Kewaunee Scientific (KEQU) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
10.35 |
| May 21, 2026 |
10.56 |
| May 20, 2026 |
10.26 |
| May 19, 2026 |
9.72 |
| May 18, 2026 |
10.01 |
| May 15, 2026 |
10.01 |
| May 14, 2026 |
10.13 |
| May 13, 2026 |
9.76 |
| May 12, 2026 |
9.52 |
| May 11, 2026 |
9.50 |
| May 8, 2026 |
9.59 |
| May 7, 2026 |
9.45 |
| May 6, 2026 |
9.59 |
| May 5, 2026 |
9.63 |
| May 1, 2026 |
9.77 |
| Apr 30, 2026 |
9.59 |
| Apr 29, 2026 |
9.98 |
| Apr 28, 2026 |
9.62 |
| Apr 27, 2026 |
9.59 |
| Apr 23, 2026 |
9.35 |
| Apr 22, 2026 |
9.59 |
| Apr 21, 2026 |
9.68 |
| Apr 20, 2026 |
9.55 |
| Apr 17, 2026 |
9.51 |
| Apr 16, 2026 |
9.06 |
| Apr 15, 2026 |
9.01 |
| Apr 14, 2026 |
8.91 |
| Apr 13, 2026 |
8.99 |
| Apr 10, 2026 |
9.05 |
| Apr 9, 2026 |
8.83 |
| Apr 8, 2026 |
8.99 |
| Apr 6, 2026 |
8.81 |
| Apr 2, 2026 |
8.81 |
| Apr 1, 2026 |
8.80 |
| Mar 31, 2026 |
8.88 |
| Mar 30, 2026 |
8.83 |
| Mar 27, 2026 |
8.89 |
| Mar 26, 2026 |
9.01 |
| Mar 25, 2026 |
8.82 |
| Mar 24, 2026 |
8.85 |
| Mar 23, 2026 |
8.95 |
| Mar 20, 2026 |
8.83 |
| Mar 19, 2026 |
8.85 |
| Mar 18, 2026 |
8.88 |
| Mar 17, 2026 |
9.04 |
| Mar 16, 2026 |
8.99 |
| Mar 13, 2026 |
9.13 |
| Mar 12, 2026 |
9.23 |
| Mar 11, 2026 |
10.62 |
| Mar 10, 2026 |
10.89 |
| Mar 9, 2026 |
10.79 |
| Mar 6, 2026 |
10.84 |
| Mar 5, 2026 |
10.62 |
| Mar 4, 2026 |
10.68 |
| Mar 3, 2026 |
10.83 |
| Mar 2, 2026 |
10.82 |
| Feb 27, 2026 |
10.75 |
| Feb 26, 2026 |
10.62 |
| Feb 25, 2026 |
10.85 |
| Feb 24, 2026 |
11.17 |
| Feb 23, 2026 |
10.52 |
| Feb 20, 2026 |
11.02 |
| Feb 19, 2026 |
10.76 |
| Feb 18, 2026 |
10.66 |
| Feb 17, 2026 |
10.36 |
| Feb 13, 2026 |
10.30 |
| Feb 12, 2026 |
10.40 |
| Feb 11, 2026 |
10.31 |
| Feb 10, 2026 |
10.31 |
| Feb 9, 2026 |
10.40 |
| Feb 6, 2026 |
10.56 |
| Feb 5, 2026 |
10.40 |
| Feb 4, 2026 |
10.28 |
| Feb 3, 2026 |
10.49 |
| Feb 2, 2026 |
10.41 |
| Jan 30, 2026 |
9.67 |
| Jan 29, 2026 |
9.41 |
| Jan 28, 2026 |
9.65 |
| Jan 27, 2026 |
9.49 |
| Jan 26, 2026 |
9.62 |
| Jan 23, 2026 |
9.80 |
| Jan 22, 2026 |
9.69 |
| Jan 21, 2026 |
9.51 |
| Jan 20, 2026 |
9.46 |
| Jan 16, 2026 |
9.88 |
| Jan 15, 2026 |
9.29 |
| Jan 14, 2026 |
9.17 |
| Jan 13, 2026 |
9.10 |
| Jan 12, 2026 |
9.17 |
| Jan 9, 2026 |
9.17 |
| Jan 8, 2026 |
9.09 |
| Jan 7, 2026 |
9.11 |
| Jan 6, 2026 |
9.18 |
| Jan 5, 2026 |
9.40 |
| Jan 2, 2026 |
9.17 |
| Dec 31, 2025 |
9.15 |
| Dec 30, 2025 |
9.15 |
| Dec 29, 2025 |
9.21 |
| Dec 26, 2025 |
9.29 |
| Dec 24, 2025 |
9.29 |
| Dec 23, 2025 |
9.32 |
| Dec 22, 2025 |
9.47 |
| Dec 19, 2025 |
9.36 |
| Dec 18, 2025 |
9.38 |
| Dec 17, 2025 |
9.51 |
| Dec 16, 2025 |
9.41 |
| Dec 15, 2025 |
9.36 |
| Dec 12, 2025 |
9.24 |
| Dec 11, 2025 |
9.35 |
| Dec 10, 2025 |
9.78 |
| Dec 9, 2025 |
9.48 |
| Dec 8, 2025 |
9.68 |
| Dec 5, 2025 |
9.66 |
| Dec 4, 2025 |
9.60 |
| Dec 3, 2025 |
9.30 |
| Dec 2, 2025 |
9.32 |
| Dec 1, 2025 |
9.24 |
| Nov 28, 2025 |
9.10 |
| Nov 26, 2025 |
9.38 |
| Nov 25, 2025 |
9.46 |
| Nov 24, 2025 |
9.40 |
| Nov 21, 2025 |
9.58 |
| Nov 20, 2025 |
9.17 |
| Nov 19, 2025 |
9.66 |
| Nov 18, 2025 |
9.65 |
| Nov 17, 2025 |
9.66 |
| Nov 14, 2025 |
9.88 |
| Nov 13, 2025 |
9.79 |
| Nov 12, 2025 |
9.90 |
| Nov 11, 2025 |
10.18 |
| Nov 10, 2025 |
10.26 |
| Nov 7, 2025 |
10.22 |
| Nov 6, 2025 |
9.89 |
| Nov 5, 2025 |
10.09 |
| Nov 4, 2025 |
10.08 |
| Nov 3, 2025 |
10.30 |
| Oct 31, 2025 |
10.22 |
| Oct 30, 2025 |
9.84 |
| Oct 29, 2025 |
10.00 |
| Oct 28, 2025 |
10.01 |
| Oct 27, 2025 |
10.31 |
| Oct 24, 2025 |
10.57 |
| Oct 23, 2025 |
10.45 |
| Oct 22, 2025 |
10.74 |
| Oct 21, 2025 |
10.74 |
| Oct 20, 2025 |
10.61 |
| Oct 17, 2025 |
10.07 |
| Oct 16, 2025 |
9.91 |
| Oct 15, 2025 |
9.84 |
| Oct 14, 2025 |
9.66 |
| Oct 13, 2025 |
9.65 |
| Oct 10, 2025 |
9.68 |
| Oct 9, 2025 |
10.06 |
| Oct 8, 2025 |
10.22 |
| Oct 7, 2025 |
10.23 |
| Oct 6, 2025 |
10.18 |
| Oct 3, 2025 |
9.99 |
| Oct 2, 2025 |
10.10 |
| Oct 1, 2025 |
10.30 |
| Sep 30, 2025 |
9.94 |
| Sep 29, 2025 |
10.02 |
| Sep 26, 2025 |
10.20 |
| Sep 25, 2025 |
10.14 |
| Sep 24, 2025 |
10.22 |
| Sep 23, 2025 |
10.14 |
| Sep 22, 2025 |
10.26 |
| Sep 19, 2025 |
10.26 |
| Sep 18, 2025 |
10.63 |
| Sep 17, 2025 |
10.55 |
| Sep 16, 2025 |
10.67 |
| Sep 15, 2025 |
10.56 |
| Sep 12, 2025 |
9.88 |
| Sep 11, 2025 |
10.04 |
| Sep 10, 2025 |
12.75 |
| Sep 9, 2025 |
12.51 |
| Sep 8, 2025 |
12.77 |
| Sep 5, 2025 |
12.52 |
| Sep 4, 2025 |
12.61 |
| Sep 3, 2025 |
12.75 |
| Sep 2, 2025 |
13.05 |
| Aug 29, 2025 |
13.21 |
| Aug 28, 2025 |
13.45 |
| Aug 27, 2025 |
13.02 |
| Aug 26, 2025 |
13.06 |
| Aug 25, 2025 |
13.14 |
| Aug 22, 2025 |
13.44 |
| Aug 21, 2025 |
13.15 |
| Aug 20, 2025 |
13.28 |
| Aug 19, 2025 |
13.04 |
| Aug 18, 2025 |
13.26 |
| Aug 15, 2025 |
12.60 |
| Aug 14, 2025 |
13.17 |
| Aug 13, 2025 |
13.17 |
| Aug 12, 2025 |
13.17 |
| Aug 11, 2025 |
12.81 |
| Aug 8, 2025 |
12.35 |
| Aug 7, 2025 |
12.55 |
| Aug 6, 2025 |
12.44 |
| Aug 5, 2025 |
12.75 |
| Aug 4, 2025 |
12.91 |
| Aug 1, 2025 |
12.77 |
| Jul 31, 2025 |
12.90 |
| Jul 30, 2025 |
14.11 |
| Jul 29, 2025 |
14.72 |
| Jul 28, 2025 |
14.41 |
| Jul 25, 2025 |
14.78 |
| Jul 24, 2025 |
14.47 |
| Jul 23, 2025 |
14.82 |
| Jul 22, 2025 |
14.64 |
| Jul 21, 2025 |
14.52 |
| Jul 18, 2025 |
13.98 |
| Jul 17, 2025 |
14.25 |
| Jul 16, 2025 |
14.66 |
| Jul 15, 2025 |
14.47 |
| Jul 14, 2025 |
14.69 |
| Jul 11, 2025 |
14.86 |
| Jul 10, 2025 |
14.70 |
| Jul 9, 2025 |
15.07 |
| Jul 8, 2025 |
14.35 |
| Jul 7, 2025 |
14.68 |
| Jul 3, 2025 |
14.79 |
| Jul 2, 2025 |
14.46 |
| Jul 1, 2025 |
14.93 |
| Jun 30, 2025 |
14.75 |
| Jun 27, 2025 |
14.24 |
| Jun 26, 2025 |
13.77 |
| Jun 25, 2025 |
10.17 |
| Jun 24, 2025 |
9.68 |
| Jun 23, 2025 |
9.27 |
| Jun 20, 2025 |
9.22 |
| Jun 18, 2025 |
9.11 |
| Jun 17, 2025 |
9.24 |
| Jun 16, 2025 |
9.46 |
| Jun 13, 2025 |
9.31 |
| Jun 12, 2025 |
9.76 |
| Jun 11, 2025 |
9.91 |
| Jun 10, 2025 |
9.92 |
| Jun 9, 2025 |
9.82 |
| Jun 6, 2025 |
9.87 |
| Jun 5, 2025 |
9.85 |
| Jun 4, 2025 |
10.08 |
| Jun 3, 2025 |
10.40 |
| Jun 2, 2025 |
9.76 |
| May 30, 2025 |
9.66 |
| May 29, 2025 |
9.72 |
| May 28, 2025 |
9.80 |
| May 27, 2025 |
9.68 |
| May 23, 2025 |
8.94 |
| May 22, 2025 |
9.26 |
| May 21, 2025 |
9.04 |
| May 20, 2025 |
9.27 |
| May 19, 2025 |
9.27 |
| May 16, 2025 |
9.37 |
| May 15, 2025 |
9.33 |
| May 14, 2025 |
9.31 |
| May 13, 2025 |
9.42 |
| May 12, 2025 |
9.07 |
| May 9, 2025 |
8.76 |
| May 8, 2025 |
8.68 |
| May 7, 2025 |
8.17 |
| May 6, 2025 |
7.81 |
| May 5, 2025 |
8.18 |
| May 2, 2025 |
7.91 |
| May 1, 2025 |
7.91 |
| Apr 30, 2025 |
7.96 |
| Apr 29, 2025 |
5.25 |
| Apr 28, 2025 |
5.35 |
| Apr 25, 2025 |
5.63 |
| Apr 24, 2025 |
5.60 |
| Apr 23, 2025 |
5.55 |
| Apr 22, 2025 |
5.26 |
| Apr 21, 2025 |
5.21 |
| Apr 17, 2025 |
5.46 |
| Apr 16, 2025 |
5.60 |
| Apr 15, 2025 |
5.57 |
| Apr 14, 2025 |
5.25 |
| Apr 11, 2025 |
5.43 |
| Apr 10, 2025 |
5.65 |
| Apr 9, 2025 |
6.26 |
| Apr 8, 2025 |
5.71 |
| Apr 7, 2025 |
5.89 |
| Apr 4, 2025 |
5.83 |
| Apr 3, 2025 |
6.10 |
| Apr 2, 2025 |
6.21 |
| Apr 1, 2025 |
6.26 |
| Mar 31, 2025 |
6.43 |
| Mar 28, 2025 |
6.56 |
| Mar 27, 2025 |
6.94 |
| Mar 26, 2025 |
6.54 |
| Mar 25, 2025 |
6.63 |
| Mar 24, 2025 |
7.35 |
| Mar 21, 2025 |
7.60 |
| Mar 20, 2025 |
8.09 |
| Mar 19, 2025 |
8.06 |
| Mar 18, 2025 |
8.12 |
| Mar 17, 2025 |
8.34 |
| Mar 14, 2025 |
7.77 |
| Mar 13, 2025 |
7.88 |
| Mar 12, 2025 |
8.04 |
| Mar 11, 2025 |
7.71 |
| Mar 10, 2025 |
7.37 |
| Mar 7, 2025 |
8.29 |
| Mar 6, 2025 |
8.07 |
| Mar 5, 2025 |
8.37 |
| Mar 4, 2025 |
8.35 |
| Mar 3, 2025 |
8.53 |
| Feb 28, 2025 |
8.88 |
| Feb 27, 2025 |
8.94 |
| Feb 26, 2025 |
9.10 |
| Feb 25, 2025 |
8.71 |
| Feb 24, 2025 |
8.86 |
| Feb 21, 2025 |
8.92 |
| Feb 20, 2025 |
9.43 |
| Feb 19, 2025 |
9.78 |
| Feb 18, 2025 |
9.87 |
| Feb 14, 2025 |
10.80 |
| Feb 13, 2025 |
11.38 |
| Feb 12, 2025 |
10.70 |
| Feb 11, 2025 |
10.70 |
| Feb 10, 2025 |
10.81 |
| Feb 7, 2025 |
10.46 |
| Feb 6, 2025 |
10.57 |
| Feb 5, 2025 |
10.67 |
| Feb 4, 2025 |
10.50 |
| Feb 3, 2025 |
10.15 |
| Jan 31, 2025 |
10.51 |
| Jan 30, 2025 |
9.81 |
| Jan 29, 2025 |
9.58 |
| Jan 28, 2025 |
9.44 |
| Jan 27, 2025 |
8.96 |
| Jan 24, 2025 |
9.35 |
| Jan 23, 2025 |
9.35 |
| Jan 22, 2025 |
9.36 |
| Jan 21, 2025 |
9.56 |
| Jan 17, 2025 |
9.51 |
| Jan 16, 2025 |
9.29 |
| Jan 15, 2025 |
8.96 |
| Jan 14, 2025 |
8.58 |
| Jan 13, 2025 |
8.47 |
| Jan 10, 2025 |
8.85 |
| Jan 8, 2025 |
9.40 |
| Jan 7, 2025 |
9.37 |
| Jan 6, 2025 |
9.37 |
| Jan 3, 2025 |
9.51 |
| Jan 2, 2025 |
9.61 |
| Dec 31, 2024 |
9.49 |
| Dec 30, 2024 |
10.06 |
| Dec 27, 2024 |
9.79 |
| Dec 26, 2024 |
9.76 |
| Dec 24, 2024 |
9.37 |
| Dec 23, 2024 |
8.24 |
| Dec 20, 2024 |
8.26 |
| Dec 19, 2024 |
8.42 |
| Dec 18, 2024 |
8.13 |
| Dec 17, 2024 |
8.24 |
| Dec 16, 2024 |
8.36 |
| Dec 13, 2024 |
8.19 |
| Dec 12, 2024 |
8.28 |
| Dec 11, 2024 |
6.57 |
| Dec 10, 2024 |
6.32 |
| Dec 9, 2024 |
6.26 |
| Dec 6, 2024 |
6.50 |
| Dec 5, 2024 |
6.14 |
| Dec 4, 2024 |
6.30 |
| Dec 3, 2024 |
6.34 |
| Dec 2, 2024 |
6.52 |
| Nov 29, 2024 |
6.40 |
| Nov 27, 2024 |
6.55 |
| Nov 26, 2024 |
6.46 |
| Nov 25, 2024 |
6.52 |
| Nov 22, 2024 |
6.70 |
| Nov 21, 2024 |
6.56 |
| Nov 20, 2024 |
6.53 |
| Nov 19, 2024 |
6.31 |
| Nov 18, 2024 |
5.62 |
| Nov 15, 2024 |
5.81 |
| Nov 14, 2024 |
5.84 |
| Nov 13, 2024 |
5.87 |
| Nov 12, 2024 |
5.70 |
| Nov 11, 2024 |
5.77 |
| Nov 8, 2024 |
5.78 |
| Nov 7, 2024 |
5.69 |
| Nov 6, 2024 |
5.56 |
| Nov 5, 2024 |
5.46 |
| Nov 4, 2024 |
5.35 |
| Nov 1, 2024 |
5.64 |
| Oct 31, 2024 |
4.87 |
| Oct 30, 2024 |
5.05 |
| Oct 29, 2024 |
5.05 |
| Oct 28, 2024 |
5.04 |
| Oct 25, 2024 |
5.09 |
| Oct 24, 2024 |
5.08 |
| Oct 23, 2024 |
5.02 |
| Oct 22, 2024 |
5.13 |
| Oct 21, 2024 |
5.13 |
| Oct 18, 2024 |
5.04 |
| Oct 17, 2024 |
5.00 |
| Oct 16, 2024 |
5.07 |
| Oct 15, 2024 |
5.01 |
| Oct 14, 2024 |
5.12 |
| Oct 11, 2024 |
5.15 |
| Oct 10, 2024 |
5.07 |
| Oct 9, 2024 |
5.15 |
| Oct 8, 2024 |
5.08 |
| Oct 7, 2024 |
4.86 |
| Oct 4, 2024 |
4.94 |
| Oct 3, 2024 |
4.84 |
| Oct 2, 2024 |
4.95 |
| Oct 1, 2024 |
5.05 |
| Sep 30, 2024 |
5.19 |
| Sep 27, 2024 |
5.35 |
| Sep 26, 2024 |
5.36 |
| Sep 25, 2024 |
5.12 |
| Sep 24, 2024 |
5.24 |
| Sep 23, 2024 |
5.17 |
| Sep 20, 2024 |
5.54 |
| Sep 19, 2024 |
5.91 |
| Sep 18, 2024 |
6.02 |
| Sep 17, 2024 |
5.84 |
| Sep 16, 2024 |
5.70 |
| Sep 13, 2024 |
5.76 |
| Sep 12, 2024 |
6.46 |
| Sep 11, 2024 |
6.72 |
| Sep 10, 2024 |
6.63 |
| Sep 9, 2024 |
6.95 |
| Sep 6, 2024 |
8.19 |
| Sep 5, 2024 |
8.05 |
| Sep 4, 2024 |
8.02 |
| Sep 3, 2024 |
8.24 |
| Aug 30, 2024 |
8.38 |
| Aug 29, 2024 |
8.41 |
| Aug 28, 2024 |
8.60 |
| Aug 27, 2024 |
8.50 |
| Aug 26, 2024 |
8.32 |
| Aug 23, 2024 |
8.16 |
| Aug 22, 2024 |
8.24 |
| Aug 21, 2024 |
8.17 |
| Aug 20, 2024 |
7.85 |
| Aug 19, 2024 |
7.80 |
| Aug 16, 2024 |
7.64 |
| Aug 15, 2024 |
7.45 |
| Aug 14, 2024 |
7.34 |
| Aug 13, 2024 |
7.52 |
| Aug 12, 2024 |
7.17 |
| Aug 9, 2024 |
7.10 |
| Aug 8, 2024 |
7.32 |
| Aug 7, 2024 |
7.18 |
| Aug 6, 2024 |
7.73 |
| Aug 5, 2024 |
7.90 |
| Aug 2, 2024 |
8.00 |
| Aug 1, 2024 |
8.54 |
| Jul 31, 2024 |
8.68 |
| Jul 30, 2024 |
8.33 |
| Jul 29, 2024 |
8.29 |
| Jul 26, 2024 |
8.20 |
| Jul 25, 2024 |
8.31 |
| Jul 24, 2024 |
8.25 |
| Jul 23, 2024 |
8.04 |
| Jul 22, 2024 |
8.30 |
| Jul 19, 2024 |
7.81 |
| Jul 18, 2024 |
7.76 |
| Jul 17, 2024 |
7.83 |
| Jul 16, 2024 |
7.98 |
| Jul 15, 2024 |
7.99 |
| Jul 12, 2024 |
7.03 |
| Jul 11, 2024 |
6.63 |
| Jul 10, 2024 |
6.65 |
| Jul 9, 2024 |
6.82 |
| Jul 8, 2024 |
6.71 |
| Jul 5, 2024 |
6.85 |
| Jul 3, 2024 |
7.15 |
| Jul 2, 2024 |
6.99 |
| Jul 1, 2024 |
6.76 |
| Jun 28, 2024 |
7.25 |
| Jun 27, 2024 |
6.56 |
| Jun 26, 2024 |
5.95 |
| Jun 25, 2024 |
5.48 |
| Jun 24, 2024 |
5.39 |
| Jun 21, 2024 |
5.58 |
| Jun 20, 2024 |
5.32 |
| Jun 18, 2024 |
5.58 |
| Jun 17, 2024 |
6.07 |
| Jun 14, 2024 |
6.12 |
| Jun 13, 2024 |
6.30 |
| Jun 12, 2024 |
6.31 |
| Jun 11, 2024 |
6.39 |
| Jun 10, 2024 |
6.29 |
| Jun 7, 2024 |
5.99 |
| Jun 6, 2024 |
5.93 |
| Jun 5, 2024 |
6.41 |
| Jun 4, 2024 |
6.41 |
| Jun 3, 2024 |
6.27 |
| May 31, 2024 |
6.60 |
| May 30, 2024 |
6.49 |
| May 29, 2024 |
6.24 |
| May 28, 2024 |
6.13 |
| May 24, 2024 |
6.28 |
| May 23, 2024 |
6.45 |
| May 22, 2024 |
6.29 |
| May 21, 2024 |
6.47 |
| May 20, 2024 |
6.47 |
| May 17, 2024 |
5.95 |
| May 16, 2024 |
6.17 |
| May 15, 2024 |
6.37 |
| May 14, 2024 |
6.45 |
| May 13, 2024 |
5.82 |
| May 10, 2024 |
5.54 |
| May 9, 2024 |
5.55 |
| May 8, 2024 |
5.35 |
| May 7, 2024 |
5.48 |
| May 6, 2024 |
5.44 |
| May 3, 2024 |
5.40 |
| May 2, 2024 |
5.32 |
| May 1, 2024 |
5.55 |
| Apr 30, 2024 |
5.48 |
| Apr 29, 2024 |
11.39 |
| Apr 26, 2024 |
11.52 |
| Apr 25, 2024 |
11.86 |
| Apr 24, 2024 |
11.95 |
| Apr 23, 2024 |
12.01 |
| Apr 22, 2024 |
11.69 |
| Apr 19, 2024 |
11.67 |
| Apr 18, 2024 |
11.69 |
| Apr 17, 2024 |
11.82 |
| Apr 16, 2024 |
11.56 |
| Apr 15, 2024 |
11.50 |
| Apr 12, 2024 |
11.29 |
| Apr 11, 2024 |
11.50 |
| Apr 10, 2024 |
11.68 |
| Apr 9, 2024 |
11.55 |
| Apr 8, 2024 |
11.52 |
| Apr 5, 2024 |
11.91 |
| Apr 4, 2024 |
11.89 |
| Apr 3, 2024 |
11.60 |
| Apr 2, 2024 |
11.48 |
| Apr 1, 2024 |
11.50 |
| Mar 28, 2024 |
11.35 |
| Mar 27, 2024 |
10.93 |
| Mar 26, 2024 |
10.89 |
| Mar 25, 2024 |
11.02 |
| Mar 22, 2024 |
10.59 |
| Mar 21, 2024 |
10.51 |
| Mar 20, 2024 |
10.70 |
| Mar 19, 2024 |
10.50 |
| Mar 18, 2024 |
10.56 |
| Mar 15, 2024 |
10.40 |
| Mar 14, 2024 |
10.15 |
| Mar 13, 2024 |
9.91 |
| Mar 12, 2024 |
10.27 |
| Mar 11, 2024 |
9.92 |
| Mar 8, 2024 |
9.58 |
| Mar 7, 2024 |
9.82 |
| Mar 6, 2024 |
10.22 |
| Mar 5, 2024 |
9.92 |
| Mar 4, 2024 |
9.85 |
| Mar 1, 2024 |
9.55 |
| Feb 28, 2024 |
9.44 |
| Feb 27, 2024 |
9.50 |
| Feb 26, 2024 |
9.31 |
| Feb 23, 2024 |
9.43 |
| Feb 22, 2024 |
9.56 |
| Feb 21, 2024 |
9.43 |
| Feb 20, 2024 |
9.31 |
| Feb 16, 2024 |
9.50 |
| Feb 15, 2024 |
9.50 |
| Feb 14, 2024 |
9.51 |
| Feb 13, 2024 |
9.57 |
| Feb 12, 2024 |
9.54 |
| Feb 9, 2024 |
9.49 |
| Feb 8, 2024 |
9.47 |
| Feb 7, 2024 |
9.38 |
| Feb 6, 2024 |
9.54 |
| Feb 5, 2024 |
9.60 |
| Feb 2, 2024 |
9.88 |
| Feb 1, 2024 |
9.66 |
| Jan 31, 2024 |
9.29 |
| Jan 30, 2024 |
11.78 |
| Jan 29, 2024 |
11.86 |
| Jan 26, 2024 |
12.00 |
| Jan 25, 2024 |
11.94 |
| Jan 24, 2024 |
12.10 |
| Jan 23, 2024 |
11.67 |
| Jan 22, 2024 |
11.72 |
| Jan 19, 2024 |
11.65 |
| Jan 18, 2024 |
11.96 |
| Jan 17, 2024 |
11.67 |
| Jan 16, 2024 |
11.70 |
| Jan 12, 2024 |
11.66 |
| Jan 11, 2024 |
11.79 |
| Jan 10, 2024 |
11.98 |
| Jan 9, 2024 |
11.78 |
| Jan 8, 2024 |
11.56 |
| Jan 5, 2024 |
12.16 |
| Jan 4, 2024 |
12.09 |
| Jan 3, 2024 |
11.81 |
| Jan 2, 2024 |
12.33 |
| Dec 29, 2023 |
12.01 |
| Dec 28, 2023 |
12.06 |
| Dec 27, 2023 |
11.88 |
| Dec 26, 2023 |
11.16 |
| Dec 22, 2023 |
10.49 |
| Dec 21, 2023 |
10.21 |
| Dec 20, 2023 |
10.74 |
| Dec 19, 2023 |
10.74 |
| Dec 18, 2023 |
9.99 |
| Dec 15, 2023 |
9.63 |
| Dec 14, 2023 |
9.65 |
| Dec 13, 2023 |
9.32 |
| Dec 12, 2023 |
9.38 |
| Dec 11, 2023 |
9.55 |
| Dec 8, 2023 |
9.13 |
| Dec 7, 2023 |
9.42 |
| Dec 6, 2023 |
7.29 |
| Dec 5, 2023 |
7.07 |
| Dec 4, 2023 |
7.03 |
| Dec 1, 2023 |
7.28 |
| Nov 30, 2023 |
7.19 |
| Nov 29, 2023 |
7.02 |
| Nov 28, 2023 |
7.44 |
| Nov 27, 2023 |
7.44 |
| Nov 21, 2023 |
7.34 |
| Nov 20, 2023 |
7.44 |
| Nov 17, 2023 |
7.63 |
| Nov 16, 2023 |
7.77 |
| Nov 14, 2023 |
7.44 |
| Nov 10, 2023 |
7.44 |
| Nov 9, 2023 |
7.44 |
| Nov 6, 2023 |
7.58 |
| Oct 25, 2023 |
13.13 |
| Oct 24, 2023 |
13.02 |
| Oct 23, 2023 |
12.80 |
| Oct 20, 2023 |
13.33 |
| Oct 19, 2023 |
12.81 |
| Oct 18, 2023 |
12.99 |
| Oct 17, 2023 |
12.96 |
| Oct 16, 2023 |
12.88 |
| Oct 12, 2023 |
13.09 |
| Oct 11, 2023 |
12.78 |
| Oct 10, 2023 |
12.67 |
| Oct 9, 2023 |
12.94 |
| Oct 6, 2023 |
13.12 |
| Oct 5, 2023 |
12.63 |
| Oct 3, 2023 |
12.50 |
| Oct 2, 2023 |
12.92 |
| Sep 29, 2023 |
12.41 |
| Sep 28, 2023 |
12.59 |
| Sep 27, 2023 |
12.25 |
| Sep 20, 2023 |
12.55 |
| Sep 19, 2023 |
12.90 |
| Sep 18, 2023 |
13.12 |
| Sep 15, 2023 |
13.38 |
| Sep 14, 2023 |
13.27 |
| Sep 13, 2023 |
13.30 |
| Sep 12, 2023 |
12.98 |
| Sep 11, 2023 |
12.94 |
| Sep 8, 2023 |
12.88 |
| Sep 7, 2023 |
12.89 |
| Sep 6, 2023 |
12.81 |
| Sep 5, 2023 |
13.36 |
| Sep 1, 2023 |
12.69 |
| Aug 31, 2023 |
11.16 |
| Aug 30, 2023 |
11.15 |
| Aug 25, 2023 |
11.08 |
| Aug 24, 2023 |
11.08 |
| Aug 21, 2023 |
10.97 |
| Aug 18, 2023 |
10.88 |
| Aug 17, 2023 |
11.04 |
| Aug 16, 2023 |
11.12 |
| Aug 15, 2023 |
10.94 |
| Aug 14, 2023 |
11.03 |
| Aug 11, 2023 |
11.06 |
| Aug 10, 2023 |
10.85 |
| Aug 7, 2023 |
10.88 |
| Aug 4, 2023 |
10.87 |
| Aug 3, 2023 |
11.10 |
| Aug 2, 2023 |
10.97 |
| Aug 1, 2023 |
10.83 |
| Jul 28, 2023 |
62.64 |
| Jul 27, 2023 |
59.80 |
| Jul 25, 2023 |
60.00 |
| Jul 24, 2023 |
59.44 |
| Jul 21, 2023 |
58.64 |
| Jul 20, 2023 |
59.68 |
| Jul 19, 2023 |
59.00 |
| Jul 18, 2023 |
59.48 |
| Jul 17, 2023 |
58.68 |
| Jul 14, 2023 |
59.52 |
| Jul 13, 2023 |
60.40 |
| Jul 12, 2023 |
60.92 |
| Jul 11, 2023 |
59.20 |
| Jul 10, 2023 |
59.32 |
| Jul 7, 2023 |
60.84 |
| Jul 6, 2023 |
61.00 |
| Jul 5, 2023 |
61.80 |
| Jul 3, 2023 |
63.00 |
| Jun 30, 2023 |
60.60 |
| Jun 29, 2023 |
65.20 |
| Jun 28, 2023 |
64.69 |
| Jun 27, 2023 |
62.56 |
| Jun 26, 2023 |
62.88 |
| Jun 23, 2023 |
67.76 |
| Jun 22, 2023 |
64.00 |
| Jun 21, 2023 |
62.40 |
| Jun 16, 2023 |
67.64 |
| Jun 15, 2023 |
63.60 |
| Jun 14, 2023 |
63.56 |
| Jun 13, 2023 |
64.00 |
| Jun 12, 2023 |
62.68 |
| Jun 5, 2023 |
64.00 |
| Jun 1, 2023 |
62.40 |
| May 30, 2023 |
66.64 |
| May 26, 2023 |
66.64 |
| May 25, 2023 |
67.96 |
| May 24, 2023 |
66.90 |
| May 23, 2023 |
66.64 |
| May 22, 2023 |
66.64 |
| May 19, 2023 |
68.77 |
| May 18, 2023 |
66.60 |
| May 16, 2023 |
64.20 |
| May 11, 2023 |
65.80 |
| May 10, 2023 |
65.80 |
| May 9, 2023 |
64.20 |
| May 8, 2023 |
64.00 |
| May 5, 2023 |
65.72 |
| May 3, 2023 |
60.80 |
| May 2, 2023 |
60.32 |
| May 1, 2023 |
62.42 |
| Apr 28, 2023 |
-70.65 |
| Apr 27, 2023 |
-70.65 |
| Apr 25, 2023 |
-69.57 |
| Apr 21, 2023 |
-67.87 |
| Apr 19, 2023 |
-67.04 |
| Apr 14, 2023 |
-67.39 |
| Apr 12, 2023 |
-67.87 |
| Apr 11, 2023 |
-69.57 |
| Apr 10, 2023 |
-67.39 |
| Apr 6, 2023 |
-67.39 |
| Apr 5, 2023 |
-70.26 |
| Apr 4, 2023 |
-66.09 |
| Apr 3, 2023 |
-66.17 |
| Mar 31, 2023 |
-66.96 |
| Mar 30, 2023 |
-65.91 |
| Mar 28, 2023 |
-66.83 |
| Mar 23, 2023 |
-66.52 |
| Mar 22, 2023 |
-66.74 |
| Mar 21, 2023 |
-66.52 |
| Mar 17, 2023 |
-70.04 |
| Mar 16, 2023 |
-73.09 |
| Mar 15, 2023 |
-69.57 |
| Mar 14, 2023 |
-68.04 |
| Mar 13, 2023 |
-69.52 |
| Mar 10, 2023 |
-71.74 |
| Mar 9, 2023 |
-73.40 |
| Mar 8, 2023 |
-67.13 |
| Mar 7, 2023 |
-68.37 |
| Mar 6, 2023 |
-66.09 |
| Mar 3, 2023 |
-66.35 |
| Mar 2, 2023 |
-66.30 |
| Mar 1, 2023 |
-65.30 |
| Feb 28, 2023 |
-66.30 |
| Feb 27, 2023 |
-68.04 |
| Feb 23, 2023 |
-69.48 |
| Feb 22, 2023 |
-68.04 |
| Feb 21, 2023 |
-67.39 |
| Feb 16, 2023 |
-67.61 |
| Feb 15, 2023 |
-68.04 |
| Feb 14, 2023 |
-67.87 |
| Feb 13, 2023 |
-67.83 |
| Feb 10, 2023 |
-68.58 |
| Feb 7, 2023 |
-68.80 |
| Feb 6, 2023 |
-70.52 |
| Feb 3, 2023 |
-70.22 |
| Feb 2, 2023 |
-70.17 |
| Feb 1, 2023 |
-70.09 |
| Jan 31, 2023 |
-71.74 |
| Jan 30, 2023 |
-17.19 |
| Jan 26, 2023 |
-17.17 |
| Jan 23, 2023 |
-17.54 |
| Jan 20, 2023 |
-17.51 |
| Jan 19, 2023 |
-17.11 |
| Jan 18, 2023 |
-17.17 |
| Jan 17, 2023 |
-16.61 |
| Jan 12, 2023 |
-16.98 |
| Jan 11, 2023 |
-16.41 |
| Jan 10, 2023 |
-16.31 |
| Jan 9, 2023 |
-16.31 |
| Jan 6, 2023 |
-16.28 |
| Jan 5, 2023 |
-16.56 |
| Jan 4, 2023 |
-16.36 |
| Jan 3, 2023 |
-16.41 |
| Dec 29, 2022 |
-16.61 |
| Dec 27, 2022 |
-16.15 |
| Dec 23, 2022 |
-16.41 |
| Dec 22, 2022 |
-16.20 |
| Dec 21, 2022 |
-16.30 |
| Dec 20, 2022 |
-16.53 |
| Dec 19, 2022 |
-16.57 |
| Dec 16, 2022 |
-16.35 |
| Dec 15, 2022 |
-16.43 |
| Dec 14, 2022 |
-16.68 |
| Dec 13, 2022 |
-16.88 |
| Dec 12, 2022 |
-17.05 |
| Dec 9, 2022 |
-17.05 |
| Dec 8, 2022 |
-17.15 |
| Dec 6, 2022 |
-16.98 |
| Dec 5, 2022 |
-17.08 |
| Dec 2, 2022 |
-17.36 |
| Dec 1, 2022 |
-17.43 |
| Nov 30, 2022 |
-17.40 |
| Nov 29, 2022 |
-17.19 |
| Nov 25, 2022 |
-16.97 |
| Nov 23, 2022 |
-17.40 |
| Nov 22, 2022 |
-17.68 |
| Nov 21, 2022 |
-16.99 |
| Nov 18, 2022 |
-17.03 |
| Nov 17, 2022 |
-17.16 |
| Nov 16, 2022 |
-17.50 |
| Nov 15, 2022 |
-17.31 |
| Nov 14, 2022 |
-17.50 |
| Nov 11, 2022 |
-17.25 |
| Nov 10, 2022 |
-17.45 |
| Nov 8, 2022 |
-17.24 |
| Nov 7, 2022 |
-17.40 |
| Nov 4, 2022 |
-17.66 |
| Nov 3, 2022 |
-17.75 |
| Nov 2, 2022 |
-17.71 |
| Nov 1, 2022 |
-17.76 |
| Oct 31, 2022 |
-17.60 |
| Oct 28, 2022 |
-8.64 |
| Oct 27, 2022 |
-8.68 |
| Oct 26, 2022 |
-8.68 |
| Oct 25, 2022 |
-8.69 |
| Oct 24, 2022 |
-8.74 |
| Oct 21, 2022 |
-8.84 |
| Oct 20, 2022 |
-8.95 |
| Oct 19, 2022 |
-8.74 |
| Oct 17, 2022 |
-9.04 |
| Oct 14, 2022 |
-9.01 |
| Oct 13, 2022 |
-8.94 |
| Oct 12, 2022 |
-8.84 |
| Oct 11, 2022 |
-8.71 |
| Oct 10, 2022 |
-8.79 |
| Oct 7, 2022 |
-8.95 |
| Oct 6, 2022 |
-9.05 |
| Oct 5, 2022 |
-9.06 |
| Oct 4, 2022 |
-9.20 |
| Oct 3, 2022 |
-9.55 |
| Sep 30, 2022 |
-8.89 |
| Sep 29, 2022 |
-9.22 |
| Sep 28, 2022 |
-9.25 |
| Sep 27, 2022 |
-9.25 |
| Sep 26, 2022 |
-9.17 |
| Sep 23, 2022 |
-8.91 |
| Sep 22, 2022 |
-9.04 |
| Sep 21, 2022 |
-9.17 |
| Sep 20, 2022 |
-8.95 |
| Sep 19, 2022 |
-9.06 |
| Sep 16, 2022 |
-9.34 |
| Sep 15, 2022 |
-9.02 |
| Sep 14, 2022 |
-9.19 |
| Sep 13, 2022 |
-9.09 |
| Sep 12, 2022 |
-9.10 |
| Sep 9, 2022 |
-9.12 |
| Sep 8, 2022 |
-9.33 |
| Sep 7, 2022 |
-9.61 |
| Sep 6, 2022 |
-9.55 |
| Sep 2, 2022 |
-9.73 |
| Sep 1, 2022 |
-9.62 |
| Aug 31, 2022 |
-9.96 |
| Aug 30, 2022 |
-9.96 |
| Aug 29, 2022 |
-9.97 |
| Aug 26, 2022 |
-9.97 |
| Aug 25, 2022 |
-10.04 |
| Aug 24, 2022 |
-9.71 |
| Aug 23, 2022 |
-9.55 |
| Aug 22, 2022 |
-9.60 |
| Aug 19, 2022 |
-9.80 |
| Aug 18, 2022 |
-9.55 |
| Aug 17, 2022 |
-9.19 |
| Aug 16, 2022 |
-9.35 |
| Aug 15, 2022 |
-9.40 |
| Aug 12, 2022 |
-9.26 |
| Aug 11, 2022 |
-9.31 |
| Aug 10, 2022 |
-9.22 |
| Aug 9, 2022 |
-9.12 |
| Aug 8, 2022 |
-9.34 |
| Aug 5, 2022 |
-9.10 |
| Aug 4, 2022 |
-9.22 |
| Aug 3, 2022 |
-9.35 |
| Aug 2, 2022 |
-9.34 |
| Aug 1, 2022 |
-9.21 |
| Jul 29, 2022 |
-8.47 |
| Jul 28, 2022 |
-8.66 |
| Jul 27, 2022 |
-8.69 |
| Jul 26, 2022 |
-8.61 |
| Jul 25, 2022 |
-8.54 |
| Jul 22, 2022 |
-8.21 |
| Jul 21, 2022 |
-8.40 |
| Jul 20, 2022 |
-8.33 |
| Jul 19, 2022 |
-8.66 |
| Jul 18, 2022 |
-8.55 |
| Jul 15, 2022 |
-8.17 |
| Jul 14, 2022 |
-7.90 |
| Jul 13, 2022 |
-7.81 |
| Jul 12, 2022 |
-7.79 |
| Jul 11, 2022 |
-7.83 |
| Jul 8, 2022 |
-7.76 |
| Jul 7, 2022 |
-7.74 |
| Jul 6, 2022 |
-7.57 |
| Jul 5, 2022 |
-7.62 |
| Jul 1, 2022 |
-7.58 |
| Jun 30, 2022 |
-7.59 |
| Jun 28, 2022 |
-6.39 |
| Jun 27, 2022 |
-6.37 |
| Jun 24, 2022 |
-6.46 |
| Jun 23, 2022 |
-6.28 |
| Jun 22, 2022 |
-6.24 |
| Jun 17, 2022 |
-6.39 |
| Jun 16, 2022 |
-6.50 |
| Jun 15, 2022 |
-6.34 |
| Jun 14, 2022 |
-6.27 |
| Jun 13, 2022 |
-6.24 |
| Jun 10, 2022 |
-6.58 |
| Jun 8, 2022 |
-6.51 |
| Jun 7, 2022 |
-6.40 |
| Jun 6, 2022 |
-6.58 |
| Jun 3, 2022 |
-6.63 |
| Jun 2, 2022 |
-6.70 |
| Jun 1, 2022 |
-6.70 |
| May 31, 2022 |
-6.71 |
| May 27, 2022 |
-6.55 |
| May 26, 2022 |
-6.54 |
| May 25, 2022 |
-6.49 |
| May 24, 2022 |
-6.58 |
| May 23, 2022 |
-6.66 |
| May 20, 2022 |
-6.53 |
| May 19, 2022 |
-6.40 |
| May 18, 2022 |
-6.50 |
| May 17, 2022 |
-6.69 |
| May 16, 2022 |
-6.43 |
| May 12, 2022 |
-6.36 |
| May 9, 2022 |
-6.23 |
| May 5, 2022 |
-6.33 |
| May 4, 2022 |
-6.51 |
| May 3, 2022 |
-6.49 |
| May 2, 2022 |
-6.37 |
| Apr 29, 2022 |
-4.54 |
| Apr 28, 2022 |
-4.62 |
| Apr 25, 2022 |
-4.53 |
| Apr 22, 2022 |
-4.52 |
| Apr 21, 2022 |
-4.54 |
| Apr 20, 2022 |
-4.61 |
| Apr 19, 2022 |
-4.57 |
| Apr 18, 2022 |
-4.53 |
| Apr 14, 2022 |
-4.59 |
| Apr 12, 2022 |
-4.63 |
| Apr 8, 2022 |
-4.62 |
| Apr 6, 2022 |
-4.57 |
| Apr 5, 2022 |
-4.53 |
| Apr 4, 2022 |
-4.54 |
| Apr 1, 2022 |
-4.54 |
| Mar 31, 2022 |
-4.62 |
| Mar 30, 2022 |
-4.53 |
| Mar 29, 2022 |
-4.53 |
| Mar 28, 2022 |
-4.53 |
| Mar 25, 2022 |
-4.54 |
| Mar 24, 2022 |
-4.57 |
| Mar 22, 2022 |
-4.69 |
| Mar 21, 2022 |
-4.61 |
| Mar 18, 2022 |
-4.70 |
| Mar 17, 2022 |
-4.69 |
| Mar 16, 2022 |
-4.69 |
| Mar 15, 2022 |
-4.54 |
| Mar 14, 2022 |
-4.48 |
| Mar 11, 2022 |
-4.46 |
| Mar 10, 2022 |
-4.52 |
| Mar 9, 2022 |
-4.52 |
| Mar 8, 2022 |
-4.51 |
| Mar 7, 2022 |
-4.53 |
| Mar 4, 2022 |
-4.49 |
| Mar 3, 2022 |
-4.50 |
| Mar 2, 2022 |
-4.52 |
| Mar 1, 2022 |
-4.47 |
| Feb 28, 2022 |
-4.65 |
| Feb 25, 2022 |
-4.60 |
| Feb 24, 2022 |
-4.68 |
| Feb 23, 2022 |
-4.70 |
| Feb 22, 2022 |
-4.63 |
| Feb 18, 2022 |
-4.60 |
| Feb 17, 2022 |
-4.71 |
| Feb 16, 2022 |
-4.55 |
| Feb 15, 2022 |
-4.46 |
| Feb 14, 2022 |
-4.53 |
| Feb 11, 2022 |
-4.62 |
| Feb 10, 2022 |
-4.73 |
| Feb 9, 2022 |
-4.74 |
| Feb 8, 2022 |
-4.74 |
| Feb 7, 2022 |
-4.74 |
| Feb 4, 2022 |
-4.62 |
| Feb 3, 2022 |
-4.62 |
| Feb 2, 2022 |
-4.70 |
| Feb 1, 2022 |
-4.74 |
| Jan 31, 2022 |
-4.67 |
| Jan 28, 2022 |
-5.49 |
| Jan 27, 2022 |
-5.38 |
| Jan 26, 2022 |
-5.35 |
| Jan 25, 2022 |
-5.23 |
| Jan 24, 2022 |
-4.83 |
| Jan 21, 2022 |
-4.87 |
| Jan 20, 2022 |
-4.82 |
| Jan 19, 2022 |
-4.89 |
| Jan 18, 2022 |
-4.92 |
| Jan 14, 2022 |
-4.95 |
| Jan 13, 2022 |
-4.93 |
| Jan 12, 2022 |
-4.91 |
| Jan 11, 2022 |
-4.98 |
| Jan 10, 2022 |
-4.94 |
| Jan 7, 2022 |
-4.91 |
| Jan 6, 2022 |
-4.89 |
| Jan 5, 2022 |
-4.92 |
| Jan 3, 2022 |
-4.81 |
| Dec 31, 2021 |
-4.81 |
| Dec 30, 2021 |
-4.92 |
| Dec 29, 2021 |
-4.81 |
| Dec 28, 2021 |
-4.75 |
| Dec 27, 2021 |
-4.83 |
| Dec 23, 2021 |
-4.66 |
| Dec 22, 2021 |
-4.63 |
| Dec 21, 2021 |
-4.57 |
| Dec 20, 2021 |
-4.64 |
| Dec 17, 2021 |
-4.65 |
| Dec 16, 2021 |
-4.64 |
| Dec 15, 2021 |
-4.73 |
| Dec 14, 2021 |
-4.88 |
| Dec 13, 2021 |
-4.69 |
| Dec 10, 2021 |
-4.91 |
| Dec 9, 2021 |
-4.71 |
| Dec 8, 2021 |
-4.70 |
| Dec 7, 2021 |
-4.64 |
| Dec 6, 2021 |
-4.91 |
| Dec 3, 2021 |
-4.87 |
| Dec 2, 2021 |
-4.88 |
| Dec 1, 2021 |
-4.73 |
| Nov 30, 2021 |
-4.83 |
| Nov 29, 2021 |
-4.90 |
| Nov 24, 2021 |
-4.92 |
| Nov 23, 2021 |
-4.75 |
| Nov 22, 2021 |
-4.74 |
| Nov 19, 2021 |
-4.84 |
| Nov 18, 2021 |
-4.81 |
| Nov 16, 2021 |
-4.82 |
| Nov 15, 2021 |
-4.82 |
| Nov 12, 2021 |
-4.90 |
| Nov 11, 2021 |
-4.86 |
| Nov 10, 2021 |
-4.83 |
| Nov 9, 2021 |
-4.84 |
| Nov 8, 2021 |
-4.88 |
| Nov 5, 2021 |
-4.81 |
| Nov 3, 2021 |
-4.89 |
| Nov 2, 2021 |
-4.87 |
| Nov 1, 2021 |
-4.87 |
| Oct 29, 2021 |
-8.00 |
| Oct 28, 2021 |
-8.06 |
| Oct 27, 2021 |
-7.97 |
| Oct 26, 2021 |
-8.07 |
| Oct 25, 2021 |
-8.12 |
| Oct 22, 2021 |
-8.25 |
| Oct 21, 2021 |
-8.10 |
| Oct 20, 2021 |
-8.12 |
| Oct 19, 2021 |
-8.14 |
| Oct 15, 2021 |
-8.25 |
| Oct 14, 2021 |
-8.34 |
| Oct 13, 2021 |
-8.02 |
| Oct 11, 2021 |
-8.29 |
| Oct 7, 2021 |
-8.14 |
| Oct 6, 2021 |
-8.38 |
| Oct 5, 2021 |
-8.23 |
| Oct 4, 2021 |
-8.07 |
| Oct 1, 2021 |
-8.13 |
| Sep 30, 2021 |
-8.34 |
| Sep 29, 2021 |
-8.15 |
| Sep 28, 2021 |
-8.13 |
| Sep 27, 2021 |
-8.27 |
| Sep 24, 2021 |
-8.27 |
| Sep 23, 2021 |
-8.37 |
| Sep 22, 2021 |
-8.24 |
| Sep 21, 2021 |
-8.24 |
| Sep 20, 2021 |
-8.26 |
| Sep 17, 2021 |
-8.28 |
| Sep 16, 2021 |
-8.04 |
| Sep 15, 2021 |
-8.28 |
| Sep 14, 2021 |
-8.13 |
| Sep 13, 2021 |
-8.13 |
| Sep 10, 2021 |
-8.13 |
| Sep 9, 2021 |
-8.28 |
| Sep 8, 2021 |
-8.28 |
| Sep 7, 2021 |
-8.43 |
| Sep 3, 2021 |
-8.30 |
| Sep 1, 2021 |
-8.39 |
| Aug 31, 2021 |
-8.28 |
| Aug 30, 2021 |
-8.28 |
| Aug 27, 2021 |
-8.22 |
| Aug 26, 2021 |
-8.44 |
| Aug 25, 2021 |
-8.40 |
| Aug 24, 2021 |
-8.34 |
| Aug 23, 2021 |
-8.41 |
| Aug 20, 2021 |
-8.36 |
| Aug 19, 2021 |
-8.57 |
| Aug 18, 2021 |
-8.31 |
| Aug 17, 2021 |
-8.40 |
| Aug 13, 2021 |
-8.44 |
| Aug 12, 2021 |
-8.32 |
| Aug 10, 2021 |
-8.31 |
| Aug 6, 2021 |
-8.31 |
| Aug 5, 2021 |
-8.31 |
| Aug 4, 2021 |
-8.44 |
| Aug 3, 2021 |
-8.44 |
| Jul 30, 2021 |
-9.93 |
| Jul 29, 2021 |
-10.22 |
| Jul 28, 2021 |
-10.07 |
| Jul 27, 2021 |
-9.90 |
| Jul 26, 2021 |
-10.16 |
| Jul 23, 2021 |
-10.25 |
| Jul 22, 2021 |
-10.07 |
| Jul 21, 2021 |
-10.12 |
| Jul 20, 2021 |
-10.15 |
| Jul 19, 2021 |
-10.06 |
| Jul 16, 2021 |
-9.91 |
| Jul 15, 2021 |
-10.00 |
| Jul 14, 2021 |
-10.07 |
| Jul 13, 2021 |
-10.07 |
| Jul 12, 2021 |
-10.08 |
| Jul 9, 2021 |
-9.81 |
| Jul 8, 2021 |
-10.15 |
| Jul 7, 2021 |
-10.72 |
| Jul 6, 2021 |
-10.75 |
| Jul 2, 2021 |
-10.88 |
| Jul 1, 2021 |
-10.74 |
| Jun 30, 2021 |
-10.74 |
| Jun 29, 2021 |
-10.87 |
| Jun 28, 2021 |
-10.88 |
| Jun 25, 2021 |
-11.04 |
| Jun 24, 2021 |
-10.63 |
| Jun 23, 2021 |
-10.37 |
| Jun 22, 2021 |
-10.24 |
| Jun 21, 2021 |
-9.57 |
| Jun 18, 2021 |
-9.33 |
| Jun 17, 2021 |
-9.22 |
| Jun 16, 2021 |
-9.34 |
| Jun 15, 2021 |
-9.33 |
| Jun 14, 2021 |
-8.69 |
| Jun 10, 2021 |
-8.77 |
| Jun 9, 2021 |
-8.80 |
| Jun 8, 2021 |
-8.69 |
| Jun 7, 2021 |
-8.68 |
| Jun 4, 2021 |
-8.76 |
| Jun 3, 2021 |
-8.56 |
| Jun 1, 2021 |
-8.92 |
| May 28, 2021 |
-8.95 |
| May 27, 2021 |
-8.85 |
| May 25, 2021 |
-8.75 |
| May 24, 2021 |
-8.96 |
| May 21, 2021 |
-8.82 |
| May 20, 2021 |
-9.07 |
| May 19, 2021 |
-8.88 |
| May 18, 2021 |
-9.13 |
| May 17, 2021 |
-8.96 |
| May 13, 2021 |
-8.88 |
| May 12, 2021 |
-8.84 |
| May 11, 2021 |
-9.00 |
| May 10, 2021 |
-8.92 |
| May 7, 2021 |
-8.99 |
| May 6, 2021 |
-8.97 |
| May 5, 2021 |
-8.96 |
| May 4, 2021 |
-9.10 |
| May 3, 2021 |
-8.94 |
| Apr 30, 2021 |
-8.96 |
| Apr 29, 2021 |
-18.77 |
| Apr 27, 2021 |
-18.55 |
| Apr 26, 2021 |
-18.85 |
| Apr 23, 2021 |
-18.75 |
| Apr 21, 2021 |
-18.54 |
| Apr 20, 2021 |
-18.82 |
| Apr 19, 2021 |
-18.52 |
| Apr 16, 2021 |
-18.62 |
| Apr 15, 2021 |
-18.55 |
| Apr 13, 2021 |
-18.58 |
| Apr 12, 2021 |
-18.80 |
| Apr 8, 2021 |
-18.69 |
| Apr 7, 2021 |
-18.88 |
| Apr 5, 2021 |
-18.77 |
| Mar 31, 2021 |
-18.98 |
| Mar 30, 2021 |
-18.51 |
| Mar 29, 2021 |
-18.57 |
| Mar 26, 2021 |
-18.69 |
| Mar 25, 2021 |
-18.57 |
| Mar 24, 2021 |
-18.55 |
| Mar 23, 2021 |
-18.77 |
| Mar 22, 2021 |
-19.15 |
| Mar 19, 2021 |
-19.08 |
| Mar 18, 2021 |
-19.15 |
| Mar 17, 2021 |
-18.65 |
| Mar 16, 2021 |
-19.11 |
| Mar 15, 2021 |
-19.38 |
| Mar 12, 2021 |
-19.17 |
| Mar 11, 2021 |
-19.14 |
| Mar 10, 2021 |
-18.92 |
| Mar 9, 2021 |
-18.97 |
| Mar 8, 2021 |
-19.08 |
| Mar 5, 2021 |
-19.05 |
| Mar 4, 2021 |
-19.32 |
| Mar 3, 2021 |
-19.25 |
| Mar 2, 2021 |
-19.69 |
| Mar 1, 2021 |
-19.93 |
| Feb 26, 2021 |
-19.31 |
| Feb 25, 2021 |
-19.08 |
| Feb 24, 2021 |
-19.19 |
| Feb 23, 2021 |
-19.15 |
| Feb 22, 2021 |
-18.94 |
| Feb 19, 2021 |
-18.95 |
| Feb 18, 2021 |
-19.13 |
| Feb 17, 2021 |
-18.92 |
| Feb 16, 2021 |
-19.34 |
| Feb 12, 2021 |
-19.05 |
| Feb 11, 2021 |
-19.03 |
| Feb 10, 2021 |
-19.98 |
| Feb 9, 2021 |
-19.85 |
| Feb 8, 2021 |
-20.57 |
| Feb 5, 2021 |
-19.57 |
| Feb 4, 2021 |
-19.32 |
| Feb 3, 2021 |
-19.85 |
| Feb 2, 2021 |
-20.14 |
| Feb 1, 2021 |
-20.06 |
| Jan 29, 2021 |
-9.57 |
| Jan 27, 2021 |
-9.33 |
| Jan 26, 2021 |
-9.37 |
| Jan 25, 2021 |
-9.38 |
| Jan 22, 2021 |
-9.24 |
| Jan 21, 2021 |
-9.16 |
| Jan 20, 2021 |
-9.49 |
| Jan 19, 2021 |
-9.60 |
| Jan 15, 2021 |
-9.01 |
| Jan 14, 2021 |
-8.89 |
| Jan 13, 2021 |
-8.99 |
| Jan 12, 2021 |
-9.10 |
| Jan 11, 2021 |
-8.56 |
| Jan 8, 2021 |
-8.70 |
| Jan 7, 2021 |
-8.73 |
| Jan 6, 2021 |
-8.54 |
| Jan 5, 2021 |
-8.40 |
| Jan 4, 2021 |
-8.30 |
| Dec 31, 2020 |
-9.06 |
| Dec 30, 2020 |
-8.77 |
| Dec 29, 2020 |
-8.50 |
| Dec 28, 2020 |
-7.80 |
| Dec 24, 2020 |
-7.68 |
| Dec 23, 2020 |
-7.70 |
| Dec 22, 2020 |
-7.68 |
| Dec 21, 2020 |
-7.73 |
| Dec 18, 2020 |
-7.40 |
| Dec 17, 2020 |
-7.75 |
| Dec 16, 2020 |
-7.12 |
| Dec 15, 2020 |
-7.09 |
| Dec 14, 2020 |
-6.96 |
| Dec 11, 2020 |
-6.78 |
| Dec 10, 2020 |
-6.98 |
| Dec 9, 2020 |
-6.79 |
| Dec 8, 2020 |
-6.79 |
| Dec 7, 2020 |
-6.61 |
| Dec 4, 2020 |
-6.86 |
| Dec 3, 2020 |
-6.70 |
| Dec 2, 2020 |
-6.41 |
| Dec 1, 2020 |
-6.86 |
| Nov 30, 2020 |
-6.89 |
| Nov 25, 2020 |
-7.06 |
| Nov 24, 2020 |
-7.07 |
| Nov 23, 2020 |
-6.66 |
| Nov 20, 2020 |
-6.66 |
| Nov 19, 2020 |
-6.60 |
| Nov 18, 2020 |
-6.79 |
| Nov 17, 2020 |
-6.52 |
| Nov 16, 2020 |
-6.40 |
| Nov 13, 2020 |
-6.33 |
| Nov 12, 2020 |
-5.99 |
| Nov 11, 2020 |
-6.26 |
| Nov 10, 2020 |
-6.08 |
| Nov 9, 2020 |
-6.05 |
| Nov 6, 2020 |
-5.86 |
| Nov 5, 2020 |
-5.91 |
| Nov 4, 2020 |
-5.91 |
| Nov 3, 2020 |
-5.94 |
| Nov 2, 2020 |
-5.97 |
| Oct 30, 2020 |
-3.90 |
| Oct 29, 2020 |
-3.98 |
| Oct 28, 2020 |
-3.96 |
| Oct 27, 2020 |
-4.11 |
| Oct 26, 2020 |
-4.02 |
| Oct 23, 2020 |
-4.03 |
| Oct 22, 2020 |
-4.03 |
| Oct 21, 2020 |
-4.04 |
| Oct 20, 2020 |
-4.02 |
| Oct 19, 2020 |
-4.10 |
| Oct 16, 2020 |
-4.28 |
| Oct 15, 2020 |
-4.29 |
| Oct 14, 2020 |
-4.12 |
| Oct 13, 2020 |
-4.12 |
| Oct 12, 2020 |
-4.17 |
| Oct 9, 2020 |
-4.19 |
| Oct 8, 2020 |
-4.21 |
| Oct 7, 2020 |
-4.17 |
| Oct 6, 2020 |
-4.15 |
| Oct 5, 2020 |
-4.27 |
| Oct 2, 2020 |
-4.29 |
| Oct 1, 2020 |
-4.26 |
| Sep 30, 2020 |
-4.26 |
| Sep 29, 2020 |
-4.28 |
| Sep 28, 2020 |
-4.44 |
| Sep 25, 2020 |
-4.29 |
| Sep 24, 2020 |
-4.31 |
| Sep 23, 2020 |
-4.29 |
| Sep 22, 2020 |
-4.29 |
| Sep 21, 2020 |
-4.32 |
| Sep 18, 2020 |
-4.36 |
| Sep 17, 2020 |
-4.34 |
| Sep 16, 2020 |
-4.33 |
| Sep 15, 2020 |
-4.32 |
| Sep 14, 2020 |
-4.31 |
| Sep 11, 2020 |
-4.31 |
| Sep 10, 2020 |
-4.31 |
| Sep 9, 2020 |
-4.29 |
| Sep 8, 2020 |
-4.31 |
| Sep 4, 2020 |
-4.56 |
| Sep 3, 2020 |
-4.33 |
| Sep 2, 2020 |
-4.28 |
| Sep 1, 2020 |
-4.28 |
| Aug 31, 2020 |
-4.43 |
| Aug 28, 2020 |
-4.52 |
| Aug 27, 2020 |
-4.41 |
| Aug 26, 2020 |
-4.40 |
| Aug 25, 2020 |
-4.50 |
| Aug 24, 2020 |
-4.50 |
| Aug 21, 2020 |
-4.46 |
| Aug 20, 2020 |
-4.85 |
| Aug 19, 2020 |
-4.85 |
| Aug 18, 2020 |
-4.88 |
| Aug 17, 2020 |
-4.85 |
| Aug 14, 2020 |
-4.79 |
| Aug 13, 2020 |
-5.12 |
| Aug 12, 2020 |
-5.19 |
| Aug 11, 2020 |
-5.17 |
| Aug 10, 2020 |
-5.19 |
| Aug 7, 2020 |
-5.21 |
| Aug 6, 2020 |
-5.03 |
| Aug 5, 2020 |
-4.88 |
| Aug 4, 2020 |
-4.64 |
| Aug 3, 2020 |
-4.74 |
| Jul 31, 2020 |
-4.53 |
| Jul 30, 2020 |
-5.70 |
| Jul 29, 2020 |
-5.51 |
| Jul 28, 2020 |
-5.50 |
| Jul 27, 2020 |
-5.50 |
| Jul 24, 2020 |
-5.53 |
| Jul 23, 2020 |
-5.53 |
| Jul 22, 2020 |
-5.67 |
| Jul 21, 2020 |
-5.56 |
| Jul 20, 2020 |
-5.61 |
| Jul 17, 2020 |
-5.70 |
| Jul 16, 2020 |
-5.56 |
| Jul 15, 2020 |
-5.58 |
| Jul 14, 2020 |
-5.25 |
| Jul 13, 2020 |
-5.53 |
| Jul 10, 2020 |
-5.56 |
| Jul 9, 2020 |
-5.56 |
| Jul 8, 2020 |
-5.56 |
| Jul 7, 2020 |
-5.44 |
| Jul 6, 2020 |
-5.46 |
| Jul 2, 2020 |
-5.30 |
| Jul 1, 2020 |
-5.29 |
| Jun 30, 2020 |
-5.43 |
| Jun 29, 2020 |
-5.29 |
| Jun 26, 2020 |
-5.24 |
| Jun 25, 2020 |
-5.65 |
| Jun 24, 2020 |
-5.70 |
| Jun 23, 2020 |
-5.51 |
| Jun 22, 2020 |
-5.42 |
| Jun 19, 2020 |
-5.70 |
| Jun 18, 2020 |
-5.67 |
| Jun 17, 2020 |
-5.41 |
| Jun 16, 2020 |
-5.26 |
| Jun 15, 2020 |
-5.48 |
| Jun 12, 2020 |
-5.46 |
| Jun 11, 2020 |
-5.32 |
| Jun 10, 2020 |
-5.35 |
| Jun 9, 2020 |
-5.48 |
| Jun 8, 2020 |
-5.53 |
| Jun 5, 2020 |
-5.36 |
| Jun 4, 2020 |
-5.30 |
| Jun 3, 2020 |
-5.41 |
| Jun 2, 2020 |
-5.32 |
| Jun 1, 2020 |
-5.56 |
| May 29, 2020 |
-5.58 |
| May 28, 2020 |
-5.50 |
| May 27, 2020 |
-5.56 |
| May 26, 2020 |
-5.31 |
| May 22, 2020 |
-5.67 |
| May 21, 2020 |
-5.65 |
| May 20, 2020 |
-5.70 |
| May 19, 2020 |
-5.70 |
| May 18, 2020 |
-5.72 |
| May 14, 2020 |
-5.75 |
| May 12, 2020 |
-5.80 |
| May 11, 2020 |
-5.72 |
| May 8, 2020 |
-5.93 |
| May 7, 2020 |
-6.01 |
| May 6, 2020 |
-5.96 |
| May 5, 2020 |
-6.14 |
| May 4, 2020 |
-6.14 |
| Apr 30, 2020 |
-5.98 |
| Apr 29, 2020 |
-5.86 |
| Apr 28, 2020 |
-6.04 |
| Apr 27, 2020 |
-5.85 |
| Apr 24, 2020 |
-5.90 |
| Apr 23, 2020 |
-5.80 |
| Apr 22, 2020 |
-6.16 |
| Apr 21, 2020 |
-4.70 |
| Apr 20, 2020 |
-4.38 |
| Apr 17, 2020 |
-4.40 |
| Apr 16, 2020 |
-4.38 |
| Apr 14, 2020 |
-4.49 |
| Apr 13, 2020 |
-4.37 |
| Apr 9, 2020 |
-4.49 |
| Apr 8, 2020 |
-4.49 |
| Apr 7, 2020 |
-4.22 |
| Apr 6, 2020 |
-4.07 |
| Apr 3, 2020 |
-4.02 |
| Apr 2, 2020 |
-3.97 |
| Apr 1, 2020 |
-4.05 |
| Mar 31, 2020 |
-4.48 |
| Mar 30, 2020 |
-4.19 |
| Mar 27, 2020 |
-4.22 |
| Mar 26, 2020 |
-4.25 |
| Mar 25, 2020 |
-4.60 |
| Mar 24, 2020 |
-4.21 |
| Mar 23, 2020 |
-4.04 |
| Mar 20, 2020 |
-4.44 |
| Mar 19, 2020 |
-4.13 |
| Mar 18, 2020 |
-4.13 |
| Mar 17, 2020 |
-4.69 |
| Mar 16, 2020 |
-4.51 |
| Mar 13, 2020 |
-4.72 |
| Mar 12, 2020 |
-4.79 |
| Mar 11, 2020 |
-5.06 |
| Mar 10, 2020 |
-5.14 |
| Mar 9, 2020 |
-5.48 |
| Mar 6, 2020 |
-5.73 |
| Mar 5, 2020 |
-5.84 |
| Mar 4, 2020 |
-5.90 |
| Mar 3, 2020 |
-6.07 |
| Mar 2, 2020 |
-6.39 |
| Feb 28, 2020 |
-6.49 |
| Feb 27, 2020 |
-6.48 |
| Feb 26, 2020 |
-6.60 |
| Feb 25, 2020 |
-6.51 |
| Feb 24, 2020 |
-6.67 |
| Feb 21, 2020 |
-6.76 |
| Feb 20, 2020 |
-6.74 |
| Feb 19, 2020 |
-6.75 |
| Feb 18, 2020 |
-6.80 |
| Feb 14, 2020 |
-6.85 |
| Feb 13, 2020 |
-6.86 |
| Feb 12, 2020 |
-6.91 |
| Feb 11, 2020 |
-6.86 |
| Feb 10, 2020 |
-6.80 |
| Feb 7, 2020 |
-6.80 |
| Feb 6, 2020 |
-6.84 |
| Feb 5, 2020 |
-6.81 |
| Feb 4, 2020 |
-6.93 |
| Feb 3, 2020 |
-6.97 |
| Jan 31, 2020 |
-7.05 |
| Jan 30, 2020 |
-11.42 |
| Jan 29, 2020 |
-11.63 |
| Jan 28, 2020 |
-11.61 |
| Jan 27, 2020 |
-11.51 |
| Jan 24, 2020 |
-11.54 |
| Jan 23, 2020 |
-11.46 |
| Jan 22, 2020 |
-11.45 |
| Jan 21, 2020 |
-11.42 |
| Jan 17, 2020 |
-11.54 |
| Jan 16, 2020 |
-11.59 |
| Jan 15, 2020 |
-11.59 |
| Jan 14, 2020 |
-11.70 |
| Jan 13, 2020 |
-11.71 |
| Jan 10, 2020 |
-11.81 |
| Jan 9, 2020 |
-11.75 |
| Jan 8, 2020 |
-11.83 |
| Jan 7, 2020 |
-11.83 |
| Jan 6, 2020 |
-11.85 |
| Jan 3, 2020 |
-11.94 |
| Jan 2, 2020 |
-12.18 |
| Dec 31, 2019 |
-12.34 |
| Dec 30, 2019 |
-11.94 |
| Dec 27, 2019 |
-12.06 |
| Dec 26, 2019 |
-12.03 |
| Dec 24, 2019 |
-11.94 |
| Dec 23, 2019 |
-11.94 |
| Dec 20, 2019 |
-12.01 |
| Dec 19, 2019 |
-12.29 |
| Dec 18, 2019 |
-12.42 |
| Dec 17, 2019 |
-12.37 |
| Dec 16, 2019 |
-12.66 |
| Dec 13, 2019 |
-16.28 |
| Dec 12, 2019 |
-16.98 |
| Dec 11, 2019 |
-17.35 |
| Dec 10, 2019 |
-16.70 |
| Dec 9, 2019 |
-16.06 |
| Dec 6, 2019 |
-15.60 |
| Dec 5, 2019 |
-15.27 |
| Dec 4, 2019 |
-15.21 |
| Dec 3, 2019 |
-14.95 |
| Dec 2, 2019 |
-15.18 |
| Nov 29, 2019 |
-15.59 |
| Nov 27, 2019 |
-15.31 |
| Nov 26, 2019 |
-15.34 |
| Nov 25, 2019 |
-14.91 |
| Nov 22, 2019 |
-14.45 |
| Nov 21, 2019 |
-14.78 |
| Nov 20, 2019 |
-14.81 |
| Nov 19, 2019 |
-14.90 |
| Nov 18, 2019 |
-14.91 |
| Nov 15, 2019 |
-14.69 |
| Nov 14, 2019 |
-14.79 |
| Nov 13, 2019 |
-14.50 |
| Nov 12, 2019 |
-14.50 |
| Nov 11, 2019 |
-14.33 |
| Nov 8, 2019 |
-14.47 |
| Nov 7, 2019 |
-14.60 |
| Nov 6, 2019 |
-14.41 |
| Nov 5, 2019 |
-15.00 |
| Nov 4, 2019 |
-14.94 |
| Nov 1, 2019 |
-14.76 |
| Oct 31, 2019 |
-14.76 |
| Oct 30, 2019 |
88.21 |
| Oct 29, 2019 |
80.00 |
| Oct 28, 2019 |
80.05 |
| Oct 25, 2019 |
80.79 |
| Oct 24, 2019 |
81.58 |
| Oct 23, 2019 |
81.63 |
| Oct 22, 2019 |
82.05 |
| Oct 21, 2019 |
82.24 |
| Oct 18, 2019 |
82.68 |
| Oct 17, 2019 |
81.58 |
| Oct 16, 2019 |
81.58 |
| Oct 15, 2019 |
80.26 |
| Oct 14, 2019 |
81.05 |
| Oct 11, 2019 |
82.11 |
| Oct 10, 2019 |
82.89 |
| Oct 8, 2019 |
83.58 |
| Oct 7, 2019 |
81.74 |
| Oct 4, 2019 |
81.95 |
| Oct 3, 2019 |
81.84 |
| Oct 2, 2019 |
81.95 |
| Oct 1, 2019 |
82.21 |
| Sep 30, 2019 |
82.05 |
| Sep 27, 2019 |
83.33 |
| Sep 26, 2019 |
82.11 |
| Sep 25, 2019 |
82.21 |
| Sep 24, 2019 |
82.79 |
| Sep 23, 2019 |
83.37 |
| Sep 20, 2019 |
84.21 |
| Sep 19, 2019 |
82.89 |
| Sep 18, 2019 |
83.63 |
| Sep 17, 2019 |
84.16 |
| Sep 16, 2019 |
86.38 |
| Sep 13, 2019 |
82.89 |
| Sep 12, 2019 |
84.58 |
| Sep 11, 2019 |
83.79 |
| Sep 10, 2019 |
84.57 |
| Sep 9, 2019 |
81.72 |
| Sep 6, 2019 |
81.58 |
| Sep 5, 2019 |
82.74 |
| Sep 4, 2019 |
84.16 |
| Sep 3, 2019 |
84.68 |
| Aug 30, 2019 |
84.63 |
| Aug 29, 2019 |
83.42 |
| Aug 28, 2019 |
81.68 |
| Aug 27, 2019 |
79.26 |
| Aug 23, 2019 |
80.26 |
| Aug 22, 2019 |
79.68 |
| Aug 21, 2019 |
80.79 |
| Aug 20, 2019 |
83.95 |
| Aug 19, 2019 |
83.53 |
| Aug 16, 2019 |
83.79 |
| Aug 15, 2019 |
82.05 |
| Aug 14, 2019 |
82.47 |
| Aug 13, 2019 |
86.74 |
| Aug 12, 2019 |
85.81 |
| Aug 9, 2019 |
84.74 |
| Aug 8, 2019 |
85.84 |
| Aug 7, 2019 |
87.79 |
| Aug 6, 2019 |
91.62 |
| Aug 5, 2019 |
94.05 |
| Aug 2, 2019 |
90.81 |
| Aug 1, 2019 |
92.63 |
| Jul 31, 2019 |
96.05 |
| Jul 30, 2019 |
32.25 |
| Jul 29, 2019 |
30.82 |
| Jul 26, 2019 |
32.34 |
| Jul 25, 2019 |
32.70 |
| Jul 24, 2019 |
33.02 |
| Jul 23, 2019 |
32.59 |
| Jul 22, 2019 |
32.81 |
| Jul 19, 2019 |
32.95 |
| Jul 18, 2019 |
32.87 |
| Jul 17, 2019 |
32.68 |
| Jul 16, 2019 |
32.80 |
| Jul 15, 2019 |
33.25 |
| Jul 12, 2019 |
33.14 |
| Jul 11, 2019 |
33.39 |
| Jul 10, 2019 |
32.89 |
| Jul 9, 2019 |
33.17 |
| Jul 8, 2019 |
33.14 |
| Jul 5, 2019 |
33.34 |
| Jul 3, 2019 |
33.55 |
| Jul 2, 2019 |
32.68 |
| Jul 1, 2019 |
33.93 |
| Jun 28, 2019 |
34.18 |
| Jun 27, 2019 |
33.56 |
| Jun 26, 2019 |
33.20 |
| Jun 25, 2019 |
33.27 |
| Jun 24, 2019 |
32.91 |
| Jun 21, 2019 |
32.14 |
| Jun 20, 2019 |
32.33 |
| Jun 19, 2019 |
33.61 |
| Jun 18, 2019 |
38.43 |
| Jun 17, 2019 |
39.11 |
| Jun 14, 2019 |
39.73 |
| Jun 13, 2019 |
38.73 |
| Jun 12, 2019 |
39.14 |
| Jun 11, 2019 |
38.41 |
| Jun 10, 2019 |
37.36 |
| Jun 7, 2019 |
38.54 |
| Jun 6, 2019 |
37.59 |
| Jun 5, 2019 |
38.11 |
| Jun 4, 2019 |
38.39 |
| Jun 3, 2019 |
38.71 |
| May 31, 2019 |
38.86 |
| May 30, 2019 |
38.74 |
| May 29, 2019 |
38.61 |
| May 28, 2019 |
38.87 |
| May 24, 2019 |
38.84 |
| May 23, 2019 |
38.39 |
| May 22, 2019 |
38.43 |
| May 21, 2019 |
38.75 |
| May 20, 2019 |
39.11 |
| May 17, 2019 |
39.48 |
| May 16, 2019 |
39.29 |
| May 15, 2019 |
39.52 |
| May 14, 2019 |
40.23 |
| May 13, 2019 |
40.15 |
| May 10, 2019 |
40.18 |
| May 9, 2019 |
40.34 |
| May 8, 2019 |
40.20 |
| May 7, 2019 |
40.22 |
| May 6, 2019 |
40.57 |
| May 3, 2019 |
41.07 |
| May 2, 2019 |
40.19 |
| May 1, 2019 |
40.28 |
| Apr 30, 2019 |
40.41 |
| Apr 29, 2019 |
13.94 |
| Apr 26, 2019 |
14.19 |
| Apr 25, 2019 |
14.09 |
| Apr 24, 2019 |
14.04 |
| Apr 23, 2019 |
14.00 |
| Apr 22, 2019 |
13.75 |
| Apr 18, 2019 |
13.50 |
| Apr 17, 2019 |
13.62 |
| Apr 16, 2019 |
13.59 |
| Apr 15, 2019 |
13.59 |
| Apr 12, 2019 |
13.44 |
| Apr 11, 2019 |
13.59 |
| Apr 10, 2019 |
13.60 |
| Apr 9, 2019 |
13.42 |
| Apr 8, 2019 |
13.42 |
| Apr 5, 2019 |
13.37 |
| Apr 4, 2019 |
13.11 |
| Apr 3, 2019 |
13.07 |
| Apr 2, 2019 |
13.19 |
| Apr 1, 2019 |
13.16 |
| Mar 29, 2019 |
13.16 |
| Mar 28, 2019 |
13.39 |
| Mar 27, 2019 |
13.83 |
| Mar 26, 2019 |
13.55 |
| Mar 25, 2019 |
13.32 |
| Mar 22, 2019 |
13.25 |
| Mar 21, 2019 |
13.37 |
| Mar 20, 2019 |
13.20 |
| Mar 19, 2019 |
13.49 |
| Mar 18, 2019 |
13.69 |
| Mar 15, 2019 |
13.67 |
| Mar 14, 2019 |
13.21 |
| Mar 13, 2019 |
13.13 |
| Mar 12, 2019 |
13.19 |
| Mar 11, 2019 |
13.47 |
| Mar 8, 2019 |
14.93 |
| Mar 7, 2019 |
15.16 |
| Mar 6, 2019 |
15.43 |
| Mar 5, 2019 |
15.97 |
| Mar 4, 2019 |
15.93 |
| Mar 1, 2019 |
15.75 |
| Feb 28, 2019 |
14.84 |
| Feb 27, 2019 |
15.44 |
| Feb 26, 2019 |
19.14 |
| Feb 25, 2019 |
19.58 |
| Feb 22, 2019 |
19.63 |
| Feb 21, 2019 |
19.72 |
| Feb 20, 2019 |
19.72 |
| Feb 19, 2019 |
19.91 |
| Feb 15, 2019 |
19.72 |
| Feb 14, 2019 |
20.24 |
| Feb 13, 2019 |
20.24 |
| Feb 12, 2019 |
19.92 |
| Feb 11, 2019 |
19.51 |
| Feb 8, 2019 |
19.62 |
| Feb 7, 2019 |
19.65 |
| Feb 6, 2019 |
19.78 |
| Feb 5, 2019 |
19.84 |
| Feb 4, 2019 |
20.17 |
| Feb 1, 2019 |
20.09 |
| Jan 31, 2019 |
20.10 |
| Jan 30, 2019 |
16.73 |
| Jan 29, 2019 |
16.73 |
| Jan 28, 2019 |
15.94 |
| Jan 25, 2019 |
16.22 |
| Jan 24, 2019 |
16.75 |
| Jan 23, 2019 |
16.99 |
| Jan 22, 2019 |
17.05 |
| Jan 18, 2019 |
16.93 |
| Jan 17, 2019 |
17.14 |
| Jan 16, 2019 |
17.13 |
| Jan 15, 2019 |
17.08 |
| Jan 14, 2019 |
17.08 |
| Jan 11, 2019 |
16.75 |
| Jan 10, 2019 |
16.78 |
| Jan 9, 2019 |
16.74 |
| Jan 8, 2019 |
16.93 |
| Jan 7, 2019 |
16.67 |
| Jan 4, 2019 |
16.65 |
| Jan 3, 2019 |
16.32 |
| Jan 2, 2019 |
16.66 |
| Dec 31, 2018 |
17.31 |
| Dec 28, 2018 |
15.26 |
| Dec 27, 2018 |
12.14 |
| Dec 26, 2018 |
12.19 |
| Dec 24, 2018 |
12.32 |
| Dec 21, 2018 |
12.81 |
| Dec 20, 2018 |
12.51 |
| Dec 19, 2018 |
12.27 |
| Dec 18, 2018 |
12.52 |
| Dec 17, 2018 |
12.21 |
| Dec 14, 2018 |
12.24 |
| Dec 13, 2018 |
12.20 |
| Dec 12, 2018 |
12.84 |
| Dec 11, 2018 |
11.82 |
| Dec 10, 2018 |
11.81 |
| Dec 7, 2018 |
11.81 |
| Dec 6, 2018 |
11.77 |
| Dec 4, 2018 |
12.92 |
| Dec 3, 2018 |
13.65 |
| Nov 30, 2018 |
13.20 |
| Nov 29, 2018 |
13.85 |
| Nov 28, 2018 |
13.96 |
| Nov 27, 2018 |
14.17 |
| Nov 26, 2018 |
14.58 |
| Nov 23, 2018 |
14.44 |
| Nov 21, 2018 |
14.29 |
| Nov 20, 2018 |
14.44 |
| Nov 19, 2018 |
14.74 |
| Nov 16, 2018 |
14.48 |
| Nov 15, 2018 |
14.74 |
| Nov 14, 2018 |
14.57 |
| Nov 13, 2018 |
15.04 |
| Nov 9, 2018 |
15.36 |
| Nov 8, 2018 |
15.21 |
| Nov 7, 2018 |
15.11 |
| Nov 6, 2018 |
15.10 |
| Nov 5, 2018 |
15.00 |
| Nov 2, 2018 |
15.11 |
| Nov 1, 2018 |
15.01 |
| Oct 31, 2018 |
15.21 |
| Oct 30, 2018 |
14.57 |
| Oct 29, 2018 |
13.49 |
| Oct 26, 2018 |
14.14 |
| Oct 25, 2018 |
14.01 |
| Oct 24, 2018 |
14.15 |
| Oct 23, 2018 |
13.96 |
| Oct 22, 2018 |
13.96 |
| Oct 19, 2018 |
13.69 |
| Oct 18, 2018 |
13.53 |
| Oct 17, 2018 |
14.47 |
| Oct 16, 2018 |
14.35 |
| Oct 15, 2018 |
14.54 |
| Oct 12, 2018 |
14.40 |
| Oct 11, 2018 |
13.47 |
| Oct 10, 2018 |
13.29 |
| Oct 9, 2018 |
13.57 |
| Oct 8, 2018 |
13.27 |
| Oct 5, 2018 |
13.14 |
| Oct 4, 2018 |
13.47 |
| Oct 3, 2018 |
14.37 |
| Oct 2, 2018 |
14.40 |
| Oct 1, 2018 |
14.69 |
| Sep 28, 2018 |
15.22 |
| Sep 27, 2018 |
14.98 |
| Sep 26, 2018 |
15.14 |
| Sep 25, 2018 |
15.17 |
| Sep 24, 2018 |
15.22 |
| Sep 21, 2018 |
14.95 |
| Sep 20, 2018 |
15.99 |
| Sep 19, 2018 |
15.92 |
| Sep 18, 2018 |
16.01 |
| Sep 17, 2018 |
15.92 |
| Sep 14, 2018 |
15.77 |
| Sep 13, 2018 |
16.23 |
| Sep 12, 2018 |
15.92 |
| Sep 11, 2018 |
15.77 |
| Sep 10, 2018 |
15.85 |
| Sep 7, 2018 |
15.92 |
| Sep 6, 2018 |
16.33 |
| Sep 5, 2018 |
15.63 |
| Sep 4, 2018 |
15.46 |
| Aug 31, 2018 |
15.41 |
| Aug 30, 2018 |
15.17 |
| Aug 29, 2018 |
15.17 |
| Aug 28, 2018 |
16.31 |
| Aug 27, 2018 |
16.26 |
| Aug 24, 2018 |
16.59 |
| Aug 23, 2018 |
16.23 |
| Aug 22, 2018 |
16.33 |
| Aug 21, 2018 |
16.45 |
| Aug 20, 2018 |
16.55 |
| Aug 17, 2018 |
16.28 |
| Aug 16, 2018 |
16.47 |
| Aug 15, 2018 |
16.38 |
| Aug 14, 2018 |
16.43 |
| Aug 13, 2018 |
16.55 |
| Aug 10, 2018 |
16.43 |
| Aug 9, 2018 |
16.62 |
| Aug 8, 2018 |
16.33 |
| Aug 7, 2018 |
16.55 |
| Aug 6, 2018 |
16.32 |
| Aug 3, 2018 |
16.52 |
| Aug 2, 2018 |
16.18 |
| Aug 1, 2018 |
16.18 |
| Jul 31, 2018 |
15.27 |
| Jul 30, 2018 |
16.23 |
| Jul 27, 2018 |
16.67 |
| Jul 26, 2018 |
16.82 |
| Jul 24, 2018 |
16.95 |
| Jul 23, 2018 |
17.05 |
| Jul 20, 2018 |
17.18 |
| Jul 19, 2018 |
17.00 |
| Jul 18, 2018 |
17.31 |
| Jul 17, 2018 |
17.36 |
| Jul 16, 2018 |
17.18 |
| Jul 13, 2018 |
18.36 |
| Jul 12, 2018 |
17.08 |
| Jul 11, 2018 |
16.92 |
| Jul 10, 2018 |
16.82 |
| Jul 9, 2018 |
17.08 |
| Jul 6, 2018 |
17.26 |
| Jul 5, 2018 |
17.51 |
| Jul 3, 2018 |
18.03 |
| Jul 2, 2018 |
17.54 |
| Jun 29, 2018 |
18.44 |
| Jun 28, 2018 |
17.76 |
| Jun 27, 2018 |
17.18 |
| Jun 26, 2018 |
18.86 |
| Jun 25, 2018 |
18.28 |
| Jun 22, 2018 |
18.26 |
| Jun 21, 2018 |
17.60 |
| Jun 20, 2018 |
17.65 |
| Jun 19, 2018 |
17.33 |
| Jun 18, 2018 |
17.31 |
| Jun 15, 2018 |
17.18 |
| Jun 14, 2018 |
17.12 |
| Jun 13, 2018 |
17.18 |
| Jun 12, 2018 |
17.36 |
| Jun 11, 2018 |
17.28 |
| Jun 8, 2018 |
17.28 |
| Jun 7, 2018 |
17.32 |
| Jun 6, 2018 |
17.10 |
| Jun 5, 2018 |
16.90 |
| Jun 4, 2018 |
16.92 |
| Jun 1, 2018 |
16.87 |
| May 31, 2018 |
16.57 |
| May 30, 2018 |
16.72 |
| May 29, 2018 |
16.85 |
| May 25, 2018 |
16.67 |
| May 22, 2018 |
16.92 |
| May 21, 2018 |
16.72 |
| May 18, 2018 |
16.76 |
| May 17, 2018 |
16.71 |
| May 16, 2018 |
16.69 |
| May 15, 2018 |
16.33 |
| May 14, 2018 |
16.36 |
| May 11, 2018 |
17.26 |
| May 10, 2018 |
17.33 |
| May 9, 2018 |
17.46 |
| May 8, 2018 |
17.36 |
| May 7, 2018 |
17.33 |
| May 4, 2018 |
17.44 |
| May 3, 2018 |
17.59 |
| May 2, 2018 |
17.85 |
| May 1, 2018 |
17.62 |
| Apr 30, 2018 |
17.92 |
| Apr 27, 2018 |
18.16 |
| Apr 26, 2018 |
18.19 |
| Apr 24, 2018 |
18.09 |
| Apr 23, 2018 |
18.01 |
| Apr 20, 2018 |
17.79 |
| Apr 19, 2018 |
17.76 |
| Apr 18, 2018 |
18.03 |
| Apr 17, 2018 |
17.50 |
| Apr 16, 2018 |
17.77 |
| Apr 13, 2018 |
18.14 |
| Apr 12, 2018 |
18.35 |
| Apr 11, 2018 |
18.32 |
| Apr 10, 2018 |
18.48 |
| Apr 9, 2018 |
18.24 |
| Apr 6, 2018 |
17.77 |
| Apr 5, 2018 |
17.70 |
| Apr 4, 2018 |
18.10 |
| Apr 3, 2018 |
17.98 |
| Apr 2, 2018 |
18.11 |
| Mar 29, 2018 |
18.11 |
| Mar 28, 2018 |
17.71 |
| Mar 27, 2018 |
17.77 |
| Mar 26, 2018 |
17.55 |
| Mar 23, 2018 |
16.78 |
| Mar 22, 2018 |
17.53 |
| Mar 21, 2018 |
17.23 |
| Mar 20, 2018 |
16.76 |
| Mar 19, 2018 |
16.86 |
| Mar 16, 2018 |
16.76 |
| Mar 15, 2018 |
15.69 |
| Mar 14, 2018 |
15.69 |
| Mar 13, 2018 |
15.82 |
| Mar 12, 2018 |
15.71 |
| Mar 9, 2018 |
15.93 |
| Mar 8, 2018 |
15.70 |
| Mar 7, 2018 |
15.69 |
| Mar 6, 2018 |
15.80 |
| Mar 5, 2018 |
15.85 |
| Mar 2, 2018 |
15.85 |
| Mar 1, 2018 |
15.85 |
| Feb 28, 2018 |
15.82 |
| Feb 27, 2018 |
14.52 |
| Feb 26, 2018 |
14.28 |
| Feb 23, 2018 |
14.26 |
| Feb 22, 2018 |
14.07 |
| Feb 21, 2018 |
14.07 |
| Feb 20, 2018 |
13.96 |
| Feb 16, 2018 |
14.35 |
| Feb 14, 2018 |
13.88 |
| Feb 13, 2018 |
13.83 |
| Feb 12, 2018 |
13.56 |
| Feb 9, 2018 |
13.99 |
| Feb 8, 2018 |
14.76 |
| Feb 6, 2018 |
15.08 |
| Feb 5, 2018 |
15.13 |
| Feb 2, 2018 |
15.27 |
| Feb 1, 2018 |
15.46 |
| Jan 31, 2018 |
15.32 |
| Jan 30, 2018 |
17.18 |
| Jan 29, 2018 |
17.29 |
| Jan 26, 2018 |
17.53 |
| Jan 24, 2018 |
17.53 |
| Jan 23, 2018 |
17.62 |
| Jan 22, 2018 |
17.59 |
| Jan 19, 2018 |
17.68 |
| Jan 18, 2018 |
17.65 |
| Jan 17, 2018 |
17.76 |
| Jan 16, 2018 |
17.82 |
| Jan 12, 2018 |
17.62 |
| Jan 11, 2018 |
17.09 |
| Jan 10, 2018 |
16.88 |
| Jan 9, 2018 |
16.71 |
| Jan 8, 2018 |
16.94 |
| Jan 5, 2018 |
16.94 |
| Jan 4, 2018 |
16.76 |
| Jan 3, 2018 |
16.53 |
| Jan 2, 2018 |
16.53 |
| Dec 29, 2017 |
17.04 |
| Dec 28, 2017 |
16.91 |
| Dec 27, 2017 |
16.91 |
| Dec 26, 2017 |
16.97 |
| Dec 22, 2017 |
16.38 |
| Dec 21, 2017 |
16.65 |
| Dec 20, 2017 |
16.35 |
| Dec 19, 2017 |
16.56 |
| Dec 18, 2017 |
16.70 |
| Dec 15, 2017 |
16.35 |
| Dec 14, 2017 |
17.18 |
| Dec 13, 2017 |
16.85 |
| Dec 12, 2017 |
17.09 |
| Dec 11, 2017 |
17.06 |
| Dec 7, 2017 |
17.06 |
| Dec 6, 2017 |
16.76 |
| Dec 5, 2017 |
16.29 |
| Dec 4, 2017 |
16.53 |
| Dec 1, 2017 |
16.26 |
| Nov 30, 2017 |
16.47 |
| Nov 29, 2017 |
16.29 |
| Nov 28, 2017 |
17.00 |
| Nov 27, 2017 |
17.29 |
| Nov 24, 2017 |
17.53 |
| Nov 22, 2017 |
17.17 |
| Nov 21, 2017 |
17.35 |
| Nov 20, 2017 |
17.79 |
| Nov 17, 2017 |
17.59 |
| Nov 16, 2017 |
16.03 |
| Nov 14, 2017 |
15.71 |
| Nov 13, 2017 |
15.13 |
| Nov 10, 2017 |
15.41 |
| Nov 9, 2017 |
15.50 |
| Nov 8, 2017 |
15.15 |
| Nov 7, 2017 |
15.71 |
| Nov 6, 2017 |
16.18 |
| Nov 3, 2017 |
16.74 |
| Nov 2, 2017 |
16.76 |
| Nov 1, 2017 |
16.94 |
| Oct 31, 2017 |
16.76 |
| Oct 30, 2017 |
17.58 |
| Oct 27, 2017 |
17.39 |
| Oct 26, 2017 |
17.80 |
| Oct 25, 2017 |
17.52 |
| Oct 24, 2017 |
17.45 |
| Oct 23, 2017 |
17.45 |
| Oct 20, 2017 |
18.51 |
| Oct 19, 2017 |
18.82 |
| Oct 18, 2017 |
18.82 |
| Oct 17, 2017 |
18.57 |
| Oct 16, 2017 |
18.63 |
| Oct 13, 2017 |
18.91 |
| Oct 12, 2017 |
19.16 |
| Oct 11, 2017 |
19.38 |
| Oct 10, 2017 |
19.25 |
| Oct 9, 2017 |
19.29 |
| Oct 6, 2017 |
18.98 |
| Oct 5, 2017 |
19.04 |
| Oct 4, 2017 |
19.01 |
| Oct 3, 2017 |
19.29 |
| Oct 2, 2017 |
18.60 |
| Sep 29, 2017 |
18.32 |
| Sep 28, 2017 |
18.57 |
| Sep 27, 2017 |
18.17 |
| Sep 26, 2017 |
17.95 |
| Sep 25, 2017 |
17.80 |
| Sep 22, 2017 |
17.83 |
| Sep 21, 2017 |
17.73 |
| Sep 20, 2017 |
17.52 |
| Sep 19, 2017 |
17.83 |
| Sep 18, 2017 |
17.64 |
| Sep 15, 2017 |
16.93 |
| Sep 14, 2017 |
17.98 |
| Sep 13, 2017 |
17.61 |
| Sep 12, 2017 |
17.27 |
| Sep 11, 2017 |
17.17 |
| Sep 8, 2017 |
17.08 |
| Sep 7, 2017 |
16.68 |
| Sep 6, 2017 |
16.58 |
| Sep 5, 2017 |
16.30 |
| Sep 1, 2017 |
16.09 |
| Aug 31, 2017 |
15.99 |
| Aug 30, 2017 |
16.15 |
| Aug 29, 2017 |
15.90 |
| Aug 28, 2017 |
15.90 |
| Aug 25, 2017 |
15.90 |
| Aug 24, 2017 |
15.87 |
| Aug 23, 2017 |
15.87 |
| Aug 22, 2017 |
15.75 |
| Aug 21, 2017 |
15.87 |
| Aug 18, 2017 |
15.87 |
| Aug 17, 2017 |
15.84 |
| Aug 16, 2017 |
15.87 |
| Aug 15, 2017 |
15.87 |
| Aug 11, 2017 |
15.96 |
| Aug 10, 2017 |
15.61 |
| Aug 9, 2017 |
15.92 |
| Aug 7, 2017 |
15.92 |
| Aug 4, 2017 |
15.90 |
| Aug 3, 2017 |
15.84 |
| Aug 2, 2017 |
15.81 |
| Aug 1, 2017 |
15.81 |
| Jul 31, 2017 |
15.76 |
| Jul 27, 2017 |
14.92 |
| Jul 25, 2017 |
14.97 |
| Jul 24, 2017 |
14.79 |
| Jul 21, 2017 |
15.15 |
| Jul 20, 2017 |
15.00 |
| Jul 19, 2017 |
15.00 |
| Jul 18, 2017 |
15.01 |
| Jul 17, 2017 |
15.15 |
| Jul 14, 2017 |
15.18 |
| Jul 13, 2017 |
14.76 |
| Jul 12, 2017 |
14.97 |
| Jul 11, 2017 |
14.75 |
| Jul 10, 2017 |
15.03 |
| Jul 7, 2017 |
14.98 |
| Jul 6, 2017 |
14.97 |
| Jul 5, 2017 |
14.97 |
| Jul 3, 2017 |
14.97 |
| Jun 30, 2017 |
14.91 |
| Jun 28, 2017 |
14.70 |
| Jun 27, 2017 |
14.37 |
| Jun 26, 2017 |
14.79 |
| Jun 23, 2017 |
14.88 |
| Jun 22, 2017 |
14.83 |
| Jun 21, 2017 |
14.73 |
| Jun 20, 2017 |
13.96 |
| Jun 19, 2017 |
13.74 |
| Jun 16, 2017 |
13.68 |
| Jun 15, 2017 |
13.77 |
| Jun 14, 2017 |
13.77 |
| Jun 13, 2017 |
13.80 |
| Jun 12, 2017 |
13.68 |
| Jun 9, 2017 |
13.73 |
| Jun 8, 2017 |
13.74 |
| Jun 7, 2017 |
13.79 |
| Jun 6, 2017 |
13.87 |
| Jun 5, 2017 |
13.89 |
| Jun 2, 2017 |
13.89 |
| Jun 1, 2017 |
13.74 |
| May 31, 2017 |
13.74 |
| May 30, 2017 |
13.71 |
| May 26, 2017 |
13.92 |
| May 24, 2017 |
13.65 |
| May 23, 2017 |
13.75 |
| May 22, 2017 |
13.68 |
| May 19, 2017 |
13.65 |
| May 17, 2017 |
13.81 |
| May 16, 2017 |
13.92 |
| May 15, 2017 |
13.77 |
| May 12, 2017 |
13.71 |
| May 10, 2017 |
13.88 |
| May 9, 2017 |
13.78 |
| May 8, 2017 |
13.77 |
| May 5, 2017 |
13.77 |
| May 4, 2017 |
13.83 |
| May 3, 2017 |
13.68 |
| May 2, 2017 |
13.92 |
| May 1, 2017 |
13.89 |
| Apr 28, 2017 |
13.80 |
| Apr 27, 2017 |
13.88 |
| Apr 26, 2017 |
13.83 |
| Apr 25, 2017 |
13.89 |
| Apr 24, 2017 |
13.89 |
| Apr 21, 2017 |
13.83 |
| Apr 20, 2017 |
13.73 |
| Apr 19, 2017 |
13.67 |
| Apr 18, 2017 |
13.64 |
| Apr 17, 2017 |
13.80 |
| Apr 13, 2017 |
13.70 |
| Apr 12, 2017 |
13.80 |
| Apr 11, 2017 |
13.55 |
| Apr 10, 2017 |
13.89 |
| Apr 7, 2017 |
13.61 |
| Apr 6, 2017 |
13.25 |
| Apr 5, 2017 |
13.61 |
| Apr 4, 2017 |
13.64 |
| Apr 3, 2017 |
13.86 |
| Mar 31, 2017 |
13.86 |
| Mar 30, 2017 |
13.92 |
| Mar 29, 2017 |
13.92 |
| Mar 28, 2017 |
14.10 |
| Mar 27, 2017 |
14.28 |
| Mar 24, 2017 |
13.98 |
| Mar 23, 2017 |
13.95 |
| Mar 22, 2017 |
14.10 |
| Mar 21, 2017 |
14.19 |
| Mar 20, 2017 |
14.04 |
| Mar 17, 2017 |
14.01 |
| Mar 16, 2017 |
13.86 |
| Mar 15, 2017 |
14.13 |
| Mar 14, 2017 |
14.01 |
| Mar 13, 2017 |
14.01 |
| Mar 10, 2017 |
13.77 |
| Mar 9, 2017 |
14.00 |
| Mar 8, 2017 |
14.04 |
| Mar 7, 2017 |
14.07 |
| Mar 6, 2017 |
13.31 |
| Mar 3, 2017 |
13.70 |
| Mar 2, 2017 |
13.70 |
| Mar 1, 2017 |
13.67 |
| Feb 28, 2017 |
15.21 |
| Feb 27, 2017 |
15.36 |
| Feb 24, 2017 |
15.33 |
| Feb 23, 2017 |
15.03 |
| Feb 22, 2017 |
15.36 |
| Feb 21, 2017 |
15.12 |
| Feb 17, 2017 |
15.27 |
| Feb 16, 2017 |
15.30 |
| Feb 15, 2017 |
14.98 |
| Feb 14, 2017 |
15.33 |
| Feb 13, 2017 |
14.94 |
| Feb 10, 2017 |
14.98 |
| Feb 9, 2017 |
14.57 |
| Feb 8, 2017 |
14.73 |
| Feb 7, 2017 |
15.33 |
| Feb 6, 2017 |
15.03 |
| Feb 3, 2017 |
14.85 |
| Feb 2, 2017 |
14.73 |
| Feb 1, 2017 |
14.61 |
| Jan 30, 2017 |
13.70 |
| Jan 27, 2017 |
13.64 |
| Jan 26, 2017 |
13.45 |
| Jan 25, 2017 |
13.32 |
| Jan 24, 2017 |
13.46 |
| Jan 23, 2017 |
13.45 |
| Jan 20, 2017 |
13.34 |
| Jan 18, 2017 |
13.40 |
| Jan 17, 2017 |
13.75 |
| Jan 12, 2017 |
13.56 |
| Jan 10, 2017 |
13.59 |
| Jan 9, 2017 |
13.61 |
| Jan 6, 2017 |
13.72 |
| Jan 5, 2017 |
13.48 |
| Jan 4, 2017 |
13.89 |
| Jan 3, 2017 |
13.37 |
| Dec 30, 2016 |
13.29 |
| Dec 29, 2016 |
13.56 |
| Dec 28, 2016 |
13.48 |
| Dec 27, 2016 |
13.51 |
| Dec 23, 2016 |
13.72 |
| Dec 22, 2016 |
13.34 |
| Dec 21, 2016 |
13.56 |
| Dec 20, 2016 |
13.89 |
| Dec 19, 2016 |
13.64 |
| Dec 16, 2016 |
13.78 |
| Dec 15, 2016 |
14.02 |
| Dec 14, 2016 |
13.94 |
| Dec 13, 2016 |
13.80 |
| Dec 12, 2016 |
13.51 |
| Dec 9, 2016 |
14.02 |
| Dec 8, 2016 |
14.02 |
| Dec 7, 2016 |
13.89 |
| Dec 6, 2016 |
13.53 |
| Dec 5, 2016 |
13.32 |
| Dec 2, 2016 |
13.45 |
| Dec 1, 2016 |
13.23 |
| Nov 30, 2016 |
13.32 |
| Nov 29, 2016 |
13.10 |
| Nov 28, 2016 |
13.21 |
| Nov 25, 2016 |
12.80 |
| Nov 23, 2016 |
12.69 |
| Nov 22, 2016 |
12.55 |
| Nov 21, 2016 |
12.88 |
| Nov 18, 2016 |
12.39 |
| Nov 17, 2016 |
12.36 |
| Nov 16, 2016 |
12.04 |
| Nov 15, 2016 |
12.17 |
| Nov 14, 2016 |
12.01 |
| Nov 10, 2016 |
11.96 |
| Nov 9, 2016 |
11.98 |
| Nov 8, 2016 |
12.01 |
| Nov 7, 2016 |
12.28 |
| Nov 4, 2016 |
11.63 |
| Nov 3, 2016 |
11.82 |
| Nov 2, 2016 |
11.82 |
| Nov 1, 2016 |
11.85 |
| Oct 28, 2016 |
14.43 |
| Oct 27, 2016 |
14.06 |
| Oct 25, 2016 |
14.48 |
| Oct 24, 2016 |
14.14 |
| Oct 20, 2016 |
14.31 |
| Oct 19, 2016 |
14.52 |
| Oct 18, 2016 |
14.35 |
| Oct 17, 2016 |
14.06 |
| Oct 14, 2016 |
14.80 |
| Oct 12, 2016 |
15.14 |
| Oct 11, 2016 |
15.14 |
| Oct 10, 2016 |
15.34 |
| Oct 7, 2016 |
15.10 |
| Oct 6, 2016 |
14.77 |
| Oct 5, 2016 |
14.86 |
| Oct 4, 2016 |
14.56 |
| Oct 3, 2016 |
14.85 |
| Sep 30, 2016 |
15.37 |
| Sep 29, 2016 |
15.48 |
| Sep 28, 2016 |
15.59 |
| Sep 27, 2016 |
15.39 |
| Sep 26, 2016 |
15.53 |
| Sep 23, 2016 |
15.57 |
| Sep 22, 2016 |
15.49 |
| Sep 21, 2016 |
15.60 |
| Sep 20, 2016 |
15.84 |
| Sep 19, 2016 |
15.43 |
| Sep 16, 2016 |
16.02 |
| Sep 15, 2016 |
16.33 |
| Sep 14, 2016 |
16.29 |
| Sep 13, 2016 |
16.42 |
| Sep 12, 2016 |
16.74 |
| Sep 9, 2016 |
16.39 |
| Sep 8, 2016 |
16.28 |
| Sep 7, 2016 |
16.71 |
| Sep 6, 2016 |
16.65 |
| Sep 2, 2016 |
16.72 |
| Sep 1, 2016 |
15.77 |
| Aug 31, 2016 |
15.26 |
| Aug 30, 2016 |
14.46 |
| Aug 29, 2016 |
14.63 |
| Aug 26, 2016 |
14.26 |
| Aug 25, 2016 |
14.21 |
| Aug 24, 2016 |
14.50 |
| Aug 23, 2016 |
14.30 |
| Aug 22, 2016 |
14.01 |
| Aug 19, 2016 |
14.12 |
| Aug 18, 2016 |
13.85 |
| Aug 17, 2016 |
13.95 |
| Aug 16, 2016 |
13.97 |
| Aug 15, 2016 |
13.97 |
| Aug 12, 2016 |
13.74 |
| Aug 11, 2016 |
14.01 |
| Aug 10, 2016 |
14.24 |
| Aug 9, 2016 |
14.32 |
| Aug 8, 2016 |
14.13 |
| Aug 5, 2016 |
14.35 |
| Aug 4, 2016 |
14.34 |
| Aug 3, 2016 |
13.37 |
| Aug 2, 2016 |
13.45 |
| Aug 1, 2016 |
13.41 |
| Jul 29, 2016 |
14.16 |
| Jul 28, 2016 |
14.00 |
| Jul 27, 2016 |
13.97 |
| Jul 26, 2016 |
13.98 |
| Jul 25, 2016 |
13.92 |
| Jul 22, 2016 |
13.63 |
| Jul 21, 2016 |
13.47 |
| Jul 20, 2016 |
13.35 |
| Jul 19, 2016 |
13.45 |
| Jul 18, 2016 |
13.34 |
| Jul 15, 2016 |
13.60 |
| Jul 14, 2016 |
13.80 |
| Jul 13, 2016 |
13.63 |
| Jul 12, 2016 |
13.64 |
| Jul 11, 2016 |
13.64 |
| Jul 8, 2016 |
13.26 |
| Jul 7, 2016 |
13.25 |
| Jul 6, 2016 |
13.18 |
| Jul 5, 2016 |
13.28 |
| Jul 1, 2016 |
13.23 |
| Jun 30, 2016 |
13.20 |
| Jun 29, 2016 |
13.13 |
| Jun 28, 2016 |
13.29 |
| Jun 27, 2016 |
13.27 |
| Jun 24, 2016 |
13.35 |
| Jun 23, 2016 |
13.37 |
| Jun 22, 2016 |
12.91 |
| Jun 21, 2016 |
11.85 |
| Jun 20, 2016 |
11.84 |
| Jun 17, 2016 |
11.68 |
| Jun 16, 2016 |
11.51 |
| Jun 13, 2016 |
11.59 |
| Jun 10, 2016 |
11.45 |
| Jun 8, 2016 |
11.92 |
| Jun 7, 2016 |
11.89 |
| Jun 6, 2016 |
11.78 |
| Jun 3, 2016 |
11.86 |
| Jun 2, 2016 |
11.63 |
| Jun 1, 2016 |
11.54 |
| May 31, 2016 |
11.62 |
| May 27, 2016 |
11.63 |
| May 26, 2016 |
11.64 |
| May 24, 2016 |
11.57 |
| May 23, 2016 |
11.45 |
| May 20, 2016 |
11.49 |
| May 19, 2016 |
11.49 |
| May 18, 2016 |
11.65 |
| May 17, 2016 |
11.44 |
| May 16, 2016 |
11.58 |
| May 13, 2016 |
11.61 |
| May 12, 2016 |
11.43 |
| May 11, 2016 |
11.56 |
| May 10, 2016 |
11.54 |
| May 9, 2016 |
11.37 |
| May 6, 2016 |
11.40 |
| May 5, 2016 |
11.54 |
| May 4, 2016 |
11.45 |
| May 3, 2016 |
11.73 |
| May 2, 2016 |
11.71 |
| Apr 28, 2016 |
14.41 |
| Apr 27, 2016 |
14.15 |
| Apr 26, 2016 |
14.18 |
| Apr 25, 2016 |
14.18 |
| Apr 22, 2016 |
14.12 |
| Apr 21, 2016 |
14.14 |
| Apr 20, 2016 |
14.12 |
| Apr 18, 2016 |
14.13 |
| Apr 15, 2016 |
14.24 |
| Apr 14, 2016 |
14.44 |
| Apr 13, 2016 |
14.61 |
| Apr 12, 2016 |
14.61 |
| Apr 11, 2016 |
14.48 |
| Apr 8, 2016 |
14.28 |
| Apr 7, 2016 |
14.28 |
| Apr 6, 2016 |
14.47 |
| Apr 5, 2016 |
14.44 |
| Apr 4, 2016 |
14.29 |
| Mar 31, 2016 |
14.35 |
| Mar 29, 2016 |
14.31 |
| Mar 24, 2016 |
14.31 |
| Mar 21, 2016 |
14.66 |
| Mar 17, 2016 |
14.66 |
| Mar 14, 2016 |
14.65 |
| Mar 11, 2016 |
14.65 |
| Mar 10, 2016 |
14.67 |
| Mar 9, 2016 |
14.85 |
| Mar 8, 2016 |
14.72 |
| Mar 7, 2016 |
14.72 |
| Mar 4, 2016 |
14.70 |
| Mar 3, 2016 |
14.48 |
| Mar 2, 2016 |
14.35 |
| Mar 1, 2016 |
14.01 |
| Feb 29, 2016 |
14.06 |
| Feb 26, 2016 |
14.28 |
| Feb 25, 2016 |
14.34 |
| Feb 23, 2016 |
13.97 |
| Feb 19, 2016 |
13.97 |
| Feb 18, 2016 |
14.01 |
| Feb 17, 2016 |
14.48 |
| Feb 12, 2016 |
14.31 |
| Feb 11, 2016 |
14.01 |
| Feb 9, 2016 |
14.57 |
| Feb 5, 2016 |
14.07 |
| Feb 4, 2016 |
13.92 |
| Feb 2, 2016 |
14.24 |
| Jan 29, 2016 |
16.35 |
| Jan 28, 2016 |
16.00 |
| Jan 27, 2016 |
15.97 |
| Jan 26, 2016 |
16.00 |
| Jan 25, 2016 |
16.41 |
| Jan 22, 2016 |
16.14 |
| Jan 21, 2016 |
16.09 |
| Jan 20, 2016 |
16.40 |
| Jan 19, 2016 |
16.84 |
| Jan 15, 2016 |
16.61 |
| Jan 14, 2016 |
17.00 |
| Jan 13, 2016 |
17.00 |
| Jan 12, 2016 |
16.41 |
| Jan 11, 2016 |
16.20 |
| Jan 8, 2016 |
16.16 |
| Jan 7, 2016 |
16.21 |
| Jan 6, 2016 |
16.24 |
| Jan 5, 2016 |
16.60 |
| Jan 4, 2016 |
17.00 |
| Dec 31, 2015 |
17.27 |
| Dec 30, 2015 |
17.32 |
| Dec 29, 2015 |
16.49 |
| Dec 28, 2015 |
16.34 |
| Dec 24, 2015 |
16.56 |
| Dec 23, 2015 |
16.78 |
| Dec 22, 2015 |
17.03 |
| Dec 21, 2015 |
16.96 |
| Dec 18, 2015 |
16.89 |
| Dec 17, 2015 |
16.75 |
| Dec 16, 2015 |
16.75 |
| Dec 15, 2015 |
16.94 |
| Dec 10, 2015 |
17.23 |
| Dec 9, 2015 |
16.99 |
| Dec 8, 2015 |
16.54 |
| Dec 7, 2015 |
16.50 |
| Dec 4, 2015 |
16.32 |
| Dec 1, 2015 |
16.85 |
| Nov 30, 2015 |
16.93 |
| Nov 27, 2015 |
16.37 |
| Nov 25, 2015 |
16.75 |
| Nov 24, 2015 |
16.43 |
| Nov 23, 2015 |
16.50 |
| Nov 20, 2015 |
16.21 |
| Nov 18, 2015 |
16.03 |
| Nov 17, 2015 |
16.17 |
| Nov 16, 2015 |
16.10 |
| Nov 12, 2015 |
16.02 |
| Nov 11, 2015 |
16.28 |
| Nov 10, 2015 |
16.42 |
| Nov 9, 2015 |
16.17 |
| Nov 6, 2015 |
16.18 |
| Nov 5, 2015 |
16.43 |
| Nov 3, 2015 |
16.19 |
| Nov 2, 2015 |
16.22 |
| Oct 30, 2015 |
13.54 |
| Oct 28, 2015 |
13.80 |
| Oct 27, 2015 |
13.46 |
| Oct 26, 2015 |
13.77 |
| Oct 23, 2015 |
13.73 |
| Oct 22, 2015 |
13.51 |
| Oct 19, 2015 |
13.37 |
| Oct 16, 2015 |
13.60 |
| Oct 15, 2015 |
13.59 |
| Oct 13, 2015 |
13.41 |
| Oct 12, 2015 |
13.35 |
| Oct 9, 2015 |
13.41 |
| Oct 7, 2015 |
13.63 |
| Oct 5, 2015 |
13.40 |
| Oct 2, 2015 |
13.33 |
| Oct 1, 2015 |
13.33 |
| Sep 30, 2015 |
13.29 |
| Sep 28, 2015 |
13.22 |
| Sep 25, 2015 |
13.23 |
| Sep 24, 2015 |
13.33 |
| Sep 23, 2015 |
13.49 |
| Sep 22, 2015 |
13.63 |
| Sep 21, 2015 |
13.50 |
| Sep 18, 2015 |
13.65 |
| Sep 17, 2015 |
13.48 |
| Sep 16, 2015 |
13.41 |
| Sep 15, 2015 |
13.41 |
| Sep 11, 2015 |
13.42 |
| Sep 10, 2015 |
13.41 |
| Sep 9, 2015 |
13.24 |
| Sep 8, 2015 |
13.46 |
| Sep 3, 2015 |
13.52 |
| Sep 2, 2015 |
13.53 |
| Sep 1, 2015 |
13.50 |
| Aug 31, 2015 |
13.82 |
| Aug 28, 2015 |
13.65 |
| Aug 27, 2015 |
14.02 |
| Aug 26, 2015 |
13.82 |
| Aug 25, 2015 |
13.50 |
| Aug 24, 2015 |
13.50 |
| Aug 21, 2015 |
14.06 |
| Aug 20, 2015 |
13.81 |
| Aug 19, 2015 |
14.00 |
| Aug 18, 2015 |
13.76 |
| Aug 17, 2015 |
13.82 |
| Aug 14, 2015 |
14.07 |
| Aug 13, 2015 |
14.07 |
| Aug 12, 2015 |
13.80 |
| Aug 11, 2015 |
13.82 |
| Aug 10, 2015 |
13.82 |
| Aug 7, 2015 |
13.82 |
| Aug 6, 2015 |
14.08 |
| Aug 5, 2015 |
13.71 |
| Aug 4, 2015 |
14.07 |
| Aug 3, 2015 |
13.50 |
| Jul 30, 2015 |
12.40 |
| Jul 29, 2015 |
12.40 |
| Jul 28, 2015 |
12.35 |
| Jul 27, 2015 |
12.31 |
| Jul 24, 2015 |
12.38 |
| Jul 23, 2015 |
12.34 |
| Jul 22, 2015 |
12.43 |
| Jul 21, 2015 |
12.65 |
| Jul 20, 2015 |
12.75 |
| Jul 17, 2015 |
12.87 |
| Jul 16, 2015 |
12.46 |
| Jul 15, 2015 |
12.71 |
| Jul 14, 2015 |
12.54 |
| Jul 13, 2015 |
12.62 |
| Jul 10, 2015 |
12.31 |
| Jul 9, 2015 |
12.72 |
| Jul 8, 2015 |
12.49 |
| Jul 7, 2015 |
12.68 |
| Jul 6, 2015 |
12.91 |
| Jul 2, 2015 |
12.91 |
| Jul 1, 2015 |
12.69 |
| Jun 30, 2015 |
12.61 |
| Jun 29, 2015 |
12.44 |
| Jun 26, 2015 |
12.25 |
| Jun 25, 2015 |
12.46 |
| Jun 24, 2015 |
12.31 |
| Jun 23, 2015 |
12.25 |
| Jun 22, 2015 |
12.30 |
| Jun 19, 2015 |
12.69 |
| Jun 18, 2015 |
12.31 |
| Jun 17, 2015 |
12.32 |
| Jun 16, 2015 |
12.53 |
| Jun 15, 2015 |
12.69 |
| Jun 12, 2015 |
12.25 |
| Jun 10, 2015 |
12.51 |
| Jun 9, 2015 |
12.43 |
| Jun 8, 2015 |
12.20 |
| Jun 4, 2015 |
12.37 |
| Jun 3, 2015 |
12.69 |
| Jun 2, 2015 |
12.32 |
| Jun 1, 2015 |
12.65 |
| May 29, 2015 |
12.43 |
| May 27, 2015 |
12.50 |
| May 26, 2015 |
12.34 |
| May 22, 2015 |
12.68 |
| May 21, 2015 |
12.69 |
| May 20, 2015 |
12.72 |
| May 18, 2015 |
12.73 |
| May 12, 2015 |
12.87 |
| May 11, 2015 |
13.06 |
| May 8, 2015 |
12.69 |
| May 7, 2015 |
13.04 |
| May 6, 2015 |
12.69 |
| May 5, 2015 |
12.60 |
| May 4, 2015 |
12.40 |
| May 1, 2015 |
12.43 |
| Apr 30, 2015 |
11.79 |
| Apr 29, 2015 |
11.09 |
| Apr 28, 2015 |
11.11 |
| Apr 27, 2015 |
11.17 |
| Apr 24, 2015 |
11.15 |
| Apr 23, 2015 |
11.08 |
| Apr 22, 2015 |
11.03 |
| Apr 20, 2015 |
11.39 |
| Apr 17, 2015 |
11.44 |
| Apr 16, 2015 |
11.47 |
| Apr 14, 2015 |
11.62 |
| Apr 13, 2015 |
11.24 |
| Apr 10, 2015 |
11.76 |
| Apr 9, 2015 |
11.76 |
| Apr 8, 2015 |
11.82 |
| Apr 7, 2015 |
11.76 |
| Apr 1, 2015 |
11.76 |
| Mar 31, 2015 |
11.83 |
| Mar 30, 2015 |
12.03 |
| Mar 27, 2015 |
12.09 |
| Mar 26, 2015 |
11.83 |
| Mar 25, 2015 |
11.85 |
| Mar 24, 2015 |
12.09 |
| Mar 23, 2015 |
11.85 |
| Mar 20, 2015 |
11.83 |
| Mar 19, 2015 |
11.66 |
| Mar 17, 2015 |
11.66 |
| Mar 16, 2015 |
11.78 |
| Mar 13, 2015 |
11.82 |
| Mar 12, 2015 |
11.49 |
| Mar 11, 2015 |
11.69 |
| Mar 10, 2015 |
11.72 |
| Mar 9, 2015 |
11.96 |
| Mar 6, 2015 |
11.47 |
| Mar 5, 2015 |
11.66 |
| Mar 4, 2015 |
11.93 |
| Mar 3, 2015 |
12.49 |
| Mar 2, 2015 |
12.30 |
| Feb 27, 2015 |
12.29 |
| Feb 26, 2015 |
12.43 |
| Feb 25, 2015 |
12.27 |
| Feb 24, 2015 |
12.22 |
| Feb 23, 2015 |
12.33 |
| Feb 19, 2015 |
12.05 |
| Feb 18, 2015 |
12.10 |
| Feb 17, 2015 |
12.20 |
| Feb 13, 2015 |
11.82 |
| Feb 12, 2015 |
11.91 |
| Feb 10, 2015 |
12.16 |
| Feb 9, 2015 |
12.30 |
| Feb 6, 2015 |
12.16 |
| Feb 5, 2015 |
11.84 |
| Feb 4, 2015 |
12.16 |
| Feb 3, 2015 |
11.62 |
| Feb 2, 2015 |
11.89 |
| Jan 30, 2015 |
11.52 |
| Jan 29, 2015 |
11.48 |
| Jan 26, 2015 |
11.38 |
| Jan 23, 2015 |
11.73 |
| Jan 22, 2015 |
11.43 |
| Jan 21, 2015 |
11.50 |
| Jan 20, 2015 |
11.50 |
| Jan 16, 2015 |
11.73 |
| Jan 15, 2015 |
11.83 |
| Jan 14, 2015 |
11.44 |
| Jan 13, 2015 |
11.75 |
| Jan 12, 2015 |
11.75 |
| Jan 9, 2015 |
11.35 |
| Jan 8, 2015 |
11.35 |
| Jan 7, 2015 |
11.09 |
| Jan 6, 2015 |
11.08 |
| Jan 5, 2015 |
11.08 |
| Jan 2, 2015 |
11.35 |
| Dec 31, 2014 |
11.63 |
| Dec 30, 2014 |
11.24 |
| Dec 29, 2014 |
11.57 |
| Dec 26, 2014 |
11.57 |
| Dec 24, 2014 |
11.37 |
| Dec 23, 2014 |
11.11 |
| Dec 22, 2014 |
10.98 |
| Dec 19, 2014 |
11.31 |
| Dec 18, 2014 |
11.44 |
| Dec 17, 2014 |
11.62 |
| Dec 16, 2014 |
11.76 |
| Dec 12, 2014 |
11.60 |
| Dec 11, 2014 |
11.76 |
| Dec 10, 2014 |
11.80 |
| Dec 9, 2014 |
11.93 |
| Dec 8, 2014 |
12.00 |
| Dec 5, 2014 |
12.03 |
| Dec 4, 2014 |
11.83 |
| Dec 3, 2014 |
12.22 |
| Dec 2, 2014 |
11.28 |
| Dec 1, 2014 |
11.69 |
| Nov 26, 2014 |
11.56 |
| Nov 25, 2014 |
11.57 |
| Nov 21, 2014 |
11.34 |
| Nov 19, 2014 |
11.57 |
| Nov 18, 2014 |
11.48 |
| Nov 17, 2014 |
11.31 |
| Nov 14, 2014 |
11.43 |
| Nov 13, 2014 |
11.44 |
| Nov 11, 2014 |
11.29 |
| Nov 10, 2014 |
11.30 |
| Nov 7, 2014 |
11.42 |
| Nov 5, 2014 |
11.39 |
| Nov 4, 2014 |
11.43 |
| Nov 3, 2014 |
11.43 |
| Oct 31, 2014 |
11.37 |
| Oct 30, 2014 |
12.89 |
| Oct 29, 2014 |
12.99 |
| Oct 28, 2014 |
12.81 |
| Oct 27, 2014 |
13.16 |
| Oct 23, 2014 |
13.15 |
| Oct 22, 2014 |
12.77 |
| Oct 21, 2014 |
13.10 |
| Oct 17, 2014 |
13.32 |
| Oct 16, 2014 |
13.32 |
| Oct 15, 2014 |
12.61 |
| Oct 14, 2014 |
13.05 |
| Oct 10, 2014 |
12.63 |
| Oct 9, 2014 |
13.04 |
| Oct 8, 2014 |
13.01 |
| Oct 7, 2014 |
13.01 |
| Oct 6, 2014 |
13.05 |
| Oct 3, 2014 |
13.08 |
| Oct 2, 2014 |
13.02 |
| Oct 1, 2014 |
13.29 |
| Sep 30, 2014 |
13.24 |
| Sep 29, 2014 |
13.27 |
| Sep 26, 2014 |
13.11 |
| Sep 25, 2014 |
13.21 |
| Sep 24, 2014 |
13.48 |
| Sep 23, 2014 |
13.36 |
| Sep 22, 2014 |
13.21 |
| Sep 19, 2014 |
13.41 |
| Sep 18, 2014 |
13.19 |
| Sep 16, 2014 |
13.37 |
| Sep 15, 2014 |
13.29 |
| Sep 12, 2014 |
13.23 |
| Sep 11, 2014 |
13.25 |
| Sep 10, 2014 |
13.23 |
| Sep 9, 2014 |
13.30 |
| Sep 8, 2014 |
13.33 |
| Sep 5, 2014 |
13.47 |
| Sep 4, 2014 |
13.36 |
| Sep 3, 2014 |
13.23 |
| Sep 2, 2014 |
13.30 |
| Aug 29, 2014 |
13.35 |
| Aug 28, 2014 |
12.95 |
| Aug 27, 2014 |
13.47 |
| Aug 26, 2014 |
13.67 |
| Aug 25, 2014 |
13.63 |
| Aug 22, 2014 |
13.60 |
| Aug 21, 2014 |
13.61 |
| Aug 20, 2014 |
13.62 |
| Aug 19, 2014 |
13.68 |
| Aug 18, 2014 |
13.68 |
| Aug 15, 2014 |
13.67 |
| Aug 14, 2014 |
13.58 |
| Aug 13, 2014 |
13.66 |
| Aug 12, 2014 |
13.48 |
| Aug 11, 2014 |
13.62 |
| Aug 8, 2014 |
13.49 |
| Aug 7, 2014 |
13.51 |
| Aug 5, 2014 |
13.47 |
| Aug 4, 2014 |
13.45 |
| Jul 31, 2014 |
13.35 |
| Jul 30, 2014 |
12.08 |
| Jul 29, 2014 |
12.08 |
| Jul 28, 2014 |
12.12 |
| Jul 25, 2014 |
12.21 |
| Jul 24, 2014 |
12.09 |
| Jul 23, 2014 |
12.10 |
| Jul 22, 2014 |
11.95 |
| Jul 21, 2014 |
11.81 |
| Jul 18, 2014 |
11.64 |
| Jul 17, 2014 |
11.78 |
| Jul 16, 2014 |
11.81 |
| Jul 15, 2014 |
11.78 |
| Jul 14, 2014 |
11.81 |
| Jul 11, 2014 |
11.74 |
| Jul 10, 2014 |
11.64 |
| Jul 9, 2014 |
11.67 |
| Jul 8, 2014 |
11.79 |
| Jul 7, 2014 |
11.81 |
| Jul 3, 2014 |
11.61 |
| Jul 2, 2014 |
11.81 |
| Jul 1, 2014 |
11.96 |
| Jun 27, 2014 |
11.81 |
| Jun 26, 2014 |
11.81 |
| Jun 25, 2014 |
11.50 |
| Jun 24, 2014 |
11.11 |
| Jun 23, 2014 |
11.01 |
| Jun 20, 2014 |
11.32 |
| Jun 19, 2014 |
10.95 |
| Jun 18, 2014 |
11.19 |
| Jun 17, 2014 |
11.20 |
| Jun 16, 2014 |
11.22 |
| Jun 13, 2014 |
11.07 |
| Jun 12, 2014 |
11.11 |
| Jun 11, 2014 |
11.13 |
| Jun 10, 2014 |
11.07 |
| Jun 6, 2014 |
10.93 |
| Jun 5, 2014 |
10.91 |
| Jun 4, 2014 |
10.93 |
| Jun 3, 2014 |
11.01 |
| Jun 2, 2014 |
10.95 |
| May 30, 2014 |
10.90 |
| May 29, 2014 |
10.87 |
| May 28, 2014 |
11.19 |
| May 27, 2014 |
11.23 |
| May 23, 2014 |
11.14 |
| May 22, 2014 |
11.07 |
| May 21, 2014 |
11.01 |
| May 20, 2014 |
11.28 |
| May 15, 2014 |
11.33 |
| May 14, 2014 |
11.39 |
| May 13, 2014 |
11.28 |
| May 12, 2014 |
11.29 |
| May 9, 2014 |
11.14 |
| May 8, 2014 |
10.93 |
| May 7, 2014 |
10.94 |
| May 5, 2014 |
10.90 |
| May 2, 2014 |
11.04 |
| May 1, 2014 |
11.19 |
| Apr 29, 2014 |
10.58 |
| Apr 28, 2014 |
10.36 |
| Apr 25, 2014 |
10.52 |
| Apr 24, 2014 |
10.33 |
| Apr 23, 2014 |
10.50 |
| Apr 22, 2014 |
10.52 |
| Apr 21, 2014 |
10.43 |
| Apr 17, 2014 |
10.25 |
| Apr 16, 2014 |
10.06 |
| Apr 15, 2014 |
10.21 |
| Apr 14, 2014 |
10.16 |
| Apr 10, 2014 |
10.16 |
| Apr 9, 2014 |
10.14 |
| Apr 4, 2014 |
10.17 |
| Apr 3, 2014 |
10.38 |
| Apr 2, 2014 |
10.38 |
| Apr 1, 2014 |
10.43 |
| Mar 31, 2014 |
10.25 |
| Mar 28, 2014 |
10.27 |
| Mar 27, 2014 |
10.25 |
| Mar 25, 2014 |
10.26 |
| Mar 24, 2014 |
10.30 |
| Mar 20, 2014 |
10.49 |
| Mar 19, 2014 |
10.37 |
| Mar 17, 2014 |
10.26 |
| Mar 14, 2014 |
10.38 |
| Mar 13, 2014 |
10.52 |
| Mar 12, 2014 |
10.31 |
| Mar 11, 2014 |
10.49 |
| Mar 10, 2014 |
10.50 |
| Mar 7, 2014 |
10.43 |
| Mar 6, 2014 |
10.35 |
| Mar 5, 2014 |
10.26 |
| Mar 4, 2014 |
10.50 |
| Mar 3, 2014 |
10.53 |
| Feb 28, 2014 |
10.23 |
| Feb 27, 2014 |
10.23 |
| Feb 26, 2014 |
10.25 |
| Feb 25, 2014 |
10.23 |
| Feb 24, 2014 |
10.47 |
| Feb 21, 2014 |
10.64 |
| Feb 20, 2014 |
10.31 |
| Feb 19, 2014 |
10.50 |
| Feb 18, 2014 |
10.47 |
| Feb 14, 2014 |
10.47 |
| Feb 13, 2014 |
10.49 |
| Feb 11, 2014 |
10.22 |
| Feb 10, 2014 |
10.21 |
| Feb 7, 2014 |
10.26 |
| Feb 6, 2014 |
10.36 |
| Feb 5, 2014 |
10.20 |
| Feb 4, 2014 |
10.38 |
| Feb 3, 2014 |
10.36 |
| Jan 31, 2014 |
10.40 |
| Jan 30, 2014 |
10.64 |
| Jan 29, 2014 |
10.48 |
| Jan 28, 2014 |
10.43 |
| Jan 27, 2014 |
10.19 |
| Jan 24, 2014 |
10.22 |
| Jan 23, 2014 |
10.22 |
| Jan 22, 2014 |
10.31 |
| Jan 21, 2014 |
10.31 |
| Jan 17, 2014 |
10.19 |
| Jan 16, 2014 |
10.19 |
| Jan 15, 2014 |
10.24 |
| Jan 14, 2014 |
10.29 |
| Jan 13, 2014 |
10.19 |
| Jan 10, 2014 |
10.24 |
| Jan 9, 2014 |
10.16 |
| Jan 8, 2014 |
10.17 |
| Jan 7, 2014 |
10.13 |
| Jan 6, 2014 |
10.14 |
| Jan 3, 2014 |
10.04 |
| Jan 2, 2014 |
9.75 |
| Dec 31, 2013 |
9.94 |
| Dec 30, 2013 |
9.99 |
| Dec 27, 2013 |
9.87 |
| Dec 26, 2013 |
10.00 |
| Dec 24, 2013 |
9.93 |
| Dec 23, 2013 |
9.89 |
| Dec 20, 2013 |
9.63 |
| Dec 19, 2013 |
9.60 |
| Dec 18, 2013 |
9.68 |
| Dec 17, 2013 |
10.07 |
| Dec 16, 2013 |
9.91 |
| Dec 13, 2013 |
10.03 |
| Dec 12, 2013 |
10.03 |
| Dec 11, 2013 |
10.17 |
| Dec 10, 2013 |
10.05 |
| Dec 9, 2013 |
10.13 |
| Dec 6, 2013 |
10.60 |
| Dec 5, 2013 |
10.42 |
| Dec 4, 2013 |
9.97 |
| Dec 3, 2013 |
11.69 |
| Dec 2, 2013 |
11.55 |
| Nov 29, 2013 |
11.32 |
| Nov 27, 2013 |
11.45 |
| Nov 26, 2013 |
11.43 |
| Nov 25, 2013 |
11.46 |
| Nov 22, 2013 |
11.34 |
| Nov 21, 2013 |
11.37 |
| Nov 20, 2013 |
11.29 |
| Nov 19, 2013 |
11.24 |
| Nov 18, 2013 |
11.25 |
| Nov 15, 2013 |
11.22 |
| Nov 14, 2013 |
11.22 |
| Nov 12, 2013 |
11.22 |
| Nov 11, 2013 |
11.29 |
| Nov 8, 2013 |
11.31 |
| Nov 7, 2013 |
11.27 |
| Nov 5, 2013 |
11.34 |
| Nov 4, 2013 |
11.15 |
| Nov 1, 2013 |
11.08 |
| Oct 31, 2013 |
11.06 |
| Oct 30, 2013 |
11.33 |
| Oct 29, 2013 |
11.19 |
| Oct 28, 2013 |
11.17 |
| Oct 25, 2013 |
11.32 |
| Oct 24, 2013 |
11.31 |
| Oct 23, 2013 |
11.34 |
| Oct 22, 2013 |
11.19 |
| Oct 21, 2013 |
11.23 |
| Oct 18, 2013 |
11.20 |
| Oct 17, 2013 |
10.84 |
| Oct 15, 2013 |
11.12 |
| Oct 14, 2013 |
11.14 |
| Oct 11, 2013 |
11.11 |
| Oct 10, 2013 |
10.62 |
| Oct 9, 2013 |
10.52 |
| Oct 8, 2013 |
10.64 |
| Oct 7, 2013 |
10.73 |
| Oct 4, 2013 |
10.99 |
| Oct 3, 2013 |
11.10 |
| Oct 2, 2013 |
11.01 |
| Oct 1, 2013 |
11.17 |
| Sep 30, 2013 |
11.16 |
| Sep 27, 2013 |
11.08 |
| Sep 26, 2013 |
11.18 |
| Sep 25, 2013 |
11.26 |
| Sep 24, 2013 |
11.35 |
| Sep 23, 2013 |
11.51 |
| Sep 20, 2013 |
11.49 |
| Sep 19, 2013 |
11.32 |
| Sep 18, 2013 |
11.19 |
| Sep 17, 2013 |
11.07 |
| Sep 16, 2013 |
11.08 |
| Sep 13, 2013 |
10.76 |
| Sep 12, 2013 |
10.56 |
| Sep 11, 2013 |
10.60 |
| Sep 10, 2013 |
10.68 |
| Sep 9, 2013 |
10.63 |
| Sep 6, 2013 |
10.59 |
| Sep 5, 2013 |
10.46 |
| Sep 4, 2013 |
10.49 |
| Sep 3, 2013 |
10.42 |
| Aug 30, 2013 |
10.45 |
| Aug 29, 2013 |
10.50 |
| Aug 28, 2013 |
10.11 |
| Aug 26, 2013 |
8.97 |
| Aug 23, 2013 |
8.91 |
| Aug 22, 2013 |
9.00 |
| Aug 20, 2013 |
9.01 |
| Aug 19, 2013 |
8.86 |
| Aug 16, 2013 |
9.03 |
| Aug 15, 2013 |
9.03 |
| Aug 14, 2013 |
8.96 |
| Aug 13, 2013 |
8.88 |
| Aug 12, 2013 |
9.04 |
| Aug 9, 2013 |
8.84 |
| Aug 8, 2013 |
8.94 |
| Aug 7, 2013 |
9.03 |
| Aug 6, 2013 |
9.07 |
| Aug 5, 2013 |
8.90 |
| Aug 2, 2013 |
8.81 |
| Aug 1, 2013 |
8.77 |
| Jul 31, 2013 |
8.70 |
| Jul 30, 2013 |
11.33 |
| Jul 29, 2013 |
11.23 |
| Jul 26, 2013 |
11.02 |
| Jul 25, 2013 |
11.25 |
| Jul 24, 2013 |
11.22 |
| Jul 23, 2013 |
11.08 |
| Jul 22, 2013 |
10.72 |
| Jul 19, 2013 |
10.84 |
| Jul 18, 2013 |
10.81 |
| Jul 17, 2013 |
10.85 |
| Jul 16, 2013 |
10.97 |
| Jul 15, 2013 |
10.84 |
| Jul 12, 2013 |
10.78 |
| Jul 11, 2013 |
10.76 |
| Jul 10, 2013 |
10.76 |
| Jul 9, 2013 |
10.59 |
| Jul 8, 2013 |
10.53 |
| Jul 5, 2013 |
10.54 |
| Jul 3, 2013 |
10.67 |
| Jul 2, 2013 |
10.63 |
| Jul 1, 2013 |
10.59 |
| Jun 28, 2013 |
10.72 |
| Jun 27, 2013 |
10.72 |
| Jun 26, 2013 |
10.61 |
| Jun 25, 2013 |
10.19 |
| Jun 24, 2013 |
11.34 |
| Jun 21, 2013 |
11.41 |
| Jun 20, 2013 |
10.97 |
| Jun 19, 2013 |
11.25 |
| Jun 18, 2013 |
11.44 |
| Jun 17, 2013 |
11.33 |
| Jun 14, 2013 |
11.23 |
| Jun 13, 2013 |
11.23 |
| Jun 12, 2013 |
11.23 |
| Jun 11, 2013 |
11.24 |
| Jun 10, 2013 |
11.34 |
| Jun 7, 2013 |
11.29 |
| Jun 6, 2013 |
11.07 |
| Jun 5, 2013 |
11.20 |
| Jun 4, 2013 |
11.25 |
| Jun 3, 2013 |
11.19 |
| May 31, 2013 |
11.10 |
| May 30, 2013 |
11.14 |
| May 29, 2013 |
11.02 |
| May 28, 2013 |
11.12 |
| May 24, 2013 |
11.06 |
| May 23, 2013 |
11.14 |
| May 22, 2013 |
11.10 |
| May 21, 2013 |
10.90 |
| May 20, 2013 |
11.30 |
| May 17, 2013 |
11.34 |
| May 16, 2013 |
11.16 |
| May 15, 2013 |
11.19 |
| May 14, 2013 |
11.14 |
| May 13, 2013 |
11.14 |
| May 10, 2013 |
11.05 |
| May 9, 2013 |
11.04 |
| May 8, 2013 |
11.13 |
| May 7, 2013 |
11.10 |
| May 6, 2013 |
11.14 |
| May 3, 2013 |
11.14 |
| May 2, 2013 |
11.14 |
| Apr 30, 2013 |
11.06 |
| Apr 29, 2013 |
10.96 |
| Apr 26, 2013 |
10.93 |
| Apr 25, 2013 |
10.92 |
| Apr 24, 2013 |
10.88 |
| Apr 23, 2013 |
10.85 |
| Apr 22, 2013 |
10.71 |
| Apr 17, 2013 |
10.88 |
| Apr 15, 2013 |
10.77 |
| Apr 12, 2013 |
10.93 |
| Apr 11, 2013 |
10.94 |
| Apr 10, 2013 |
10.99 |
| Apr 9, 2013 |
10.88 |
| Apr 8, 2013 |
10.76 |
| Apr 5, 2013 |
10.78 |
| Apr 4, 2013 |
10.85 |
| Apr 3, 2013 |
10.75 |
| Apr 2, 2013 |
10.88 |
| Apr 1, 2013 |
10.83 |
| Mar 28, 2013 |
10.83 |
| Mar 27, 2013 |
10.88 |
| Mar 26, 2013 |
10.58 |
| Mar 25, 2013 |
10.87 |
| Mar 22, 2013 |
10.88 |
| Mar 20, 2013 |
10.88 |
| Mar 19, 2013 |
10.83 |
| Mar 18, 2013 |
10.68 |
| Mar 15, 2013 |
10.82 |
| Mar 14, 2013 |
10.83 |
| Mar 13, 2013 |
10.83 |
| Mar 12, 2013 |
10.70 |
| Mar 11, 2013 |
10.79 |
| Mar 8, 2013 |
10.79 |
| Mar 7, 2013 |
10.77 |
| Mar 6, 2013 |
10.68 |
| Mar 5, 2013 |
10.56 |
| Mar 4, 2013 |
10.63 |
| Mar 1, 2013 |
10.71 |
| Feb 28, 2013 |
10.67 |
| Feb 27, 2013 |
10.88 |
| Feb 26, 2013 |
10.67 |
| Feb 25, 2013 |
10.47 |
| Feb 22, 2013 |
10.63 |
| Feb 21, 2013 |
10.39 |
| Feb 20, 2013 |
10.48 |
| Feb 19, 2013 |
10.58 |
| Feb 15, 2013 |
10.58 |
| Feb 14, 2013 |
10.53 |
| Feb 13, 2013 |
10.60 |
| Feb 12, 2013 |
10.63 |
| Feb 11, 2013 |
10.63 |
| Feb 8, 2013 |
10.63 |
| Feb 5, 2013 |
10.43 |
| Feb 1, 2013 |
10.23 |
| Jan 31, 2013 |
10.31 |
| Jan 30, 2013 |
13.23 |
| Jan 29, 2013 |
12.91 |
| Jan 28, 2013 |
13.00 |
| Jan 25, 2013 |
13.14 |
| Jan 23, 2013 |
13.48 |
| Jan 22, 2013 |
13.48 |
| Jan 18, 2013 |
13.67 |
| Jan 17, 2013 |
13.46 |
| Jan 16, 2013 |
13.17 |
| Jan 15, 2013 |
13.17 |
| Jan 14, 2013 |
13.02 |
| Jan 11, 2013 |
12.99 |
| Jan 10, 2013 |
12.98 |
| Jan 9, 2013 |
13.01 |
| Jan 8, 2013 |
13.03 |
| Jan 7, 2013 |
12.87 |
| Jan 4, 2013 |
13.02 |
| Jan 3, 2013 |
12.55 |
| Jan 2, 2013 |
12.99 |
| Dec 31, 2012 |
12.93 |
| Dec 28, 2012 |
12.91 |
| Dec 27, 2012 |
12.77 |
| Dec 26, 2012 |
12.77 |
| Dec 24, 2012 |
12.74 |
| Dec 21, 2012 |
12.89 |
| Dec 20, 2012 |
12.94 |
| Dec 19, 2012 |
12.77 |
| Dec 18, 2012 |
12.55 |
| Dec 17, 2012 |
12.53 |
| Dec 14, 2012 |
12.76 |
| Dec 13, 2012 |
12.73 |
| Dec 12, 2012 |
12.61 |
| Dec 11, 2012 |
12.60 |
| Dec 10, 2012 |
12.38 |
| Dec 7, 2012 |
12.54 |
| Dec 6, 2012 |
12.85 |
| Dec 5, 2012 |
12.77 |
| Dec 4, 2012 |
12.04 |
| Dec 3, 2012 |
12.88 |
| Nov 30, 2012 |
13.07 |
| Nov 29, 2012 |
12.74 |
| Nov 28, 2012 |
12.77 |
| Nov 27, 2012 |
12.13 |
| Nov 26, 2012 |
11.94 |
| Nov 23, 2012 |
11.94 |
| Nov 21, 2012 |
11.92 |
| Nov 20, 2012 |
11.96 |
| Nov 19, 2012 |
11.94 |
| Nov 16, 2012 |
11.81 |
| Nov 15, 2012 |
11.81 |
| Nov 14, 2012 |
11.71 |
| Nov 13, 2012 |
11.97 |
| Nov 12, 2012 |
11.86 |
| Nov 9, 2012 |
11.97 |
| Nov 8, 2012 |
11.97 |
| Nov 7, 2012 |
11.97 |
| Nov 6, 2012 |
12.02 |
| Nov 2, 2012 |
12.01 |
| Nov 1, 2012 |
12.04 |
| Oct 31, 2012 |
11.97 |
| Oct 26, 2012 |
17.73 |
| Oct 25, 2012 |
17.81 |
| Oct 24, 2012 |
17.78 |
| Oct 23, 2012 |
17.89 |
| Oct 22, 2012 |
18.02 |
| Oct 19, 2012 |
18.13 |
| Oct 18, 2012 |
18.11 |
| Oct 15, 2012 |
17.86 |
| Oct 11, 2012 |
17.78 |
| Oct 10, 2012 |
17.81 |
| Oct 9, 2012 |
17.81 |
| Oct 8, 2012 |
17.87 |
| Oct 5, 2012 |
17.94 |
| Oct 4, 2012 |
18.27 |
| Oct 3, 2012 |
18.13 |
| Oct 2, 2012 |
18.00 |
| Oct 1, 2012 |
17.73 |
| Sep 28, 2012 |
17.73 |
| Sep 27, 2012 |
17.81 |
| Sep 26, 2012 |
17.83 |
| Sep 25, 2012 |
18.47 |
| Sep 24, 2012 |
18.31 |
| Sep 21, 2012 |
18.06 |
| Sep 20, 2012 |
18.08 |
| Sep 19, 2012 |
17.75 |
| Sep 18, 2012 |
17.67 |
| Sep 17, 2012 |
17.84 |
| Sep 14, 2012 |
17.74 |
| Sep 13, 2012 |
17.66 |
| Sep 12, 2012 |
17.66 |
| Sep 11, 2012 |
17.58 |
| Sep 10, 2012 |
17.66 |
| Sep 7, 2012 |
17.66 |
| Sep 6, 2012 |
17.95 |
| Sep 5, 2012 |
17.70 |
| Sep 4, 2012 |
18.19 |
| Aug 31, 2012 |
17.73 |
| Aug 30, 2012 |
18.58 |
| Aug 29, 2012 |
17.73 |
| Aug 28, 2012 |
18.02 |
| Aug 27, 2012 |
18.05 |
| Aug 24, 2012 |
18.13 |
| Aug 23, 2012 |
18.28 |
| Aug 22, 2012 |
17.98 |
| Aug 21, 2012 |
19.92 |
| Aug 20, 2012 |
20.42 |
| Aug 17, 2012 |
20.00 |
| Aug 16, 2012 |
20.31 |
| Aug 15, 2012 |
20.30 |
| Aug 14, 2012 |
19.53 |
| Aug 13, 2012 |
19.84 |
| Aug 10, 2012 |
19.64 |
| Aug 9, 2012 |
19.58 |
| Aug 8, 2012 |
19.58 |
| Aug 7, 2012 |
19.12 |
| Aug 6, 2012 |
18.38 |
| Aug 3, 2012 |
18.81 |
| Aug 2, 2012 |
17.95 |
| Aug 1, 2012 |
18.52 |
| Jul 31, 2012 |
18.52 |
| Jul 30, 2012 |
30.00 |
| Jul 27, 2012 |
32.25 |
| Jul 26, 2012 |
32.32 |
| Jul 25, 2012 |
32.23 |
| Jul 24, 2012 |
31.62 |
| Jul 23, 2012 |
32.42 |
| Jul 20, 2012 |
32.50 |
| Jul 19, 2012 |
32.63 |
| Jul 18, 2012 |
29.93 |
| Jul 17, 2012 |
29.77 |
| Jul 16, 2012 |
30.70 |
| Jul 13, 2012 |
30.55 |
| Jul 12, 2012 |
29.12 |
| Jul 11, 2012 |
30.05 |
| Jul 10, 2012 |
30.47 |
| Jul 9, 2012 |
31.20 |
| Jul 6, 2012 |
30.15 |
| Jul 5, 2012 |
30.25 |
| Jul 3, 2012 |
29.82 |
| Jul 2, 2012 |
29.75 |
| Jun 29, 2012 |
28.58 |
| Jun 28, 2012 |
24.38 |
| Jun 27, 2012 |
23.38 |
| Jun 25, 2012 |
20.37 |
| Jun 22, 2012 |
19.95 |
| Jun 21, 2012 |
19.80 |
| Jun 20, 2012 |
20.50 |
| Jun 19, 2012 |
20.50 |
| Jun 18, 2012 |
21.00 |
| Jun 14, 2012 |
20.37 |
| Jun 11, 2012 |
20.33 |
| Jun 8, 2012 |
20.57 |
| Jun 7, 2012 |
20.50 |
| Jun 6, 2012 |
20.50 |
| Jun 5, 2012 |
20.30 |
| Jun 1, 2012 |
20.23 |
| May 31, 2012 |
20.50 |
| May 30, 2012 |
20.30 |
| May 29, 2012 |
20.63 |
| May 23, 2012 |
20.68 |
| May 18, 2012 |
20.50 |
| May 17, 2012 |
20.35 |
| May 16, 2012 |
21.03 |
| May 15, 2012 |
20.47 |
| May 9, 2012 |
20.50 |
| May 7, 2012 |
21.38 |
| May 2, 2012 |
21.32 |
| May 1, 2012 |
21.50 |
| Apr 27, 2012 |
859.00 |
| Apr 26, 2012 |
836.00 |
| Apr 25, 2012 |
835.00 |
| Apr 23, 2012 |
824.00 |
| Apr 20, 2012 |
832.00 |
| Apr 19, 2012 |
872.00 |
| Apr 18, 2012 |
850.00 |
| Apr 17, 2012 |
880.00 |
| Apr 13, 2012 |
859.60 |
| Apr 11, 2012 |
860.00 |
| Apr 10, 2012 |
858.00 |
| Apr 9, 2012 |
850.00 |
| Apr 4, 2012 |
885.00 |
| Apr 3, 2012 |
889.00 |
| Apr 2, 2012 |
869.00 |
| Mar 30, 2012 |
870.00 |
| Mar 29, 2012 |
855.00 |
| Mar 28, 2012 |
863.00 |
| Mar 26, 2012 |
838.00 |
| Mar 22, 2012 |
845.00 |
| Mar 21, 2012 |
852.00 |
| Mar 20, 2012 |
854.00 |
| Mar 16, 2012 |
842.00 |
| Mar 15, 2012 |
829.00 |
| Mar 14, 2012 |
811.00 |
| Mar 12, 2012 |
805.00 |
| Mar 8, 2012 |
834.00 |
| Mar 7, 2012 |
832.00 |
| Mar 6, 2012 |
800.00 |
| Mar 5, 2012 |
818.80 |
| Mar 2, 2012 |
811.00 |
| Mar 1, 2012 |
815.00 |
| Feb 29, 2012 |
830.00 |
| Feb 28, 2012 |
845.00 |
| Feb 27, 2012 |
850.00 |
| Feb 24, 2012 |
850.00 |
| Feb 23, 2012 |
833.00 |
| Feb 22, 2012 |
900.00 |
| Feb 21, 2012 |
892.00 |
| Feb 16, 2012 |
890.00 |
| Feb 14, 2012 |
925.00 |
| Feb 13, 2012 |
935.00 |
| Feb 10, 2012 |
934.00 |
| Feb 8, 2012 |
966.00 |
| Feb 7, 2012 |
953.00 |
| Feb 6, 2012 |
950.00 |
| Feb 3, 2012 |
937.00 |
| Feb 2, 2012 |
945.00 |
| Feb 1, 2012 |
943.60 |
| Jan 31, 2012 |
935.00 |
| Jan 30, 2012 |
103.00 |
| Jan 27, 2012 |
104.33 |
| Jan 26, 2012 |
102.67 |
| Jan 25, 2012 |
104.88 |
| Jan 24, 2012 |
99.44 |
| Jan 23, 2012 |
97.27 |
| Jan 20, 2012 |
97.33 |
| Jan 19, 2012 |
96.11 |
| Jan 18, 2012 |
95.56 |
| Jan 17, 2012 |
97.33 |
| Jan 12, 2012 |
93.33 |
| Jan 11, 2012 |
95.00 |
| Jan 10, 2012 |
93.64 |
| Jan 6, 2012 |
97.22 |
| Jan 5, 2012 |
94.44 |
| Jan 3, 2012 |
92.78 |
| Dec 30, 2011 |
90.66 |
| Dec 29, 2011 |
90.00 |
| Dec 28, 2011 |
90.89 |
| Dec 27, 2011 |
90.89 |
| Dec 23, 2011 |
90.44 |
| Dec 22, 2011 |
88.89 |
| Dec 21, 2011 |
88.33 |
| Dec 20, 2011 |
88.56 |
| Dec 19, 2011 |
88.33 |
| Dec 16, 2011 |
90.67 |
| Dec 15, 2011 |
90.56 |
| Dec 14, 2011 |
91.67 |
| Dec 13, 2011 |
90.56 |
| Dec 12, 2011 |
90.89 |
| Dec 9, 2011 |
90.67 |
| Dec 8, 2011 |
90.56 |
| Dec 7, 2011 |
90.78 |
| Dec 6, 2011 |
92.22 |
| Dec 5, 2011 |
91.33 |
| Dec 2, 2011 |
91.67 |
| Dec 1, 2011 |
92.33 |
| Nov 30, 2011 |
105.44 |
| Nov 29, 2011 |
101.67 |
| Nov 28, 2011 |
104.89 |
| Nov 25, 2011 |
102.44 |
| Nov 23, 2011 |
102.44 |
| Nov 22, 2011 |
101.91 |
| Nov 21, 2011 |
102.22 |
| Nov 18, 2011 |
104.89 |
| Nov 17, 2011 |
102.78 |
| Nov 16, 2011 |
109.44 |
| Nov 15, 2011 |
102.11 |
| Nov 14, 2011 |
101.67 |
| Nov 10, 2011 |
98.89 |
| Nov 9, 2011 |
100.00 |
| Nov 8, 2011 |
102.22 |
| Nov 7, 2011 |
98.22 |
| Nov 3, 2011 |
98.56 |
| Nov 2, 2011 |
99.44 |
| Oct 28, 2011 |
20.47 |
| Oct 27, 2011 |
19.79 |
| Oct 26, 2011 |
20.43 |
| Oct 25, 2011 |
18.34 |
| Oct 24, 2011 |
18.72 |
| Oct 21, 2011 |
18.40 |
| Oct 20, 2011 |
18.51 |
| Oct 19, 2011 |
19.11 |
| Oct 18, 2011 |
19.04 |
| Oct 7, 2011 |
18.62 |
| Oct 5, 2011 |
18.21 |
| Oct 3, 2011 |
18.88 |
| Sep 28, 2011 |
18.72 |
| Sep 27, 2011 |
18.21 |
| Sep 26, 2011 |
18.60 |
| Sep 23, 2011 |
18.68 |
| Sep 22, 2011 |
18.30 |
| Sep 21, 2011 |
18.83 |
| Sep 20, 2011 |
18.89 |
| Sep 19, 2011 |
18.62 |
| Sep 16, 2011 |
18.62 |
| Sep 15, 2011 |
18.66 |
| Sep 14, 2011 |
19.04 |
| Sep 13, 2011 |
19.19 |
| Sep 12, 2011 |
19.06 |
| Sep 9, 2011 |
19.23 |
| Sep 8, 2011 |
19.57 |
| Sep 7, 2011 |
19.40 |
| Sep 2, 2011 |
19.47 |
| Sep 1, 2011 |
19.19 |
| Aug 31, 2011 |
19.68 |
| Aug 30, 2011 |
19.04 |
| Aug 29, 2011 |
19.00 |
| Aug 26, 2011 |
18.15 |
| Aug 25, 2011 |
17.87 |
| Aug 24, 2011 |
18.23 |
| Aug 23, 2011 |
17.77 |
| Aug 22, 2011 |
17.94 |
| Aug 19, 2011 |
18.09 |
| Aug 18, 2011 |
18.09 |
| Aug 17, 2011 |
19.15 |
| Aug 16, 2011 |
18.70 |
| Aug 15, 2011 |
19.04 |
| Aug 12, 2011 |
19.15 |
| Aug 10, 2011 |
19.53 |
| Aug 9, 2011 |
18.62 |
| Aug 8, 2011 |
18.62 |
| Aug 4, 2011 |
20.21 |
| Aug 3, 2011 |
20.64 |
| Aug 2, 2011 |
21.00 |
| Aug 1, 2011 |
21.34 |
| Jul 29, 2011 |
13.75 |
| Jul 28, 2011 |
13.75 |
| Jul 27, 2011 |
13.96 |
| Jul 25, 2011 |
13.92 |
| Jul 22, 2011 |
13.85 |
| Jul 21, 2011 |
13.76 |
| Jul 20, 2011 |
14.25 |
| Jul 19, 2011 |
14.21 |
| Jul 18, 2011 |
13.89 |
| Jul 15, 2011 |
14.07 |
| Jul 14, 2011 |
14.31 |
| Jul 13, 2011 |
14.58 |
| Jul 12, 2011 |
14.54 |
| Jul 11, 2011 |
14.51 |
| Jul 8, 2011 |
14.24 |
| Jul 7, 2011 |
14.51 |
| Jul 6, 2011 |
14.57 |
| Jul 1, 2011 |
14.38 |
| Jun 30, 2011 |
13.68 |
| Jun 29, 2011 |
13.48 |
| Jun 28, 2011 |
13.54 |
| Jun 27, 2011 |
13.89 |
| Jun 24, 2011 |
13.61 |
| Jun 23, 2011 |
13.61 |
| Jun 22, 2011 |
14.03 |
| Jun 21, 2011 |
14.31 |
| Jun 17, 2011 |
14.29 |
| Jun 16, 2011 |
14.01 |
| Jun 15, 2011 |
14.21 |
| Jun 14, 2011 |
14.17 |
| Jun 13, 2011 |
14.24 |
| Jun 10, 2011 |
14.38 |
| Jun 9, 2011 |
14.40 |
| Jun 8, 2011 |
14.33 |
| Jun 7, 2011 |
14.38 |
| Jun 1, 2011 |
14.47 |
| May 31, 2011 |
14.33 |
| May 27, 2011 |
14.21 |
| May 25, 2011 |
14.18 |
| May 23, 2011 |
14.18 |
| May 20, 2011 |
14.28 |
| May 19, 2011 |
14.24 |
| May 16, 2011 |
14.33 |
| May 13, 2011 |
14.43 |
| May 11, 2011 |
14.28 |
| May 10, 2011 |
14.37 |
| May 9, 2011 |
14.49 |
| May 6, 2011 |
14.78 |
| May 5, 2011 |
14.67 |
| May 4, 2011 |
14.56 |
| May 3, 2011 |
14.93 |
| May 2, 2011 |
15.42 |
| Apr 29, 2011 |
370.00 |
| Apr 28, 2011 |
369.93 |
| Apr 27, 2011 |
370.67 |
| Apr 25, 2011 |
369.00 |
| Apr 20, 2011 |
376.67 |
| Apr 19, 2011 |
375.33 |
| Apr 18, 2011 |
377.00 |
| Apr 14, 2011 |
376.67 |
| Apr 13, 2011 |
381.67 |
| Apr 11, 2011 |
376.67 |
| Apr 8, 2011 |
380.00 |
| Apr 7, 2011 |
381.67 |
| Apr 6, 2011 |
380.00 |
| Apr 5, 2011 |
380.00 |
| Apr 4, 2011 |
380.33 |
| Apr 1, 2011 |
380.00 |
| Mar 31, 2011 |
383.33 |
| Mar 30, 2011 |
383.33 |
| Mar 29, 2011 |
385.00 |
| Mar 28, 2011 |
381.33 |
| Mar 25, 2011 |
380.30 |
| Mar 23, 2011 |
379.67 |
| Mar 22, 2011 |
383.33 |
| Mar 21, 2011 |
374.67 |
| Mar 18, 2011 |
386.00 |
| Mar 17, 2011 |
384.00 |
| Mar 15, 2011 |
384.67 |
| Mar 9, 2011 |
400.00 |
| Mar 7, 2011 |
387.33 |
| Mar 4, 2011 |
394.77 |
| Mar 3, 2011 |
394.67 |
| Mar 2, 2011 |
392.00 |
| Mar 1, 2011 |
456.67 |
| Feb 28, 2011 |
451.33 |
| Feb 25, 2011 |
458.33 |
| Feb 24, 2011 |
447.33 |
| Feb 23, 2011 |
448.67 |
| Feb 22, 2011 |
453.67 |
| Feb 18, 2011 |
460.67 |
| Feb 17, 2011 |
457.00 |
| Feb 15, 2011 |
460.00 |
| Feb 14, 2011 |
464.00 |
| Feb 11, 2011 |
460.00 |
| Feb 10, 2011 |
456.67 |
| Feb 9, 2011 |
471.67 |
| Feb 8, 2011 |
463.33 |
| Feb 7, 2011 |
475.00 |
| Feb 4, 2011 |
466.67 |
| Feb 3, 2011 |
461.67 |
| Feb 2, 2011 |
466.67 |
| Jan 31, 2011 |
457.33 |
| Jan 28, 2011 |
41.67 |
| Jan 27, 2011 |
42.36 |
| Jan 26, 2011 |
41.64 |
| Jan 25, 2011 |
41.36 |
| Jan 24, 2011 |
41.48 |
| Jan 21, 2011 |
41.33 |
| Jan 20, 2011 |
41.21 |
| Jan 19, 2011 |
40.64 |
| Jan 18, 2011 |
41.64 |
| Jan 13, 2011 |
41.64 |
| Jan 12, 2011 |
41.61 |
| Jan 11, 2011 |
41.42 |
| Jan 7, 2011 |
40.85 |
| Jan 6, 2011 |
40.91 |
| Jan 5, 2011 |
41.52 |
| Jan 4, 2011 |
39.82 |
| Jan 3, 2011 |
41.12 |
| Dec 31, 2010 |
41.36 |
| Dec 30, 2010 |
40.91 |
| Dec 28, 2010 |
41.15 |
| Dec 27, 2010 |
41.36 |
| Dec 23, 2010 |
41.21 |
| Dec 22, 2010 |
40.70 |
| Dec 21, 2010 |
40.91 |
| Dec 20, 2010 |
41.33 |
| Dec 17, 2010 |
41.18 |
| Dec 16, 2010 |
42.18 |
| Dec 14, 2010 |
41.61 |
| Dec 13, 2010 |
41.97 |
| Dec 10, 2010 |
41.94 |
| Dec 9, 2010 |
41.61 |
| Dec 8, 2010 |
41.97 |
| Dec 7, 2010 |
42.12 |
| Dec 6, 2010 |
41.91 |
| Dec 3, 2010 |
42.00 |
| Dec 2, 2010 |
38.39 |
| Dec 1, 2010 |
37.88 |
| Nov 30, 2010 |
37.58 |
| Nov 29, 2010 |
37.58 |
| Nov 24, 2010 |
37.45 |
| Nov 23, 2010 |
37.21 |
| Nov 22, 2010 |
36.85 |
| Nov 19, 2010 |
36.73 |
| Nov 18, 2010 |
36.67 |
| Nov 16, 2010 |
36.67 |
| Nov 15, 2010 |
36.45 |
| Nov 12, 2010 |
35.73 |
| Nov 11, 2010 |
37.12 |
| Nov 10, 2010 |
37.42 |
| Nov 9, 2010 |
37.11 |
| Nov 8, 2010 |
36.03 |
| Nov 5, 2010 |
35.76 |
| Nov 4, 2010 |
34.09 |
| Nov 3, 2010 |
34.09 |
| Nov 2, 2010 |
34.24 |
| Nov 1, 2010 |
33.27 |
| Oct 29, 2010 |
43.12 |
| Oct 28, 2010 |
41.81 |
| Oct 27, 2010 |
42.12 |
| Oct 26, 2010 |
42.31 |
| Oct 25, 2010 |
42.31 |
| Oct 22, 2010 |
42.31 |
| Oct 21, 2010 |
42.08 |
| Oct 20, 2010 |
41.96 |
| Oct 19, 2010 |
41.35 |
| Oct 18, 2010 |
41.73 |
| Oct 15, 2010 |
41.73 |
| Oct 14, 2010 |
42.31 |
| Oct 13, 2010 |
42.31 |
| Oct 12, 2010 |
42.31 |
| Oct 11, 2010 |
41.54 |
| Oct 8, 2010 |
42.12 |
| Oct 7, 2010 |
41.92 |
| Oct 6, 2010 |
41.92 |
| Oct 5, 2010 |
42.12 |
| Oct 4, 2010 |
42.31 |
| Oct 1, 2010 |
41.96 |
| Sep 30, 2010 |
42.69 |
| Sep 29, 2010 |
40.96 |
| Sep 28, 2010 |
42.81 |
| Sep 27, 2010 |
43.00 |
| Sep 24, 2010 |
43.92 |
| Sep 23, 2010 |
45.00 |
| Sep 22, 2010 |
45.19 |
| Sep 21, 2010 |
43.27 |
| Sep 20, 2010 |
44.77 |
| Sep 17, 2010 |
46.15 |
| Sep 16, 2010 |
39.96 |
| Sep 15, 2010 |
40.38 |
| Sep 14, 2010 |
40.38 |
| Sep 13, 2010 |
40.00 |
| Sep 10, 2010 |
40.38 |
| Sep 9, 2010 |
40.38 |
| Sep 8, 2010 |
39.85 |
| Sep 7, 2010 |
39.88 |
| Sep 3, 2010 |
40.38 |
| Sep 2, 2010 |
40.19 |
| Sep 1, 2010 |
40.77 |
| Aug 31, 2010 |
40.35 |
| Aug 30, 2010 |
40.23 |
| Aug 27, 2010 |
40.46 |
| Aug 26, 2010 |
40.69 |
| Aug 25, 2010 |
40.62 |
| Aug 24, 2010 |
42.19 |
| Aug 23, 2010 |
41.85 |
| Aug 20, 2010 |
42.31 |
| Aug 18, 2010 |
41.85 |
| Aug 17, 2010 |
42.35 |
| Aug 16, 2010 |
42.42 |
| Aug 13, 2010 |
42.31 |
| Aug 12, 2010 |
42.42 |
| Aug 11, 2010 |
42.38 |
| Aug 10, 2010 |
41.42 |
| Aug 9, 2010 |
42.81 |
| Aug 6, 2010 |
42.35 |
| Aug 5, 2010 |
42.50 |
| Aug 4, 2010 |
44.23 |
| Aug 3, 2010 |
43.00 |
| Aug 2, 2010 |
43.38 |
| Jul 30, 2010 |
8.14 |
| Jul 29, 2010 |
8.44 |
| Jul 28, 2010 |
8.21 |
| Jul 26, 2010 |
8.43 |
| Jul 23, 2010 |
8.22 |
| Jul 22, 2010 |
8.09 |
| Jul 21, 2010 |
7.99 |
| Jul 20, 2010 |
8.06 |
| Jul 19, 2010 |
8.01 |
| Jul 16, 2010 |
7.74 |
| Jul 15, 2010 |
7.84 |
| Jul 14, 2010 |
8.01 |
| Jul 13, 2010 |
7.86 |
| Jul 12, 2010 |
7.79 |
| Jul 8, 2010 |
7.82 |
| Jul 7, 2010 |
7.83 |
| Jul 6, 2010 |
8.05 |
| Jul 2, 2010 |
7.71 |
| Jul 1, 2010 |
7.99 |
| Jun 30, 2010 |
7.94 |
| Jun 29, 2010 |
8.06 |
| Jun 28, 2010 |
8.31 |
| Jun 25, 2010 |
8.24 |
| Jun 24, 2010 |
8.24 |
| Jun 22, 2010 |
8.61 |
| Jun 21, 2010 |
8.60 |
| Jun 18, 2010 |
8.65 |
| Jun 16, 2010 |
8.61 |
| Jun 15, 2010 |
8.58 |
| Jun 14, 2010 |
8.63 |
| Jun 10, 2010 |
8.67 |
| Jun 9, 2010 |
8.71 |
| Jun 8, 2010 |
8.71 |
| Jun 7, 2010 |
8.63 |
| Jun 4, 2010 |
8.71 |
| Jun 3, 2010 |
8.96 |
| Jun 2, 2010 |
8.84 |
| Jun 1, 2010 |
8.90 |
| May 28, 2010 |
8.71 |
| May 27, 2010 |
9.17 |
| May 26, 2010 |
8.96 |
| May 25, 2010 |
8.86 |
| May 24, 2010 |
8.71 |
| May 21, 2010 |
8.83 |
| May 20, 2010 |
8.74 |
| May 19, 2010 |
9.01 |
| May 18, 2010 |
9.26 |
| May 17, 2010 |
9.21 |
| May 14, 2010 |
9.22 |
| May 13, 2010 |
9.10 |
| May 12, 2010 |
9.21 |
| May 11, 2010 |
9.54 |
| May 10, 2010 |
9.55 |
| May 7, 2010 |
9.03 |
| May 6, 2010 |
9.21 |
| May 5, 2010 |
9.45 |
| May 4, 2010 |
9.42 |
| May 3, 2010 |
9.42 |
| Apr 30, 2010 |
9.49 |
