Kewaunee Scientific (KEQU) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
5.79 |
| May 20, 2026 |
5.62 |
| May 19, 2026 |
5.30 |
| May 18, 2026 |
5.47 |
| May 15, 2026 |
5.47 |
| May 14, 2026 |
5.54 |
| May 13, 2026 |
5.33 |
| May 12, 2026 |
5.18 |
| May 11, 2026 |
5.18 |
| May 8, 2026 |
5.23 |
| May 7, 2026 |
5.15 |
| May 6, 2026 |
5.22 |
| May 5, 2026 |
5.25 |
| May 1, 2026 |
5.33 |
| Apr 30, 2026 |
5.23 |
| Apr 29, 2026 |
5.46 |
| Apr 28, 2026 |
5.24 |
| Apr 27, 2026 |
5.23 |
| Apr 23, 2026 |
5.09 |
| Apr 22, 2026 |
5.22 |
| Apr 21, 2026 |
5.28 |
| Apr 20, 2026 |
5.20 |
| Apr 17, 2026 |
5.18 |
| Apr 16, 2026 |
4.92 |
| Apr 15, 2026 |
4.89 |
| Apr 14, 2026 |
4.84 |
| Apr 13, 2026 |
4.88 |
| Apr 10, 2026 |
4.91 |
| Apr 9, 2026 |
4.79 |
| Apr 8, 2026 |
4.88 |
| Apr 6, 2026 |
4.77 |
| Apr 2, 2026 |
4.78 |
| Apr 1, 2026 |
4.77 |
| Mar 31, 2026 |
4.81 |
| Mar 30, 2026 |
4.78 |
| Mar 27, 2026 |
4.82 |
| Mar 26, 2026 |
4.89 |
| Mar 25, 2026 |
4.78 |
| Mar 24, 2026 |
4.80 |
| Mar 23, 2026 |
4.85 |
| Mar 20, 2026 |
4.79 |
| Mar 19, 2026 |
4.80 |
| Mar 18, 2026 |
4.81 |
| Mar 17, 2026 |
4.91 |
| Mar 16, 2026 |
4.88 |
| Mar 13, 2026 |
4.96 |
| Mar 12, 2026 |
5.02 |
| Mar 11, 2026 |
5.82 |
| Mar 10, 2026 |
5.98 |
| Mar 9, 2026 |
5.92 |
| Mar 6, 2026 |
5.95 |
| Mar 5, 2026 |
5.83 |
| Mar 4, 2026 |
5.86 |
| Mar 3, 2026 |
5.94 |
| Mar 2, 2026 |
5.94 |
| Feb 27, 2026 |
5.90 |
| Feb 26, 2026 |
5.83 |
| Feb 25, 2026 |
5.96 |
| Feb 24, 2026 |
6.14 |
| Feb 23, 2026 |
5.77 |
| Feb 20, 2026 |
6.06 |
| Feb 19, 2026 |
5.91 |
| Feb 18, 2026 |
5.85 |
| Feb 17, 2026 |
5.68 |
| Feb 13, 2026 |
5.64 |
| Feb 12, 2026 |
5.70 |
| Feb 11, 2026 |
5.65 |
| Feb 10, 2026 |
5.65 |
| Feb 9, 2026 |
5.69 |
| Feb 6, 2026 |
5.79 |
| Feb 5, 2026 |
5.70 |
| Feb 4, 2026 |
5.63 |
| Feb 3, 2026 |
5.75 |
| Feb 2, 2026 |
5.70 |
| Jan 30, 2026 |
19.98 |
| Jan 29, 2026 |
19.40 |
| Jan 28, 2026 |
19.94 |
| Jan 27, 2026 |
19.58 |
| Jan 26, 2026 |
19.86 |
| Jan 23, 2026 |
20.29 |
| Jan 22, 2026 |
20.04 |
| Jan 21, 2026 |
19.62 |
| Jan 20, 2026 |
19.51 |
| Jan 16, 2026 |
20.47 |
| Jan 15, 2026 |
19.12 |
| Jan 14, 2026 |
18.84 |
| Jan 13, 2026 |
18.67 |
| Jan 12, 2026 |
18.85 |
| Jan 9, 2026 |
18.84 |
| Jan 8, 2026 |
18.65 |
| Jan 7, 2026 |
18.70 |
| Jan 6, 2026 |
18.87 |
| Jan 5, 2026 |
19.37 |
| Jan 2, 2026 |
18.84 |
| Dec 31, 2025 |
18.79 |
| Dec 30, 2025 |
18.79 |
| Dec 29, 2025 |
18.92 |
| Dec 26, 2025 |
19.12 |
| Dec 24, 2025 |
19.13 |
| Dec 23, 2025 |
19.18 |
| Dec 22, 2025 |
19.52 |
| Dec 19, 2025 |
19.28 |
| Dec 18, 2025 |
19.32 |
| Dec 17, 2025 |
19.61 |
| Dec 16, 2025 |
19.39 |
| Dec 15, 2025 |
19.29 |
| Dec 12, 2025 |
19.00 |
| Dec 11, 2025 |
19.27 |
| Dec 10, 2025 |
20.24 |
| Dec 9, 2025 |
19.56 |
| Dec 8, 2025 |
20.02 |
| Dec 5, 2025 |
19.96 |
| Dec 4, 2025 |
19.83 |
| Dec 3, 2025 |
19.15 |
| Dec 2, 2025 |
19.18 |
| Dec 1, 2025 |
19.00 |
| Nov 28, 2025 |
18.68 |
| Nov 26, 2025 |
19.32 |
| Nov 25, 2025 |
19.52 |
| Nov 24, 2025 |
19.36 |
| Nov 21, 2025 |
19.79 |
| Nov 20, 2025 |
18.85 |
| Nov 19, 2025 |
19.96 |
| Nov 18, 2025 |
19.94 |
| Nov 17, 2025 |
19.97 |
| Nov 14, 2025 |
20.47 |
| Nov 13, 2025 |
20.26 |
| Nov 12, 2025 |
20.52 |
| Nov 11, 2025 |
21.14 |
| Nov 10, 2025 |
21.34 |
| Nov 7, 2025 |
21.24 |
| Nov 6, 2025 |
20.48 |
| Nov 5, 2025 |
20.95 |
| Nov 4, 2025 |
20.91 |
| Nov 3, 2025 |
21.42 |
| Oct 31, 2025 |
21.25 |
| Oct 30, 2025 |
5.49 |
| Oct 29, 2025 |
5.59 |
| Oct 28, 2025 |
5.60 |
| Oct 27, 2025 |
5.79 |
| Oct 24, 2025 |
5.97 |
| Oct 23, 2025 |
5.89 |
| Oct 22, 2025 |
6.08 |
| Oct 21, 2025 |
6.07 |
| Oct 20, 2025 |
5.99 |
| Oct 17, 2025 |
5.64 |
| Oct 16, 2025 |
5.53 |
| Oct 15, 2025 |
5.49 |
| Oct 14, 2025 |
5.37 |
| Oct 13, 2025 |
5.36 |
| Oct 10, 2025 |
5.38 |
| Oct 9, 2025 |
5.63 |
| Oct 8, 2025 |
5.73 |
| Oct 7, 2025 |
5.74 |
| Oct 6, 2025 |
5.71 |
| Oct 3, 2025 |
5.59 |
| Oct 2, 2025 |
5.65 |
| Oct 1, 2025 |
5.79 |
| Sep 30, 2025 |
5.55 |
| Sep 29, 2025 |
5.61 |
| Sep 26, 2025 |
5.72 |
| Sep 25, 2025 |
5.68 |
| Sep 24, 2025 |
5.74 |
| Sep 23, 2025 |
5.68 |
| Sep 22, 2025 |
5.76 |
| Sep 19, 2025 |
5.76 |
| Sep 18, 2025 |
6.00 |
| Sep 17, 2025 |
5.95 |
| Sep 16, 2025 |
6.03 |
| Sep 15, 2025 |
5.96 |
| Sep 12, 2025 |
5.51 |
| Sep 11, 2025 |
5.62 |
| Sep 10, 2025 |
7.39 |
| Sep 9, 2025 |
7.23 |
| Sep 8, 2025 |
7.40 |
| Sep 5, 2025 |
7.24 |
| Sep 4, 2025 |
7.30 |
| Sep 3, 2025 |
7.39 |
| Sep 2, 2025 |
7.59 |
| Aug 29, 2025 |
7.69 |
| Aug 28, 2025 |
7.84 |
| Aug 27, 2025 |
7.56 |
| Aug 26, 2025 |
7.59 |
| Aug 25, 2025 |
7.65 |
| Aug 22, 2025 |
7.84 |
| Aug 21, 2025 |
7.65 |
| Aug 20, 2025 |
7.74 |
| Aug 19, 2025 |
7.58 |
| Aug 18, 2025 |
7.72 |
| Aug 15, 2025 |
7.29 |
| Aug 14, 2025 |
7.66 |
| Aug 13, 2025 |
7.67 |
| Aug 12, 2025 |
7.66 |
| Aug 11, 2025 |
7.43 |
| Aug 8, 2025 |
7.13 |
| Aug 7, 2025 |
7.26 |
| Aug 6, 2025 |
7.18 |
| Aug 5, 2025 |
7.39 |
| Aug 4, 2025 |
7.49 |
| Aug 1, 2025 |
7.40 |
| Jul 31, 2025 |
7.49 |
| Jul 30, 2025 |
11.69 |
| Jul 29, 2025 |
12.25 |
| Jul 28, 2025 |
11.97 |
| Jul 25, 2025 |
12.30 |
| Jul 24, 2025 |
12.02 |
| Jul 23, 2025 |
12.34 |
| Jul 22, 2025 |
12.17 |
| Jul 21, 2025 |
12.06 |
| Jul 18, 2025 |
11.58 |
| Jul 17, 2025 |
11.83 |
| Jul 16, 2025 |
12.20 |
| Jul 15, 2025 |
12.02 |
| Jul 14, 2025 |
12.22 |
| Jul 11, 2025 |
12.37 |
| Jul 10, 2025 |
12.23 |
| Jul 9, 2025 |
12.56 |
| Jul 8, 2025 |
11.91 |
| Jul 7, 2025 |
12.21 |
| Jul 3, 2025 |
12.31 |
| Jul 2, 2025 |
12.01 |
| Jul 1, 2025 |
12.43 |
| Jun 30, 2025 |
12.27 |
| Jun 27, 2025 |
11.81 |
| Jun 26, 2025 |
11.39 |
| Jun 25, 2025 |
8.14 |
| Jun 24, 2025 |
7.70 |
| Jun 23, 2025 |
7.33 |
| Jun 20, 2025 |
7.28 |
| Jun 18, 2025 |
7.18 |
| Jun 17, 2025 |
7.30 |
| Jun 16, 2025 |
7.50 |
| Jun 13, 2025 |
7.36 |
| Jun 12, 2025 |
7.77 |
| Jun 11, 2025 |
7.91 |
| Jun 10, 2025 |
7.92 |
| Jun 9, 2025 |
7.82 |
| Jun 6, 2025 |
7.87 |
| Jun 5, 2025 |
7.85 |
| Jun 4, 2025 |
8.06 |
| Jun 3, 2025 |
8.35 |
| Jun 2, 2025 |
7.77 |
| May 30, 2025 |
7.68 |
| May 29, 2025 |
7.73 |
| May 28, 2025 |
7.81 |
| May 27, 2025 |
7.70 |
| May 23, 2025 |
7.03 |
| May 22, 2025 |
7.32 |
| May 21, 2025 |
7.11 |
| May 20, 2025 |
7.33 |
| May 19, 2025 |
7.33 |
| May 16, 2025 |
7.42 |
| May 15, 2025 |
7.38 |
| May 14, 2025 |
7.36 |
| May 13, 2025 |
7.46 |
| May 12, 2025 |
7.14 |
| May 9, 2025 |
6.87 |
| May 8, 2025 |
6.80 |
| May 7, 2025 |
6.33 |
| May 6, 2025 |
6.01 |
| May 5, 2025 |
6.34 |
| May 2, 2025 |
6.10 |
| May 1, 2025 |
6.10 |
| Apr 30, 2025 |
6.14 |
| Apr 29, 2025 |
23.24 |
| Apr 28, 2025 |
23.70 |
| Apr 25, 2025 |
24.95 |
| Apr 24, 2025 |
24.81 |
| Apr 23, 2025 |
24.57 |
| Apr 22, 2025 |
23.29 |
| Apr 21, 2025 |
23.06 |
| Apr 17, 2025 |
24.21 |
| Apr 16, 2025 |
24.83 |
| Apr 15, 2025 |
24.68 |
| Apr 14, 2025 |
23.26 |
| Apr 11, 2025 |
24.06 |
| Apr 10, 2025 |
25.02 |
| Apr 9, 2025 |
27.79 |
| Apr 8, 2025 |
25.31 |
| Apr 7, 2025 |
26.13 |
| Apr 4, 2025 |
25.85 |
| Apr 3, 2025 |
27.05 |
| Apr 2, 2025 |
27.55 |
| Apr 1, 2025 |
27.79 |
| Mar 31, 2025 |
28.58 |
| Mar 28, 2025 |
29.14 |
| Mar 27, 2025 |
30.87 |
| Mar 26, 2025 |
29.03 |
| Mar 25, 2025 |
29.48 |
| Mar 24, 2025 |
32.68 |
| Mar 21, 2025 |
33.82 |
| Mar 20, 2025 |
36.02 |
| Mar 19, 2025 |
35.88 |
| Mar 18, 2025 |
36.16 |
| Mar 17, 2025 |
37.17 |
| Mar 14, 2025 |
34.61 |
| Mar 13, 2025 |
35.08 |
| Mar 12, 2025 |
35.80 |
| Mar 11, 2025 |
34.32 |
| Mar 10, 2025 |
32.78 |
| Mar 7, 2025 |
36.94 |
| Mar 6, 2025 |
35.94 |
| Mar 5, 2025 |
37.31 |
| Mar 4, 2025 |
37.20 |
| Mar 3, 2025 |
38.03 |
| Feb 28, 2025 |
39.60 |
| Feb 27, 2025 |
39.85 |
| Feb 26, 2025 |
40.59 |
| Feb 25, 2025 |
38.83 |
| Feb 24, 2025 |
39.52 |
| Feb 21, 2025 |
39.79 |
| Feb 20, 2025 |
42.06 |
| Feb 19, 2025 |
43.64 |
| Feb 18, 2025 |
44.05 |
| Feb 14, 2025 |
48.22 |
| Feb 13, 2025 |
50.87 |
| Feb 12, 2025 |
47.80 |
| Feb 11, 2025 |
47.80 |
| Feb 10, 2025 |
48.30 |
| Feb 7, 2025 |
46.69 |
| Feb 6, 2025 |
47.21 |
| Feb 5, 2025 |
47.67 |
| Feb 4, 2025 |
46.89 |
| Feb 3, 2025 |
45.31 |
| Jan 31, 2025 |
46.92 |
| Jan 30, 2025 |
9.98 |
| Jan 29, 2025 |
9.71 |
| Jan 28, 2025 |
9.54 |
| Jan 27, 2025 |
8.98 |
| Jan 24, 2025 |
9.43 |
| Jan 23, 2025 |
9.44 |
| Jan 22, 2025 |
9.45 |
| Jan 21, 2025 |
9.68 |
| Jan 17, 2025 |
9.62 |
| Jan 16, 2025 |
9.37 |
| Jan 15, 2025 |
8.97 |
| Jan 14, 2025 |
8.53 |
| Jan 13, 2025 |
8.40 |
| Jan 10, 2025 |
8.85 |
| Jan 8, 2025 |
9.49 |
| Jan 7, 2025 |
9.46 |
| Jan 6, 2025 |
9.46 |
| Jan 3, 2025 |
9.62 |
| Jan 2, 2025 |
9.74 |
| Dec 31, 2024 |
9.60 |
| Dec 30, 2024 |
10.27 |
| Dec 27, 2024 |
9.95 |
| Dec 26, 2024 |
9.92 |
| Dec 24, 2024 |
9.46 |
| Dec 23, 2024 |
8.13 |
| Dec 20, 2024 |
8.16 |
| Dec 19, 2024 |
8.35 |
| Dec 18, 2024 |
8.01 |
| Dec 17, 2024 |
8.14 |
| Dec 16, 2024 |
8.27 |
| Dec 13, 2024 |
8.07 |
| Dec 12, 2024 |
8.18 |
| Dec 11, 2024 |
6.17 |
| Dec 10, 2024 |
5.88 |
| Dec 9, 2024 |
5.81 |
| Dec 6, 2024 |
6.08 |
| Dec 5, 2024 |
5.66 |
| Dec 4, 2024 |
5.85 |
| Dec 3, 2024 |
5.89 |
| Dec 2, 2024 |
6.11 |
| Nov 29, 2024 |
5.97 |
| Nov 27, 2024 |
6.14 |
| Nov 26, 2024 |
6.04 |
| Nov 25, 2024 |
6.12 |
| Nov 22, 2024 |
6.33 |
| Nov 21, 2024 |
6.16 |
| Nov 20, 2024 |
6.12 |
| Nov 19, 2024 |
5.87 |
| Nov 18, 2024 |
5.05 |
| Nov 15, 2024 |
5.28 |
| Nov 14, 2024 |
5.31 |
| Nov 13, 2024 |
5.35 |
| Nov 12, 2024 |
5.14 |
| Nov 11, 2024 |
5.23 |
| Nov 8, 2024 |
5.25 |
| Nov 7, 2024 |
5.13 |
| Nov 6, 2024 |
4.98 |
| Nov 5, 2024 |
4.87 |
| Nov 4, 2024 |
4.74 |
| Nov 1, 2024 |
5.08 |
| Oct 31, 2024 |
4.17 |
| Oct 30, 2024 |
12.21 |
| Oct 29, 2024 |
12.20 |
| Oct 28, 2024 |
12.17 |
| Oct 25, 2024 |
12.31 |
| Oct 24, 2024 |
12.28 |
| Oct 23, 2024 |
12.13 |
| Oct 22, 2024 |
12.39 |
| Oct 21, 2024 |
12.39 |
| Oct 18, 2024 |
12.17 |
| Oct 17, 2024 |
12.08 |
| Oct 16, 2024 |
12.25 |
| Oct 15, 2024 |
12.11 |
| Oct 14, 2024 |
12.38 |
| Oct 11, 2024 |
12.44 |
| Oct 10, 2024 |
12.25 |
| Oct 9, 2024 |
12.44 |
| Oct 8, 2024 |
12.28 |
| Oct 7, 2024 |
11.75 |
| Oct 4, 2024 |
11.93 |
| Oct 3, 2024 |
11.70 |
| Oct 2, 2024 |
11.96 |
| Oct 1, 2024 |
12.20 |
| Sep 30, 2024 |
12.55 |
| Sep 27, 2024 |
12.91 |
| Sep 26, 2024 |
12.94 |
| Sep 25, 2024 |
12.36 |
| Sep 24, 2024 |
12.67 |
| Sep 23, 2024 |
12.49 |
| Sep 20, 2024 |
13.37 |
| Sep 19, 2024 |
14.27 |
| Sep 18, 2024 |
14.53 |
| Sep 17, 2024 |
14.09 |
| Sep 16, 2024 |
13.76 |
| Sep 13, 2024 |
13.91 |
| Sep 12, 2024 |
15.60 |
| Sep 11, 2024 |
16.21 |
| Sep 10, 2024 |
16.00 |
| Sep 9, 2024 |
16.76 |
| Sep 6, 2024 |
19.73 |
| Sep 5, 2024 |
19.40 |
| Sep 4, 2024 |
19.34 |
| Sep 3, 2024 |
19.87 |
| Aug 30, 2024 |
20.20 |
| Aug 29, 2024 |
20.27 |
| Aug 28, 2024 |
20.74 |
| Aug 27, 2024 |
20.50 |
| Aug 26, 2024 |
20.05 |
| Aug 23, 2024 |
19.67 |
| Aug 22, 2024 |
19.85 |
| Aug 21, 2024 |
19.70 |
| Aug 20, 2024 |
18.94 |
| Aug 19, 2024 |
18.80 |
| Aug 16, 2024 |
18.43 |
| Aug 15, 2024 |
17.97 |
| Aug 14, 2024 |
17.70 |
| Aug 13, 2024 |
18.14 |
| Aug 12, 2024 |
17.30 |
| Aug 9, 2024 |
17.13 |
| Aug 8, 2024 |
17.65 |
| Aug 7, 2024 |
17.32 |
| Aug 6, 2024 |
18.64 |
| Aug 5, 2024 |
19.06 |
| Aug 2, 2024 |
19.28 |
| Aug 1, 2024 |
20.59 |
| Jul 31, 2024 |
20.92 |
| Jul 30, 2024 |
10.20 |
| Jul 29, 2024 |
10.15 |
| Jul 26, 2024 |
10.04 |
| Jul 25, 2024 |
10.17 |
| Jul 24, 2024 |
10.10 |
| Jul 23, 2024 |
9.84 |
| Jul 22, 2024 |
10.16 |
| Jul 19, 2024 |
9.56 |
| Jul 18, 2024 |
9.49 |
| Jul 17, 2024 |
9.59 |
| Jul 16, 2024 |
9.77 |
| Jul 15, 2024 |
9.77 |
| Jul 12, 2024 |
8.60 |
| Jul 11, 2024 |
8.10 |
| Jul 10, 2024 |
8.12 |
| Jul 9, 2024 |
8.33 |
| Jul 8, 2024 |
8.20 |
| Jul 5, 2024 |
8.37 |
| Jul 3, 2024 |
8.74 |
| Jul 2, 2024 |
8.54 |
| Jul 1, 2024 |
8.26 |
| Jun 28, 2024 |
8.86 |
| Jun 27, 2024 |
8.01 |
| Jun 26, 2024 |
7.26 |
| Jun 25, 2024 |
6.68 |
| Jun 24, 2024 |
6.56 |
| Jun 21, 2024 |
6.80 |
| Jun 20, 2024 |
6.49 |
| Jun 18, 2024 |
6.80 |
| Jun 17, 2024 |
7.41 |
| Jun 14, 2024 |
7.46 |
| Jun 13, 2024 |
7.69 |
| Jun 12, 2024 |
7.70 |
| Jun 11, 2024 |
7.80 |
| Jun 10, 2024 |
7.68 |
| Jun 7, 2024 |
7.31 |
| Jun 6, 2024 |
7.24 |
| Jun 5, 2024 |
7.83 |
| Jun 4, 2024 |
7.82 |
| Jun 3, 2024 |
7.65 |
| May 31, 2024 |
8.06 |
| May 30, 2024 |
7.93 |
| May 29, 2024 |
7.61 |
| May 28, 2024 |
7.48 |
| May 24, 2024 |
7.67 |
| May 23, 2024 |
7.88 |
| May 22, 2024 |
7.69 |
| May 21, 2024 |
7.91 |
| May 20, 2024 |
7.90 |
| May 17, 2024 |
7.27 |
| May 16, 2024 |
7.53 |
| May 15, 2024 |
7.78 |
| May 14, 2024 |
7.88 |
| May 13, 2024 |
7.10 |
| May 10, 2024 |
6.75 |
| May 9, 2024 |
6.77 |
| May 8, 2024 |
6.51 |
| May 7, 2024 |
6.68 |
| May 6, 2024 |
6.63 |
| May 3, 2024 |
6.59 |
| May 2, 2024 |
6.49 |
| May 1, 2024 |
6.76 |
| Apr 30, 2024 |
6.69 |
| Apr 29, 2024 |
6.54 |
| Apr 26, 2024 |
6.63 |
| Apr 25, 2024 |
6.88 |
| Apr 24, 2024 |
6.94 |
| Apr 23, 2024 |
6.99 |
| Apr 22, 2024 |
6.76 |
| Apr 19, 2024 |
6.74 |
| Apr 18, 2024 |
6.76 |
| Apr 17, 2024 |
6.85 |
| Apr 16, 2024 |
6.67 |
| Apr 15, 2024 |
6.62 |
| Apr 12, 2024 |
6.47 |
| Apr 11, 2024 |
6.62 |
| Apr 10, 2024 |
6.75 |
| Apr 9, 2024 |
6.66 |
| Apr 8, 2024 |
6.64 |
| Apr 5, 2024 |
6.92 |
| Apr 4, 2024 |
6.90 |
| Apr 3, 2024 |
6.69 |
| Apr 2, 2024 |
6.61 |
| Apr 1, 2024 |
6.62 |
| Mar 28, 2024 |
6.52 |
| Mar 27, 2024 |
6.21 |
| Mar 26, 2024 |
6.18 |
| Mar 25, 2024 |
6.28 |
| Mar 22, 2024 |
5.97 |
| Mar 21, 2024 |
5.91 |
| Mar 20, 2024 |
6.05 |
| Mar 19, 2024 |
5.90 |
| Mar 18, 2024 |
5.95 |
| Mar 15, 2024 |
5.83 |
| Mar 14, 2024 |
5.65 |
| Mar 13, 2024 |
5.48 |
| Mar 12, 2024 |
5.74 |
| Mar 11, 2024 |
5.48 |
| Mar 8, 2024 |
5.24 |
| Mar 7, 2024 |
5.41 |
| Mar 6, 2024 |
5.70 |
| Mar 5, 2024 |
5.48 |
| Mar 4, 2024 |
5.44 |
| Mar 1, 2024 |
5.22 |
| Feb 28, 2024 |
5.14 |
| Feb 27, 2024 |
5.19 |
| Feb 26, 2024 |
5.05 |
| Feb 23, 2024 |
5.13 |
| Feb 22, 2024 |
5.23 |
| Feb 21, 2024 |
5.13 |
| Feb 20, 2024 |
5.05 |
| Feb 16, 2024 |
5.19 |
| Feb 15, 2024 |
5.19 |
| Feb 14, 2024 |
5.19 |
| Feb 13, 2024 |
5.24 |
| Feb 12, 2024 |
5.22 |
| Feb 9, 2024 |
5.18 |
| Feb 8, 2024 |
5.17 |
| Feb 7, 2024 |
5.10 |
| Feb 6, 2024 |
5.22 |
| Feb 5, 2024 |
5.25 |
| Feb 2, 2024 |
5.46 |
| Feb 1, 2024 |
5.30 |
| Jan 31, 2024 |
5.03 |
| Jan 30, 2024 |
-162.47 |
| Jan 29, 2024 |
-163.81 |
| Jan 26, 2024 |
-166.09 |
| Jan 25, 2024 |
-165.02 |
| Jan 24, 2024 |
-167.70 |
| Jan 23, 2024 |
-160.59 |
| Jan 22, 2024 |
-161.53 |
| Jan 19, 2024 |
-160.32 |
| Jan 18, 2024 |
-165.42 |
| Jan 17, 2024 |
-160.72 |
| Jan 16, 2024 |
-161.23 |
| Jan 12, 2024 |
-160.46 |
| Jan 11, 2024 |
-162.53 |
| Jan 10, 2024 |
-165.75 |
| Jan 9, 2024 |
-162.40 |
| Jan 8, 2024 |
-158.85 |
| Jan 5, 2024 |
-168.64 |
| Jan 4, 2024 |
-167.43 |
| Jan 3, 2024 |
-163.00 |
| Jan 2, 2024 |
-171.45 |
| Dec 29, 2023 |
-166.22 |
| Dec 28, 2023 |
-167.03 |
| Dec 27, 2023 |
-164.08 |
| Dec 26, 2023 |
-152.34 |
| Dec 22, 2023 |
-141.48 |
| Dec 21, 2023 |
-136.99 |
| Dec 20, 2023 |
-145.51 |
| Dec 19, 2023 |
-145.64 |
| Dec 18, 2023 |
-133.44 |
| Dec 15, 2023 |
-127.54 |
| Dec 14, 2023 |
-127.87 |
| Dec 13, 2023 |
-122.58 |
| Dec 12, 2023 |
-123.52 |
| Dec 11, 2023 |
-126.20 |
| Dec 8, 2023 |
-119.49 |
| Dec 7, 2023 |
-124.12 |
| Dec 6, 2023 |
-89.52 |
| Dec 5, 2023 |
-86.10 |
| Dec 4, 2023 |
-85.35 |
| Dec 1, 2023 |
-89.49 |
| Nov 30, 2023 |
-88.03 |
| Nov 29, 2023 |
-85.30 |
| Nov 28, 2023 |
-92.00 |
| Nov 27, 2023 |
-92.07 |
| Nov 21, 2023 |
-90.40 |
| Nov 20, 2023 |
-92.07 |
| Nov 17, 2023 |
-95.10 |
| Nov 16, 2023 |
-97.33 |
| Nov 14, 2023 |
-92.07 |
| Nov 10, 2023 |
-92.07 |
| Nov 9, 2023 |
-92.07 |
| Nov 6, 2023 |
-94.35 |
| Oct 25, 2023 |
-8.61 |
| Oct 24, 2023 |
-8.52 |
| Oct 23, 2023 |
-8.33 |
| Oct 20, 2023 |
-8.78 |
| Oct 19, 2023 |
-8.35 |
| Oct 18, 2023 |
-8.49 |
| Oct 17, 2023 |
-8.47 |
| Oct 16, 2023 |
-8.40 |
| Oct 12, 2023 |
-8.58 |
| Oct 11, 2023 |
-8.31 |
| Oct 10, 2023 |
-8.22 |
| Oct 9, 2023 |
-8.45 |
| Oct 6, 2023 |
-8.61 |
| Oct 5, 2023 |
-8.19 |
| Oct 3, 2023 |
-8.08 |
| Oct 2, 2023 |
-8.44 |
| Sep 29, 2023 |
-8.01 |
| Sep 28, 2023 |
-8.16 |
| Sep 27, 2023 |
-7.87 |
| Sep 20, 2023 |
-8.13 |
| Sep 19, 2023 |
-8.41 |
| Sep 18, 2023 |
-8.60 |
| Sep 15, 2023 |
-8.82 |
| Sep 14, 2023 |
-8.73 |
| Sep 13, 2023 |
-8.76 |
| Sep 12, 2023 |
-8.48 |
| Sep 11, 2023 |
-8.45 |
| Sep 8, 2023 |
-8.40 |
| Sep 7, 2023 |
-8.41 |
| Sep 6, 2023 |
-8.34 |
| Sep 5, 2023 |
-8.81 |
| Sep 1, 2023 |
-8.24 |
| Aug 31, 2023 |
-6.95 |
| Aug 30, 2023 |
-6.94 |
| Aug 25, 2023 |
-6.88 |
| Aug 24, 2023 |
-6.88 |
| Aug 21, 2023 |
-6.79 |
| Aug 18, 2023 |
-6.71 |
| Aug 17, 2023 |
-6.85 |
| Aug 16, 2023 |
-6.91 |
| Aug 15, 2023 |
-6.77 |
| Aug 14, 2023 |
-6.84 |
| Aug 11, 2023 |
-6.87 |
| Aug 10, 2023 |
-6.69 |
| Aug 7, 2023 |
-6.71 |
| Aug 4, 2023 |
-6.71 |
| Aug 3, 2023 |
-6.90 |
| Aug 2, 2023 |
-6.79 |
| Aug 1, 2023 |
-6.67 |
| Jul 28, 2023 |
-4.98 |
| Jul 27, 2023 |
-4.73 |
| Jul 25, 2023 |
-4.75 |
| Jul 24, 2023 |
-4.70 |
| Jul 21, 2023 |
-4.63 |
| Jul 20, 2023 |
-4.72 |
| Jul 19, 2023 |
-4.66 |
| Jul 18, 2023 |
-4.70 |
| Jul 17, 2023 |
-4.63 |
| Jul 14, 2023 |
-4.71 |
| Jul 13, 2023 |
-4.78 |
| Jul 12, 2023 |
-4.83 |
| Jul 11, 2023 |
-4.68 |
| Jul 10, 2023 |
-4.69 |
| Jul 7, 2023 |
-4.82 |
| Jul 6, 2023 |
-4.84 |
| Jul 5, 2023 |
-4.91 |
| Jul 3, 2023 |
-5.02 |
| Jun 30, 2023 |
-4.80 |
| Jun 29, 2023 |
-5.21 |
| Jun 28, 2023 |
-5.17 |
| Jun 27, 2023 |
-4.98 |
| Jun 26, 2023 |
-5.01 |
| Jun 23, 2023 |
-5.44 |
| Jun 22, 2023 |
-5.10 |
| Jun 21, 2023 |
-4.96 |
| Jun 16, 2023 |
-5.43 |
| Jun 15, 2023 |
-5.07 |
| Jun 14, 2023 |
-5.07 |
| Jun 13, 2023 |
-5.10 |
| Jun 12, 2023 |
-4.99 |
| Jun 5, 2023 |
-5.10 |
| Jun 1, 2023 |
-4.96 |
| May 30, 2023 |
-5.34 |
| May 26, 2023 |
-5.34 |
| May 25, 2023 |
-5.46 |
| May 24, 2023 |
-5.36 |
| May 23, 2023 |
-5.34 |
| May 22, 2023 |
-5.34 |
| May 19, 2023 |
-5.53 |
| May 18, 2023 |
-5.34 |
| May 16, 2023 |
-5.12 |
| May 11, 2023 |
-5.27 |
| May 10, 2023 |
-5.27 |
| May 9, 2023 |
-5.12 |
| May 8, 2023 |
-5.10 |
| May 5, 2023 |
-5.26 |
| May 3, 2023 |
-4.82 |
| May 2, 2023 |
-4.78 |
| May 1, 2023 |
-4.96 |
| Apr 28, 2023 |
-2.68 |
| Apr 27, 2023 |
-2.68 |
| Apr 25, 2023 |
-2.63 |
| Apr 21, 2023 |
-2.54 |
| Apr 19, 2023 |
-2.50 |
| Apr 14, 2023 |
-2.52 |
| Apr 12, 2023 |
-2.54 |
| Apr 11, 2023 |
-2.63 |
| Apr 10, 2023 |
-2.52 |
| Apr 6, 2023 |
-2.52 |
| Apr 5, 2023 |
-2.66 |
| Apr 4, 2023 |
-2.45 |
| Apr 3, 2023 |
-2.45 |
| Mar 31, 2023 |
-2.49 |
| Mar 30, 2023 |
-2.44 |
| Mar 28, 2023 |
-2.49 |
| Mar 23, 2023 |
-2.47 |
| Mar 22, 2023 |
-2.48 |
| Mar 21, 2023 |
-2.47 |
| Mar 17, 2023 |
-2.65 |
| Mar 16, 2023 |
-2.81 |
| Mar 15, 2023 |
-2.63 |
| Mar 14, 2023 |
-2.55 |
| Mar 13, 2023 |
-2.63 |
| Mar 10, 2023 |
-2.74 |
| Mar 9, 2023 |
-2.83 |
| Mar 8, 2023 |
-2.50 |
| Mar 7, 2023 |
-2.57 |
| Mar 6, 2023 |
-2.45 |
| Mar 3, 2023 |
-2.46 |
| Mar 2, 2023 |
-2.46 |
| Mar 1, 2023 |
-2.41 |
| Feb 28, 2023 |
-2.46 |
| Feb 27, 2023 |
-2.55 |
| Feb 23, 2023 |
-2.62 |
| Feb 22, 2023 |
-2.55 |
| Feb 21, 2023 |
-2.52 |
| Feb 16, 2023 |
-2.53 |
| Feb 15, 2023 |
-2.55 |
| Feb 14, 2023 |
-2.54 |
| Feb 13, 2023 |
-2.54 |
| Feb 10, 2023 |
-2.58 |
| Feb 7, 2023 |
-2.59 |
| Feb 6, 2023 |
-2.68 |
| Feb 3, 2023 |
-2.66 |
| Feb 2, 2023 |
-2.66 |
| Feb 1, 2023 |
-2.65 |
| Jan 31, 2023 |
-2.74 |
| Jan 30, 2023 |
-8.77 |
| Jan 26, 2023 |
-8.76 |
| Jan 23, 2023 |
-9.00 |
| Jan 20, 2023 |
-8.98 |
| Jan 19, 2023 |
-8.73 |
| Jan 18, 2023 |
-8.76 |
| Jan 17, 2023 |
-8.41 |
| Jan 12, 2023 |
-8.64 |
| Jan 11, 2023 |
-8.28 |
| Jan 10, 2023 |
-8.22 |
| Jan 9, 2023 |
-8.22 |
| Jan 6, 2023 |
-8.20 |
| Jan 5, 2023 |
-8.38 |
| Jan 4, 2023 |
-8.25 |
| Jan 3, 2023 |
-8.28 |
| Dec 29, 2022 |
-8.41 |
| Dec 27, 2022 |
-8.12 |
| Dec 23, 2022 |
-8.28 |
| Dec 22, 2022 |
-8.15 |
| Dec 21, 2022 |
-8.22 |
| Dec 20, 2022 |
-8.36 |
| Dec 19, 2022 |
-8.38 |
| Dec 16, 2022 |
-8.25 |
| Dec 15, 2022 |
-8.30 |
| Dec 14, 2022 |
-8.45 |
| Dec 13, 2022 |
-8.58 |
| Dec 12, 2022 |
-8.69 |
| Dec 9, 2022 |
-8.69 |
| Dec 8, 2022 |
-8.75 |
| Dec 6, 2022 |
-8.64 |
| Dec 5, 2022 |
-8.71 |
| Dec 2, 2022 |
-8.88 |
| Dec 1, 2022 |
-8.93 |
| Nov 30, 2022 |
-8.91 |
| Nov 29, 2022 |
-8.77 |
| Nov 25, 2022 |
-8.64 |
| Nov 23, 2022 |
-8.91 |
| Nov 22, 2022 |
-9.08 |
| Nov 21, 2022 |
-8.65 |
| Nov 18, 2022 |
-8.68 |
| Nov 17, 2022 |
-8.75 |
| Nov 16, 2022 |
-8.97 |
| Nov 15, 2022 |
-8.85 |
| Nov 14, 2022 |
-8.97 |
| Nov 11, 2022 |
-8.81 |
| Nov 10, 2022 |
-8.94 |
| Nov 8, 2022 |
-8.81 |
| Nov 7, 2022 |
-8.91 |
| Nov 4, 2022 |
-9.07 |
| Nov 3, 2022 |
-9.13 |
| Nov 2, 2022 |
-9.10 |
| Nov 1, 2022 |
-9.13 |
| Oct 31, 2022 |
-9.04 |
| Oct 28, 2022 |
-8.06 |
| Oct 27, 2022 |
-8.11 |
| Oct 26, 2022 |
-8.11 |
| Oct 25, 2022 |
-8.12 |
| Oct 24, 2022 |
-8.19 |
| Oct 21, 2022 |
-8.32 |
| Oct 20, 2022 |
-8.47 |
| Oct 19, 2022 |
-8.19 |
| Oct 17, 2022 |
-8.58 |
| Oct 14, 2022 |
-8.54 |
| Oct 13, 2022 |
-8.46 |
| Oct 12, 2022 |
-8.33 |
| Oct 11, 2022 |
-8.15 |
| Oct 10, 2022 |
-8.25 |
| Oct 7, 2022 |
-8.47 |
| Oct 6, 2022 |
-8.59 |
| Oct 5, 2022 |
-8.61 |
| Oct 4, 2022 |
-8.80 |
| Oct 3, 2022 |
-9.26 |
| Sep 30, 2022 |
-8.39 |
| Sep 29, 2022 |
-8.82 |
| Sep 28, 2022 |
-8.86 |
| Sep 27, 2022 |
-8.86 |
| Sep 26, 2022 |
-8.75 |
| Sep 23, 2022 |
-8.41 |
| Sep 22, 2022 |
-8.58 |
| Sep 21, 2022 |
-8.75 |
| Sep 20, 2022 |
-8.47 |
| Sep 19, 2022 |
-8.60 |
| Sep 16, 2022 |
-8.98 |
| Sep 15, 2022 |
-8.55 |
| Sep 14, 2022 |
-8.78 |
| Sep 13, 2022 |
-8.65 |
| Sep 12, 2022 |
-8.66 |
| Sep 9, 2022 |
-8.69 |
| Sep 8, 2022 |
-8.97 |
| Sep 7, 2022 |
-9.33 |
| Sep 6, 2022 |
-9.25 |
| Sep 2, 2022 |
-9.49 |
| Sep 1, 2022 |
-9.34 |
| Aug 31, 2022 |
-9.79 |
| Aug 30, 2022 |
-9.79 |
| Aug 29, 2022 |
-9.80 |
| Aug 26, 2022 |
-9.80 |
| Aug 25, 2022 |
-9.90 |
| Aug 24, 2022 |
-9.47 |
| Aug 23, 2022 |
-9.25 |
| Aug 22, 2022 |
-9.32 |
| Aug 19, 2022 |
-9.58 |
| Aug 18, 2022 |
-9.25 |
| Aug 17, 2022 |
-8.78 |
| Aug 16, 2022 |
-8.99 |
| Aug 15, 2022 |
-9.06 |
| Aug 12, 2022 |
-8.87 |
| Aug 11, 2022 |
-8.94 |
| Aug 10, 2022 |
-8.82 |
| Aug 9, 2022 |
-8.68 |
| Aug 8, 2022 |
-8.98 |
| Aug 5, 2022 |
-8.66 |
| Aug 4, 2022 |
-8.82 |
| Aug 3, 2022 |
-8.99 |
| Aug 2, 2022 |
-8.98 |
| Aug 1, 2022 |
-8.81 |
| Jul 29, 2022 |
-4.88 |
| Jul 28, 2022 |
-4.99 |
| Jul 27, 2022 |
-5.01 |
| Jul 26, 2022 |
-4.96 |
| Jul 25, 2022 |
-4.92 |
| Jul 22, 2022 |
-4.71 |
| Jul 21, 2022 |
-4.83 |
| Jul 20, 2022 |
-4.79 |
| Jul 19, 2022 |
-4.99 |
| Jul 18, 2022 |
-4.93 |
| Jul 15, 2022 |
-4.69 |
| Jul 14, 2022 |
-4.52 |
| Jul 13, 2022 |
-4.46 |
| Jul 12, 2022 |
-4.45 |
| Jul 11, 2022 |
-4.48 |
| Jul 8, 2022 |
-4.43 |
| Jul 7, 2022 |
-4.42 |
| Jul 6, 2022 |
-4.31 |
| Jul 5, 2022 |
-4.35 |
| Jul 1, 2022 |
-4.32 |
| Jun 30, 2022 |
-4.33 |
| Jun 28, 2022 |
-3.58 |
| Jun 27, 2022 |
-3.57 |
| Jun 24, 2022 |
-3.62 |
| Jun 23, 2022 |
-3.51 |
| Jun 22, 2022 |
-3.48 |
| Jun 17, 2022 |
-3.58 |
| Jun 16, 2022 |
-3.65 |
| Jun 15, 2022 |
-3.55 |
| Jun 14, 2022 |
-3.50 |
| Jun 13, 2022 |
-3.48 |
| Jun 10, 2022 |
-3.69 |
| Jun 8, 2022 |
-3.65 |
| Jun 7, 2022 |
-3.58 |
| Jun 6, 2022 |
-3.69 |
| Jun 3, 2022 |
-3.73 |
| Jun 2, 2022 |
-3.77 |
| Jun 1, 2022 |
-3.77 |
| May 31, 2022 |
-3.78 |
| May 27, 2022 |
-3.68 |
| May 26, 2022 |
-3.67 |
| May 25, 2022 |
-3.64 |
| May 24, 2022 |
-3.69 |
| May 23, 2022 |
-3.75 |
| May 20, 2022 |
-3.67 |
| May 19, 2022 |
-3.58 |
| May 18, 2022 |
-3.65 |
| May 17, 2022 |
-3.76 |
| May 16, 2022 |
-3.61 |
| May 12, 2022 |
-3.56 |
| May 9, 2022 |
-3.48 |
| May 5, 2022 |
-3.54 |
| May 4, 2022 |
-3.65 |
| May 3, 2022 |
-3.64 |
| May 2, 2022 |
-3.57 |
| Apr 29, 2022 |
-7.15 |
| Apr 28, 2022 |
-7.28 |
| Apr 25, 2022 |
-7.13 |
| Apr 22, 2022 |
-7.11 |
| Apr 21, 2022 |
-7.14 |
| Apr 20, 2022 |
-7.28 |
| Apr 19, 2022 |
-7.19 |
| Apr 18, 2022 |
-7.12 |
| Apr 14, 2022 |
-7.22 |
| Apr 12, 2022 |
-7.30 |
| Apr 8, 2022 |
-7.28 |
| Apr 6, 2022 |
-7.20 |
| Apr 5, 2022 |
-7.12 |
| Apr 4, 2022 |
-7.15 |
| Apr 1, 2022 |
-7.13 |
| Mar 31, 2022 |
-7.28 |
| Mar 30, 2022 |
-7.13 |
| Mar 29, 2022 |
-7.12 |
| Mar 28, 2022 |
-7.12 |
| Mar 25, 2022 |
-7.15 |
| Mar 24, 2022 |
-7.20 |
| Mar 22, 2022 |
-7.42 |
| Mar 21, 2022 |
-7.27 |
| Mar 18, 2022 |
-7.42 |
| Mar 17, 2022 |
-7.42 |
| Mar 16, 2022 |
-7.40 |
| Mar 15, 2022 |
-7.14 |
| Mar 14, 2022 |
-7.03 |
| Mar 11, 2022 |
-7.00 |
| Mar 10, 2022 |
-7.11 |
| Mar 9, 2022 |
-7.11 |
| Mar 8, 2022 |
-7.09 |
| Mar 7, 2022 |
-7.12 |
| Mar 4, 2022 |
-7.05 |
| Mar 3, 2022 |
-7.07 |
| Mar 2, 2022 |
-7.11 |
| Mar 1, 2022 |
-7.03 |
| Feb 28, 2022 |
-7.34 |
| Feb 25, 2022 |
-7.25 |
| Feb 24, 2022 |
-7.39 |
| Feb 23, 2022 |
-7.42 |
| Feb 22, 2022 |
-7.31 |
| Feb 18, 2022 |
-7.25 |
| Feb 17, 2022 |
-7.44 |
| Feb 16, 2022 |
-7.17 |
| Feb 15, 2022 |
-7.01 |
| Feb 14, 2022 |
-7.13 |
| Feb 11, 2022 |
-7.29 |
| Feb 10, 2022 |
-7.48 |
| Feb 9, 2022 |
-7.50 |
| Feb 8, 2022 |
-7.50 |
| Feb 7, 2022 |
-7.50 |
| Feb 4, 2022 |
-7.29 |
| Feb 3, 2022 |
-7.28 |
| Feb 2, 2022 |
-7.43 |
| Feb 1, 2022 |
-7.50 |
| Jan 31, 2022 |
-7.37 |
| Jan 28, 2022 |
-5.39 |
| Jan 27, 2022 |
-5.27 |
| Jan 26, 2022 |
-5.24 |
| Jan 25, 2022 |
-5.10 |
| Jan 24, 2022 |
-4.66 |
| Jan 21, 2022 |
-4.71 |
| Jan 20, 2022 |
-4.65 |
| Jan 19, 2022 |
-4.73 |
| Jan 18, 2022 |
-4.77 |
| Jan 14, 2022 |
-4.80 |
| Jan 13, 2022 |
-4.77 |
| Jan 12, 2022 |
-4.75 |
| Jan 11, 2022 |
-4.83 |
| Jan 10, 2022 |
-4.78 |
| Jan 7, 2022 |
-4.75 |
| Jan 6, 2022 |
-4.73 |
| Jan 5, 2022 |
-4.77 |
| Jan 3, 2022 |
-4.64 |
| Dec 31, 2021 |
-4.64 |
| Dec 30, 2021 |
-4.76 |
| Dec 29, 2021 |
-4.64 |
| Dec 28, 2021 |
-4.58 |
| Dec 27, 2021 |
-4.66 |
| Dec 23, 2021 |
-4.48 |
| Dec 22, 2021 |
-4.45 |
| Dec 21, 2021 |
-4.38 |
| Dec 20, 2021 |
-4.45 |
| Dec 17, 2021 |
-4.47 |
| Dec 16, 2021 |
-4.45 |
| Dec 15, 2021 |
-4.56 |
| Dec 14, 2021 |
-4.72 |
| Dec 13, 2021 |
-4.51 |
| Dec 10, 2021 |
-4.75 |
| Dec 9, 2021 |
-4.53 |
| Dec 8, 2021 |
-4.52 |
| Dec 7, 2021 |
-4.45 |
| Dec 6, 2021 |
-4.75 |
| Dec 3, 2021 |
-4.71 |
| Dec 2, 2021 |
-4.72 |
| Dec 1, 2021 |
-4.56 |
| Nov 30, 2021 |
-4.66 |
| Nov 29, 2021 |
-4.74 |
| Nov 24, 2021 |
-4.77 |
| Nov 23, 2021 |
-4.58 |
| Nov 22, 2021 |
-4.56 |
| Nov 19, 2021 |
-4.68 |
| Nov 18, 2021 |
-4.64 |
| Nov 16, 2021 |
-4.66 |
| Nov 15, 2021 |
-4.66 |
| Nov 12, 2021 |
-4.75 |
| Nov 11, 2021 |
-4.70 |
| Nov 10, 2021 |
-4.66 |
| Nov 9, 2021 |
-4.67 |
| Nov 8, 2021 |
-4.72 |
| Nov 5, 2021 |
-4.65 |
| Nov 3, 2021 |
-4.73 |
| Nov 2, 2021 |
-4.71 |
| Nov 1, 2021 |
-4.71 |
| Oct 29, 2021 |
69.31 |
| Oct 28, 2021 |
69.93 |
| Oct 27, 2021 |
69.00 |
| Oct 26, 2021 |
70.00 |
| Oct 25, 2021 |
70.49 |
| Oct 22, 2021 |
71.81 |
| Oct 21, 2021 |
70.33 |
| Oct 20, 2021 |
70.49 |
| Oct 19, 2021 |
70.71 |
| Oct 15, 2021 |
71.81 |
| Oct 14, 2021 |
72.68 |
| Oct 13, 2021 |
69.50 |
| Oct 11, 2021 |
72.18 |
| Oct 7, 2021 |
70.74 |
| Oct 6, 2021 |
73.12 |
| Oct 5, 2021 |
71.62 |
| Oct 4, 2021 |
70.00 |
| Oct 1, 2021 |
70.56 |
| Sep 30, 2021 |
72.74 |
| Sep 29, 2021 |
70.81 |
| Sep 28, 2021 |
70.56 |
| Sep 27, 2021 |
71.99 |
| Sep 24, 2021 |
71.99 |
| Sep 23, 2021 |
73.04 |
| Sep 22, 2021 |
71.68 |
| Sep 21, 2021 |
71.74 |
| Sep 20, 2021 |
71.92 |
| Sep 17, 2021 |
72.12 |
| Sep 16, 2021 |
69.75 |
| Sep 15, 2021 |
72.12 |
| Sep 14, 2021 |
70.56 |
| Sep 13, 2021 |
70.62 |
| Sep 10, 2021 |
70.62 |
| Sep 9, 2021 |
72.12 |
| Sep 8, 2021 |
72.12 |
| Sep 7, 2021 |
73.59 |
| Sep 3, 2021 |
72.27 |
| Sep 1, 2021 |
73.23 |
| Aug 31, 2021 |
72.12 |
| Aug 30, 2021 |
72.12 |
| Aug 27, 2021 |
71.56 |
| Aug 26, 2021 |
73.68 |
| Aug 25, 2021 |
73.30 |
| Aug 24, 2021 |
72.74 |
| Aug 23, 2021 |
73.38 |
| Aug 20, 2021 |
72.90 |
| Aug 19, 2021 |
74.99 |
| Aug 18, 2021 |
72.43 |
| Aug 17, 2021 |
73.35 |
| Aug 13, 2021 |
73.68 |
| Aug 12, 2021 |
72.49 |
| Aug 10, 2021 |
72.43 |
| Aug 6, 2021 |
72.37 |
| Aug 5, 2021 |
72.43 |
| Aug 4, 2021 |
73.74 |
| Aug 3, 2021 |
73.74 |
| Jul 30, 2021 |
-21.40 |
| Jul 29, 2021 |
-22.12 |
| Jul 28, 2021 |
-21.73 |
| Jul 27, 2021 |
-21.30 |
| Jul 26, 2021 |
-21.97 |
| Jul 23, 2021 |
-22.20 |
| Jul 22, 2021 |
-21.75 |
| Jul 21, 2021 |
-21.86 |
| Jul 20, 2021 |
-21.94 |
| Jul 19, 2021 |
-21.71 |
| Jul 16, 2021 |
-21.34 |
| Jul 15, 2021 |
-21.56 |
| Jul 14, 2021 |
-21.75 |
| Jul 13, 2021 |
-21.75 |
| Jul 12, 2021 |
-21.75 |
| Jul 9, 2021 |
-21.10 |
| Jul 8, 2021 |
-21.94 |
| Jul 7, 2021 |
-23.35 |
| Jul 6, 2021 |
-23.42 |
| Jul 2, 2021 |
-23.76 |
| Jul 1, 2021 |
-23.40 |
| Jun 30, 2021 |
-23.40 |
| Jun 29, 2021 |
-23.72 |
| Jun 28, 2021 |
-23.76 |
| Jun 25, 2021 |
-24.17 |
| Jun 24, 2021 |
-23.14 |
| Jun 23, 2021 |
-22.49 |
| Jun 22, 2021 |
-22.16 |
| Jun 21, 2021 |
-20.51 |
| Jun 18, 2021 |
-19.89 |
| Jun 17, 2021 |
-19.63 |
| Jun 16, 2021 |
-19.93 |
| Jun 15, 2021 |
-19.89 |
| Jun 14, 2021 |
-18.31 |
| Jun 10, 2021 |
-18.50 |
| Jun 9, 2021 |
-18.58 |
| Jun 8, 2021 |
-18.31 |
| Jun 7, 2021 |
-18.28 |
| Jun 4, 2021 |
-18.48 |
| Jun 3, 2021 |
-17.99 |
| Jun 1, 2021 |
-18.87 |
| May 28, 2021 |
-18.94 |
| May 27, 2021 |
-18.71 |
| May 25, 2021 |
-18.46 |
| May 24, 2021 |
-18.96 |
| May 21, 2021 |
-18.63 |
| May 20, 2021 |
-19.26 |
| May 19, 2021 |
-18.78 |
| May 18, 2021 |
-19.39 |
| May 17, 2021 |
-18.96 |
| May 13, 2021 |
-18.78 |
| May 12, 2021 |
-18.68 |
| May 11, 2021 |
-19.07 |
| May 10, 2021 |
-18.87 |
| May 7, 2021 |
-19.06 |
| May 6, 2021 |
-18.99 |
| May 5, 2021 |
-18.98 |
| May 4, 2021 |
-19.32 |
| May 3, 2021 |
-18.93 |
| Apr 30, 2021 |
-18.96 |
| Apr 29, 2021 |
-87.47 |
| Apr 27, 2021 |
-86.46 |
| Apr 26, 2021 |
-87.83 |
| Apr 23, 2021 |
-87.37 |
| Apr 21, 2021 |
-86.39 |
| Apr 20, 2021 |
-87.69 |
| Apr 19, 2021 |
-86.31 |
| Apr 16, 2021 |
-86.75 |
| Apr 15, 2021 |
-86.46 |
| Apr 13, 2021 |
-86.60 |
| Apr 12, 2021 |
-87.62 |
| Apr 8, 2021 |
-87.11 |
| Apr 7, 2021 |
-87.98 |
| Apr 5, 2021 |
-87.47 |
| Mar 31, 2021 |
-88.49 |
| Mar 30, 2021 |
-86.24 |
| Mar 29, 2021 |
-86.53 |
| Mar 26, 2021 |
-87.11 |
| Mar 25, 2021 |
-86.53 |
| Mar 24, 2021 |
-86.46 |
| Mar 23, 2021 |
-87.47 |
| Mar 22, 2021 |
-89.28 |
| Mar 19, 2021 |
-88.92 |
| Mar 18, 2021 |
-89.28 |
| Mar 17, 2021 |
-86.89 |
| Mar 16, 2021 |
-89.07 |
| Mar 15, 2021 |
-90.37 |
| Mar 12, 2021 |
-89.35 |
| Mar 11, 2021 |
-89.21 |
| Mar 10, 2021 |
-88.20 |
| Mar 9, 2021 |
-88.41 |
| Mar 8, 2021 |
-88.92 |
| Mar 5, 2021 |
-88.78 |
| Mar 4, 2021 |
-90.08 |
| Mar 3, 2021 |
-89.72 |
| Mar 2, 2021 |
-91.82 |
| Mar 1, 2021 |
-92.92 |
| Feb 26, 2021 |
-90.01 |
| Feb 25, 2021 |
-88.92 |
| Feb 24, 2021 |
-89.46 |
| Feb 23, 2021 |
-89.25 |
| Feb 22, 2021 |
-88.27 |
| Feb 19, 2021 |
-88.34 |
| Feb 18, 2021 |
-89.17 |
| Feb 17, 2021 |
-88.20 |
| Feb 16, 2021 |
-90.15 |
| Feb 12, 2021 |
-88.78 |
| Feb 11, 2021 |
-88.70 |
| Feb 10, 2021 |
-93.19 |
| Feb 9, 2021 |
-92.54 |
| Feb 8, 2021 |
-95.94 |
| Feb 5, 2021 |
-91.24 |
| Feb 4, 2021 |
-90.08 |
| Feb 3, 2021 |
-92.54 |
| Feb 2, 2021 |
-93.92 |
| Feb 1, 2021 |
-93.55 |
| Jan 29, 2021 |
-9.29 |
| Jan 27, 2021 |
-9.05 |
| Jan 26, 2021 |
-9.09 |
| Jan 25, 2021 |
-9.11 |
| Jan 22, 2021 |
-8.97 |
| Jan 21, 2021 |
-8.89 |
| Jan 20, 2021 |
-9.21 |
| Jan 19, 2021 |
-9.32 |
| Jan 15, 2021 |
-8.74 |
| Jan 14, 2021 |
-8.63 |
| Jan 13, 2021 |
-8.73 |
| Jan 12, 2021 |
-8.83 |
| Jan 11, 2021 |
-8.30 |
| Jan 8, 2021 |
-8.44 |
| Jan 7, 2021 |
-8.47 |
| Jan 6, 2021 |
-8.28 |
| Jan 5, 2021 |
-8.15 |
| Jan 4, 2021 |
-8.05 |
| Dec 31, 2020 |
-8.79 |
| Dec 30, 2020 |
-8.51 |
| Dec 29, 2020 |
-8.24 |
| Dec 28, 2020 |
-7.57 |
| Dec 24, 2020 |
-7.44 |
| Dec 23, 2020 |
-7.46 |
| Dec 22, 2020 |
-7.44 |
| Dec 21, 2020 |
-7.49 |
| Dec 18, 2020 |
-7.17 |
| Dec 17, 2020 |
-7.51 |
| Dec 16, 2020 |
-6.89 |
| Dec 15, 2020 |
-6.87 |
| Dec 14, 2020 |
-6.74 |
| Dec 11, 2020 |
-6.56 |
| Dec 10, 2020 |
-6.76 |
| Dec 9, 2020 |
-6.57 |
| Dec 8, 2020 |
-6.58 |
| Dec 7, 2020 |
-6.40 |
| Dec 4, 2020 |
-6.64 |
| Dec 3, 2020 |
-6.48 |
| Dec 2, 2020 |
-6.21 |
| Dec 1, 2020 |
-6.64 |
| Nov 30, 2020 |
-6.67 |
| Nov 25, 2020 |
-6.84 |
| Nov 24, 2020 |
-6.84 |
| Nov 23, 2020 |
-6.45 |
| Nov 20, 2020 |
-6.45 |
| Nov 19, 2020 |
-6.39 |
| Nov 18, 2020 |
-6.57 |
| Nov 17, 2020 |
-6.31 |
| Nov 16, 2020 |
-6.19 |
| Nov 13, 2020 |
-6.13 |
| Nov 12, 2020 |
-5.79 |
| Nov 11, 2020 |
-6.05 |
| Nov 10, 2020 |
-5.88 |
| Nov 9, 2020 |
-5.85 |
| Nov 6, 2020 |
-5.66 |
| Nov 5, 2020 |
-5.71 |
| Nov 4, 2020 |
-5.71 |
| Nov 3, 2020 |
-5.75 |
| Nov 2, 2020 |
-5.77 |
| Oct 30, 2020 |
-20.89 |
| Oct 29, 2020 |
-21.38 |
| Oct 28, 2020 |
-21.28 |
| Oct 27, 2020 |
-22.20 |
| Oct 26, 2020 |
-21.66 |
| Oct 23, 2020 |
-21.69 |
| Oct 22, 2020 |
-21.72 |
| Oct 21, 2020 |
-21.75 |
| Oct 20, 2020 |
-21.66 |
| Oct 19, 2020 |
-22.11 |
| Oct 16, 2020 |
-23.32 |
| Oct 15, 2020 |
-23.33 |
| Oct 14, 2020 |
-22.27 |
| Oct 13, 2020 |
-22.27 |
| Oct 12, 2020 |
-22.57 |
| Oct 9, 2020 |
-22.72 |
| Oct 8, 2020 |
-22.88 |
| Oct 7, 2020 |
-22.57 |
| Oct 6, 2020 |
-22.48 |
| Oct 5, 2020 |
-23.21 |
| Oct 2, 2020 |
-23.33 |
| Oct 1, 2020 |
-23.18 |
| Sep 30, 2020 |
-23.15 |
| Sep 29, 2020 |
-23.27 |
| Sep 28, 2020 |
-24.29 |
| Sep 25, 2020 |
-23.33 |
| Sep 24, 2020 |
-23.49 |
| Sep 23, 2020 |
-23.33 |
| Sep 22, 2020 |
-23.33 |
| Sep 21, 2020 |
-23.55 |
| Sep 18, 2020 |
-23.79 |
| Sep 17, 2020 |
-23.67 |
| Sep 16, 2020 |
-23.64 |
| Sep 15, 2020 |
-23.55 |
| Sep 14, 2020 |
-23.49 |
| Sep 11, 2020 |
-23.49 |
| Sep 10, 2020 |
-23.49 |
| Sep 9, 2020 |
-23.36 |
| Sep 8, 2020 |
-23.49 |
| Sep 4, 2020 |
-25.09 |
| Sep 3, 2020 |
-23.60 |
| Sep 2, 2020 |
-23.32 |
| Sep 1, 2020 |
-23.27 |
| Aug 31, 2020 |
-24.25 |
| Aug 28, 2020 |
-24.86 |
| Aug 27, 2020 |
-24.16 |
| Aug 26, 2020 |
-24.10 |
| Aug 25, 2020 |
-24.70 |
| Aug 24, 2020 |
-24.70 |
| Aug 21, 2020 |
-24.46 |
| Aug 20, 2020 |
-26.93 |
| Aug 19, 2020 |
-26.93 |
| Aug 18, 2020 |
-27.14 |
| Aug 17, 2020 |
-26.93 |
| Aug 14, 2020 |
-26.56 |
| Aug 13, 2020 |
-28.68 |
| Aug 12, 2020 |
-29.09 |
| Aug 11, 2020 |
-28.97 |
| Aug 10, 2020 |
-29.14 |
| Aug 7, 2020 |
-29.22 |
| Aug 6, 2020 |
-28.07 |
| Aug 5, 2020 |
-27.15 |
| Aug 4, 2020 |
-25.59 |
| Aug 3, 2020 |
-26.23 |
| Jul 31, 2020 |
-24.92 |
| Jul 30, 2020 |
13.39 |
| Jul 29, 2020 |
12.89 |
| Jul 28, 2020 |
12.84 |
| Jul 27, 2020 |
12.84 |
| Jul 24, 2020 |
12.94 |
| Jul 23, 2020 |
12.92 |
| Jul 22, 2020 |
13.32 |
| Jul 21, 2020 |
13.00 |
| Jul 20, 2020 |
13.15 |
| Jul 17, 2020 |
13.41 |
| Jul 16, 2020 |
13.02 |
| Jul 15, 2020 |
13.08 |
| Jul 14, 2020 |
12.17 |
| Jul 13, 2020 |
12.94 |
| Jul 10, 2020 |
13.00 |
| Jul 9, 2020 |
13.00 |
| Jul 8, 2020 |
13.00 |
| Jul 7, 2020 |
12.68 |
| Jul 6, 2020 |
12.72 |
| Jul 2, 2020 |
12.28 |
| Jul 1, 2020 |
12.27 |
| Jun 30, 2020 |
12.66 |
| Jun 29, 2020 |
12.27 |
| Jun 26, 2020 |
12.12 |
| Jun 25, 2020 |
13.27 |
| Jun 24, 2020 |
13.39 |
| Jun 23, 2020 |
12.87 |
| Jun 22, 2020 |
12.62 |
| Jun 19, 2020 |
13.41 |
| Jun 18, 2020 |
13.32 |
| Jun 17, 2020 |
12.59 |
| Jun 16, 2020 |
12.17 |
| Jun 15, 2020 |
12.79 |
| Jun 12, 2020 |
12.75 |
| Jun 11, 2020 |
12.34 |
| Jun 10, 2020 |
12.43 |
| Jun 9, 2020 |
12.78 |
| Jun 8, 2020 |
12.94 |
| Jun 5, 2020 |
12.45 |
| Jun 4, 2020 |
12.30 |
| Jun 3, 2020 |
12.59 |
| Jun 2, 2020 |
12.35 |
| Jun 1, 2020 |
13.00 |
| May 29, 2020 |
13.08 |
| May 28, 2020 |
12.84 |
| May 27, 2020 |
13.00 |
| May 26, 2020 |
12.32 |
| May 22, 2020 |
13.32 |
| May 21, 2020 |
13.25 |
| May 20, 2020 |
13.41 |
| May 19, 2020 |
13.41 |
| May 18, 2020 |
13.45 |
| May 14, 2020 |
13.54 |
| May 12, 2020 |
13.66 |
| May 11, 2020 |
13.45 |
| May 8, 2020 |
14.03 |
| May 7, 2020 |
14.27 |
| May 6, 2020 |
14.14 |
| May 5, 2020 |
14.62 |
| May 4, 2020 |
14.62 |
| Apr 30, 2020 |
14.18 |
| Apr 29, 2020 |
-36.41 |
| Apr 28, 2020 |
-37.63 |
| Apr 27, 2020 |
-36.34 |
| Apr 24, 2020 |
-36.68 |
| Apr 23, 2020 |
-36.04 |
| Apr 22, 2020 |
-38.46 |
| Apr 21, 2020 |
-28.58 |
| Apr 20, 2020 |
-26.47 |
| Apr 17, 2020 |
-26.59 |
| Apr 16, 2020 |
-26.47 |
| Apr 14, 2020 |
-27.22 |
| Apr 13, 2020 |
-26.39 |
| Apr 9, 2020 |
-27.22 |
| Apr 8, 2020 |
-27.22 |
| Apr 7, 2020 |
-25.37 |
| Apr 6, 2020 |
-24.39 |
| Apr 3, 2020 |
-24.01 |
| Apr 2, 2020 |
-23.70 |
| Apr 1, 2020 |
-24.23 |
| Mar 31, 2020 |
-27.11 |
| Mar 30, 2020 |
-25.14 |
| Mar 27, 2020 |
-25.41 |
| Mar 26, 2020 |
-25.56 |
| Mar 25, 2020 |
-27.90 |
| Mar 24, 2020 |
-25.33 |
| Mar 23, 2020 |
-24.16 |
| Mar 20, 2020 |
-26.88 |
| Mar 19, 2020 |
-24.76 |
| Mar 18, 2020 |
-24.76 |
| Mar 17, 2020 |
-28.51 |
| Mar 16, 2020 |
-27.34 |
| Mar 13, 2020 |
-28.74 |
| Mar 12, 2020 |
-29.21 |
| Mar 11, 2020 |
-31.02 |
| Mar 10, 2020 |
-31.57 |
| Mar 9, 2020 |
-33.88 |
| Mar 6, 2020 |
-35.54 |
| Mar 5, 2020 |
-36.30 |
| Mar 4, 2020 |
-36.68 |
| Mar 3, 2020 |
-37.85 |
| Mar 2, 2020 |
-40.01 |
| Feb 28, 2020 |
-40.65 |
| Feb 27, 2020 |
-40.58 |
| Feb 26, 2020 |
-41.41 |
| Feb 25, 2020 |
-40.76 |
| Feb 24, 2020 |
-41.86 |
| Feb 21, 2020 |
-42.45 |
| Feb 20, 2020 |
-42.35 |
| Feb 19, 2020 |
-42.39 |
| Feb 18, 2020 |
-42.73 |
| Feb 14, 2020 |
-43.11 |
| Feb 13, 2020 |
-43.15 |
| Feb 12, 2020 |
-43.49 |
| Feb 11, 2020 |
-43.17 |
| Feb 10, 2020 |
-42.73 |
| Feb 7, 2020 |
-42.73 |
| Feb 6, 2020 |
-43.03 |
| Feb 5, 2020 |
-42.82 |
| Feb 4, 2020 |
-43.64 |
| Feb 3, 2020 |
-43.87 |
| Jan 31, 2020 |
-44.46 |
| Jan 30, 2020 |
30.72 |
| Jan 29, 2020 |
31.31 |
| Jan 28, 2020 |
31.23 |
| Jan 27, 2020 |
30.98 |
| Jan 24, 2020 |
31.04 |
| Jan 23, 2020 |
30.84 |
| Jan 22, 2020 |
30.80 |
| Jan 21, 2020 |
30.72 |
| Jan 17, 2020 |
31.04 |
| Jan 16, 2020 |
31.18 |
| Jan 15, 2020 |
31.18 |
| Jan 14, 2020 |
31.49 |
| Jan 13, 2020 |
31.52 |
| Jan 10, 2020 |
31.80 |
| Jan 9, 2020 |
31.65 |
| Jan 8, 2020 |
31.85 |
| Jan 7, 2020 |
31.88 |
| Jan 6, 2020 |
31.93 |
| Jan 3, 2020 |
32.16 |
| Jan 2, 2020 |
32.84 |
| Dec 31, 2019 |
33.29 |
| Dec 30, 2019 |
32.16 |
| Dec 27, 2019 |
32.50 |
| Dec 26, 2019 |
32.42 |
| Dec 24, 2019 |
32.16 |
| Dec 23, 2019 |
32.19 |
| Dec 20, 2019 |
32.37 |
| Dec 19, 2019 |
33.17 |
| Dec 18, 2019 |
33.53 |
| Dec 17, 2019 |
33.37 |
| Dec 16, 2019 |
34.20 |
| Dec 13, 2019 |
44.37 |
| Dec 12, 2019 |
46.31 |
| Dec 11, 2019 |
47.36 |
| Dec 10, 2019 |
45.53 |
| Dec 9, 2019 |
43.72 |
| Dec 6, 2019 |
42.44 |
| Dec 5, 2019 |
41.51 |
| Dec 4, 2019 |
41.35 |
| Dec 3, 2019 |
40.63 |
| Dec 2, 2019 |
41.28 |
| Nov 29, 2019 |
42.41 |
| Nov 27, 2019 |
41.64 |
| Nov 26, 2019 |
41.71 |
| Nov 25, 2019 |
40.50 |
| Nov 22, 2019 |
39.22 |
| Nov 21, 2019 |
40.16 |
| Nov 20, 2019 |
40.22 |
| Nov 19, 2019 |
40.48 |
| Nov 18, 2019 |
40.50 |
| Nov 15, 2019 |
39.90 |
| Nov 14, 2019 |
40.18 |
| Nov 13, 2019 |
39.37 |
| Nov 12, 2019 |
39.35 |
| Nov 11, 2019 |
38.87 |
| Nov 8, 2019 |
39.27 |
| Nov 7, 2019 |
39.63 |
| Nov 6, 2019 |
39.11 |
| Nov 5, 2019 |
40.76 |
| Nov 4, 2019 |
40.58 |
| Nov 1, 2019 |
40.09 |
| Oct 31, 2019 |
40.09 |
| Oct 30, 2019 |
278.33 |
| Oct 29, 2019 |
244.29 |
| Oct 28, 2019 |
244.50 |
| Oct 25, 2019 |
247.56 |
| Oct 24, 2019 |
250.83 |
| Oct 23, 2019 |
251.05 |
| Oct 22, 2019 |
252.80 |
| Oct 21, 2019 |
253.56 |
| Oct 18, 2019 |
255.42 |
| Oct 17, 2019 |
250.83 |
| Oct 16, 2019 |
250.83 |
| Oct 15, 2019 |
245.38 |
| Oct 14, 2019 |
248.65 |
| Oct 11, 2019 |
253.02 |
| Oct 10, 2019 |
256.29 |
| Oct 8, 2019 |
259.13 |
| Oct 7, 2019 |
251.49 |
| Oct 4, 2019 |
252.36 |
| Oct 3, 2019 |
251.92 |
| Oct 2, 2019 |
252.36 |
| Oct 1, 2019 |
253.45 |
| Sep 30, 2019 |
252.80 |
| Sep 27, 2019 |
258.10 |
| Sep 26, 2019 |
253.02 |
| Sep 25, 2019 |
253.45 |
| Sep 24, 2019 |
255.85 |
| Sep 23, 2019 |
258.25 |
| Sep 20, 2019 |
261.75 |
| Sep 19, 2019 |
256.29 |
| Sep 18, 2019 |
259.32 |
| Sep 17, 2019 |
261.53 |
| Sep 16, 2019 |
270.76 |
| Sep 13, 2019 |
256.29 |
| Sep 12, 2019 |
263.27 |
| Sep 11, 2019 |
260.00 |
| Sep 10, 2019 |
263.25 |
| Sep 9, 2019 |
251.42 |
| Sep 6, 2019 |
250.83 |
| Sep 5, 2019 |
255.66 |
| Sep 4, 2019 |
261.53 |
| Sep 3, 2019 |
263.71 |
| Aug 30, 2019 |
263.49 |
| Aug 29, 2019 |
258.47 |
| Aug 28, 2019 |
251.27 |
| Aug 27, 2019 |
241.23 |
| Aug 23, 2019 |
245.38 |
| Aug 22, 2019 |
242.98 |
| Aug 21, 2019 |
247.56 |
| Aug 20, 2019 |
260.65 |
| Aug 19, 2019 |
258.91 |
| Aug 16, 2019 |
260.00 |
| Aug 15, 2019 |
252.80 |
| Aug 14, 2019 |
254.54 |
| Aug 13, 2019 |
272.22 |
| Aug 12, 2019 |
268.36 |
| Aug 9, 2019 |
263.93 |
| Aug 8, 2019 |
268.51 |
| Aug 7, 2019 |
276.59 |
| Aug 6, 2019 |
292.45 |
| Aug 5, 2019 |
302.56 |
| Aug 2, 2019 |
289.12 |
| Aug 1, 2019 |
296.67 |
| Jul 31, 2019 |
310.85 |
| Jul 30, 2019 |
-22.91 |
| Jul 29, 2019 |
-21.64 |
| Jul 26, 2019 |
-22.99 |
| Jul 25, 2019 |
-23.31 |
| Jul 24, 2019 |
-23.60 |
| Jul 23, 2019 |
-23.21 |
| Jul 22, 2019 |
-23.41 |
| Jul 19, 2019 |
-23.53 |
| Jul 18, 2019 |
-23.47 |
| Jul 17, 2019 |
-23.29 |
| Jul 16, 2019 |
-23.40 |
| Jul 15, 2019 |
-23.80 |
| Jul 12, 2019 |
-23.71 |
| Jul 11, 2019 |
-23.93 |
| Jul 10, 2019 |
-23.48 |
| Jul 9, 2019 |
-23.73 |
| Jul 8, 2019 |
-23.71 |
| Jul 5, 2019 |
-23.88 |
| Jul 3, 2019 |
-24.07 |
| Jul 2, 2019 |
-23.29 |
| Jul 1, 2019 |
-24.41 |
| Jun 28, 2019 |
-24.63 |
| Jun 27, 2019 |
-24.07 |
| Jun 26, 2019 |
-23.75 |
| Jun 25, 2019 |
-23.82 |
| Jun 24, 2019 |
-23.50 |
| Jun 21, 2019 |
-22.82 |
| Jun 20, 2019 |
-22.98 |
| Jun 19, 2019 |
-24.12 |
| Jun 18, 2019 |
-28.42 |
| Jun 17, 2019 |
-29.02 |
| Jun 14, 2019 |
-29.58 |
| Jun 13, 2019 |
-28.69 |
| Jun 12, 2019 |
-29.05 |
| Jun 11, 2019 |
-28.40 |
| Jun 10, 2019 |
-27.46 |
| Jun 7, 2019 |
-28.51 |
| Jun 6, 2019 |
-27.67 |
| Jun 5, 2019 |
-28.13 |
| Jun 4, 2019 |
-28.39 |
| Jun 3, 2019 |
-28.67 |
| May 31, 2019 |
-28.80 |
| May 30, 2019 |
-28.70 |
| May 29, 2019 |
-28.58 |
| May 28, 2019 |
-28.81 |
| May 24, 2019 |
-28.78 |
| May 23, 2019 |
-28.39 |
| May 22, 2019 |
-28.42 |
| May 21, 2019 |
-28.70 |
| May 20, 2019 |
-29.02 |
| May 17, 2019 |
-29.36 |
| May 16, 2019 |
-29.18 |
| May 15, 2019 |
-29.39 |
| May 14, 2019 |
-30.03 |
| May 13, 2019 |
-29.95 |
| May 10, 2019 |
-29.98 |
| May 9, 2019 |
-30.12 |
| May 8, 2019 |
-30.00 |
| May 7, 2019 |
-30.02 |
| May 6, 2019 |
-30.33 |
| May 3, 2019 |
-30.77 |
| May 2, 2019 |
-29.99 |
| May 1, 2019 |
-30.06 |
| Apr 30, 2019 |
-30.18 |
| Apr 29, 2019 |
13.32 |
| Apr 26, 2019 |
13.55 |
| Apr 25, 2019 |
13.47 |
| Apr 24, 2019 |
13.41 |
| Apr 23, 2019 |
13.38 |
| Apr 22, 2019 |
13.14 |
| Apr 18, 2019 |
12.90 |
| Apr 17, 2019 |
13.02 |
| Apr 16, 2019 |
12.99 |
| Apr 15, 2019 |
12.99 |
| Apr 12, 2019 |
12.84 |
| Apr 11, 2019 |
12.98 |
| Apr 10, 2019 |
12.99 |
| Apr 9, 2019 |
12.83 |
| Apr 8, 2019 |
12.82 |
| Apr 5, 2019 |
12.78 |
| Apr 4, 2019 |
12.52 |
| Apr 3, 2019 |
12.48 |
| Apr 2, 2019 |
12.60 |
| Apr 1, 2019 |
12.57 |
| Mar 29, 2019 |
12.57 |
| Mar 28, 2019 |
12.79 |
| Mar 27, 2019 |
13.21 |
| Mar 26, 2019 |
12.95 |
| Mar 25, 2019 |
12.72 |
| Mar 22, 2019 |
12.66 |
| Mar 21, 2019 |
12.78 |
| Mar 20, 2019 |
12.61 |
| Mar 19, 2019 |
12.89 |
| Mar 18, 2019 |
13.08 |
| Mar 15, 2019 |
13.06 |
| Mar 14, 2019 |
12.62 |
| Mar 13, 2019 |
12.54 |
| Mar 12, 2019 |
12.60 |
| Mar 11, 2019 |
12.87 |
| Mar 8, 2019 |
14.26 |
| Mar 7, 2019 |
14.48 |
| Mar 6, 2019 |
14.74 |
| Mar 5, 2019 |
15.26 |
| Mar 4, 2019 |
15.22 |
| Mar 1, 2019 |
15.05 |
| Feb 28, 2019 |
14.18 |
| Feb 27, 2019 |
14.75 |
| Feb 26, 2019 |
18.29 |
| Feb 25, 2019 |
18.71 |
| Feb 22, 2019 |
18.77 |
| Feb 21, 2019 |
18.85 |
| Feb 20, 2019 |
18.85 |
| Feb 19, 2019 |
19.03 |
| Feb 15, 2019 |
18.85 |
| Feb 14, 2019 |
19.35 |
| Feb 13, 2019 |
19.34 |
| Feb 12, 2019 |
19.04 |
| Feb 11, 2019 |
18.64 |
| Feb 8, 2019 |
18.76 |
| Feb 7, 2019 |
18.78 |
| Feb 6, 2019 |
18.91 |
| Feb 5, 2019 |
18.97 |
| Feb 4, 2019 |
19.28 |
| Feb 1, 2019 |
19.20 |
| Jan 31, 2019 |
19.21 |
| Jan 30, 2019 |
17.45 |
| Jan 29, 2019 |
17.44 |
| Jan 28, 2019 |
16.48 |
| Jan 25, 2019 |
16.83 |
| Jan 24, 2019 |
17.47 |
| Jan 23, 2019 |
17.76 |
| Jan 22, 2019 |
17.83 |
| Jan 18, 2019 |
17.69 |
| Jan 17, 2019 |
17.93 |
| Jan 16, 2019 |
17.93 |
| Jan 15, 2019 |
17.87 |
| Jan 14, 2019 |
17.87 |
| Jan 11, 2019 |
17.47 |
| Jan 10, 2019 |
17.50 |
| Jan 9, 2019 |
17.46 |
| Jan 8, 2019 |
17.68 |
| Jan 7, 2019 |
17.37 |
| Jan 4, 2019 |
17.34 |
| Jan 3, 2019 |
16.95 |
| Jan 2, 2019 |
17.35 |
| Dec 31, 2018 |
18.15 |
| Dec 28, 2018 |
15.66 |
| Dec 27, 2018 |
11.86 |
| Dec 26, 2018 |
11.92 |
| Dec 24, 2018 |
12.09 |
| Dec 21, 2018 |
12.68 |
| Dec 20, 2018 |
12.31 |
| Dec 19, 2018 |
12.02 |
| Dec 18, 2018 |
12.32 |
| Dec 17, 2018 |
11.95 |
| Dec 14, 2018 |
11.98 |
| Dec 13, 2018 |
11.94 |
| Dec 12, 2018 |
12.71 |
| Dec 11, 2018 |
11.48 |
| Dec 10, 2018 |
11.46 |
| Dec 7, 2018 |
11.46 |
| Dec 6, 2018 |
11.41 |
| Dec 4, 2018 |
12.81 |
| Dec 3, 2018 |
13.69 |
| Nov 30, 2018 |
13.16 |
| Nov 29, 2018 |
13.95 |
| Nov 28, 2018 |
14.07 |
| Nov 27, 2018 |
14.33 |
| Nov 26, 2018 |
14.83 |
| Nov 23, 2018 |
14.66 |
| Nov 21, 2018 |
14.47 |
| Nov 20, 2018 |
14.66 |
| Nov 19, 2018 |
15.03 |
| Nov 16, 2018 |
14.71 |
| Nov 15, 2018 |
15.02 |
| Nov 14, 2018 |
14.82 |
| Nov 13, 2018 |
15.38 |
| Nov 9, 2018 |
15.78 |
| Nov 8, 2018 |
15.59 |
| Nov 7, 2018 |
15.47 |
| Nov 6, 2018 |
15.47 |
| Nov 5, 2018 |
15.34 |
| Nov 2, 2018 |
15.48 |
| Nov 1, 2018 |
15.35 |
| Oct 31, 2018 |
15.60 |
| Oct 30, 2018 |
-20.90 |
| Oct 29, 2018 |
-19.26 |
| Oct 26, 2018 |
-20.25 |
| Oct 25, 2018 |
-20.05 |
| Oct 24, 2018 |
-20.27 |
| Oct 23, 2018 |
-19.97 |
| Oct 22, 2018 |
-19.98 |
| Oct 19, 2018 |
-19.57 |
| Oct 18, 2018 |
-19.33 |
| Oct 17, 2018 |
-20.74 |
| Oct 16, 2018 |
-20.56 |
| Oct 15, 2018 |
-20.85 |
| Oct 12, 2018 |
-20.63 |
| Oct 11, 2018 |
-19.23 |
| Oct 10, 2018 |
-18.97 |
| Oct 9, 2018 |
-19.38 |
| Oct 8, 2018 |
-18.93 |
| Oct 5, 2018 |
-18.74 |
| Oct 4, 2018 |
-19.24 |
| Oct 3, 2018 |
-20.60 |
| Oct 2, 2018 |
-20.63 |
| Oct 1, 2018 |
-21.08 |
| Sep 28, 2018 |
-21.88 |
| Sep 27, 2018 |
-21.51 |
| Sep 26, 2018 |
-21.77 |
| Sep 25, 2018 |
-21.80 |
| Sep 24, 2018 |
-21.88 |
| Sep 21, 2018 |
-21.47 |
| Sep 20, 2018 |
-23.04 |
| Sep 19, 2018 |
-22.94 |
| Sep 18, 2018 |
-23.08 |
| Sep 17, 2018 |
-22.94 |
| Sep 14, 2018 |
-22.72 |
| Sep 13, 2018 |
-23.41 |
| Sep 12, 2018 |
-22.94 |
| Sep 11, 2018 |
-22.72 |
| Sep 10, 2018 |
-22.83 |
| Sep 7, 2018 |
-22.94 |
| Sep 6, 2018 |
-23.56 |
| Sep 5, 2018 |
-22.50 |
| Sep 4, 2018 |
-22.24 |
| Aug 31, 2018 |
-22.17 |
| Aug 30, 2018 |
-21.80 |
| Aug 29, 2018 |
-21.80 |
| Aug 28, 2018 |
-23.53 |
| Aug 27, 2018 |
-23.45 |
| Aug 24, 2018 |
-23.96 |
| Aug 23, 2018 |
-23.41 |
| Aug 22, 2018 |
-23.56 |
| Aug 21, 2018 |
-23.74 |
| Aug 20, 2018 |
-23.88 |
| Aug 17, 2018 |
-23.48 |
| Aug 16, 2018 |
-23.78 |
| Aug 15, 2018 |
-23.63 |
| Aug 14, 2018 |
-23.70 |
| Aug 13, 2018 |
-23.88 |
| Aug 10, 2018 |
-23.71 |
| Aug 9, 2018 |
-23.99 |
| Aug 8, 2018 |
-23.56 |
| Aug 7, 2018 |
-23.88 |
| Aug 6, 2018 |
-23.54 |
| Aug 3, 2018 |
-23.85 |
| Aug 2, 2018 |
-23.34 |
| Aug 1, 2018 |
-23.34 |
| Jul 31, 2018 |
-21.95 |
| Jul 30, 2018 |
-343.01 |
| Jul 27, 2018 |
-353.98 |
| Jul 26, 2018 |
-357.77 |
| Jul 24, 2018 |
-360.98 |
| Jul 23, 2018 |
-363.54 |
| Jul 20, 2018 |
-366.75 |
| Jul 19, 2018 |
-362.26 |
| Jul 18, 2018 |
-369.96 |
| Jul 17, 2018 |
-371.24 |
| Jul 16, 2018 |
-366.75 |
| Jul 13, 2018 |
-396.20 |
| Jul 12, 2018 |
-364.18 |
| Jul 11, 2018 |
-360.33 |
| Jul 10, 2018 |
-357.77 |
| Jul 9, 2018 |
-364.18 |
| Jul 6, 2018 |
-368.67 |
| Jul 5, 2018 |
-375.09 |
| Jul 3, 2018 |
-387.92 |
| Jul 2, 2018 |
-375.73 |
| Jun 29, 2018 |
-398.18 |
| Jun 28, 2018 |
-381.26 |
| Jun 27, 2018 |
-366.75 |
| Jun 26, 2018 |
-408.88 |
| Jun 25, 2018 |
-394.33 |
| Jun 22, 2018 |
-393.69 |
| Jun 21, 2018 |
-377.39 |
| Jun 20, 2018 |
-378.43 |
| Jun 19, 2018 |
-370.60 |
| Jun 18, 2018 |
-369.96 |
| Jun 15, 2018 |
-366.75 |
| Jun 14, 2018 |
-365.15 |
| Jun 13, 2018 |
-366.75 |
| Jun 12, 2018 |
-371.24 |
| Jun 11, 2018 |
-369.25 |
| Jun 8, 2018 |
-369.32 |
| Jun 7, 2018 |
-370.38 |
| Jun 6, 2018 |
-364.83 |
| Jun 5, 2018 |
-359.69 |
| Jun 4, 2018 |
-360.33 |
| Jun 1, 2018 |
-359.05 |
| May 31, 2018 |
-351.48 |
| May 30, 2018 |
-355.20 |
| May 29, 2018 |
-358.41 |
| May 25, 2018 |
-353.92 |
| May 22, 2018 |
-360.33 |
| May 21, 2018 |
-355.20 |
| May 18, 2018 |
-356.28 |
| May 17, 2018 |
-354.88 |
| May 16, 2018 |
-354.56 |
| May 15, 2018 |
-345.58 |
| May 14, 2018 |
-346.22 |
| May 11, 2018 |
-368.67 |
| May 10, 2018 |
-370.60 |
| May 9, 2018 |
-373.81 |
| May 8, 2018 |
-371.16 |
| May 7, 2018 |
-370.60 |
| May 4, 2018 |
-373.17 |
| May 3, 2018 |
-377.01 |
| May 2, 2018 |
-383.43 |
| May 1, 2018 |
-377.66 |
| Apr 30, 2018 |
-385.35 |
| Apr 27, 2018 |
30.94 |
| Apr 26, 2018 |
30.99 |
| Apr 24, 2018 |
30.80 |
| Apr 23, 2018 |
30.66 |
| Apr 20, 2018 |
30.27 |
| Apr 19, 2018 |
30.21 |
| Apr 18, 2018 |
30.70 |
| Apr 17, 2018 |
29.74 |
| Apr 16, 2018 |
30.22 |
| Apr 13, 2018 |
30.90 |
| Apr 12, 2018 |
31.28 |
| Apr 11, 2018 |
31.23 |
| Apr 10, 2018 |
31.52 |
| Apr 9, 2018 |
31.09 |
| Apr 6, 2018 |
30.24 |
| Apr 5, 2018 |
30.10 |
| Apr 4, 2018 |
30.82 |
| Apr 3, 2018 |
30.61 |
| Apr 2, 2018 |
30.85 |
| Mar 29, 2018 |
30.85 |
| Mar 28, 2018 |
30.13 |
| Mar 27, 2018 |
30.22 |
| Mar 26, 2018 |
29.84 |
| Mar 23, 2018 |
28.45 |
| Mar 22, 2018 |
29.79 |
| Mar 21, 2018 |
29.26 |
| Mar 20, 2018 |
28.40 |
| Mar 19, 2018 |
28.59 |
| Mar 16, 2018 |
28.40 |
| Mar 15, 2018 |
26.48 |
| Mar 14, 2018 |
26.48 |
| Mar 13, 2018 |
26.71 |
| Mar 12, 2018 |
26.51 |
| Mar 9, 2018 |
26.92 |
| Mar 8, 2018 |
26.51 |
| Mar 7, 2018 |
26.48 |
| Mar 6, 2018 |
26.68 |
| Mar 5, 2018 |
26.77 |
| Mar 2, 2018 |
26.77 |
| Mar 1, 2018 |
26.77 |
| Feb 28, 2018 |
26.72 |
| Feb 27, 2018 |
24.37 |
| Feb 26, 2018 |
23.94 |
| Feb 23, 2018 |
23.89 |
| Feb 22, 2018 |
23.56 |
| Feb 21, 2018 |
23.56 |
| Feb 20, 2018 |
23.37 |
| Feb 16, 2018 |
24.06 |
| Feb 14, 2018 |
23.22 |
| Feb 13, 2018 |
23.13 |
| Feb 12, 2018 |
22.65 |
| Feb 9, 2018 |
23.41 |
| Feb 8, 2018 |
24.80 |
| Feb 6, 2018 |
25.38 |
| Feb 5, 2018 |
25.47 |
| Feb 2, 2018 |
25.72 |
| Feb 1, 2018 |
26.06 |
| Jan 31, 2018 |
25.81 |
| Jan 30, 2018 |
12.64 |
| Jan 29, 2018 |
12.75 |
| Jan 26, 2018 |
12.96 |
| Jan 24, 2018 |
12.96 |
| Jan 23, 2018 |
13.05 |
| Jan 22, 2018 |
13.02 |
| Jan 19, 2018 |
13.10 |
| Jan 18, 2018 |
13.07 |
| Jan 17, 2018 |
13.18 |
| Jan 16, 2018 |
13.23 |
| Jan 12, 2018 |
13.05 |
| Jan 11, 2018 |
12.56 |
| Jan 10, 2018 |
12.37 |
| Jan 9, 2018 |
12.21 |
| Jan 8, 2018 |
12.43 |
| Jan 5, 2018 |
12.43 |
| Jan 4, 2018 |
12.27 |
| Jan 3, 2018 |
12.05 |
| Jan 2, 2018 |
12.05 |
| Dec 29, 2017 |
12.52 |
| Dec 28, 2017 |
12.40 |
| Dec 27, 2017 |
12.40 |
| Dec 26, 2017 |
12.45 |
| Dec 22, 2017 |
11.91 |
| Dec 21, 2017 |
12.16 |
| Dec 20, 2017 |
11.89 |
| Dec 19, 2017 |
12.08 |
| Dec 18, 2017 |
12.21 |
| Dec 15, 2017 |
11.89 |
| Dec 14, 2017 |
12.65 |
| Dec 13, 2017 |
12.35 |
| Dec 12, 2017 |
12.56 |
| Dec 11, 2017 |
12.54 |
| Dec 7, 2017 |
12.54 |
| Dec 6, 2017 |
12.27 |
| Dec 5, 2017 |
11.84 |
| Dec 4, 2017 |
12.05 |
| Dec 1, 2017 |
11.81 |
| Nov 30, 2017 |
12.00 |
| Nov 29, 2017 |
11.84 |
| Nov 28, 2017 |
12.48 |
| Nov 27, 2017 |
12.75 |
| Nov 24, 2017 |
12.96 |
| Nov 22, 2017 |
12.63 |
| Nov 21, 2017 |
12.80 |
| Nov 20, 2017 |
13.21 |
| Nov 17, 2017 |
13.02 |
| Nov 16, 2017 |
11.60 |
| Nov 14, 2017 |
11.30 |
| Nov 13, 2017 |
10.78 |
| Nov 10, 2017 |
11.03 |
| Nov 9, 2017 |
11.11 |
| Nov 8, 2017 |
10.79 |
| Nov 7, 2017 |
11.30 |
| Nov 6, 2017 |
11.73 |
| Nov 3, 2017 |
12.24 |
| Nov 2, 2017 |
12.27 |
| Nov 1, 2017 |
12.43 |
| Oct 31, 2017 |
12.27 |
| Oct 30, 2017 |
5.89 |
| Oct 27, 2017 |
5.81 |
| Oct 26, 2017 |
5.98 |
| Oct 25, 2017 |
5.87 |
| Oct 24, 2017 |
5.84 |
| Oct 23, 2017 |
5.84 |
| Oct 20, 2017 |
6.28 |
| Oct 19, 2017 |
6.41 |
| Oct 18, 2017 |
6.41 |
| Oct 17, 2017 |
6.31 |
| Oct 16, 2017 |
6.34 |
| Oct 13, 2017 |
6.45 |
| Oct 12, 2017 |
6.56 |
| Oct 11, 2017 |
6.65 |
| Oct 10, 2017 |
6.60 |
| Oct 9, 2017 |
6.61 |
| Oct 6, 2017 |
6.48 |
| Oct 5, 2017 |
6.51 |
| Oct 4, 2017 |
6.49 |
| Oct 3, 2017 |
6.61 |
| Oct 2, 2017 |
6.32 |
| Sep 29, 2017 |
6.21 |
| Sep 28, 2017 |
6.31 |
| Sep 27, 2017 |
6.14 |
| Sep 26, 2017 |
6.05 |
| Sep 25, 2017 |
5.98 |
| Sep 22, 2017 |
6.00 |
| Sep 21, 2017 |
5.96 |
| Sep 20, 2017 |
5.87 |
| Sep 19, 2017 |
6.00 |
| Sep 18, 2017 |
5.92 |
| Sep 15, 2017 |
5.62 |
| Sep 14, 2017 |
6.06 |
| Sep 13, 2017 |
5.91 |
| Sep 12, 2017 |
5.76 |
| Sep 11, 2017 |
5.72 |
| Sep 8, 2017 |
5.68 |
| Sep 7, 2017 |
5.51 |
| Sep 6, 2017 |
5.47 |
| Sep 5, 2017 |
5.36 |
| Sep 1, 2017 |
5.27 |
| Aug 31, 2017 |
5.23 |
| Aug 30, 2017 |
5.29 |
| Aug 29, 2017 |
5.19 |
| Aug 28, 2017 |
5.19 |
| Aug 25, 2017 |
5.19 |
| Aug 24, 2017 |
5.17 |
| Aug 23, 2017 |
5.17 |
| Aug 22, 2017 |
5.12 |
| Aug 21, 2017 |
5.17 |
| Aug 18, 2017 |
5.17 |
| Aug 17, 2017 |
5.16 |
| Aug 16, 2017 |
5.17 |
| Aug 15, 2017 |
5.17 |
| Aug 11, 2017 |
5.21 |
| Aug 10, 2017 |
5.07 |
| Aug 9, 2017 |
5.20 |
| Aug 7, 2017 |
5.20 |
| Aug 4, 2017 |
5.19 |
| Aug 3, 2017 |
5.16 |
| Aug 2, 2017 |
5.15 |
| Aug 1, 2017 |
5.15 |
| Jul 31, 2017 |
5.13 |
| Jul 27, 2017 |
6.91 |
| Jul 25, 2017 |
6.93 |
| Jul 24, 2017 |
6.84 |
| Jul 21, 2017 |
7.02 |
| Jul 20, 2017 |
6.95 |
| Jul 19, 2017 |
6.95 |
| Jul 18, 2017 |
6.95 |
| Jul 17, 2017 |
7.02 |
| Jul 14, 2017 |
7.04 |
| Jul 13, 2017 |
6.83 |
| Jul 12, 2017 |
6.93 |
| Jul 11, 2017 |
6.82 |
| Jul 10, 2017 |
6.96 |
| Jul 7, 2017 |
6.94 |
| Jul 6, 2017 |
6.93 |
| Jul 5, 2017 |
6.93 |
| Jul 3, 2017 |
6.93 |
| Jun 30, 2017 |
6.90 |
| Jun 28, 2017 |
6.80 |
| Jun 27, 2017 |
6.63 |
| Jun 26, 2017 |
6.84 |
| Jun 23, 2017 |
6.89 |
| Jun 22, 2017 |
6.86 |
| Jun 21, 2017 |
6.81 |
| Jun 20, 2017 |
6.43 |
| Jun 19, 2017 |
6.32 |
| Jun 16, 2017 |
6.29 |
| Jun 15, 2017 |
6.33 |
| Jun 14, 2017 |
6.33 |
| Jun 13, 2017 |
6.35 |
| Jun 12, 2017 |
6.29 |
| Jun 9, 2017 |
6.31 |
| Jun 8, 2017 |
6.32 |
| Jun 7, 2017 |
6.34 |
| Jun 6, 2017 |
6.39 |
| Jun 5, 2017 |
6.39 |
| Jun 2, 2017 |
6.39 |
| Jun 1, 2017 |
6.32 |
| May 31, 2017 |
6.32 |
| May 30, 2017 |
6.30 |
| May 26, 2017 |
6.41 |
| May 24, 2017 |
6.27 |
| May 23, 2017 |
6.32 |
| May 22, 2017 |
6.29 |
| May 19, 2017 |
6.27 |
| May 17, 2017 |
6.35 |
| May 16, 2017 |
6.41 |
| May 15, 2017 |
6.33 |
| May 12, 2017 |
6.30 |
| May 10, 2017 |
6.39 |
| May 9, 2017 |
6.34 |
| May 8, 2017 |
6.33 |
| May 5, 2017 |
6.34 |
| May 4, 2017 |
6.36 |
| May 3, 2017 |
6.29 |
| May 2, 2017 |
6.41 |
| May 1, 2017 |
6.39 |
| Apr 28, 2017 |
6.91 |
| Apr 27, 2017 |
6.96 |
| Apr 26, 2017 |
6.93 |
| Apr 25, 2017 |
6.97 |
| Apr 24, 2017 |
6.97 |
| Apr 21, 2017 |
6.93 |
| Apr 20, 2017 |
6.87 |
| Apr 19, 2017 |
6.84 |
| Apr 18, 2017 |
6.82 |
| Apr 17, 2017 |
6.91 |
| Apr 13, 2017 |
6.85 |
| Apr 12, 2017 |
6.91 |
| Apr 11, 2017 |
6.76 |
| Apr 10, 2017 |
6.97 |
| Apr 7, 2017 |
6.80 |
| Apr 6, 2017 |
6.58 |
| Apr 5, 2017 |
6.80 |
| Apr 4, 2017 |
6.82 |
| Apr 3, 2017 |
6.95 |
| Mar 31, 2017 |
6.95 |
| Mar 30, 2017 |
6.98 |
| Mar 29, 2017 |
6.99 |
| Mar 28, 2017 |
7.09 |
| Mar 27, 2017 |
7.21 |
| Mar 24, 2017 |
7.02 |
| Mar 23, 2017 |
7.00 |
| Mar 22, 2017 |
7.09 |
| Mar 21, 2017 |
7.15 |
| Mar 20, 2017 |
7.06 |
| Mar 17, 2017 |
7.04 |
| Mar 16, 2017 |
6.95 |
| Mar 15, 2017 |
7.11 |
| Mar 14, 2017 |
7.04 |
| Mar 13, 2017 |
7.04 |
| Mar 10, 2017 |
6.89 |
| Mar 9, 2017 |
7.04 |
| Mar 8, 2017 |
7.06 |
| Mar 7, 2017 |
7.08 |
| Mar 6, 2017 |
6.61 |
| Mar 3, 2017 |
6.85 |
| Mar 2, 2017 |
6.85 |
| Mar 1, 2017 |
6.84 |
| Feb 28, 2017 |
7.78 |
| Feb 27, 2017 |
7.87 |
| Feb 24, 2017 |
7.85 |
| Feb 23, 2017 |
7.67 |
| Feb 22, 2017 |
7.87 |
| Feb 21, 2017 |
7.72 |
| Feb 17, 2017 |
7.82 |
| Feb 16, 2017 |
7.84 |
| Feb 15, 2017 |
7.64 |
| Feb 14, 2017 |
7.85 |
| Feb 13, 2017 |
7.61 |
| Feb 10, 2017 |
7.64 |
| Feb 9, 2017 |
7.38 |
| Feb 8, 2017 |
7.48 |
| Feb 7, 2017 |
7.85 |
| Feb 6, 2017 |
7.67 |
| Feb 3, 2017 |
7.56 |
| Feb 2, 2017 |
7.48 |
| Feb 1, 2017 |
7.41 |
| Jan 30, 2017 |
11.64 |
| Jan 27, 2017 |
11.59 |
| Jan 26, 2017 |
11.40 |
| Jan 25, 2017 |
11.26 |
| Jan 24, 2017 |
11.40 |
| Jan 23, 2017 |
11.40 |
| Jan 20, 2017 |
11.29 |
| Jan 18, 2017 |
11.34 |
| Jan 17, 2017 |
11.70 |
| Jan 12, 2017 |
11.51 |
| Jan 10, 2017 |
11.53 |
| Jan 9, 2017 |
11.56 |
| Jan 6, 2017 |
11.67 |
| Jan 5, 2017 |
11.42 |
| Jan 4, 2017 |
11.83 |
| Jan 3, 2017 |
11.31 |
| Dec 30, 2016 |
11.23 |
| Dec 29, 2016 |
11.51 |
| Dec 28, 2016 |
11.42 |
| Dec 27, 2016 |
11.45 |
| Dec 23, 2016 |
11.67 |
| Dec 22, 2016 |
11.29 |
| Dec 21, 2016 |
11.51 |
| Dec 20, 2016 |
11.83 |
| Dec 19, 2016 |
11.59 |
| Dec 16, 2016 |
11.73 |
| Dec 15, 2016 |
11.97 |
| Dec 14, 2016 |
11.89 |
| Dec 13, 2016 |
11.75 |
| Dec 12, 2016 |
11.45 |
| Dec 9, 2016 |
11.97 |
| Dec 8, 2016 |
11.97 |
| Dec 7, 2016 |
11.83 |
| Dec 6, 2016 |
11.48 |
| Dec 5, 2016 |
11.26 |
| Dec 2, 2016 |
11.40 |
| Dec 1, 2016 |
11.18 |
| Nov 30, 2016 |
11.26 |
| Nov 29, 2016 |
11.04 |
| Nov 28, 2016 |
11.15 |
| Nov 25, 2016 |
10.74 |
| Nov 23, 2016 |
10.63 |
| Nov 22, 2016 |
10.49 |
| Nov 21, 2016 |
10.82 |
| Nov 18, 2016 |
10.33 |
| Nov 17, 2016 |
10.30 |
| Nov 16, 2016 |
9.97 |
| Nov 15, 2016 |
10.11 |
| Nov 14, 2016 |
9.95 |
| Nov 10, 2016 |
9.89 |
| Nov 9, 2016 |
9.92 |
| Nov 8, 2016 |
9.95 |
| Nov 7, 2016 |
10.22 |
| Nov 4, 2016 |
9.56 |
| Nov 3, 2016 |
9.75 |
| Nov 2, 2016 |
9.75 |
| Nov 1, 2016 |
9.79 |
| Oct 28, 2016 |
19.24 |
| Oct 27, 2016 |
18.70 |
| Oct 25, 2016 |
19.31 |
| Oct 24, 2016 |
18.82 |
| Oct 20, 2016 |
19.06 |
| Oct 19, 2016 |
19.38 |
| Oct 18, 2016 |
19.12 |
| Oct 17, 2016 |
18.70 |
| Oct 14, 2016 |
19.79 |
| Oct 12, 2016 |
20.30 |
| Oct 11, 2016 |
20.30 |
| Oct 10, 2016 |
20.60 |
| Oct 7, 2016 |
20.25 |
| Oct 6, 2016 |
19.75 |
| Oct 5, 2016 |
19.88 |
| Oct 4, 2016 |
19.43 |
| Oct 3, 2016 |
19.86 |
| Sep 30, 2016 |
20.65 |
| Sep 29, 2016 |
20.80 |
| Sep 28, 2016 |
20.98 |
| Sep 27, 2016 |
20.67 |
| Sep 26, 2016 |
20.88 |
| Sep 23, 2016 |
20.95 |
| Sep 22, 2016 |
20.82 |
| Sep 21, 2016 |
20.99 |
| Sep 20, 2016 |
21.34 |
| Sep 19, 2016 |
20.73 |
| Sep 16, 2016 |
21.61 |
| Sep 15, 2016 |
22.07 |
| Sep 14, 2016 |
22.02 |
| Sep 13, 2016 |
22.21 |
| Sep 12, 2016 |
22.69 |
| Sep 9, 2016 |
22.17 |
| Sep 8, 2016 |
22.00 |
| Sep 7, 2016 |
22.64 |
| Sep 6, 2016 |
22.55 |
| Sep 2, 2016 |
22.66 |
| Sep 1, 2016 |
21.25 |
| Aug 31, 2016 |
20.48 |
| Aug 30, 2016 |
19.29 |
| Aug 29, 2016 |
19.54 |
| Aug 26, 2016 |
18.99 |
| Aug 25, 2016 |
18.91 |
| Aug 24, 2016 |
19.34 |
| Aug 23, 2016 |
19.04 |
| Aug 22, 2016 |
18.62 |
| Aug 19, 2016 |
18.77 |
| Aug 18, 2016 |
18.37 |
| Aug 17, 2016 |
18.52 |
| Aug 16, 2016 |
18.55 |
| Aug 15, 2016 |
18.56 |
| Aug 12, 2016 |
18.22 |
| Aug 11, 2016 |
18.62 |
| Aug 10, 2016 |
18.96 |
| Aug 9, 2016 |
19.08 |
| Aug 8, 2016 |
18.79 |
| Aug 5, 2016 |
19.13 |
| Aug 4, 2016 |
19.11 |
| Aug 3, 2016 |
17.67 |
| Aug 2, 2016 |
17.78 |
| Aug 1, 2016 |
17.72 |
| Jul 29, 2016 |
8.88 |
| Jul 28, 2016 |
8.76 |
| Jul 27, 2016 |
8.74 |
| Jul 26, 2016 |
8.75 |
| Jul 25, 2016 |
8.71 |
| Jul 22, 2016 |
8.49 |
| Jul 21, 2016 |
8.36 |
| Jul 20, 2016 |
8.28 |
| Jul 19, 2016 |
8.35 |
| Jul 18, 2016 |
8.26 |
| Jul 15, 2016 |
8.46 |
| Jul 14, 2016 |
8.61 |
| Jul 13, 2016 |
8.49 |
| Jul 12, 2016 |
8.49 |
| Jul 11, 2016 |
8.49 |
| Jul 8, 2016 |
8.21 |
| Jul 7, 2016 |
8.20 |
| Jul 6, 2016 |
8.15 |
| Jul 5, 2016 |
8.22 |
| Jul 1, 2016 |
8.19 |
| Jun 30, 2016 |
8.17 |
| Jun 29, 2016 |
8.11 |
| Jun 28, 2016 |
8.23 |
| Jun 27, 2016 |
8.22 |
| Jun 24, 2016 |
8.28 |
| Jun 23, 2016 |
8.29 |
| Jun 22, 2016 |
7.95 |
| Jun 21, 2016 |
7.15 |
| Jun 20, 2016 |
7.14 |
| Jun 17, 2016 |
7.02 |
| Jun 16, 2016 |
6.89 |
| Jun 13, 2016 |
6.96 |
| Jun 10, 2016 |
6.85 |
| Jun 8, 2016 |
7.21 |
| Jun 7, 2016 |
7.18 |
| Jun 6, 2016 |
7.10 |
| Jun 3, 2016 |
7.16 |
| Jun 2, 2016 |
6.98 |
| Jun 1, 2016 |
6.92 |
| May 31, 2016 |
6.98 |
| May 27, 2016 |
6.99 |
| May 26, 2016 |
7.00 |
| May 24, 2016 |
6.94 |
| May 23, 2016 |
6.85 |
| May 20, 2016 |
6.88 |
| May 19, 2016 |
6.88 |
| May 18, 2016 |
7.00 |
| May 17, 2016 |
6.84 |
| May 16, 2016 |
6.95 |
| May 13, 2016 |
6.97 |
| May 12, 2016 |
6.83 |
| May 11, 2016 |
6.93 |
| May 10, 2016 |
6.92 |
| May 9, 2016 |
6.79 |
| May 6, 2016 |
6.81 |
| May 5, 2016 |
6.92 |
| May 4, 2016 |
6.85 |
| May 3, 2016 |
7.06 |
| May 2, 2016 |
7.05 |
| Apr 28, 2016 |
-13.57 |
| Apr 27, 2016 |
-13.29 |
| Apr 26, 2016 |
-13.33 |
| Apr 25, 2016 |
-13.33 |
| Apr 22, 2016 |
-13.27 |
| Apr 21, 2016 |
-13.28 |
| Apr 20, 2016 |
-13.27 |
| Apr 18, 2016 |
-13.27 |
| Apr 15, 2016 |
-13.39 |
| Apr 14, 2016 |
-13.59 |
| Apr 13, 2016 |
-13.77 |
| Apr 12, 2016 |
-13.77 |
| Apr 11, 2016 |
-13.64 |
| Apr 8, 2016 |
-13.43 |
| Apr 7, 2016 |
-13.43 |
| Apr 6, 2016 |
-13.62 |
| Apr 5, 2016 |
-13.59 |
| Apr 4, 2016 |
-13.44 |
| Mar 31, 2016 |
-13.50 |
| Mar 29, 2016 |
-13.46 |
| Mar 24, 2016 |
-13.46 |
| Mar 21, 2016 |
-13.81 |
| Mar 17, 2016 |
-13.81 |
| Mar 14, 2016 |
-13.80 |
| Mar 11, 2016 |
-13.80 |
| Mar 10, 2016 |
-13.83 |
| Mar 9, 2016 |
-14.01 |
| Mar 8, 2016 |
-13.88 |
| Mar 7, 2016 |
-13.88 |
| Mar 4, 2016 |
-13.86 |
| Mar 3, 2016 |
-13.63 |
| Mar 2, 2016 |
-13.50 |
| Mar 1, 2016 |
-13.15 |
| Feb 29, 2016 |
-13.21 |
| Feb 26, 2016 |
-13.43 |
| Feb 25, 2016 |
-13.49 |
| Feb 23, 2016 |
-13.11 |
| Feb 19, 2016 |
-13.11 |
| Feb 18, 2016 |
-13.15 |
| Feb 17, 2016 |
-13.63 |
| Feb 12, 2016 |
-13.46 |
| Feb 11, 2016 |
-13.15 |
| Feb 9, 2016 |
-13.72 |
| Feb 5, 2016 |
-13.21 |
| Feb 4, 2016 |
-13.06 |
| Feb 2, 2016 |
-13.39 |
| Jan 29, 2016 |
-8.72 |
| Jan 28, 2016 |
-8.52 |
| Jan 27, 2016 |
-8.51 |
| Jan 26, 2016 |
-8.52 |
| Jan 25, 2016 |
-8.76 |
| Jan 22, 2016 |
-8.60 |
| Jan 21, 2016 |
-8.57 |
| Jan 20, 2016 |
-8.75 |
| Jan 19, 2016 |
-9.00 |
| Jan 15, 2016 |
-8.87 |
| Jan 14, 2016 |
-9.09 |
| Jan 13, 2016 |
-9.09 |
| Jan 12, 2016 |
-8.76 |
| Jan 11, 2016 |
-8.64 |
| Jan 8, 2016 |
-8.61 |
| Jan 7, 2016 |
-8.64 |
| Jan 6, 2016 |
-8.66 |
| Jan 5, 2016 |
-8.87 |
| Jan 4, 2016 |
-9.09 |
| Dec 31, 2015 |
-9.25 |
| Dec 30, 2015 |
-9.28 |
| Dec 29, 2015 |
-8.80 |
| Dec 28, 2015 |
-8.72 |
| Dec 24, 2015 |
-8.84 |
| Dec 23, 2015 |
-8.97 |
| Dec 22, 2015 |
-9.11 |
| Dec 21, 2015 |
-9.07 |
| Dec 18, 2015 |
-9.03 |
| Dec 17, 2015 |
-8.95 |
| Dec 16, 2015 |
-8.95 |
| Dec 15, 2015 |
-9.06 |
| Dec 10, 2015 |
-9.23 |
| Dec 9, 2015 |
-9.09 |
| Dec 8, 2015 |
-8.83 |
| Dec 7, 2015 |
-8.81 |
| Dec 4, 2015 |
-8.71 |
| Dec 1, 2015 |
-9.01 |
| Nov 30, 2015 |
-9.06 |
| Nov 27, 2015 |
-8.73 |
| Nov 25, 2015 |
-8.95 |
| Nov 24, 2015 |
-8.77 |
| Nov 23, 2015 |
-8.81 |
| Nov 20, 2015 |
-8.64 |
| Nov 18, 2015 |
-8.54 |
| Nov 17, 2015 |
-8.62 |
| Nov 16, 2015 |
-8.58 |
| Nov 12, 2015 |
-8.53 |
| Nov 11, 2015 |
-8.68 |
| Nov 10, 2015 |
-8.76 |
| Nov 9, 2015 |
-8.62 |
| Nov 6, 2015 |
-8.63 |
| Nov 5, 2015 |
-8.77 |
| Nov 3, 2015 |
-8.63 |
| Nov 2, 2015 |
-8.65 |
| Oct 30, 2015 |
27.31 |
| Oct 28, 2015 |
27.87 |
| Oct 27, 2015 |
27.14 |
| Oct 26, 2015 |
27.80 |
| Oct 23, 2015 |
27.71 |
| Oct 22, 2015 |
27.24 |
| Oct 19, 2015 |
26.94 |
| Oct 16, 2015 |
27.43 |
| Oct 15, 2015 |
27.42 |
| Oct 13, 2015 |
27.03 |
| Oct 12, 2015 |
26.89 |
| Oct 9, 2015 |
27.03 |
| Oct 7, 2015 |
27.49 |
| Oct 5, 2015 |
27.00 |
| Oct 2, 2015 |
26.86 |
| Oct 1, 2015 |
26.86 |
| Sep 30, 2015 |
26.77 |
| Sep 28, 2015 |
26.61 |
| Sep 25, 2015 |
26.63 |
| Sep 24, 2015 |
26.84 |
| Sep 23, 2015 |
27.19 |
| Sep 22, 2015 |
27.50 |
| Sep 21, 2015 |
27.22 |
| Sep 18, 2015 |
27.54 |
| Sep 17, 2015 |
27.17 |
| Sep 16, 2015 |
27.03 |
| Sep 15, 2015 |
27.03 |
| Sep 11, 2015 |
27.05 |
| Sep 10, 2015 |
27.03 |
| Sep 9, 2015 |
26.65 |
| Sep 8, 2015 |
27.12 |
| Sep 3, 2015 |
27.26 |
| Sep 2, 2015 |
27.28 |
| Sep 1, 2015 |
27.21 |
| Aug 31, 2015 |
27.90 |
| Aug 28, 2015 |
27.54 |
| Aug 27, 2015 |
28.34 |
| Aug 26, 2015 |
27.90 |
| Aug 25, 2015 |
27.21 |
| Aug 24, 2015 |
27.21 |
| Aug 21, 2015 |
28.42 |
| Aug 20, 2015 |
27.89 |
| Aug 19, 2015 |
28.29 |
| Aug 18, 2015 |
27.78 |
| Aug 17, 2015 |
27.90 |
| Aug 14, 2015 |
28.43 |
| Aug 13, 2015 |
28.44 |
| Aug 12, 2015 |
27.85 |
| Aug 11, 2015 |
27.90 |
| Aug 10, 2015 |
27.90 |
| Aug 7, 2015 |
27.90 |
| Aug 6, 2015 |
28.46 |
| Aug 5, 2015 |
27.67 |
| Aug 4, 2015 |
28.43 |
| Aug 3, 2015 |
27.21 |
| Jul 30, 2015 |
-134.27 |
| Jul 29, 2015 |
-134.18 |
| Jul 28, 2015 |
-133.61 |
| Jul 27, 2015 |
-133.13 |
| Jul 24, 2015 |
-133.99 |
| Jul 23, 2015 |
-133.51 |
| Jul 22, 2015 |
-134.56 |
| Jul 21, 2015 |
-137.40 |
| Jul 20, 2015 |
-138.63 |
| Jul 17, 2015 |
-140.15 |
| Jul 16, 2015 |
-135.03 |
| Jul 15, 2015 |
-138.16 |
| Jul 14, 2015 |
-136.00 |
| Jul 13, 2015 |
-137.02 |
| Jul 10, 2015 |
-133.13 |
| Jul 9, 2015 |
-138.25 |
| Jul 8, 2015 |
-135.31 |
| Jul 7, 2015 |
-137.78 |
| Jul 6, 2015 |
-140.72 |
| Jul 2, 2015 |
-140.72 |
| Jul 1, 2015 |
-137.87 |
| Jun 30, 2015 |
-136.93 |
| Jun 29, 2015 |
-134.75 |
| Jun 26, 2015 |
-132.28 |
| Jun 25, 2015 |
-135.03 |
| Jun 24, 2015 |
-133.13 |
| Jun 23, 2015 |
-132.38 |
| Jun 22, 2015 |
-132.94 |
| Jun 19, 2015 |
-137.87 |
| Jun 18, 2015 |
-133.13 |
| Jun 17, 2015 |
-133.23 |
| Jun 16, 2015 |
-135.88 |
| Jun 15, 2015 |
-137.87 |
| Jun 12, 2015 |
-132.28 |
| Jun 10, 2015 |
-135.69 |
| Jun 9, 2015 |
-134.56 |
| Jun 8, 2015 |
-131.71 |
| Jun 4, 2015 |
-133.89 |
| Jun 3, 2015 |
-137.87 |
| Jun 2, 2015 |
-133.23 |
| Jun 1, 2015 |
-137.40 |
| May 29, 2015 |
-134.56 |
| May 27, 2015 |
-135.50 |
| May 26, 2015 |
-133.51 |
| May 22, 2015 |
-137.78 |
| May 21, 2015 |
-137.87 |
| May 20, 2015 |
-138.35 |
| May 18, 2015 |
-138.44 |
| May 12, 2015 |
-140.25 |
| May 11, 2015 |
-142.61 |
| May 8, 2015 |
-137.88 |
| May 7, 2015 |
-142.33 |
| May 6, 2015 |
-137.87 |
| May 5, 2015 |
-136.83 |
| May 4, 2015 |
-134.27 |
| May 1, 2015 |
-134.56 |
| Apr 30, 2015 |
-126.52 |
| Apr 29, 2015 |
8.54 |
| Apr 28, 2015 |
8.56 |
| Apr 27, 2015 |
8.61 |
| Apr 24, 2015 |
8.59 |
| Apr 23, 2015 |
8.53 |
| Apr 22, 2015 |
8.49 |
| Apr 20, 2015 |
8.79 |
| Apr 17, 2015 |
8.83 |
| Apr 16, 2015 |
8.86 |
| Apr 14, 2015 |
8.99 |
| Apr 13, 2015 |
8.66 |
| Apr 10, 2015 |
9.10 |
| Apr 9, 2015 |
9.10 |
| Apr 8, 2015 |
9.16 |
| Apr 7, 2015 |
9.10 |
| Apr 1, 2015 |
9.10 |
| Mar 31, 2015 |
9.16 |
| Mar 30, 2015 |
9.33 |
| Mar 27, 2015 |
9.38 |
| Mar 26, 2015 |
9.16 |
| Mar 25, 2015 |
9.18 |
| Mar 24, 2015 |
9.38 |
| Mar 23, 2015 |
9.18 |
| Mar 20, 2015 |
9.16 |
| Mar 19, 2015 |
9.02 |
| Mar 17, 2015 |
9.02 |
| Mar 16, 2015 |
9.12 |
| Mar 13, 2015 |
9.15 |
| Mar 12, 2015 |
8.88 |
| Mar 11, 2015 |
9.04 |
| Mar 10, 2015 |
9.07 |
| Mar 9, 2015 |
9.27 |
| Mar 6, 2015 |
8.86 |
| Mar 5, 2015 |
9.02 |
| Mar 4, 2015 |
9.24 |
| Mar 3, 2015 |
9.71 |
| Mar 2, 2015 |
9.55 |
| Feb 27, 2015 |
9.55 |
| Feb 26, 2015 |
9.67 |
| Feb 25, 2015 |
9.53 |
| Feb 24, 2015 |
9.49 |
| Feb 23, 2015 |
9.58 |
| Feb 19, 2015 |
9.35 |
| Feb 18, 2015 |
9.39 |
| Feb 17, 2015 |
9.47 |
| Feb 13, 2015 |
9.16 |
| Feb 12, 2015 |
9.22 |
| Feb 10, 2015 |
9.44 |
| Feb 9, 2015 |
9.55 |
| Feb 6, 2015 |
9.44 |
| Feb 5, 2015 |
9.17 |
| Feb 4, 2015 |
9.44 |
| Feb 3, 2015 |
8.99 |
| Feb 2, 2015 |
9.21 |
| Jan 30, 2015 |
6.74 |
| Jan 29, 2015 |
6.72 |
| Jan 26, 2015 |
6.65 |
| Jan 23, 2015 |
6.88 |
| Jan 22, 2015 |
6.69 |
| Jan 21, 2015 |
6.73 |
| Jan 20, 2015 |
6.73 |
| Jan 16, 2015 |
6.88 |
| Jan 15, 2015 |
6.94 |
| Jan 14, 2015 |
6.69 |
| Jan 13, 2015 |
6.89 |
| Jan 12, 2015 |
6.89 |
| Jan 9, 2015 |
6.63 |
| Jan 8, 2015 |
6.63 |
| Jan 7, 2015 |
6.46 |
| Jan 6, 2015 |
6.46 |
| Jan 5, 2015 |
6.46 |
| Jan 2, 2015 |
6.63 |
| Dec 31, 2014 |
6.82 |
| Dec 30, 2014 |
6.56 |
| Dec 29, 2014 |
6.77 |
| Dec 26, 2014 |
6.77 |
| Dec 24, 2014 |
6.64 |
| Dec 23, 2014 |
6.48 |
| Dec 22, 2014 |
6.39 |
| Dec 19, 2014 |
6.61 |
| Dec 18, 2014 |
6.69 |
| Dec 17, 2014 |
6.81 |
| Dec 16, 2014 |
6.90 |
| Dec 12, 2014 |
6.80 |
| Dec 11, 2014 |
6.90 |
| Dec 10, 2014 |
6.93 |
| Dec 9, 2014 |
7.01 |
| Dec 8, 2014 |
7.05 |
| Dec 5, 2014 |
7.07 |
| Dec 4, 2014 |
6.94 |
| Dec 3, 2014 |
7.20 |
| Dec 2, 2014 |
6.59 |
| Dec 1, 2014 |
6.85 |
| Nov 26, 2014 |
6.77 |
| Nov 25, 2014 |
6.77 |
| Nov 21, 2014 |
6.63 |
| Nov 19, 2014 |
6.77 |
| Nov 18, 2014 |
6.72 |
| Nov 17, 2014 |
6.61 |
| Nov 14, 2014 |
6.69 |
| Nov 13, 2014 |
6.69 |
| Nov 11, 2014 |
6.59 |
| Nov 10, 2014 |
6.60 |
| Nov 7, 2014 |
6.68 |
| Nov 5, 2014 |
6.66 |
| Nov 4, 2014 |
6.69 |
| Nov 3, 2014 |
6.69 |
| Oct 31, 2014 |
6.65 |
| Oct 30, 2014 |
10.29 |
| Oct 29, 2014 |
10.37 |
| Oct 28, 2014 |
10.22 |
| Oct 27, 2014 |
10.53 |
| Oct 23, 2014 |
10.51 |
| Oct 22, 2014 |
10.18 |
| Oct 21, 2014 |
10.47 |
| Oct 17, 2014 |
10.66 |
| Oct 16, 2014 |
10.67 |
| Oct 15, 2014 |
10.05 |
| Oct 14, 2014 |
10.43 |
| Oct 10, 2014 |
10.06 |
| Oct 9, 2014 |
10.42 |
| Oct 8, 2014 |
10.40 |
| Oct 7, 2014 |
10.39 |
| Oct 6, 2014 |
10.43 |
| Oct 3, 2014 |
10.46 |
| Oct 2, 2014 |
10.40 |
| Oct 1, 2014 |
10.64 |
| Sep 30, 2014 |
10.59 |
| Sep 29, 2014 |
10.62 |
| Sep 26, 2014 |
10.48 |
| Sep 25, 2014 |
10.57 |
| Sep 24, 2014 |
10.81 |
| Sep 23, 2014 |
10.70 |
| Sep 22, 2014 |
10.57 |
| Sep 19, 2014 |
10.74 |
| Sep 18, 2014 |
10.55 |
| Sep 16, 2014 |
10.71 |
| Sep 15, 2014 |
10.64 |
| Sep 12, 2014 |
10.59 |
| Sep 11, 2014 |
10.60 |
| Sep 10, 2014 |
10.59 |
| Sep 9, 2014 |
10.65 |
| Sep 8, 2014 |
10.68 |
| Sep 5, 2014 |
10.79 |
| Sep 4, 2014 |
10.70 |
| Sep 3, 2014 |
10.59 |
| Sep 2, 2014 |
10.65 |
| Aug 29, 2014 |
10.69 |
| Aug 28, 2014 |
10.34 |
| Aug 27, 2014 |
10.80 |
| Aug 26, 2014 |
10.98 |
| Aug 25, 2014 |
10.94 |
| Aug 22, 2014 |
10.91 |
| Aug 21, 2014 |
10.92 |
| Aug 20, 2014 |
10.93 |
| Aug 19, 2014 |
10.98 |
| Aug 18, 2014 |
10.98 |
| Aug 15, 2014 |
10.97 |
| Aug 14, 2014 |
10.89 |
| Aug 13, 2014 |
10.96 |
| Aug 12, 2014 |
10.81 |
| Aug 11, 2014 |
10.93 |
| Aug 8, 2014 |
10.81 |
| Aug 7, 2014 |
10.83 |
| Aug 5, 2014 |
10.80 |
| Aug 4, 2014 |
10.78 |
| Jul 31, 2014 |
10.69 |
| Jul 30, 2014 |
6.21 |
| Jul 29, 2014 |
6.21 |
| Jul 28, 2014 |
6.24 |
| Jul 25, 2014 |
6.30 |
| Jul 24, 2014 |
6.22 |
| Jul 23, 2014 |
6.22 |
| Jul 22, 2014 |
6.13 |
| Jul 21, 2014 |
6.04 |
| Jul 18, 2014 |
5.93 |
| Jul 17, 2014 |
6.02 |
| Jul 16, 2014 |
6.04 |
| Jul 15, 2014 |
6.02 |
| Jul 14, 2014 |
6.04 |
| Jul 11, 2014 |
5.99 |
| Jul 10, 2014 |
5.93 |
| Jul 9, 2014 |
5.95 |
| Jul 8, 2014 |
6.02 |
| Jul 7, 2014 |
6.04 |
| Jul 3, 2014 |
5.91 |
| Jul 2, 2014 |
6.03 |
| Jul 1, 2014 |
6.13 |
| Jun 27, 2014 |
6.04 |
| Jun 26, 2014 |
6.03 |
| Jun 25, 2014 |
5.84 |
| Jun 24, 2014 |
5.59 |
| Jun 23, 2014 |
5.52 |
| Jun 20, 2014 |
5.72 |
| Jun 19, 2014 |
5.48 |
| Jun 18, 2014 |
5.64 |
| Jun 17, 2014 |
5.64 |
| Jun 16, 2014 |
5.66 |
| Jun 13, 2014 |
5.56 |
| Jun 12, 2014 |
5.59 |
| Jun 11, 2014 |
5.60 |
| Jun 10, 2014 |
5.56 |
| Jun 6, 2014 |
5.47 |
| Jun 5, 2014 |
5.46 |
| Jun 4, 2014 |
5.47 |
| Jun 3, 2014 |
5.52 |
| Jun 2, 2014 |
5.49 |
| May 30, 2014 |
5.45 |
| May 29, 2014 |
5.43 |
| May 28, 2014 |
5.64 |
| May 27, 2014 |
5.66 |
| May 23, 2014 |
5.61 |
| May 22, 2014 |
5.56 |
| May 21, 2014 |
5.52 |
| May 20, 2014 |
5.70 |
| May 15, 2014 |
5.73 |
| May 14, 2014 |
5.77 |
| May 13, 2014 |
5.69 |
| May 12, 2014 |
5.70 |
| May 9, 2014 |
5.61 |
| May 8, 2014 |
5.47 |
| May 7, 2014 |
5.48 |
| May 5, 2014 |
5.45 |
| May 2, 2014 |
5.54 |
| May 1, 2014 |
5.64 |
| Apr 29, 2014 |
11.55 |
| Apr 28, 2014 |
11.27 |
| Apr 25, 2014 |
11.47 |
| Apr 24, 2014 |
11.24 |
| Apr 23, 2014 |
11.45 |
| Apr 22, 2014 |
11.48 |
| Apr 21, 2014 |
11.36 |
| Apr 17, 2014 |
11.13 |
| Apr 16, 2014 |
10.89 |
| Apr 15, 2014 |
11.09 |
| Apr 14, 2014 |
11.01 |
| Apr 10, 2014 |
11.01 |
| Apr 9, 2014 |
11.00 |
| Apr 4, 2014 |
11.03 |
| Apr 3, 2014 |
11.30 |
| Apr 2, 2014 |
11.30 |
| Apr 1, 2014 |
11.37 |
| Mar 31, 2014 |
11.13 |
| Mar 28, 2014 |
11.16 |
| Mar 27, 2014 |
11.13 |
| Mar 25, 2014 |
11.15 |
| Mar 24, 2014 |
11.19 |
| Mar 20, 2014 |
11.44 |
| Mar 19, 2014 |
11.29 |
| Mar 17, 2014 |
11.15 |
| Mar 14, 2014 |
11.30 |
| Mar 13, 2014 |
11.47 |
| Mar 12, 2014 |
11.21 |
| Mar 11, 2014 |
11.44 |
| Mar 10, 2014 |
11.45 |
| Mar 7, 2014 |
11.36 |
| Mar 6, 2014 |
11.26 |
| Mar 5, 2014 |
11.14 |
| Mar 4, 2014 |
11.46 |
| Mar 3, 2014 |
11.50 |
| Feb 28, 2014 |
11.10 |
| Feb 27, 2014 |
11.10 |
| Feb 26, 2014 |
11.13 |
| Feb 25, 2014 |
11.10 |
| Feb 24, 2014 |
11.42 |
| Feb 21, 2014 |
11.63 |
| Feb 20, 2014 |
11.21 |
| Feb 19, 2014 |
11.46 |
| Feb 18, 2014 |
11.42 |
| Feb 14, 2014 |
11.41 |
| Feb 13, 2014 |
11.44 |
| Feb 11, 2014 |
11.09 |
| Feb 10, 2014 |
11.08 |
| Feb 7, 2014 |
11.15 |
| Feb 6, 2014 |
11.28 |
| Feb 5, 2014 |
11.07 |
| Feb 4, 2014 |
11.30 |
| Feb 3, 2014 |
11.27 |
| Jan 31, 2014 |
11.33 |
| Jan 30, 2014 |
7.84 |
| Jan 29, 2014 |
7.70 |
| Jan 28, 2014 |
7.66 |
| Jan 27, 2014 |
7.47 |
| Jan 24, 2014 |
7.49 |
| Jan 23, 2014 |
7.49 |
| Jan 22, 2014 |
7.57 |
| Jan 21, 2014 |
7.56 |
| Jan 17, 2014 |
7.47 |
| Jan 16, 2014 |
7.47 |
| Jan 15, 2014 |
7.51 |
| Jan 14, 2014 |
7.54 |
| Jan 13, 2014 |
7.47 |
| Jan 10, 2014 |
7.51 |
| Jan 9, 2014 |
7.44 |
| Jan 8, 2014 |
7.44 |
| Jan 7, 2014 |
7.41 |
| Jan 6, 2014 |
7.42 |
| Jan 3, 2014 |
7.34 |
| Jan 2, 2014 |
7.10 |
| Dec 31, 2013 |
7.25 |
| Dec 30, 2013 |
7.30 |
| Dec 27, 2013 |
7.20 |
| Dec 26, 2013 |
7.31 |
| Dec 24, 2013 |
7.25 |
| Dec 23, 2013 |
7.22 |
| Dec 20, 2013 |
7.00 |
| Dec 19, 2013 |
6.97 |
| Dec 18, 2013 |
7.04 |
| Dec 17, 2013 |
7.36 |
| Dec 16, 2013 |
7.23 |
| Dec 13, 2013 |
7.33 |
| Dec 12, 2013 |
7.33 |
| Dec 11, 2013 |
7.45 |
| Dec 10, 2013 |
7.35 |
| Dec 9, 2013 |
7.42 |
| Dec 6, 2013 |
7.81 |
| Dec 5, 2013 |
7.66 |
| Dec 4, 2013 |
7.28 |
| Dec 3, 2013 |
8.71 |
| Dec 2, 2013 |
8.60 |
| Nov 29, 2013 |
8.41 |
| Nov 27, 2013 |
8.52 |
| Nov 26, 2013 |
8.50 |
| Nov 25, 2013 |
8.53 |
| Nov 22, 2013 |
8.43 |
| Nov 21, 2013 |
8.45 |
| Nov 20, 2013 |
8.38 |
| Nov 19, 2013 |
8.34 |
| Nov 18, 2013 |
8.35 |
| Nov 15, 2013 |
8.33 |
| Nov 14, 2013 |
8.32 |
| Nov 12, 2013 |
8.32 |
| Nov 11, 2013 |
8.38 |
| Nov 8, 2013 |
8.40 |
| Nov 7, 2013 |
8.37 |
| Nov 5, 2013 |
8.42 |
| Nov 4, 2013 |
8.26 |
| Nov 1, 2013 |
8.21 |
| Oct 31, 2013 |
8.19 |
| Oct 30, 2013 |
102.03 |
| Oct 29, 2013 |
100.67 |
| Oct 28, 2013 |
100.43 |
| Oct 25, 2013 |
101.96 |
| Oct 24, 2013 |
101.77 |
| Oct 23, 2013 |
102.09 |
| Oct 22, 2013 |
100.59 |
| Oct 21, 2013 |
101.06 |
| Oct 18, 2013 |
100.74 |
| Oct 17, 2013 |
97.19 |
| Oct 15, 2013 |
99.90 |
| Oct 14, 2013 |
100.09 |
| Oct 11, 2013 |
99.84 |
| Oct 10, 2013 |
95.00 |
| Oct 9, 2013 |
93.97 |
| Oct 8, 2013 |
95.13 |
| Oct 7, 2013 |
96.10 |
| Oct 4, 2013 |
98.68 |
| Oct 3, 2013 |
99.77 |
| Oct 2, 2013 |
98.80 |
| Oct 1, 2013 |
100.41 |
| Sep 30, 2013 |
100.29 |
| Sep 27, 2013 |
99.58 |
| Sep 26, 2013 |
100.54 |
| Sep 25, 2013 |
101.32 |
| Sep 24, 2013 |
102.22 |
| Sep 23, 2013 |
103.76 |
| Sep 20, 2013 |
103.64 |
| Sep 19, 2013 |
101.90 |
| Sep 18, 2013 |
100.67 |
| Sep 17, 2013 |
99.45 |
| Sep 16, 2013 |
99.51 |
| Sep 13, 2013 |
96.36 |
| Sep 12, 2013 |
94.42 |
| Sep 11, 2013 |
94.81 |
| Sep 10, 2013 |
95.58 |
| Sep 9, 2013 |
95.07 |
| Sep 6, 2013 |
94.65 |
| Sep 5, 2013 |
93.39 |
| Sep 4, 2013 |
93.65 |
| Sep 3, 2013 |
93.01 |
| Aug 30, 2013 |
93.33 |
| Aug 29, 2013 |
93.79 |
| Aug 28, 2013 |
89.91 |
| Aug 26, 2013 |
78.58 |
| Aug 23, 2013 |
78.06 |
| Aug 22, 2013 |
78.90 |
| Aug 20, 2013 |
79.04 |
| Aug 19, 2013 |
77.48 |
| Aug 16, 2013 |
79.16 |
| Aug 15, 2013 |
79.16 |
| Aug 14, 2013 |
78.51 |
| Aug 13, 2013 |
77.74 |
| Aug 12, 2013 |
79.29 |
| Aug 9, 2013 |
77.29 |
| Aug 8, 2013 |
78.26 |
| Aug 7, 2013 |
79.16 |
| Aug 6, 2013 |
79.64 |
| Aug 5, 2013 |
77.87 |
| Aug 2, 2013 |
77.06 |
| Aug 1, 2013 |
76.58 |
| Jul 31, 2013 |
75.94 |
| Jul 30, 2013 |
18.72 |
| Jul 29, 2013 |
18.50 |
| Jul 26, 2013 |
18.05 |
| Jul 25, 2013 |
18.54 |
| Jul 24, 2013 |
18.49 |
| Jul 23, 2013 |
18.18 |
| Jul 22, 2013 |
17.41 |
| Jul 19, 2013 |
17.67 |
| Jul 18, 2013 |
17.59 |
| Jul 17, 2013 |
17.68 |
| Jul 16, 2013 |
17.96 |
| Jul 15, 2013 |
17.67 |
| Jul 12, 2013 |
17.54 |
| Jul 11, 2013 |
17.50 |
| Jul 10, 2013 |
17.50 |
| Jul 9, 2013 |
17.14 |
| Jul 8, 2013 |
17.01 |
| Jul 5, 2013 |
17.03 |
| Jul 3, 2013 |
17.30 |
| Jul 2, 2013 |
17.21 |
| Jul 1, 2013 |
17.14 |
| Jun 28, 2013 |
17.41 |
| Jun 27, 2013 |
17.41 |
| Jun 26, 2013 |
17.17 |
| Jun 25, 2013 |
16.26 |
| Jun 24, 2013 |
18.74 |
| Jun 21, 2013 |
18.88 |
| Jun 20, 2013 |
17.96 |
| Jun 19, 2013 |
18.54 |
| Jun 18, 2013 |
18.96 |
| Jun 17, 2013 |
18.72 |
| Jun 14, 2013 |
18.50 |
| Jun 13, 2013 |
18.50 |
| Jun 12, 2013 |
18.50 |
| Jun 11, 2013 |
18.52 |
| Jun 10, 2013 |
18.74 |
| Jun 7, 2013 |
18.63 |
| Jun 6, 2013 |
18.16 |
| Jun 5, 2013 |
18.45 |
| Jun 4, 2013 |
18.56 |
| Jun 3, 2013 |
18.43 |
| May 31, 2013 |
18.23 |
| May 30, 2013 |
18.32 |
| May 29, 2013 |
18.05 |
| May 28, 2013 |
18.27 |
| May 24, 2013 |
18.14 |
| May 23, 2013 |
18.30 |
| May 22, 2013 |
18.23 |
| May 21, 2013 |
17.79 |
| May 20, 2013 |
18.65 |
| May 17, 2013 |
18.74 |
| May 16, 2013 |
18.36 |
| May 15, 2013 |
18.41 |
| May 14, 2013 |
18.30 |
| May 13, 2013 |
18.30 |
| May 10, 2013 |
18.12 |
| May 9, 2013 |
18.10 |
| May 8, 2013 |
18.28 |
| May 7, 2013 |
18.23 |
| May 6, 2013 |
18.32 |
| May 3, 2013 |
18.32 |
| May 2, 2013 |
18.32 |
| Apr 30, 2013 |
18.14 |
| Apr 29, 2013 |
4.81 |
| Apr 26, 2013 |
4.80 |
| Apr 25, 2013 |
4.79 |
| Apr 24, 2013 |
4.77 |
| Apr 23, 2013 |
4.76 |
| Apr 22, 2013 |
4.68 |
| Apr 17, 2013 |
4.77 |
| Apr 15, 2013 |
4.71 |
| Apr 12, 2013 |
4.80 |
| Apr 11, 2013 |
4.80 |
| Apr 10, 2013 |
4.82 |
| Apr 9, 2013 |
4.77 |
| Apr 8, 2013 |
4.71 |
| Apr 5, 2013 |
4.72 |
| Apr 4, 2013 |
4.75 |
| Apr 3, 2013 |
4.70 |
| Apr 2, 2013 |
4.77 |
| Apr 1, 2013 |
4.75 |
| Mar 28, 2013 |
4.75 |
| Mar 27, 2013 |
4.77 |
| Mar 26, 2013 |
4.62 |
| Mar 25, 2013 |
4.76 |
| Mar 22, 2013 |
4.77 |
| Mar 20, 2013 |
4.77 |
| Mar 19, 2013 |
4.75 |
| Mar 18, 2013 |
4.67 |
| Mar 15, 2013 |
4.74 |
| Mar 14, 2013 |
4.75 |
| Mar 13, 2013 |
4.75 |
| Mar 12, 2013 |
4.68 |
| Mar 11, 2013 |
4.72 |
| Mar 8, 2013 |
4.72 |
| Mar 7, 2013 |
4.71 |
| Mar 6, 2013 |
4.67 |
| Mar 5, 2013 |
4.61 |
| Mar 4, 2013 |
4.64 |
| Mar 1, 2013 |
4.68 |
| Feb 28, 2013 |
4.66 |
| Feb 27, 2013 |
4.77 |
| Feb 26, 2013 |
4.66 |
| Feb 25, 2013 |
4.57 |
| Feb 22, 2013 |
4.64 |
| Feb 21, 2013 |
4.52 |
| Feb 20, 2013 |
4.57 |
| Feb 19, 2013 |
4.62 |
| Feb 15, 2013 |
4.62 |
| Feb 14, 2013 |
4.60 |
| Feb 13, 2013 |
4.63 |
| Feb 12, 2013 |
4.64 |
| Feb 11, 2013 |
4.64 |
| Feb 8, 2013 |
4.64 |
| Feb 5, 2013 |
4.54 |
| Feb 1, 2013 |
4.44 |
| Jan 31, 2013 |
4.48 |
| Jan 30, 2013 |
4.51 |
| Jan 29, 2013 |
4.37 |
| Jan 28, 2013 |
4.41 |
| Jan 25, 2013 |
4.47 |
| Jan 23, 2013 |
4.61 |
| Jan 22, 2013 |
4.61 |
| Jan 18, 2013 |
4.69 |
| Jan 17, 2013 |
4.60 |
| Jan 16, 2013 |
4.48 |
| Jan 15, 2013 |
4.48 |
| Jan 14, 2013 |
4.42 |
| Jan 11, 2013 |
4.40 |
| Jan 10, 2013 |
4.40 |
| Jan 9, 2013 |
4.41 |
| Jan 8, 2013 |
4.42 |
| Jan 7, 2013 |
4.36 |
| Jan 4, 2013 |
4.42 |
| Jan 3, 2013 |
4.22 |
| Jan 2, 2013 |
4.40 |
| Dec 31, 2012 |
4.38 |
| Dec 28, 2012 |
4.37 |
| Dec 27, 2012 |
4.31 |
| Dec 26, 2012 |
4.31 |
| Dec 24, 2012 |
4.30 |
| Dec 21, 2012 |
4.36 |
| Dec 20, 2012 |
4.39 |
| Dec 19, 2012 |
4.31 |
| Dec 18, 2012 |
4.22 |
| Dec 17, 2012 |
4.21 |
| Dec 14, 2012 |
4.31 |
| Dec 13, 2012 |
4.30 |
| Dec 12, 2012 |
4.24 |
| Dec 11, 2012 |
4.24 |
| Dec 10, 2012 |
4.15 |
| Dec 7, 2012 |
4.22 |
| Dec 6, 2012 |
4.35 |
| Dec 5, 2012 |
4.31 |
| Dec 4, 2012 |
4.01 |
| Dec 3, 2012 |
4.36 |
| Nov 30, 2012 |
4.44 |
| Nov 29, 2012 |
4.30 |
| Nov 28, 2012 |
4.31 |
| Nov 27, 2012 |
4.04 |
| Nov 26, 2012 |
3.97 |
| Nov 23, 2012 |
3.97 |
| Nov 21, 2012 |
3.96 |
| Nov 20, 2012 |
3.97 |
| Nov 19, 2012 |
3.97 |
| Nov 16, 2012 |
3.91 |
| Nov 15, 2012 |
3.91 |
| Nov 14, 2012 |
3.87 |
| Nov 13, 2012 |
3.98 |
| Nov 12, 2012 |
3.93 |
| Nov 9, 2012 |
3.98 |
| Nov 8, 2012 |
3.98 |
| Nov 7, 2012 |
3.98 |
| Nov 6, 2012 |
4.00 |
| Nov 2, 2012 |
4.00 |
| Nov 1, 2012 |
4.01 |
| Oct 31, 2012 |
3.98 |
| Oct 26, 2012 |
2.64 |
| Oct 25, 2012 |
2.66 |
| Oct 24, 2012 |
2.65 |
| Oct 23, 2012 |
2.67 |
| Oct 22, 2012 |
2.69 |
| Oct 19, 2012 |
2.71 |
| Oct 18, 2012 |
2.71 |
| Oct 15, 2012 |
2.66 |
| Oct 11, 2012 |
2.65 |
| Oct 10, 2012 |
2.66 |
| Oct 9, 2012 |
2.66 |
| Oct 8, 2012 |
2.67 |
| Oct 5, 2012 |
2.68 |
| Oct 4, 2012 |
2.74 |
| Oct 3, 2012 |
2.71 |
| Oct 2, 2012 |
2.69 |
| Oct 1, 2012 |
2.64 |
| Sep 28, 2012 |
2.64 |
| Sep 27, 2012 |
2.66 |
| Sep 26, 2012 |
2.66 |
| Sep 25, 2012 |
2.78 |
| Sep 24, 2012 |
2.75 |
| Sep 21, 2012 |
2.70 |
| Sep 20, 2012 |
2.70 |
| Sep 19, 2012 |
2.64 |
| Sep 18, 2012 |
2.63 |
| Sep 17, 2012 |
2.66 |
| Sep 14, 2012 |
2.64 |
| Sep 13, 2012 |
2.63 |
| Sep 12, 2012 |
2.63 |
| Sep 11, 2012 |
2.61 |
| Sep 10, 2012 |
2.63 |
| Sep 7, 2012 |
2.63 |
| Sep 6, 2012 |
2.68 |
| Sep 5, 2012 |
2.64 |
| Sep 4, 2012 |
2.72 |
| Aug 31, 2012 |
2.64 |
| Aug 30, 2012 |
2.80 |
| Aug 29, 2012 |
2.64 |
| Aug 28, 2012 |
2.69 |
| Aug 27, 2012 |
2.70 |
| Aug 24, 2012 |
2.71 |
| Aug 23, 2012 |
2.74 |
| Aug 22, 2012 |
2.69 |
| Aug 21, 2012 |
3.04 |
| Aug 20, 2012 |
3.14 |
| Aug 17, 2012 |
3.06 |
| Aug 16, 2012 |
3.12 |
| Aug 15, 2012 |
3.11 |
| Aug 14, 2012 |
2.97 |
| Aug 13, 2012 |
3.03 |
| Aug 10, 2012 |
2.99 |
| Aug 9, 2012 |
2.98 |
| Aug 8, 2012 |
2.98 |
| Aug 7, 2012 |
2.90 |
| Aug 6, 2012 |
2.76 |
| Aug 3, 2012 |
2.84 |
| Aug 2, 2012 |
2.68 |
| Aug 1, 2012 |
2.79 |
| Jul 31, 2012 |
2.79 |
| Jul 30, 2012 |
4.26 |
| Jul 27, 2012 |
4.68 |
| Jul 26, 2012 |
4.69 |
| Jul 25, 2012 |
4.68 |
| Jul 24, 2012 |
4.56 |
| Jul 23, 2012 |
4.71 |
| Jul 20, 2012 |
4.73 |
| Jul 19, 2012 |
4.75 |
| Jul 18, 2012 |
4.24 |
| Jul 17, 2012 |
4.22 |
| Jul 16, 2012 |
4.39 |
| Jul 13, 2012 |
4.36 |
| Jul 12, 2012 |
4.09 |
| Jul 11, 2012 |
4.27 |
| Jul 10, 2012 |
4.35 |
| Jul 9, 2012 |
4.48 |
| Jul 6, 2012 |
4.29 |
| Jul 5, 2012 |
4.31 |
| Jul 3, 2012 |
4.22 |
| Jul 2, 2012 |
4.21 |
| Jun 29, 2012 |
3.99 |
| Jun 28, 2012 |
3.20 |
| Jun 27, 2012 |
3.01 |
| Jun 25, 2012 |
2.45 |
| Jun 22, 2012 |
2.37 |
| Jun 21, 2012 |
2.34 |
| Jun 20, 2012 |
2.47 |
| Jun 19, 2012 |
2.47 |
| Jun 18, 2012 |
2.57 |
| Jun 14, 2012 |
2.45 |
| Jun 11, 2012 |
2.44 |
| Jun 8, 2012 |
2.49 |
| Jun 7, 2012 |
2.47 |
| Jun 6, 2012 |
2.47 |
| Jun 5, 2012 |
2.44 |
| Jun 1, 2012 |
2.42 |
| May 31, 2012 |
2.47 |
| May 30, 2012 |
2.44 |
| May 29, 2012 |
2.50 |
| May 23, 2012 |
2.51 |
| May 18, 2012 |
2.47 |
| May 17, 2012 |
2.44 |
| May 16, 2012 |
2.57 |
| May 15, 2012 |
2.47 |
| May 9, 2012 |
2.47 |
| May 7, 2012 |
2.64 |
| May 2, 2012 |
2.63 |
| May 1, 2012 |
2.66 |
| Apr 27, 2012 |
-9.91 |
| Apr 26, 2012 |
-9.65 |
| Apr 25, 2012 |
-9.64 |
| Apr 23, 2012 |
-9.52 |
| Apr 20, 2012 |
-9.61 |
| Apr 19, 2012 |
-10.05 |
| Apr 18, 2012 |
-9.81 |
| Apr 17, 2012 |
-10.14 |
| Apr 13, 2012 |
-9.92 |
| Apr 11, 2012 |
-9.92 |
| Apr 10, 2012 |
-9.90 |
| Apr 9, 2012 |
-9.81 |
| Apr 4, 2012 |
-10.20 |
| Apr 3, 2012 |
-10.24 |
| Apr 2, 2012 |
-10.02 |
| Mar 30, 2012 |
-10.03 |
| Mar 29, 2012 |
-9.86 |
| Mar 28, 2012 |
-9.95 |
| Mar 26, 2012 |
-9.68 |
| Mar 22, 2012 |
-9.75 |
| Mar 21, 2012 |
-9.83 |
| Mar 20, 2012 |
-9.85 |
| Mar 16, 2012 |
-9.72 |
| Mar 15, 2012 |
-9.58 |
| Mar 14, 2012 |
-9.38 |
| Mar 12, 2012 |
-9.31 |
| Mar 8, 2012 |
-9.63 |
| Mar 7, 2012 |
-9.61 |
| Mar 6, 2012 |
-9.26 |
| Mar 5, 2012 |
-9.46 |
| Mar 2, 2012 |
-9.38 |
| Mar 1, 2012 |
-9.42 |
| Feb 29, 2012 |
-9.59 |
| Feb 28, 2012 |
-9.75 |
| Feb 27, 2012 |
-9.81 |
| Feb 24, 2012 |
-9.81 |
| Feb 23, 2012 |
-9.62 |
| Feb 22, 2012 |
-10.36 |
| Feb 21, 2012 |
-10.27 |
| Feb 16, 2012 |
-10.25 |
| Feb 14, 2012 |
-10.64 |
| Feb 13, 2012 |
-10.75 |
| Feb 10, 2012 |
-10.74 |
| Feb 8, 2012 |
-11.09 |
| Feb 7, 2012 |
-10.95 |
| Feb 6, 2012 |
-10.91 |
| Feb 3, 2012 |
-10.77 |
| Feb 2, 2012 |
-10.86 |
| Feb 1, 2012 |
-10.84 |
| Jan 31, 2012 |
-10.75 |
| Jan 30, 2012 |
56.78 |
| Jan 27, 2012 |
57.50 |
| Jan 26, 2012 |
56.60 |
| Jan 25, 2012 |
57.79 |
| Jan 24, 2012 |
54.87 |
| Jan 23, 2012 |
53.70 |
| Jan 20, 2012 |
53.74 |
| Jan 19, 2012 |
53.08 |
| Jan 18, 2012 |
52.78 |
| Jan 17, 2012 |
53.74 |
| Jan 12, 2012 |
51.59 |
| Jan 11, 2012 |
52.48 |
| Jan 10, 2012 |
51.76 |
| Jan 6, 2012 |
53.68 |
| Jan 5, 2012 |
52.19 |
| Jan 3, 2012 |
51.29 |
| Dec 30, 2011 |
50.15 |
| Dec 29, 2011 |
49.80 |
| Dec 28, 2011 |
50.28 |
| Dec 27, 2011 |
50.28 |
| Dec 23, 2011 |
50.04 |
| Dec 22, 2011 |
49.20 |
| Dec 21, 2011 |
48.90 |
| Dec 20, 2011 |
49.02 |
| Dec 19, 2011 |
48.90 |
| Dec 16, 2011 |
50.16 |
| Dec 15, 2011 |
50.10 |
| Dec 14, 2011 |
50.69 |
| Dec 13, 2011 |
50.10 |
| Dec 12, 2011 |
50.28 |
| Dec 9, 2011 |
50.16 |
| Dec 8, 2011 |
50.10 |
| Dec 7, 2011 |
50.22 |
| Dec 6, 2011 |
50.99 |
| Dec 5, 2011 |
50.51 |
| Dec 2, 2011 |
50.69 |
| Dec 1, 2011 |
51.05 |
| Nov 30, 2011 |
58.10 |
| Nov 29, 2011 |
56.07 |
| Nov 28, 2011 |
57.80 |
| Nov 25, 2011 |
56.48 |
| Nov 23, 2011 |
56.48 |
| Nov 22, 2011 |
56.20 |
| Nov 21, 2011 |
56.37 |
| Nov 18, 2011 |
57.80 |
| Nov 17, 2011 |
56.66 |
| Nov 16, 2011 |
60.25 |
| Nov 15, 2011 |
56.31 |
| Nov 14, 2011 |
56.07 |
| Nov 10, 2011 |
54.57 |
| Nov 9, 2011 |
55.17 |
| Nov 8, 2011 |
56.37 |
| Nov 7, 2011 |
54.22 |
| Nov 3, 2011 |
54.40 |
| Nov 2, 2011 |
54.87 |
| Oct 28, 2011 |
-8.20 |
| Oct 27, 2011 |
-7.92 |
| Oct 26, 2011 |
-8.19 |
| Oct 25, 2011 |
-7.31 |
| Oct 24, 2011 |
-7.47 |
| Oct 21, 2011 |
-7.34 |
| Oct 20, 2011 |
-7.39 |
| Oct 19, 2011 |
-7.63 |
| Oct 18, 2011 |
-7.61 |
| Oct 7, 2011 |
-7.43 |
| Oct 5, 2011 |
-7.26 |
| Oct 3, 2011 |
-7.54 |
| Sep 28, 2011 |
-7.47 |
| Sep 27, 2011 |
-7.26 |
| Sep 26, 2011 |
-7.42 |
| Sep 23, 2011 |
-7.46 |
| Sep 22, 2011 |
-7.30 |
| Sep 21, 2011 |
-7.52 |
| Sep 20, 2011 |
-7.55 |
| Sep 19, 2011 |
-7.43 |
| Sep 16, 2011 |
-7.43 |
| Sep 15, 2011 |
-7.45 |
| Sep 14, 2011 |
-7.61 |
| Sep 13, 2011 |
-7.67 |
| Sep 12, 2011 |
-7.62 |
| Sep 9, 2011 |
-7.69 |
| Sep 8, 2011 |
-7.83 |
| Sep 7, 2011 |
-7.76 |
| Sep 2, 2011 |
-7.79 |
| Sep 1, 2011 |
-7.67 |
| Aug 31, 2011 |
-7.88 |
| Aug 30, 2011 |
-7.61 |
| Aug 29, 2011 |
-7.59 |
| Aug 26, 2011 |
-7.23 |
| Aug 25, 2011 |
-7.12 |
| Aug 24, 2011 |
-7.27 |
| Aug 23, 2011 |
-7.07 |
| Aug 22, 2011 |
-7.15 |
| Aug 19, 2011 |
-7.21 |
| Aug 18, 2011 |
-7.21 |
| Aug 17, 2011 |
-7.65 |
| Aug 16, 2011 |
-7.47 |
| Aug 15, 2011 |
-7.61 |
| Aug 12, 2011 |
-7.65 |
| Aug 10, 2011 |
-7.81 |
| Aug 9, 2011 |
-7.43 |
| Aug 8, 2011 |
-7.43 |
| Aug 4, 2011 |
-8.10 |
| Aug 3, 2011 |
-8.28 |
| Aug 2, 2011 |
-8.43 |
| Aug 1, 2011 |
-8.57 |
| Jul 29, 2011 |
-6.19 |
| Jul 28, 2011 |
-6.19 |
| Jul 27, 2011 |
-6.29 |
| Jul 25, 2011 |
-6.27 |
| Jul 22, 2011 |
-6.24 |
| Jul 21, 2011 |
-6.20 |
| Jul 20, 2011 |
-6.42 |
| Jul 19, 2011 |
-6.40 |
| Jul 18, 2011 |
-6.26 |
| Jul 15, 2011 |
-6.34 |
| Jul 14, 2011 |
-6.45 |
| Jul 13, 2011 |
-6.58 |
| Jul 12, 2011 |
-6.56 |
| Jul 11, 2011 |
-6.55 |
| Jul 8, 2011 |
-6.42 |
| Jul 7, 2011 |
-6.55 |
| Jul 6, 2011 |
-6.57 |
| Jul 1, 2011 |
-6.48 |
| Jun 30, 2011 |
-6.16 |
| Jun 29, 2011 |
-6.07 |
| Jun 28, 2011 |
-6.09 |
| Jun 27, 2011 |
-6.26 |
| Jun 24, 2011 |
-6.13 |
| Jun 23, 2011 |
-6.13 |
| Jun 22, 2011 |
-6.32 |
| Jun 21, 2011 |
-6.45 |
| Jun 17, 2011 |
-6.44 |
| Jun 16, 2011 |
-6.31 |
| Jun 15, 2011 |
-6.40 |
| Jun 14, 2011 |
-6.39 |
| Jun 13, 2011 |
-6.42 |
| Jun 10, 2011 |
-6.48 |
| Jun 9, 2011 |
-6.50 |
| Jun 8, 2011 |
-6.46 |
| Jun 7, 2011 |
-6.48 |
| Jun 1, 2011 |
-6.53 |
| May 31, 2011 |
-6.46 |
| May 27, 2011 |
-6.40 |
| May 25, 2011 |
-6.39 |
| May 23, 2011 |
-6.39 |
| May 20, 2011 |
-6.44 |
| May 19, 2011 |
-6.42 |
| May 16, 2011 |
-6.46 |
| May 13, 2011 |
-6.51 |
| May 11, 2011 |
-6.44 |
| May 10, 2011 |
-6.48 |
| May 9, 2011 |
-6.53 |
| May 6, 2011 |
-6.67 |
| May 5, 2011 |
-6.62 |
| May 4, 2011 |
-6.57 |
| May 3, 2011 |
-6.74 |
| May 2, 2011 |
-6.97 |
| Apr 29, 2011 |
5.66 |
| Apr 28, 2011 |
5.66 |
| Apr 27, 2011 |
5.67 |
| Apr 25, 2011 |
5.64 |
| Apr 20, 2011 |
5.77 |
| Apr 19, 2011 |
5.75 |
| Apr 18, 2011 |
5.78 |
| Apr 14, 2011 |
5.77 |
| Apr 13, 2011 |
5.85 |
| Apr 11, 2011 |
5.77 |
| Apr 8, 2011 |
5.83 |
| Apr 7, 2011 |
5.85 |
| Apr 6, 2011 |
5.83 |
| Apr 5, 2011 |
5.83 |
| Apr 4, 2011 |
5.83 |
| Apr 1, 2011 |
5.83 |
| Mar 31, 2011 |
5.88 |
| Mar 30, 2011 |
5.88 |
| Mar 29, 2011 |
5.91 |
| Mar 28, 2011 |
5.85 |
| Mar 25, 2011 |
5.83 |
| Mar 23, 2011 |
5.82 |
| Mar 22, 2011 |
5.88 |
| Mar 21, 2011 |
5.74 |
| Mar 18, 2011 |
5.93 |
| Mar 17, 2011 |
5.89 |
| Mar 15, 2011 |
5.90 |
| Mar 9, 2011 |
6.16 |
| Mar 7, 2011 |
5.95 |
| Mar 4, 2011 |
6.07 |
| Mar 3, 2011 |
6.07 |
| Mar 2, 2011 |
6.02 |
| Mar 1, 2011 |
7.09 |
| Feb 28, 2011 |
7.01 |
| Feb 25, 2011 |
7.12 |
| Feb 24, 2011 |
6.94 |
| Feb 23, 2011 |
6.96 |
| Feb 22, 2011 |
7.04 |
| Feb 18, 2011 |
7.16 |
| Feb 17, 2011 |
7.10 |
| Feb 15, 2011 |
7.15 |
| Feb 14, 2011 |
7.22 |
| Feb 11, 2011 |
7.15 |
| Feb 10, 2011 |
7.09 |
| Feb 9, 2011 |
7.34 |
| Feb 8, 2011 |
7.20 |
| Feb 7, 2011 |
7.40 |
| Feb 4, 2011 |
7.26 |
| Feb 3, 2011 |
7.18 |
| Feb 2, 2011 |
7.26 |
| Jan 31, 2011 |
7.11 |
| Jan 28, 2011 |
-35.33 |
| Jan 27, 2011 |
-35.94 |
| Jan 26, 2011 |
-35.31 |
| Jan 25, 2011 |
-35.07 |
| Jan 24, 2011 |
-35.17 |
| Jan 21, 2011 |
-35.04 |
| Jan 20, 2011 |
-34.93 |
| Jan 19, 2011 |
-34.43 |
| Jan 18, 2011 |
-35.31 |
| Jan 13, 2011 |
-35.31 |
| Jan 12, 2011 |
-35.28 |
| Jan 11, 2011 |
-35.12 |
| Jan 7, 2011 |
-34.61 |
| Jan 6, 2011 |
-34.67 |
| Jan 5, 2011 |
-35.20 |
| Jan 4, 2011 |
-33.71 |
| Jan 3, 2011 |
-34.85 |
| Dec 31, 2010 |
-35.07 |
| Dec 30, 2010 |
-34.67 |
| Dec 28, 2010 |
-34.88 |
| Dec 27, 2010 |
-35.07 |
| Dec 23, 2010 |
-34.93 |
| Dec 22, 2010 |
-34.48 |
| Dec 21, 2010 |
-34.67 |
| Dec 20, 2010 |
-35.04 |
| Dec 17, 2010 |
-34.91 |
| Dec 16, 2010 |
-35.78 |
| Dec 14, 2010 |
-35.28 |
| Dec 13, 2010 |
-35.60 |
| Dec 10, 2010 |
-35.57 |
| Dec 9, 2010 |
-35.28 |
| Dec 8, 2010 |
-35.60 |
| Dec 7, 2010 |
-35.73 |
| Dec 6, 2010 |
-35.55 |
| Dec 3, 2010 |
-35.63 |
| Dec 2, 2010 |
-32.46 |
| Dec 1, 2010 |
-32.00 |
| Nov 30, 2010 |
-31.74 |
| Nov 29, 2010 |
-31.74 |
| Nov 24, 2010 |
-31.63 |
| Nov 23, 2010 |
-31.42 |
| Nov 22, 2010 |
-31.10 |
| Nov 19, 2010 |
-30.99 |
| Nov 18, 2010 |
-30.94 |
| Nov 16, 2010 |
-30.94 |
| Nov 15, 2010 |
-30.75 |
| Nov 12, 2010 |
-30.11 |
| Nov 11, 2010 |
-31.34 |
| Nov 10, 2010 |
-31.60 |
| Nov 9, 2010 |
-31.32 |
| Nov 8, 2010 |
-30.38 |
| Nov 5, 2010 |
-30.14 |
| Nov 4, 2010 |
-28.67 |
| Nov 3, 2010 |
-28.67 |
| Nov 2, 2010 |
-28.81 |
| Nov 1, 2010 |
-27.95 |
| Oct 29, 2010 |
-11.92 |
| Oct 28, 2010 |
-11.54 |
| Oct 27, 2010 |
-11.63 |
| Oct 26, 2010 |
-11.69 |
| Oct 25, 2010 |
-11.69 |
| Oct 22, 2010 |
-11.69 |
| Oct 21, 2010 |
-11.62 |
| Oct 20, 2010 |
-11.58 |
| Oct 19, 2010 |
-11.40 |
| Oct 18, 2010 |
-11.52 |
| Oct 15, 2010 |
-11.52 |
| Oct 14, 2010 |
-11.69 |
| Oct 13, 2010 |
-11.69 |
| Oct 12, 2010 |
-11.69 |
| Oct 11, 2010 |
-11.46 |
| Oct 8, 2010 |
-11.63 |
| Oct 7, 2010 |
-11.57 |
| Oct 6, 2010 |
-11.57 |
| Oct 5, 2010 |
-11.63 |
| Oct 4, 2010 |
-11.69 |
| Oct 1, 2010 |
-11.58 |
| Sep 30, 2010 |
-11.80 |
| Sep 29, 2010 |
-11.29 |
| Sep 28, 2010 |
-11.83 |
| Sep 27, 2010 |
-11.89 |
| Sep 24, 2010 |
-12.16 |
| Sep 23, 2010 |
-12.48 |
| Sep 22, 2010 |
-12.54 |
| Sep 21, 2010 |
-11.97 |
| Sep 20, 2010 |
-12.41 |
| Sep 17, 2010 |
-12.82 |
| Sep 16, 2010 |
-10.99 |
| Sep 15, 2010 |
-11.12 |
| Sep 14, 2010 |
-11.12 |
| Sep 13, 2010 |
-11.00 |
| Sep 10, 2010 |
-11.12 |
| Sep 9, 2010 |
-11.12 |
| Sep 8, 2010 |
-10.96 |
| Sep 7, 2010 |
-10.97 |
| Sep 3, 2010 |
-11.12 |
| Sep 2, 2010 |
-11.06 |
| Sep 1, 2010 |
-11.23 |
| Aug 31, 2010 |
-11.11 |
| Aug 30, 2010 |
-11.07 |
| Aug 27, 2010 |
-11.14 |
| Aug 26, 2010 |
-11.21 |
| Aug 25, 2010 |
-11.19 |
| Aug 24, 2010 |
-11.65 |
| Aug 23, 2010 |
-11.55 |
| Aug 20, 2010 |
-11.69 |
| Aug 18, 2010 |
-11.55 |
| Aug 17, 2010 |
-11.70 |
| Aug 16, 2010 |
-11.72 |
| Aug 13, 2010 |
-11.69 |
| Aug 12, 2010 |
-11.72 |
| Aug 11, 2010 |
-11.71 |
| Aug 10, 2010 |
-11.42 |
| Aug 9, 2010 |
-11.83 |
| Aug 6, 2010 |
-11.70 |
| Aug 5, 2010 |
-11.74 |
| Aug 4, 2010 |
-12.25 |
| Aug 3, 2010 |
-11.89 |
| Aug 2, 2010 |
-12.00 |
| Jul 30, 2010 |
92.78 |
| Jul 29, 2010 |
96.44 |
| Jul 28, 2010 |
93.65 |
| Jul 26, 2010 |
96.35 |
| Jul 23, 2010 |
93.74 |
| Jul 22, 2010 |
92.17 |
| Jul 21, 2010 |
91.02 |
| Jul 20, 2010 |
91.91 |
| Jul 19, 2010 |
91.30 |
| Jul 16, 2010 |
87.98 |
| Jul 15, 2010 |
89.20 |
| Jul 14, 2010 |
91.21 |
| Jul 13, 2010 |
89.46 |
| Jul 12, 2010 |
88.59 |
| Jul 8, 2010 |
88.94 |
| Jul 7, 2010 |
89.12 |
| Jul 6, 2010 |
91.73 |
| Jul 2, 2010 |
87.55 |
| Jul 1, 2010 |
90.95 |
| Jun 30, 2010 |
90.42 |
| Jun 29, 2010 |
91.91 |
| Jun 28, 2010 |
94.87 |
| Jun 25, 2010 |
94.00 |
| Jun 24, 2010 |
94.00 |
| Jun 22, 2010 |
98.53 |
| Jun 21, 2010 |
98.36 |
| Jun 18, 2010 |
99.06 |
| Jun 16, 2010 |
98.53 |
| Jun 15, 2010 |
98.10 |
| Jun 14, 2010 |
98.80 |
| Jun 10, 2010 |
99.23 |
| Jun 9, 2010 |
99.67 |
| Jun 8, 2010 |
99.67 |
| Jun 7, 2010 |
98.80 |
| Jun 4, 2010 |
99.76 |
| Jun 3, 2010 |
102.72 |
| Jun 2, 2010 |
101.29 |
| Jun 1, 2010 |
102.02 |
| May 28, 2010 |
99.76 |
| May 27, 2010 |
105.29 |
| May 26, 2010 |
102.72 |
| May 25, 2010 |
101.50 |
| May 24, 2010 |
99.67 |
| May 21, 2010 |
101.24 |
| May 20, 2010 |
100.10 |
| May 19, 2010 |
103.33 |
| May 18, 2010 |
106.38 |
| May 17, 2010 |
105.77 |
| May 14, 2010 |
105.95 |
| May 13, 2010 |
104.46 |
| May 12, 2010 |
105.77 |
| May 11, 2010 |
109.78 |
| May 10, 2010 |
109.87 |
| May 7, 2010 |
103.59 |
| May 6, 2010 |
105.77 |
| May 5, 2010 |
108.65 |
| May 4, 2010 |
108.39 |
| May 3, 2010 |
108.39 |
| Apr 30, 2010 |
109.17 |
