4, 2014 |
6.41 |
| Feb 3, 2014 |
6.39 |
| Jan 31, 2014 |
6.42 |
| Jan 30, 2014 |
4.95 |
| Jan 29, 2014 |
4.86 |
| Jan 28, 2014 |
4.84 |
| Jan 27, 2014 |
4.71 |
| Jan 24, 2014 |
4.73 |
| Jan 23, 2014 |
4.73 |
| Jan 22, 2014 |
4.78 |
| Jan 21, 2014 |
4.77 |
| Jan 17, 2014 |
4.71 |
| Jan 16, 2014 |
4.71 |
| Jan 15, 2014 |
4.74 |
| Jan 14, 2014 |
4.76 |
| Jan 13, 2014 |
4.71 |
| Jan 10, 2014 |
4.74 |
| Jan 9, 2014 |
4.70 |
| Jan 8, 2014 |
4.70 |
| Jan 7, 2014 |
4.68 |
| Jan 6, 2014 |
4.69 |
| Jan 3, 2014 |
4.63 |
| Jan 2, 2014 |
4.48 |
| Dec 31, 2013 |
4.58 |
| Dec 30, 2013 |
4.61 |
| Dec 27, 2013 |
4.55 |
| Dec 26, 2013 |
4.61 |
| Dec 24, 2013 |
4.58 |
| Dec 23, 2013 |
4.56 |
| Dec 20, 2013 |
4.42 |
| Dec 19, 2013 |
4.40 |
| Dec 18, 2013 |
4.44 |
| Dec 17, 2013 |
4.65 |
| Dec 16, 2013 |
4.57 |
| Dec 13, 2013 |
4.63 |
| Dec 12, 2013 |
4.63 |
| Dec 11, 2013 |
4.70 |
| Dec 10, 2013 |
4.64 |
| Dec 9, 2013 |
4.68 |
| Dec 6, 2013 |
4.93 |
| Dec 5, 2013 |
4.83 |
| Dec 4, 2013 |
4.60 |
| Dec 3, 2013 |
5.50 |
| Dec 2, 2013 |
5.43 |
| Nov 29, 2013 |
5.31 |
| Nov 27, 2013 |
5.38 |
| Nov 26, 2013 |
5.37 |
| Nov 25, 2013 |
5.38 |
| Nov 22, 2013 |
5.32 |
| Nov 21, 2013 |
5.33 |
| Nov 20, 2013 |
5.29 |
| Nov 19, 2013 |
5.26 |
| Nov 18, 2013 |
5.27 |
| Nov 15, 2013 |
5.26 |
| Nov 14, 2013 |
5.25 |
| Nov 12, 2013 |
5.25 |
| Nov 11, 2013 |
5.29 |
| Nov 8, 2013 |
5.30 |
| Nov 7, 2013 |
5.28 |
| Nov 5, 2013 |
5.32 |
| Nov 4, 2013 |
5.22 |
| Nov 1, 2013 |
5.18 |
| Oct 31, 2013 |
5.17 |
| Oct 30, 2013 |
14.17 |
| Oct 29, 2013 |
13.98 |
| Oct 28, 2013 |
13.95 |
| Oct 25, 2013 |
14.16 |
| Oct 24, 2013 |
14.13 |
| Oct 23, 2013 |
14.18 |
| Oct 22, 2013 |
13.97 |
| Oct 21, 2013 |
14.03 |
| Oct 18, 2013 |
13.99 |
| Oct 17, 2013 |
13.50 |
| Oct 15, 2013 |
13.87 |
| Oct 14, 2013 |
13.90 |
| Oct 11, 2013 |
13.86 |
| Oct 10, 2013 |
13.19 |
| Oct 9, 2013 |
13.05 |
| Oct 8, 2013 |
13.21 |
| Oct 7, 2013 |
13.35 |
| Oct 4, 2013 |
13.70 |
| Oct 3, 2013 |
13.86 |
| Oct 2, 2013 |
13.72 |
| Oct 1, 2013 |
13.94 |
| Sep 30, 2013 |
13.93 |
| Sep 27, 2013 |
13.83 |
| Sep 26, 2013 |
13.96 |
| Sep 25, 2013 |
14.07 |
| Sep 24, 2013 |
14.20 |
| Sep 23, 2013 |
14.41 |
| Sep 20, 2013 |
14.39 |
| Sep 19, 2013 |
14.15 |
| Sep 18, 2013 |
13.98 |
| Sep 17, 2013 |
13.81 |
| Sep 16, 2013 |
13.82 |
| Sep 13, 2013 |
13.38 |
| Sep 12, 2013 |
13.11 |
| Sep 11, 2013 |
13.17 |
| Sep 10, 2013 |
13.27 |
| Sep 9, 2013 |
13.20 |
| Sep 6, 2013 |
13.14 |
| Sep 5, 2013 |
12.97 |
| Sep 4, 2013 |
13.01 |
| Sep 3, 2013 |
12.92 |
| Aug 30, 2013 |
12.96 |
| Aug 29, 2013 |
13.02 |
| Aug 28, 2013 |
12.49 |
| Aug 26, 2013 |
10.91 |
| Aug 23, 2013 |
10.84 |
| Aug 22, 2013 |
10.96 |
| Aug 20, 2013 |
10.98 |
| Aug 19, 2013 |
10.76 |
| Aug 16, 2013 |
10.99 |
| Aug 15, 2013 |
10.99 |
| Aug 14, 2013 |
10.90 |
| Aug 13, 2013 |
10.80 |
| Aug 12, 2013 |
11.01 |
| Aug 9, 2013 |
10.73 |
| Aug 8, 2013 |
10.87 |
| Aug 7, 2013 |
10.99 |
| Aug 6, 2013 |
11.06 |
| Aug 5, 2013 |
10.81 |
| Aug 2, 2013 |
10.70 |
| Aug 1, 2013 |
10.63 |
| Jul 31, 2013 |
10.55 |
| Jul 30, 2013 |
6.96 |
| Jul 29, 2013 |
6.88 |
| Jul 26, 2013 |
6.71 |
| Jul 25, 2013 |
6.89 |
| Jul 24, 2013 |
6.87 |
| Jul 23, 2013 |
6.75 |
| Jul 22, 2013 |
6.47 |
| Jul 19, 2013 |
6.56 |
| Jul 18, 2013 |
6.54 |
| Jul 17, 2013 |
6.57 |
| Jul 16, 2013 |
6.67 |
| Jul 15, 2013 |
6.56 |
| Jul 12, 2013 |
6.52 |
| Jul 11, 2013 |
6.50 |
| Jul 10, 2013 |
6.50 |
| Jul 9, 2013 |
6.37 |
| Jul 8, 2013 |
6.32 |
| Jul 5, 2013 |
6.33 |
| Jul 3, 2013 |
6.43 |
| Jul 2, 2013 |
6.40 |
| Jul 1, 2013 |
6.37 |
| Jun 28, 2013 |
6.47 |
| Jun 27, 2013 |
6.47 |
| Jun 26, 2013 |
6.38 |
| Jun 25, 2013 |
6.04 |
| Jun 24, 2013 |
6.96 |
| Jun 21, 2013 |
7.02 |
| Jun 20, 2013 |
6.67 |
| Jun 19, 2013 |
6.89 |
| Jun 18, 2013 |
7.04 |
| Jun 17, 2013 |
6.96 |
| Jun 14, 2013 |
6.88 |
| Jun 13, 2013 |
6.88 |
| Jun 12, 2013 |
6.88 |
| Jun 11, 2013 |
6.88 |
| Jun 10, 2013 |
6.96 |
| Jun 7, 2013 |
6.92 |
| Jun 6, 2013 |
6.75 |
| Jun 5, 2013 |
6.85 |
| Jun 4, 2013 |
6.90 |
| Jun 3, 2013 |
6.85 |
| May 31, 2013 |
6.77 |
| May 30, 2013 |
6.81 |
| May 29, 2013 |
6.71 |
| May 28, 2013 |
6.79 |
| May 24, 2013 |
6.74 |
| May 23, 2013 |
6.80 |
| May 22, 2013 |
6.77 |
| May 21, 2013 |
6.61 |
| May 20, 2013 |
6.93 |
| May 17, 2013 |
6.96 |
| May 16, 2013 |
6.82 |
| May 15, 2013 |
6.84 |
| May 14, 2013 |
6.80 |
| May 13, 2013 |
6.80 |
| May 10, 2013 |
6.73 |
| May 9, 2013 |
6.73 |
| May 8, 2013 |
6.79 |
| May 7, 2013 |
6.77 |
| May 6, 2013 |
6.81 |
| May 3, 2013 |
6.81 |
| May 2, 2013 |
6.81 |
| Apr 30, 2013 |
6.74 |
| Apr 29, 2013 |
3.75 |
| Apr 26, 2013 |
3.74 |
| Apr 25, 2013 |
3.74 |
| Apr 24, 2013 |
3.72 |
| Apr 23, 2013 |
3.71 |
| Apr 22, 2013 |
3.66 |
| Apr 17, 2013 |
3.72 |
| Apr 15, 2013 |
3.68 |
| Apr 12, 2013 |
3.74 |
| Apr 11, 2013 |
3.75 |
| Apr 10, 2013 |
3.76 |
| Apr 9, 2013 |
3.72 |
| Apr 8, 2013 |
3.67 |
| Apr 5, 2013 |
3.68 |
| Apr 4, 2013 |
3.71 |
| Apr 3, 2013 |
3.67 |
| Apr 2, 2013 |
3.72 |
| Apr 1, 2013 |
3.70 |
| Mar 28, 2013 |
3.70 |
| Mar 27, 2013 |
3.72 |
| Mar 26, 2013 |
3.61 |
| Mar 25, 2013 |
3.72 |
| Mar 22, 2013 |
3.72 |
| Mar 20, 2013 |
3.72 |
| Mar 19, 2013 |
3.70 |
| Mar 18, 2013 |
3.64 |
| Mar 15, 2013 |
3.70 |
| Mar 14, 2013 |
3.70 |
| Mar 13, 2013 |
3.70 |
| Mar 12, 2013 |
3.65 |
| Mar 11, 2013 |
3.69 |
| Mar 8, 2013 |
3.69 |
| Mar 7, 2013 |
3.68 |
| Mar 6, 2013 |
3.64 |
| Mar 5, 2013 |
3.60 |
| Mar 4, 2013 |
3.62 |
| Mar 1, 2013 |
3.66 |
| Feb 28, 2013 |
3.64 |
| Feb 27, 2013 |
3.72 |
| Feb 26, 2013 |
3.64 |
| Feb 25, 2013 |
3.56 |
| Feb 22, 2013 |
3.62 |
| Feb 21, 2013 |
3.53 |
| Feb 20, 2013 |
3.56 |
| Feb 19, 2013 |
3.61 |
| Feb 15, 2013 |
3.61 |
| Feb 14, 2013 |
3.59 |
| Feb 13, 2013 |
3.61 |
| Feb 12, 2013 |
3.62 |
| Feb 11, 2013 |
3.62 |
| Feb 8, 2013 |
3.62 |
| Feb 5, 2013 |
3.54 |
| Feb 1, 2013 |
3.47 |
| Jan 31, 2013 |
3.50 |
| Jan 30, 2013 |
3.63 |
| Jan 29, 2013 |
3.52 |
| Jan 28, 2013 |
3.55 |
| Jan 25, 2013 |
3.60 |
| Jan 23, 2013 |
3.71 |
| Jan 22, 2013 |
3.71 |
| Jan 18, 2013 |
3.77 |
| Jan 17, 2013 |
3.70 |
| Jan 16, 2013 |
3.61 |
| Jan 15, 2013 |
3.61 |
| Jan 14, 2013 |
3.56 |
| Jan 11, 2013 |
3.55 |
| Jan 10, 2013 |
3.54 |
| Jan 9, 2013 |
3.55 |
| Jan 8, 2013 |
3.56 |
| Jan 7, 2013 |
3.51 |
| Jan 4, 2013 |
3.56 |
| Jan 3, 2013 |
3.40 |
| Jan 2, 2013 |
3.55 |
| Dec 31, 2012 |
3.52 |
| Dec 28, 2012 |
3.52 |
| Dec 27, 2012 |
3.47 |
| Dec 26, 2012 |
3.47 |
| Dec 24, 2012 |
3.46 |
| Dec 21, 2012 |
3.51 |
| Dec 20, 2012 |
3.53 |
| Dec 19, 2012 |
3.47 |
| Dec 18, 2012 |
3.40 |
| Dec 17, 2012 |
3.39 |
| Dec 14, 2012 |
3.47 |
| Dec 13, 2012 |
3.46 |
| Dec 12, 2012 |
3.42 |
| Dec 11, 2012 |
3.41 |
| Dec 10, 2012 |
3.34 |
| Dec 7, 2012 |
3.40 |
| Dec 6, 2012 |
3.50 |
| Dec 5, 2012 |
3.47 |
| Dec 4, 2012 |
3.23 |
| Dec 3, 2012 |
3.51 |
| Nov 30, 2012 |
3.57 |
| Nov 29, 2012 |
3.46 |
| Nov 28, 2012 |
3.47 |
| Nov 27, 2012 |
3.26 |
| Nov 26, 2012 |
3.19 |
| Nov 23, 2012 |
3.19 |
| Nov 21, 2012 |
3.19 |
| Nov 20, 2012 |
3.20 |
| Nov 19, 2012 |
3.19 |
| Nov 16, 2012 |
3.15 |
| Nov 15, 2012 |
3.15 |
| Nov 14, 2012 |
3.12 |
| Nov 13, 2012 |
3.20 |
| Nov 12, 2012 |
3.17 |
| Nov 9, 2012 |
3.20 |
| Nov 8, 2012 |
3.20 |
| Nov 7, 2012 |
3.20 |
| Nov 6, 2012 |
3.22 |
| Nov 2, 2012 |
3.22 |
| Nov 1, 2012 |
3.23 |
| Oct 31, 2012 |
3.20 |
| Oct 26, 2012 |
2.25 |
| Oct 25, 2012 |
2.26 |
| Oct 24, 2012 |
2.26 |
| Oct 23, 2012 |
2.27 |
| Oct 22, 2012 |
2.29 |
| Oct 19, 2012 |
2.31 |
| Oct 18, 2012 |
2.31 |
| Oct 15, 2012 |
2.27 |
| Oct 11, 2012 |
2.26 |
| Oct 10, 2012 |
2.26 |
| Oct 9, 2012 |
2.26 |
| Oct 8, 2012 |
2.27 |
| Oct 5, 2012 |
2.28 |
| Oct 4, 2012 |
2.33 |
| Oct 3, 2012 |
2.31 |
| Oct 2, 2012 |
2.29 |
| Oct 1, 2012 |
2.25 |
| Sep 28, 2012 |
2.25 |
| Sep 27, 2012 |
2.26 |
| Sep 26, 2012 |
2.26 |
| Sep 25, 2012 |
2.36 |
| Sep 24, 2012 |
2.34 |
| Sep 21, 2012 |
2.30 |
| Sep 20, 2012 |
2.30 |
| Sep 19, 2012 |
2.25 |
| Sep 18, 2012 |
2.24 |
| Sep 17, 2012 |
2.27 |
| Sep 14, 2012 |
2.25 |
| Sep 13, 2012 |
2.24 |
| Sep 12, 2012 |
2.24 |
| Sep 11, 2012 |
2.22 |
| Sep 10, 2012 |
2.24 |
| Sep 7, 2012 |
2.24 |
| Sep 6, 2012 |
2.28 |
| Sep 5, 2012 |
2.24 |
| Sep 4, 2012 |
2.32 |
| Aug 31, 2012 |
2.25 |
| Aug 30, 2012 |
2.38 |
| Aug 29, 2012 |
2.25 |
| Aug 28, 2012 |
2.29 |
| Aug 27, 2012 |
2.30 |
| Aug 24, 2012 |
2.31 |
| Aug 23, 2012 |
2.33 |
| Aug 22, 2012 |
2.29 |
| Aug 21, 2012 |
2.59 |
| Aug 20, 2012 |
2.67 |
| Aug 17, 2012 |
2.60 |
| Aug 16, 2012 |
2.65 |
| Aug 15, 2012 |
2.65 |
| Aug 14, 2012 |
2.53 |
| Aug 13, 2012 |
2.58 |
| Aug 10, 2012 |
2.55 |
| Aug 9, 2012 |
2.54 |
| Aug 8, 2012 |
2.54 |
| Aug 7, 2012 |
2.47 |
| Aug 6, 2012 |
2.35 |
| Aug 3, 2012 |
2.42 |
| Aug 2, 2012 |
2.28 |
| Aug 1, 2012 |
2.37 |
| Jul 31, 2012 |
2.37 |
| Jul 30, 2012 |
3.38 |
| Jul 27, 2012 |
3.71 |
| Jul 26, 2012 |
3.72 |
| Jul 25, 2012 |
3.71 |
| Jul 24, 2012 |
3.62 |
| Jul 23, 2012 |
3.74 |
| Jul 20, 2012 |
3.75 |
| Jul 19, 2012 |
3.77 |
| Jul 18, 2012 |
3.36 |
| Jul 17, 2012 |
3.34 |
| Jul 16, 2012 |
3.48 |
| Jul 13, 2012 |
3.46 |
| Jul 12, 2012 |
3.25 |
| Jul 11, 2012 |
3.38 |
| Jul 10, 2012 |
3.45 |
| Jul 9, 2012 |
3.55 |
| Jul 6, 2012 |
3.40 |
| Jul 5, 2012 |
3.41 |
| Jul 3, 2012 |
3.35 |
| Jul 2, 2012 |
3.34 |
| Jun 29, 2012 |
3.16 |
| Jun 28, 2012 |
2.54 |
| Jun 27, 2012 |
2.39 |
| Jun 25, 2012 |
1.94 |
| Jun 22, 2012 |
1.88 |
| Jun 21, 2012 |
1.86 |
| Jun 20, 2012 |
1.96 |
| Jun 19, 2012 |
1.96 |
| Jun 18, 2012 |
2.03 |
| Jun 14, 2012 |
1.94 |
| Jun 11, 2012 |
1.93 |
| Jun 8, 2012 |
1.97 |
| Jun 7, 2012 |
1.96 |
| Jun 6, 2012 |
1.96 |
| Jun 5, 2012 |
1.93 |
| Jun 1, 2012 |
1.92 |
| May 31, 2012 |
1.96 |
| May 30, 2012 |
1.93 |
| May 29, 2012 |
1.98 |
| May 23, 2012 |
1.99 |
| May 18, 2012 |
1.96 |
| May 17, 2012 |
1.94 |
| May 16, 2012 |
2.04 |
| May 15, 2012 |
1.96 |
| May 9, 2012 |
1.96 |
| May 7, 2012 |
2.09 |
| May 2, 2012 |
2.08 |
| May 1, 2012 |
2.11 |
| Apr 27, 2012 |
-41.67 |
| Apr 26, 2012 |
-40.60 |
| Apr 25, 2012 |
-40.55 |
| Apr 23, 2012 |
-40.04 |
| Apr 20, 2012 |
-40.41 |
| Apr 19, 2012 |
-42.27 |
| Apr 18, 2012 |
-41.25 |
| Apr 17, 2012 |
-42.65 |
| Apr 13, 2012 |
-41.70 |
| Apr 11, 2012 |
-41.72 |
| Apr 10, 2012 |
-41.62 |
| Apr 9, 2012 |
-41.25 |
| Apr 4, 2012 |
-42.88 |
| Apr 3, 2012 |
-43.06 |
| Apr 2, 2012 |
-42.13 |
| Mar 30, 2012 |
-42.18 |
| Mar 29, 2012 |
-41.48 |
| Mar 28, 2012 |
-41.86 |
| Mar 26, 2012 |
-40.69 |
| Mar 22, 2012 |
-41.02 |
| Mar 21, 2012 |
-41.34 |
| Mar 20, 2012 |
-41.44 |
| Mar 16, 2012 |
-40.88 |
| Mar 15, 2012 |
-40.28 |
| Mar 14, 2012 |
-39.44 |
| Mar 12, 2012 |
-39.16 |
| Mar 8, 2012 |
-40.51 |
| Mar 7, 2012 |
-40.41 |
| Mar 6, 2012 |
-38.93 |
| Mar 5, 2012 |
-39.80 |
| Mar 2, 2012 |
-39.44 |
| Mar 1, 2012 |
-39.62 |
| Feb 29, 2012 |
-40.32 |
| Feb 28, 2012 |
-41.02 |
| Feb 27, 2012 |
-41.25 |
| Feb 24, 2012 |
-41.25 |
| Feb 23, 2012 |
-40.46 |
| Feb 22, 2012 |
-43.57 |
| Feb 21, 2012 |
-43.20 |
| Feb 16, 2012 |
-43.11 |
| Feb 14, 2012 |
-44.74 |
| Feb 13, 2012 |
-45.20 |
| Feb 10, 2012 |
-45.15 |
| Feb 8, 2012 |
-46.64 |
| Feb 7, 2012 |
-46.04 |
| Feb 6, 2012 |
-45.90 |
| Feb 3, 2012 |
-45.29 |
| Feb 2, 2012 |
-45.67 |
| Feb 1, 2012 |
-45.60 |
| Jan 31, 2012 |
-45.20 |
| Jan 30, 2012 |
9.03 |
| Jan 27, 2012 |
9.14 |
| Jan 26, 2012 |
9.00 |
| Jan 25, 2012 |
9.19 |
| Jan 24, 2012 |
8.72 |
| Jan 23, 2012 |
8.54 |
| Jan 20, 2012 |
8.54 |
| Jan 19, 2012 |
8.44 |
| Jan 18, 2012 |
8.39 |
| Jan 17, 2012 |
8.54 |
| Jan 12, 2012 |
8.20 |
| Jan 11, 2012 |
8.34 |
| Jan 10, 2012 |
8.23 |
| Jan 6, 2012 |
8.53 |
| Jan 5, 2012 |
8.29 |
| Jan 3, 2012 |
8.15 |
| Dec 30, 2011 |
7.97 |
| Dec 29, 2011 |
7.91 |
| Dec 28, 2011 |
7.99 |
| Dec 27, 2011 |
7.99 |
| Dec 23, 2011 |
7.95 |
| Dec 22, 2011 |
7.82 |
| Dec 21, 2011 |
7.77 |
| Dec 20, 2011 |
7.79 |
| Dec 19, 2011 |
7.77 |
| Dec 16, 2011 |
7.97 |
| Dec 15, 2011 |
7.96 |
| Dec 14, 2011 |
8.06 |
| Dec 13, 2011 |
7.96 |
| Dec 12, 2011 |
7.99 |
| Dec 9, 2011 |
7.97 |
| Dec 8, 2011 |
7.96 |
| Dec 7, 2011 |
7.98 |
| Dec 6, 2011 |
8.10 |
| Dec 5, 2011 |
8.03 |
| Dec 2, 2011 |
8.06 |
| Dec 1, 2011 |
8.11 |
| Nov 30, 2011 |
9.23 |
| Nov 29, 2011 |
8.91 |
| Nov 28, 2011 |
9.19 |
| Nov 25, 2011 |
8.98 |
| Nov 23, 2011 |
8.98 |
| Nov 22, 2011 |
8.93 |
| Nov 21, 2011 |
8.96 |
| Nov 18, 2011 |
9.19 |
| Nov 17, 2011 |
9.01 |
| Nov 16, 2011 |
9.58 |
| Nov 15, 2011 |
8.95 |
| Nov 14, 2011 |
8.91 |
| Nov 10, 2011 |
8.67 |
| Nov 9, 2011 |
8.77 |
| Nov 8, 2011 |
8.96 |
| Nov 7, 2011 |
8.62 |
| Nov 3, 2011 |
8.65 |
| Nov 2, 2011 |
8.72 |
| Oct 28, 2011 |
50.41 |
| Oct 27, 2011 |
48.66 |
| Oct 26, 2011 |
50.30 |
| Oct 25, 2011 |
44.94 |
| Oct 24, 2011 |
45.93 |
| Oct 21, 2011 |
45.11 |
| Oct 20, 2011 |
45.38 |
| Oct 19, 2011 |
46.91 |
| Oct 18, 2011 |
46.75 |
| Oct 7, 2011 |
45.65 |
| Oct 5, 2011 |
44.61 |
| Oct 3, 2011 |
46.32 |
| Sep 28, 2011 |
45.93 |
| Sep 27, 2011 |
44.61 |
| Sep 26, 2011 |
45.60 |
| Sep 23, 2011 |
45.82 |
| Sep 22, 2011 |
44.83 |
| Sep 21, 2011 |
46.20 |
| Sep 20, 2011 |
46.36 |
| Sep 19, 2011 |
45.65 |
| Sep 16, 2011 |
45.65 |
| Sep 15, 2011 |
45.76 |
| Sep 14, 2011 |
46.75 |
| Sep 13, 2011 |
47.13 |
| Sep 12, 2011 |
46.80 |
| Sep 9, 2011 |
47.24 |
| Sep 8, 2011 |
48.11 |
| Sep 7, 2011 |
47.66 |
| Sep 2, 2011 |
47.84 |
| Sep 1, 2011 |
47.13 |
| Aug 31, 2011 |
48.39 |
| Aug 30, 2011 |
46.75 |
| Aug 29, 2011 |
46.64 |
| Aug 26, 2011 |
44.45 |
| Aug 25, 2011 |
43.74 |
| Aug 24, 2011 |
44.67 |
| Aug 23, 2011 |
43.47 |
| Aug 22, 2011 |
43.90 |
| Aug 19, 2011 |
44.29 |
| Aug 18, 2011 |
44.29 |
| Aug 17, 2011 |
47.02 |
| Aug 16, 2011 |
45.87 |
| Aug 15, 2011 |
46.75 |
| Aug 12, 2011 |
47.02 |
| Aug 10, 2011 |
48.00 |
| Aug 9, 2011 |
45.65 |
| Aug 8, 2011 |
45.65 |
| Aug 4, 2011 |
49.75 |
| Aug 3, 2011 |
50.84 |
| Aug 2, 2011 |
51.77 |
| Aug 1, 2011 |
52.65 |
| Jul 29, 2011 |
19.37 |
| Jul 28, 2011 |
19.37 |
| Jul 27, 2011 |
19.67 |
| Jul 25, 2011 |
19.61 |
| Jul 22, 2011 |
19.52 |
| Jul 21, 2011 |
19.39 |
| Jul 20, 2011 |
20.10 |
| Jul 19, 2011 |
20.04 |
| Jul 18, 2011 |
19.57 |
| Jul 15, 2011 |
19.83 |
| Jul 14, 2011 |
20.18 |
| Jul 13, 2011 |
20.58 |
| Jul 12, 2011 |
20.52 |
| Jul 11, 2011 |
20.48 |
| Jul 8, 2011 |
20.08 |
| Jul 7, 2011 |
20.48 |
| Jul 6, 2011 |
20.56 |
| Jul 1, 2011 |
20.28 |
| Jun 30, 2011 |
19.27 |
| Jun 29, 2011 |
18.97 |
| Jun 28, 2011 |
19.06 |
| Jun 27, 2011 |
19.57 |
| Jun 24, 2011 |
19.16 |
| Jun 23, 2011 |
19.16 |
| Jun 22, 2011 |
19.78 |
| Jun 21, 2011 |
20.18 |
| Jun 17, 2011 |
20.16 |
| Jun 16, 2011 |
19.75 |
| Jun 15, 2011 |
20.04 |
| Jun 14, 2011 |
19.97 |
| Jun 13, 2011 |
20.08 |
| Jun 10, 2011 |
20.28 |
| Jun 9, 2011 |
20.32 |
| Jun 8, 2011 |
20.22 |
| Jun 7, 2011 |
20.28 |
| Jun 1, 2011 |
20.42 |
| May 31, 2011 |
20.22 |
| May 27, 2011 |
20.04 |
| May 25, 2011 |
20.00 |
| May 23, 2011 |
20.00 |
| May 20, 2011 |
20.14 |
| May 19, 2011 |
20.08 |
| May 16, 2011 |
20.22 |
| May 13, 2011 |
20.36 |
| May 11, 2011 |
20.14 |
| May 10, 2011 |
20.28 |
| May 9, 2011 |
20.44 |
| May 6, 2011 |
20.88 |
| May 5, 2011 |
20.70 |
| May 4, 2011 |
20.54 |
| May 3, 2011 |
21.09 |
| May 2, 2011 |
21.80 |
| Apr 29, 2011 |
4.67 |
| Apr 28, 2011 |
4.67 |
| Apr 27, 2011 |
4.68 |
| Apr 25, 2011 |
4.66 |
| Apr 20, 2011 |
4.76 |
| Apr 19, 2011 |
4.75 |
| Apr 18, 2011 |
4.77 |
| Apr 14, 2011 |
4.76 |
| Apr 13, 2011 |
4.83 |
| Apr 11, 2011 |
4.76 |
| Apr 8, 2011 |
4.81 |
| Apr 7, 2011 |
4.83 |
| Apr 6, 2011 |
4.81 |
| Apr 5, 2011 |
4.81 |
| Apr 4, 2011 |
4.81 |
| Apr 1, 2011 |
4.81 |
| Mar 31, 2011 |
4.86 |
| Mar 30, 2011 |
4.86 |
| Mar 29, 2011 |
4.88 |
| Mar 28, 2011 |
4.83 |
| Mar 25, 2011 |
4.81 |
| Mar 23, 2011 |
4.81 |
| Mar 22, 2011 |
4.86 |
| Mar 21, 2011 |
4.74 |
| Mar 18, 2011 |
4.89 |
| Mar 17, 2011 |
4.86 |
| Mar 15, 2011 |
4.87 |
| Mar 9, 2011 |
5.08 |
| Mar 7, 2011 |
4.91 |
| Mar 4, 2011 |
5.01 |
| Mar 3, 2011 |
5.01 |
| Mar 2, 2011 |
4.97 |
| Mar 1, 2011 |
5.86 |
| Feb 28, 2011 |
5.78 |
| Feb 25, 2011 |
5.88 |
| Feb 24, 2011 |
5.73 |
| Feb 23, 2011 |
5.75 |
| Feb 22, 2011 |
5.82 |
| Feb 18, 2011 |
5.91 |
| Feb 17, 2011 |
5.86 |
| Feb 15, 2011 |
5.90 |
| Feb 14, 2011 |
5.96 |
| Feb 11, 2011 |
5.90 |
| Feb 10, 2011 |
5.86 |
| Feb 9, 2011 |
6.06 |
| Feb 8, 2011 |
5.95 |
| Feb 7, 2011 |
6.11 |
| Feb 4, 2011 |
5.99 |
| Feb 3, 2011 |
5.93 |
| Feb 2, 2011 |
5.99 |
| Jan 31, 2011 |
5.87 |
| Jan 28, 2011 |
60.20 |
| Jan 27, 2011 |
61.24 |
| Jan 26, 2011 |
60.15 |
| Jan 25, 2011 |
59.74 |
| Jan 24, 2011 |
59.92 |
| Jan 21, 2011 |
59.70 |
| Jan 20, 2011 |
59.51 |
| Jan 19, 2011 |
58.65 |
| Jan 18, 2011 |
60.15 |
| Jan 13, 2011 |
60.15 |
| Jan 12, 2011 |
60.10 |
| Jan 11, 2011 |
59.83 |
| Jan 7, 2011 |
58.97 |
| Jan 6, 2011 |
59.06 |
| Jan 5, 2011 |
59.97 |
| Jan 4, 2011 |
57.43 |
| Jan 3, 2011 |
59.38 |
| Dec 31, 2010 |
59.74 |
| Dec 30, 2010 |
59.06 |
| Dec 28, 2010 |
59.42 |
| Dec 27, 2010 |
59.74 |
| Dec 23, 2010 |
59.51 |
| Dec 22, 2010 |
58.74 |
| Dec 21, 2010 |
59.06 |
| Dec 20, 2010 |
59.70 |
| Dec 17, 2010 |
59.47 |
| Dec 16, 2010 |
60.97 |
| Dec 14, 2010 |
60.10 |
| Dec 13, 2010 |
60.65 |
| Dec 10, 2010 |
60.60 |
| Dec 9, 2010 |
60.10 |
| Dec 8, 2010 |
60.65 |
| Dec 7, 2010 |
60.88 |
| Dec 6, 2010 |
60.56 |
| Dec 3, 2010 |
60.69 |
| Dec 2, 2010 |
55.29 |
| Dec 1, 2010 |
54.52 |
| Nov 30, 2010 |
54.07 |
| Nov 29, 2010 |
54.07 |
| Nov 24, 2010 |
53.89 |
| Nov 23, 2010 |
53.52 |
| Nov 22, 2010 |
52.98 |
| Nov 19, 2010 |
52.80 |
| Nov 18, 2010 |
52.71 |
| Nov 16, 2010 |
52.71 |
| Nov 15, 2010 |
52.39 |
| Nov 12, 2010 |
51.30 |
| Nov 11, 2010 |
53.39 |
| Nov 10, 2010 |
53.84 |
| Nov 9, 2010 |
53.37 |
| Nov 8, 2010 |
51.75 |
| Nov 5, 2010 |
51.35 |
| Nov 4, 2010 |
48.85 |
| Nov 3, 2010 |
48.85 |
| Nov 2, 2010 |
49.08 |
| Nov 1, 2010 |
47.63 |
| Oct 29, 2010 |
-307.17 |
| Oct 28, 2010 |
-297.23 |
| Oct 27, 2010 |
-299.57 |
| Oct 26, 2010 |
-301.03 |
| Oct 25, 2010 |
-301.03 |
| Oct 22, 2010 |
-301.03 |
| Oct 21, 2010 |
-299.28 |
| Oct 20, 2010 |
-298.40 |
| Oct 19, 2010 |
-293.72 |
| Oct 18, 2010 |
-296.65 |
| Oct 15, 2010 |
-296.65 |
| Oct 14, 2010 |
-301.03 |
| Oct 13, 2010 |
-301.03 |
| Oct 12, 2010 |
-301.03 |
| Oct 11, 2010 |
-295.19 |
| Oct 8, 2010 |
-299.57 |
| Oct 7, 2010 |
-298.11 |
| Oct 6, 2010 |
-298.11 |
| Oct 5, 2010 |
-299.57 |
| Oct 4, 2010 |
-301.03 |
| Oct 1, 2010 |
-298.40 |
| Sep 30, 2010 |
-303.96 |
| Sep 29, 2010 |
-290.80 |
| Sep 28, 2010 |
-304.84 |
| Sep 27, 2010 |
-306.30 |
| Sep 24, 2010 |
-313.31 |
| Sep 23, 2010 |
-321.50 |
| Sep 22, 2010 |
-322.96 |
| Sep 21, 2010 |
-308.34 |
| Sep 20, 2010 |
-319.75 |
| Sep 17, 2010 |
-330.27 |
| Sep 16, 2010 |
-283.20 |
| Sep 15, 2010 |
-286.41 |
| Sep 14, 2010 |
-286.41 |
| Sep 13, 2010 |
-283.49 |
| Sep 10, 2010 |
-286.41 |
| Sep 9, 2010 |
-286.41 |
| Sep 8, 2010 |
-282.32 |
| Sep 7, 2010 |
-282.61 |
| Sep 3, 2010 |
-286.41 |
| Sep 2, 2010 |
-284.95 |
| Sep 1, 2010 |
-289.34 |
| Aug 31, 2010 |
-286.12 |
| Aug 30, 2010 |
-285.25 |
| Aug 27, 2010 |
-287.00 |
| Aug 26, 2010 |
-288.75 |
| Aug 25, 2010 |
-288.17 |
| Aug 24, 2010 |
-300.16 |
| Aug 23, 2010 |
-297.53 |
| Aug 20, 2010 |
-301.03 |
| Aug 18, 2010 |
-297.53 |
| Aug 17, 2010 |
-301.33 |
| Aug 16, 2010 |
-301.91 |
| Aug 13, 2010 |
-301.03 |
| Aug 12, 2010 |
-301.91 |
| Aug 11, 2010 |
-301.62 |
| Aug 10, 2010 |
-294.31 |
| Aug 9, 2010 |
-304.84 |
| Aug 6, 2010 |
-301.33 |
| Aug 5, 2010 |
-302.50 |
| Aug 4, 2010 |
-315.65 |
| Aug 3, 2010 |
-306.30 |
| Aug 2, 2010 |
-309.22 |
| Jul 30, 2010 |
6.02 |
| Jul 29, 2010 |
6.25 |
| Jul 28, 2010 |
6.07 |
| Jul 26, 2010 |
6.25 |
| Jul 23, 2010 |
6.08 |
| Jul 22, 2010 |
5.98 |
| Jul 21, 2010 |
5.90 |
| Jul 20, 2010 |
5.96 |
| Jul 19, 2010 |
5.92 |
| Jul 16, 2010 |
5.71 |
| Jul 15, 2010 |
5.79 |
| Jul 14, 2010 |
5.92 |
| Jul 13, 2010 |
5.80 |
| Jul 12, 2010 |
5.75 |
| Jul 8, 2010 |
5.77 |
| Jul 7, 2010 |
5.78 |
| Jul 6, 2010 |
5.95 |
| Jul 2, 2010 |
5.68 |
| Jul 1, 2010 |
5.90 |
| Jun 30, 2010 |
5.86 |
| Jun 29, 2010 |
5.96 |
| Jun 28, 2010 |
6.15 |
| Jun 25, 2010 |
6.10 |
| Jun 24, 2010 |
6.10 |
| Jun 22, 2010 |
6.39 |
| Jun 21, 2010 |
6.38 |
| Jun 18, 2010 |
6.42 |
| Jun 16, 2010 |
6.39 |
| Jun 15, 2010 |
6.36 |
| Jun 14, 2010 |
6.41 |
| Jun 10, 2010 |
6.44 |
| Jun 9, 2010 |
6.46 |
| Jun 8, 2010 |
6.46 |
| Jun 7, 2010 |
6.41 |
| Jun 4, 2010 |
6.47 |
| Jun 3, 2010 |
6.66 |
| Jun 2, 2010 |
6.57 |
| Jun 1, 2010 |
6.62 |
| May 28, 2010 |
6.47 |
| May 27, 2010 |
6.83 |
| May 26, 2010 |
6.66 |
| May 25, 2010 |
6.58 |
| May 24, 2010 |
6.46 |
| May 21, 2010 |
6.57 |
| May 20, 2010 |
6.49 |
| May 19, 2010 |
6.70 |
| May 18, 2010 |
6.90 |
| May 17, 2010 |
6.86 |
| May 14, 2010 |
6.87 |
| May 13, 2010 |
6.78 |
| May 12, 2010 |
6.86 |
| May 11, 2010 |
7.12 |
| May 10, 2010 |
7.13 |
| May 7, 2010 |
6.72 |
| May 6, 2010 |
6.86 |
| May 5, 2010 |
7.05 |
| May 4, 2010 |
7.03 |
| May 3, 2010 |
7.03 |
| Apr 30, 2010 |
7.08 |
