Kewaunee Scientific (KEQU) Price (1985 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
40.78 |
| May 20, 2026 |
39.60 |
| May 19, 2026 |
37.50 |
| May 18, 2026 |
38.65 |
| May 15, 2026 |
38.64 |
| May 14, 2026 |
39.10 |
| May 13, 2026 |
37.67 |
| May 12, 2026 |
36.73 |
| May 11, 2026 |
36.67 |
| May 8, 2026 |
37.01 |
| May 7, 2026 |
36.48 |
| May 6, 2026 |
37.00 |
| May 5, 2026 |
37.16 |
| May 1, 2026 |
37.72 |
| Apr 30, 2026 |
37.01 |
| Apr 29, 2026 |
38.54 |
| Apr 28, 2026 |
37.12 |
| Apr 27, 2026 |
37.02 |
| Apr 23, 2026 |
36.11 |
| Apr 22, 2026 |
37.00 |
| Apr 21, 2026 |
37.35 |
| Apr 20, 2026 |
36.86 |
| Apr 17, 2026 |
36.70 |
| Apr 16, 2026 |
34.99 |
| Apr 15, 2026 |
34.77 |
| Apr 14, 2026 |
34.41 |
| Apr 13, 2026 |
34.69 |
| Apr 10, 2026 |
34.92 |
| Apr 9, 2026 |
34.10 |
| Apr 8, 2026 |
34.71 |
| Apr 6, 2026 |
34.00 |
| Apr 2, 2026 |
34.01 |
| Apr 1, 2026 |
33.97 |
| Mar 31, 2026 |
34.27 |
| Mar 30, 2026 |
34.07 |
| Mar 27, 2026 |
34.32 |
| Mar 26, 2026 |
34.79 |
| Mar 25, 2026 |
34.04 |
| Mar 24, 2026 |
34.18 |
| Mar 23, 2026 |
34.53 |
| Mar 20, 2026 |
34.10 |
| Mar 19, 2026 |
34.15 |
| Mar 18, 2026 |
34.27 |
| Mar 17, 2026 |
34.90 |
| Mar 16, 2026 |
34.70 |
| Mar 13, 2026 |
35.24 |
| Mar 12, 2026 |
35.62 |
| Mar 11, 2026 |
40.98 |
| Mar 10, 2026 |
42.05 |
| Mar 9, 2026 |
41.64 |
| Mar 6, 2026 |
41.85 |
| Mar 5, 2026 |
41.00 |
| Mar 4, 2026 |
41.24 |
| Mar 3, 2026 |
41.79 |
| Mar 2, 2026 |
41.75 |
| Feb 27, 2026 |
41.49 |
| Feb 26, 2026 |
41.00 |
| Feb 25, 2026 |
41.87 |
| Feb 24, 2026 |
43.10 |
| Feb 23, 2026 |
40.61 |
| Feb 20, 2026 |
42.55 |
| Feb 19, 2026 |
41.55 |
| Feb 18, 2026 |
41.15 |
| Feb 17, 2026 |
40.00 |
| Feb 13, 2026 |
39.77 |
| Feb 12, 2026 |
40.15 |
| Feb 11, 2026 |
39.80 |
| Feb 10, 2026 |
39.80 |
| Feb 9, 2026 |
40.13 |
| Feb 6, 2026 |
40.77 |
| Feb 5, 2026 |
40.14 |
| Feb 4, 2026 |
39.68 |
| Feb 3, 2026 |
40.51 |
| Feb 2, 2026 |
40.19 |
| Jan 30, 2026 |
39.54 |
| Jan 29, 2026 |
38.50 |
| Jan 28, 2026 |
39.46 |
| Jan 27, 2026 |
38.82 |
| Jan 26, 2026 |
39.33 |
| Jan 23, 2026 |
40.09 |
| Jan 22, 2026 |
39.64 |
| Jan 21, 2026 |
38.90 |
| Jan 20, 2026 |
38.70 |
| Jan 16, 2026 |
40.41 |
| Jan 15, 2026 |
38.00 |
| Jan 14, 2026 |
37.50 |
| Jan 13, 2026 |
37.20 |
| Jan 12, 2026 |
37.51 |
| Jan 9, 2026 |
37.50 |
| Jan 8, 2026 |
37.16 |
| Jan 7, 2026 |
37.25 |
| Jan 6, 2026 |
37.56 |
| Jan 5, 2026 |
38.44 |
| Jan 2, 2026 |
37.50 |
| Dec 31, 2025 |
37.41 |
| Dec 30, 2025 |
37.41 |
| Dec 29, 2025 |
37.65 |
| Dec 26, 2025 |
38.00 |
| Dec 24, 2025 |
38.01 |
| Dec 23, 2025 |
38.10 |
| Dec 22, 2025 |
38.72 |
| Dec 19, 2025 |
38.29 |
| Dec 18, 2025 |
38.36 |
| Dec 17, 2025 |
38.88 |
| Dec 16, 2025 |
38.49 |
| Dec 15, 2025 |
38.30 |
| Dec 12, 2025 |
37.78 |
| Dec 11, 2025 |
38.26 |
| Dec 10, 2025 |
40.00 |
| Dec 9, 2025 |
38.78 |
| Dec 8, 2025 |
39.61 |
| Dec 5, 2025 |
39.50 |
| Dec 4, 2025 |
39.27 |
| Dec 3, 2025 |
38.05 |
| Dec 2, 2025 |
38.11 |
| Dec 1, 2025 |
37.78 |
| Nov 28, 2025 |
37.22 |
| Nov 26, 2025 |
38.35 |
| Nov 25, 2025 |
38.71 |
| Nov 24, 2025 |
38.43 |
| Nov 21, 2025 |
39.20 |
| Nov 20, 2025 |
37.51 |
| Nov 19, 2025 |
39.50 |
| Nov 18, 2025 |
39.46 |
| Nov 17, 2025 |
39.52 |
| Nov 14, 2025 |
40.42 |
| Nov 13, 2025 |
40.05 |
| Nov 12, 2025 |
40.50 |
| Nov 11, 2025 |
41.62 |
| Nov 10, 2025 |
41.97 |
| Nov 7, 2025 |
41.80 |
| Nov 6, 2025 |
40.43 |
| Nov 5, 2025 |
41.28 |
| Nov 4, 2025 |
41.21 |
| Nov 3, 2025 |
42.12 |
| Oct 31, 2025 |
41.82 |
| Oct 30, 2025 |
42.22 |
| Oct 29, 2025 |
42.92 |
| Oct 28, 2025 |
42.94 |
| Oct 27, 2025 |
44.21 |
| Oct 24, 2025 |
45.35 |
| Oct 23, 2025 |
44.83 |
| Oct 22, 2025 |
46.09 |
| Oct 21, 2025 |
46.06 |
| Oct 20, 2025 |
45.51 |
| Oct 17, 2025 |
43.19 |
| Oct 16, 2025 |
42.50 |
| Oct 15, 2025 |
42.21 |
| Oct 14, 2025 |
41.43 |
| Oct 13, 2025 |
41.39 |
| Oct 10, 2025 |
41.53 |
| Oct 9, 2025 |
43.14 |
| Oct 8, 2025 |
43.83 |
| Oct 7, 2025 |
43.90 |
| Oct 6, 2025 |
43.69 |
| Oct 3, 2025 |
42.86 |
| Oct 2, 2025 |
43.31 |
| Oct 1, 2025 |
44.20 |
| Sep 30, 2025 |
42.65 |
| Sep 29, 2025 |
43.00 |
| Sep 26, 2025 |
43.74 |
| Sep 25, 2025 |
43.48 |
| Sep 24, 2025 |
43.85 |
| Sep 23, 2025 |
43.48 |
| Sep 22, 2025 |
44.00 |
| Sep 19, 2025 |
44.01 |
| Sep 18, 2025 |
45.60 |
| Sep 17, 2025 |
45.25 |
| Sep 16, 2025 |
45.76 |
| Sep 15, 2025 |
45.30 |
| Sep 12, 2025 |
42.39 |
| Sep 11, 2025 |
43.08 |
| Sep 10, 2025 |
54.69 |
| Sep 9, 2025 |
53.68 |
| Sep 8, 2025 |
54.80 |
| Sep 5, 2025 |
53.73 |
| Sep 4, 2025 |
54.11 |
| Sep 3, 2025 |
54.69 |
| Sep 2, 2025 |
56.00 |
| Aug 29, 2025 |
56.69 |
| Aug 28, 2025 |
57.68 |
| Aug 27, 2025 |
55.85 |
| Aug 26, 2025 |
56.03 |
| Aug 25, 2025 |
56.39 |
| Aug 22, 2025 |
57.67 |
| Aug 21, 2025 |
56.43 |
| Aug 20, 2025 |
56.99 |
| Aug 19, 2025 |
55.94 |
| Aug 18, 2025 |
56.90 |
| Aug 15, 2025 |
54.06 |
| Aug 14, 2025 |
56.50 |
| Aug 13, 2025 |
56.51 |
| Aug 12, 2025 |
56.50 |
| Aug 11, 2025 |
54.97 |
| Aug 8, 2025 |
53.00 |
| Aug 7, 2025 |
53.85 |
| Aug 6, 2025 |
53.35 |
| Aug 5, 2025 |
54.71 |
| Aug 4, 2025 |
55.38 |
| Aug 1, 2025 |
54.78 |
| Jul 31, 2025 |
55.34 |
| Jul 30, 2025 |
56.15 |
| Jul 29, 2025 |
58.59 |
| Jul 28, 2025 |
57.35 |
| Jul 25, 2025 |
58.84 |
| Jul 24, 2025 |
57.59 |
| Jul 23, 2025 |
58.99 |
| Jul 22, 2025 |
58.25 |
| Jul 21, 2025 |
57.77 |
| Jul 18, 2025 |
55.65 |
| Jul 17, 2025 |
56.73 |
| Jul 16, 2025 |
58.36 |
| Jul 15, 2025 |
57.60 |
| Jul 14, 2025 |
58.45 |
| Jul 11, 2025 |
59.14 |
| Jul 10, 2025 |
58.50 |
| Jul 9, 2025 |
59.96 |
| Jul 8, 2025 |
57.10 |
| Jul 7, 2025 |
58.42 |
| Jul 3, 2025 |
58.86 |
| Jul 2, 2025 |
57.56 |
| Jul 1, 2025 |
59.41 |
| Jun 30, 2025 |
58.70 |
| Jun 27, 2025 |
56.67 |
| Jun 26, 2025 |
54.80 |
| Jun 25, 2025 |
40.48 |
| Jun 24, 2025 |
38.53 |
| Jun 23, 2025 |
36.91 |
| Jun 20, 2025 |
36.69 |
| Jun 18, 2025 |
36.25 |
| Jun 17, 2025 |
36.78 |
| Jun 16, 2025 |
37.65 |
| Jun 13, 2025 |
37.06 |
| Jun 12, 2025 |
38.85 |
| Jun 11, 2025 |
39.45 |
| Jun 10, 2025 |
39.49 |
| Jun 9, 2025 |
39.09 |
| Jun 6, 2025 |
39.29 |
| Jun 5, 2025 |
39.21 |
| Jun 4, 2025 |
40.11 |
| Jun 3, 2025 |
41.40 |
| Jun 2, 2025 |
38.83 |
| May 30, 2025 |
38.46 |
| May 29, 2025 |
38.67 |
| May 28, 2025 |
39.01 |
| May 27, 2025 |
38.54 |
| May 23, 2025 |
35.60 |
| May 22, 2025 |
36.87 |
| May 21, 2025 |
35.96 |
| May 20, 2025 |
36.89 |
| May 19, 2025 |
36.90 |
| May 16, 2025 |
37.31 |
| May 15, 2025 |
37.12 |
| May 14, 2025 |
37.06 |
| May 13, 2025 |
37.50 |
| May 12, 2025 |
36.08 |
| May 9, 2025 |
34.88 |
| May 8, 2025 |
34.56 |
| May 7, 2025 |
32.52 |
| May 6, 2025 |
31.10 |
| May 5, 2025 |
32.55 |
| May 2, 2025 |
31.50 |
| May 1, 2025 |
31.48 |
| Apr 30, 2025 |
31.67 |
| Apr 29, 2025 |
32.13 |
| Apr 28, 2025 |
32.75 |
| Apr 25, 2025 |
34.45 |
| Apr 24, 2025 |
34.26 |
| Apr 23, 2025 |
33.94 |
| Apr 22, 2025 |
32.20 |
| Apr 21, 2025 |
31.88 |
| Apr 17, 2025 |
33.44 |
| Apr 16, 2025 |
34.29 |
| Apr 15, 2025 |
34.09 |
| Apr 14, 2025 |
32.15 |
| Apr 11, 2025 |
33.24 |
| Apr 10, 2025 |
34.55 |
| Apr 9, 2025 |
38.31 |
| Apr 8, 2025 |
34.94 |
| Apr 7, 2025 |
36.06 |
| Apr 4, 2025 |
35.67 |
| Apr 3, 2025 |
37.31 |
| Apr 2, 2025 |
37.99 |
| Apr 1, 2025 |
38.31 |
| Mar 31, 2025 |
39.38 |
| Mar 28, 2025 |
40.15 |
| Mar 27, 2025 |
42.50 |
| Mar 26, 2025 |
40.00 |
| Mar 25, 2025 |
40.60 |
| Mar 24, 2025 |
44.96 |
| Mar 21, 2025 |
46.50 |
| Mar 20, 2025 |
49.49 |
| Mar 19, 2025 |
49.31 |
| Mar 18, 2025 |
49.69 |
| Mar 17, 2025 |
51.05 |
| Mar 14, 2025 |
47.58 |
| Mar 13, 2025 |
48.21 |
| Mar 12, 2025 |
49.20 |
| Mar 11, 2025 |
47.18 |
| Mar 10, 2025 |
45.09 |
| Mar 7, 2025 |
50.75 |
| Mar 6, 2025 |
49.38 |
| Mar 5, 2025 |
51.25 |
| Mar 4, 2025 |
51.10 |
| Mar 3, 2025 |
52.22 |
| Feb 28, 2025 |
54.36 |
| Feb 27, 2025 |
54.70 |
| Feb 26, 2025 |
55.70 |
| Feb 25, 2025 |
53.31 |
| Feb 24, 2025 |
54.25 |
| Feb 21, 2025 |
54.62 |
| Feb 20, 2025 |
57.70 |
| Feb 19, 2025 |
59.85 |
| Feb 18, 2025 |
60.40 |
| Feb 14, 2025 |
66.07 |
| Feb 13, 2025 |
69.67 |
| Feb 12, 2025 |
65.50 |
| Feb 11, 2025 |
65.50 |
| Feb 10, 2025 |
66.18 |
| Feb 7, 2025 |
64.00 |
| Feb 6, 2025 |
64.70 |
| Feb 5, 2025 |
65.32 |
| Feb 4, 2025 |
64.26 |
| Feb 3, 2025 |
62.12 |
| Jan 31, 2025 |
64.30 |
| Jan 30, 2025 |
63.95 |
| Jan 29, 2025 |
62.49 |
| Jan 28, 2025 |
61.53 |
| Jan 27, 2025 |
58.45 |
| Jan 24, 2025 |
60.94 |
| Jan 23, 2025 |
60.97 |
| Jan 22, 2025 |
61.02 |
| Jan 21, 2025 |
62.30 |
| Jan 17, 2025 |
62.00 |
| Jan 16, 2025 |
60.60 |
| Jan 15, 2025 |
58.39 |
| Jan 14, 2025 |
55.91 |
| Jan 13, 2025 |
55.20 |
| Jan 10, 2025 |
57.73 |
| Jan 8, 2025 |
61.28 |
| Jan 7, 2025 |
61.11 |
| Jan 6, 2025 |
61.07 |
| Jan 3, 2025 |
62.00 |
| Jan 2, 2025 |
62.67 |
| Dec 31, 2024 |
61.87 |
| Dec 30, 2024 |
65.59 |
| Dec 27, 2024 |
63.81 |
| Dec 26, 2024 |
63.62 |
| Dec 24, 2024 |
61.10 |
| Dec 23, 2024 |
53.70 |
| Dec 20, 2024 |
53.87 |
| Dec 19, 2024 |
54.93 |
| Dec 18, 2024 |
53.03 |
| Dec 17, 2024 |
53.75 |
| Dec 16, 2024 |
54.50 |
| Dec 13, 2024 |
53.39 |
| Dec 12, 2024 |
54.00 |
| Dec 11, 2024 |
42.83 |
| Dec 10, 2024 |
41.22 |
| Dec 9, 2024 |
40.83 |
| Dec 6, 2024 |
42.35 |
| Dec 5, 2024 |
40.01 |
| Dec 4, 2024 |
41.05 |
| Dec 3, 2024 |
41.31 |
| Dec 2, 2024 |
42.52 |
| Nov 29, 2024 |
41.73 |
| Nov 27, 2024 |
42.69 |
| Nov 26, 2024 |
42.11 |
| Nov 25, 2024 |
42.54 |
| Nov 22, 2024 |
43.70 |
| Nov 21, 2024 |
42.77 |
| Nov 20, 2024 |
42.58 |
| Nov 19, 2024 |
41.16 |
| Nov 18, 2024 |
36.61 |
| Nov 15, 2024 |
37.90 |
| Nov 14, 2024 |
38.09 |
| Nov 13, 2024 |
38.30 |
| Nov 12, 2024 |
37.14 |
| Nov 11, 2024 |
37.60 |
| Nov 8, 2024 |
37.71 |
| Nov 7, 2024 |
37.09 |
| Nov 6, 2024 |
36.24 |
| Nov 5, 2024 |
35.61 |
| Nov 4, 2024 |
34.90 |
| Nov 1, 2024 |
36.78 |
| Oct 31, 2024 |
31.72 |
| Oct 30, 2024 |
32.39 |
| Oct 29, 2024 |
32.37 |
| Oct 28, 2024 |
32.30 |
| Oct 25, 2024 |
32.65 |
| Oct 24, 2024 |
32.57 |
| Oct 23, 2024 |
32.18 |
| Oct 22, 2024 |
32.88 |
| Oct 21, 2024 |
32.87 |
| Oct 18, 2024 |
32.28 |
| Oct 17, 2024 |
32.05 |
| Oct 16, 2024 |
32.49 |
| Oct 15, 2024 |
32.13 |
| Oct 14, 2024 |
32.84 |
| Oct 11, 2024 |
33.00 |
| Oct 10, 2024 |
32.50 |
| Oct 9, 2024 |
33.00 |
| Oct 8, 2024 |
32.59 |
| Oct 7, 2024 |
31.18 |
| Oct 4, 2024 |
31.64 |
| Oct 3, 2024 |
31.03 |
| Oct 2, 2024 |
31.74 |
| Oct 1, 2024 |
32.38 |
| Sep 30, 2024 |
33.29 |
| Sep 27, 2024 |
34.27 |
| Sep 26, 2024 |
34.33 |
| Sep 25, 2024 |
32.80 |
| Sep 24, 2024 |
33.62 |
| Sep 23, 2024 |
33.14 |
| Sep 20, 2024 |
35.48 |
| Sep 19, 2024 |
37.90 |
| Sep 18, 2024 |
38.58 |
| Sep 17, 2024 |
37.42 |
| Sep 16, 2024 |
36.54 |
| Sep 13, 2024 |
36.93 |
| Sep 12, 2024 |
41.44 |
| Sep 11, 2024 |
43.06 |
| Sep 10, 2024 |
42.50 |
| Sep 9, 2024 |
44.53 |
| Sep 6, 2024 |
52.47 |
| Sep 5, 2024 |
51.58 |
| Sep 4, 2024 |
51.43 |
| Sep 3, 2024 |
52.84 |
| Aug 30, 2024 |
53.70 |
| Aug 29, 2024 |
53.90 |
| Aug 28, 2024 |
55.14 |
| Aug 27, 2024 |
54.50 |
| Aug 26, 2024 |
53.30 |
| Aug 23, 2024 |
52.30 |
| Aug 22, 2024 |
52.79 |
| Aug 21, 2024 |
52.39 |
| Aug 20, 2024 |
50.35 |
| Aug 19, 2024 |
49.97 |
| Aug 16, 2024 |
48.98 |
| Aug 15, 2024 |
47.76 |
| Aug 14, 2024 |
47.05 |
| Aug 13, 2024 |
48.21 |
| Aug 12, 2024 |
45.97 |
| Aug 9, 2024 |
45.52 |
| Aug 8, 2024 |
46.90 |
| Aug 7, 2024 |
46.04 |
| Aug 6, 2024 |
49.55 |
| Aug 5, 2024 |
50.66 |
| Aug 2, 2024 |
51.27 |
| Aug 1, 2024 |
54.75 |
| Jul 31, 2024 |
55.62 |
| Jul 30, 2024 |
54.26 |
| Jul 29, 2024 |
53.98 |
| Jul 26, 2024 |
53.41 |
| Jul 25, 2024 |
54.07 |
| Jul 24, 2024 |
53.70 |
| Jul 23, 2024 |
52.35 |
| Jul 22, 2024 |
54.04 |
| Jul 19, 2024 |
50.85 |
| Jul 18, 2024 |
50.49 |
| Jul 17, 2024 |
51.00 |
| Jul 16, 2024 |
51.97 |
| Jul 15, 2024 |
52.00 |
| Jul 12, 2024 |
45.78 |
| Jul 11, 2024 |
43.15 |
| Jul 10, 2024 |
43.26 |
| Jul 9, 2024 |
44.40 |
| Jul 8, 2024 |
43.68 |
| Jul 5, 2024 |
44.59 |
| Jul 3, 2024 |
46.56 |
| Jul 2, 2024 |
45.51 |
| Jul 1, 2024 |
44.00 |
| Jun 28, 2024 |
47.20 |
| Jun 27, 2024 |
42.69 |
| Jun 26, 2024 |
38.74 |
| Jun 25, 2024 |
35.67 |
| Jun 24, 2024 |
35.06 |
| Jun 21, 2024 |
36.33 |
| Jun 20, 2024 |
34.66 |
| Jun 18, 2024 |
36.31 |
| Jun 17, 2024 |
39.50 |
| Jun 14, 2024 |
39.81 |
| Jun 13, 2024 |
41.00 |
| Jun 12, 2024 |
41.06 |
| Jun 11, 2024 |
41.60 |
| Jun 10, 2024 |
40.95 |
| Jun 7, 2024 |
39.01 |
| Jun 6, 2024 |
38.60 |
| Jun 5, 2024 |
41.72 |
| Jun 4, 2024 |
41.70 |
| Jun 3, 2024 |
40.80 |
| May 31, 2024 |
42.96 |
| May 30, 2024 |
42.28 |
| May 29, 2024 |
40.60 |
| May 28, 2024 |
39.90 |
| May 24, 2024 |
40.91 |
| May 23, 2024 |
42.00 |
| May 22, 2024 |
40.98 |
| May 21, 2024 |
42.14 |
| May 20, 2024 |
42.11 |
| May 17, 2024 |
38.76 |
| May 16, 2024 |
40.15 |
| May 15, 2024 |
41.45 |
| May 14, 2024 |
42.00 |
| May 13, 2024 |
37.90 |
| May 10, 2024 |
36.05 |
| May 9, 2024 |
36.14 |
| May 8, 2024 |
34.80 |
| May 7, 2024 |
35.69 |
| May 6, 2024 |
35.41 |
| May 3, 2024 |
35.18 |
| May 2, 2024 |
34.66 |
| May 1, 2024 |
36.10 |
| Apr 30, 2024 |
35.70 |
| Apr 29, 2024 |
34.50 |
| Apr 26, 2024 |
34.90 |
| Apr 25, 2024 |
35.95 |
| Apr 24, 2024 |
36.20 |
| Apr 23, 2024 |
36.40 |
| Apr 22, 2024 |
35.42 |
| Apr 19, 2024 |
35.36 |
| Apr 18, 2024 |
35.41 |
| Apr 17, 2024 |
35.80 |
| Apr 16, 2024 |
35.03 |
| Apr 15, 2024 |
34.85 |
| Apr 12, 2024 |
34.20 |
| Apr 11, 2024 |
34.85 |
| Apr 10, 2024 |
35.38 |
| Apr 9, 2024 |
35.01 |
| Apr 8, 2024 |
34.92 |
| Apr 5, 2024 |
36.10 |
| Apr 4, 2024 |
36.02 |
| Apr 3, 2024 |
35.15 |
| Apr 2, 2024 |
34.79 |
| Apr 1, 2024 |
34.84 |
| Mar 28, 2024 |
34.40 |
| Mar 27, 2024 |
33.12 |
| Mar 26, 2024 |
32.99 |
| Mar 25, 2024 |
33.40 |
| Mar 22, 2024 |
32.10 |
| Mar 21, 2024 |
31.85 |
| Mar 20, 2024 |
32.42 |
| Mar 19, 2024 |
31.80 |
| Mar 18, 2024 |
32.00 |
| Mar 15, 2024 |
31.50 |
| Mar 14, 2024 |
30.76 |
| Mar 13, 2024 |
30.03 |
| Mar 12, 2024 |
31.12 |
| Mar 11, 2024 |
30.05 |
| Mar 8, 2024 |
29.02 |
| Mar 7, 2024 |
29.74 |
| Mar 6, 2024 |
30.97 |
| Mar 5, 2024 |
30.05 |
| Mar 4, 2024 |
29.85 |
| Mar 1, 2024 |
28.93 |
| Feb 28, 2024 |
28.60 |
| Feb 27, 2024 |
28.80 |
| Feb 26, 2024 |
28.20 |
| Feb 23, 2024 |
28.57 |
| Feb 22, 2024 |
28.97 |
| Feb 21, 2024 |
28.56 |
| Feb 20, 2024 |
28.20 |
| Feb 16, 2024 |
28.80 |
| Feb 15, 2024 |
28.80 |
| Feb 14, 2024 |
28.83 |
| Feb 13, 2024 |
29.01 |
| Feb 12, 2024 |
28.92 |
| Feb 9, 2024 |
28.75 |
| Feb 8, 2024 |
28.71 |
| Feb 7, 2024 |
28.41 |
| Feb 6, 2024 |
28.92 |
| Feb 5, 2024 |
29.08 |
| Feb 2, 2024 |
29.94 |
| Feb 1, 2024 |
29.27 |
| Jan 31, 2024 |
28.14 |
| Jan 30, 2024 |
28.51 |
| Jan 29, 2024 |
28.71 |
| Jan 26, 2024 |
29.05 |
| Jan 25, 2024 |
28.89 |
| Jan 24, 2024 |
29.29 |
| Jan 23, 2024 |
28.23 |
| Jan 22, 2024 |
28.37 |
| Jan 19, 2024 |
28.19 |
| Jan 18, 2024 |
28.95 |
| Jan 17, 2024 |
28.25 |
| Jan 16, 2024 |
28.33 |
| Jan 12, 2024 |
28.21 |
| Jan 11, 2024 |
28.52 |
| Jan 10, 2024 |
29.00 |
| Jan 9, 2024 |
28.50 |
| Jan 8, 2024 |
27.97 |
| Jan 5, 2024 |
29.43 |
| Jan 4, 2024 |
29.25 |
| Jan 3, 2024 |
28.59 |
| Jan 2, 2024 |
29.85 |
| Dec 29, 2023 |
29.07 |
| Dec 28, 2023 |
29.19 |
| Dec 27, 2023 |
28.75 |
| Dec 26, 2023 |
27.00 |
| Dec 22, 2023 |
25.38 |
| Dec 21, 2023 |
24.71 |
| Dec 20, 2023 |
25.98 |
| Dec 19, 2023 |
26.00 |
| Dec 18, 2023 |
24.18 |
| Dec 15, 2023 |
23.30 |
| Dec 14, 2023 |
23.35 |
| Dec 13, 2023 |
22.56 |
| Dec 12, 2023 |
22.70 |
| Dec 11, 2023 |
23.10 |
| Dec 8, 2023 |
22.10 |
| Dec 7, 2023 |
22.79 |
| Dec 6, 2023 |
17.63 |
| Dec 5, 2023 |
17.12 |
| Dec 4, 2023 |
17.01 |
| Dec 1, 2023 |
17.63 |
| Nov 30, 2023 |
17.41 |
| Nov 29, 2023 |
17.00 |
| Nov 28, 2023 |
18.00 |
| Nov 27, 2023 |
18.01 |
| Nov 21, 2023 |
17.76 |
| Nov 20, 2023 |
18.01 |
| Nov 17, 2023 |
18.46 |
| Nov 16, 2023 |
18.80 |
| Nov 14, 2023 |
18.01 |
| Nov 10, 2023 |
18.01 |
| Nov 9, 2023 |
18.01 |
| Nov 6, 2023 |
18.35 |
| Oct 25, 2023 |
18.25 |
| Oct 24, 2023 |
18.10 |
| Oct 23, 2023 |
17.79 |
| Oct 20, 2023 |
18.53 |
| Oct 19, 2023 |
17.81 |
| Oct 18, 2023 |
18.05 |
| Oct 17, 2023 |
18.01 |
| Oct 16, 2023 |
17.90 |
| Oct 12, 2023 |
18.19 |
| Oct 11, 2023 |
17.76 |
| Oct 10, 2023 |
17.61 |
| Oct 9, 2023 |
17.99 |
| Oct 6, 2023 |
18.24 |
| Oct 5, 2023 |
17.56 |
| Oct 3, 2023 |
17.38 |
| Oct 2, 2023 |
17.96 |
| Sep 29, 2023 |
17.25 |
| Sep 28, 2023 |
17.50 |
| Sep 27, 2023 |
17.03 |
| Sep 20, 2023 |
17.45 |
| Sep 19, 2023 |
17.92 |
| Sep 18, 2023 |
18.23 |
| Sep 15, 2023 |
18.60 |
| Sep 14, 2023 |
18.44 |
| Sep 13, 2023 |
18.49 |
| Sep 12, 2023 |
18.04 |
| Sep 11, 2023 |
17.98 |
| Sep 8, 2023 |
17.90 |
| Sep 7, 2023 |
17.92 |
| Sep 6, 2023 |
17.80 |
| Sep 5, 2023 |
18.57 |
| Sep 1, 2023 |
17.64 |
| Aug 31, 2023 |
15.51 |
| Aug 30, 2023 |
15.50 |
| Aug 25, 2023 |
15.40 |
| Aug 24, 2023 |
15.40 |
| Aug 21, 2023 |
15.25 |
| Aug 18, 2023 |
15.12 |
| Aug 17, 2023 |
15.35 |
| Aug 16, 2023 |
15.45 |
| Aug 15, 2023 |
15.20 |
| Aug 14, 2023 |
15.33 |
| Aug 11, 2023 |
15.37 |
| Aug 10, 2023 |
15.08 |
| Aug 7, 2023 |
15.12 |
| Aug 4, 2023 |
15.11 |
| Aug 3, 2023 |
15.43 |
| Aug 2, 2023 |
15.25 |
| Aug 1, 2023 |
15.05 |
| Jul 28, 2023 |
15.66 |
| Jul 27, 2023 |
14.95 |
| Jul 25, 2023 |
15.00 |
| Jul 24, 2023 |
14.86 |
| Jul 21, 2023 |
14.66 |
| Jul 20, 2023 |
14.92 |
| Jul 19, 2023 |
14.75 |
| Jul 18, 2023 |
14.87 |
| Jul 17, 2023 |
14.67 |
| Jul 14, 2023 |
14.88 |
| Jul 13, 2023 |
15.10 |
| Jul 12, 2023 |
15.23 |
| Jul 11, 2023 |
14.80 |
| Jul 10, 2023 |
14.83 |
| Jul 7, 2023 |
15.21 |
| Jul 6, 2023 |
15.25 |
| Jul 5, 2023 |
15.45 |
| Jul 3, 2023 |
15.75 |
| Jun 30, 2023 |
15.15 |
| Jun 29, 2023 |
16.30 |
| Jun 28, 2023 |
16.17 |
| Jun 27, 2023 |
15.64 |
| Jun 26, 2023 |
15.72 |
| Jun 23, 2023 |
16.94 |
| Jun 22, 2023 |
16.00 |
| Jun 21, 2023 |
15.60 |
| Jun 16, 2023 |
16.91 |
| Jun 15, 2023 |
15.90 |
| Jun 14, 2023 |
15.89 |
| Jun 13, 2023 |
16.00 |
| Jun 12, 2023 |
15.67 |
| Jun 5, 2023 |
16.00 |
| Jun 1, 2023 |
15.60 |
| May 30, 2023 |
16.66 |
| May 26, 2023 |
16.66 |
| May 25, 2023 |
16.99 |
| May 24, 2023 |
16.72 |
| May 23, 2023 |
16.66 |
| May 22, 2023 |
16.66 |
| May 19, 2023 |
17.19 |
| May 18, 2023 |
16.65 |
| May 16, 2023 |
16.05 |
| May 11, 2023 |
16.45 |
| May 10, 2023 |
16.45 |
| May 9, 2023 |
16.05 |
| May 8, 2023 |
16.00 |
| May 5, 2023 |
16.43 |
| May 3, 2023 |
15.20 |
| May 2, 2023 |
15.08 |
| May 1, 2023 |
15.60 |
| Apr 28, 2023 |
16.25 |
| Apr 27, 2023 |
16.25 |
| Apr 25, 2023 |
16.00 |
| Apr 21, 2023 |
15.61 |
| Apr 19, 2023 |
15.42 |
| Apr 14, 2023 |
15.50 |
| Apr 12, 2023 |
15.61 |
| Apr 11, 2023 |
16.00 |
| Apr 10, 2023 |
15.50 |
| Apr 6, 2023 |
15.50 |
| Apr 5, 2023 |
16.16 |
| Apr 4, 2023 |
15.20 |
| Apr 3, 2023 |
15.22 |
| Mar 31, 2023 |
15.40 |
| Mar 30, 2023 |
15.16 |
| Mar 28, 2023 |
15.37 |
| Mar 23, 2023 |
15.30 |
| Mar 22, 2023 |
15.35 |
| Mar 21, 2023 |
15.30 |
| Mar 17, 2023 |
16.11 |
| Mar 16, 2023 |
16.81 |
| Mar 15, 2023 |
16.00 |
| Mar 14, 2023 |
15.65 |
| Mar 13, 2023 |
15.99 |
| Mar 10, 2023 |
16.50 |
| Mar 9, 2023 |
16.88 |
| Mar 8, 2023 |
15.44 |
| Mar 7, 2023 |
15.73 |
| Mar 6, 2023 |
15.20 |
| Mar 3, 2023 |
15.26 |
| Mar 2, 2023 |
15.25 |
| Mar 1, 2023 |
15.02 |
| Feb 28, 2023 |
15.25 |
| Feb 27, 2023 |
15.65 |
| Feb 23, 2023 |
15.98 |
| Feb 22, 2023 |
15.65 |
| Feb 21, 2023 |
15.50 |
| Feb 16, 2023 |
15.55 |
| Feb 15, 2023 |
15.65 |
| Feb 14, 2023 |
15.61 |
| Feb 13, 2023 |
15.60 |
| Feb 10, 2023 |
15.77 |
| Feb 7, 2023 |
15.82 |
| Feb 6, 2023 |
16.22 |
| Feb 3, 2023 |
16.15 |
| Feb 2, 2023 |
16.14 |
| Feb 1, 2023 |
16.12 |
| Jan 31, 2023 |
16.50 |
| Jan 30, 2023 |
16.50 |
| Jan 26, 2023 |
16.48 |
| Jan 23, 2023 |
16.84 |
| Jan 20, 2023 |
16.81 |
| Jan 19, 2023 |
16.43 |
| Jan 18, 2023 |
16.48 |
| Jan 17, 2023 |
15.95 |
| Jan 12, 2023 |
16.30 |
| Jan 11, 2023 |
15.75 |
| Jan 10, 2023 |
15.66 |
| Jan 9, 2023 |
15.66 |
| Jan 6, 2023 |
15.63 |
| Jan 5, 2023 |
15.90 |
| Jan 4, 2023 |
15.71 |
| Jan 3, 2023 |
15.75 |
| Dec 29, 2022 |
15.95 |
| Dec 27, 2022 |
15.50 |
| Dec 23, 2022 |
15.75 |
| Dec 22, 2022 |
15.55 |
| Dec 21, 2022 |
15.65 |
| Dec 20, 2022 |
15.87 |
| Dec 19, 2022 |
15.90 |
| Dec 16, 2022 |
15.70 |
| Dec 15, 2022 |
15.77 |
| Dec 14, 2022 |
16.01 |
| Dec 13, 2022 |
16.20 |
| Dec 12, 2022 |
16.37 |
| Dec 9, 2022 |
16.37 |
| Dec 8, 2022 |
16.47 |
| Dec 6, 2022 |
16.30 |
| Dec 5, 2022 |
16.40 |
| Dec 2, 2022 |
16.67 |
| Dec 1, 2022 |
16.74 |
| Nov 30, 2022 |
16.70 |
| Nov 29, 2022 |
16.50 |
| Nov 25, 2022 |
16.29 |
| Nov 23, 2022 |
16.70 |
| Nov 22, 2022 |
16.97 |
| Nov 21, 2022 |
16.31 |
| Nov 18, 2022 |
16.35 |
| Nov 17, 2022 |
16.47 |
| Nov 16, 2022 |
16.80 |
| Nov 15, 2022 |
16.62 |
| Nov 14, 2022 |
16.80 |
| Nov 11, 2022 |
16.56 |
| Nov 10, 2022 |
16.75 |
| Nov 8, 2022 |
16.55 |
| Nov 7, 2022 |
16.70 |
| Nov 4, 2022 |
16.95 |
| Nov 3, 2022 |
17.04 |
| Nov 2, 2022 |
17.00 |
| Nov 1, 2022 |
17.05 |
| Oct 31, 2022 |
16.90 |
| Oct 28, 2022 |
17.11 |
| Oct 27, 2022 |
17.18 |
| Oct 26, 2022 |
17.19 |
| Oct 25, 2022 |
17.20 |
| Oct 24, 2022 |
17.30 |
| Oct 21, 2022 |
17.50 |
| Oct 20, 2022 |
17.73 |
| Oct 19, 2022 |
17.31 |
| Oct 17, 2022 |
17.90 |
| Oct 14, 2022 |
17.84 |
| Oct 13, 2022 |
17.71 |
| Oct 12, 2022 |
17.51 |
| Oct 11, 2022 |
17.24 |
| Oct 10, 2022 |
17.40 |
| Oct 7, 2022 |
17.72 |
| Oct 6, 2022 |
17.91 |
| Oct 5, 2022 |
17.94 |
| Oct 4, 2022 |
18.22 |
| Oct 3, 2022 |
18.91 |
| Sep 30, 2022 |
17.60 |
| Sep 29, 2022 |
18.25 |
| Sep 28, 2022 |
18.32 |
| Sep 27, 2022 |
18.31 |
| Sep 26, 2022 |
18.15 |
| Sep 23, 2022 |
17.64 |
| Sep 22, 2022 |
17.90 |
| Sep 21, 2022 |
18.15 |
| Sep 20, 2022 |
17.72 |
| Sep 19, 2022 |
17.93 |
| Sep 16, 2022 |
18.50 |
| Sep 15, 2022 |
17.85 |
| Sep 14, 2022 |
18.20 |
| Sep 13, 2022 |
18.00 |
| Sep 12, 2022 |
18.02 |
| Sep 9, 2022 |
18.06 |
| Sep 8, 2022 |
18.48 |
| Sep 7, 2022 |
19.02 |
| Sep 6, 2022 |
18.90 |
| Sep 2, 2022 |
19.26 |
| Sep 1, 2022 |
19.04 |
| Aug 31, 2022 |
19.72 |
| Aug 30, 2022 |
19.72 |
| Aug 29, 2022 |
19.74 |
| Aug 26, 2022 |
19.73 |
| Aug 25, 2022 |
19.88 |
| Aug 24, 2022 |
19.23 |
| Aug 23, 2022 |
18.90 |
| Aug 22, 2022 |
19.01 |
| Aug 19, 2022 |
19.40 |
| Aug 18, 2022 |
18.90 |
| Aug 17, 2022 |
18.20 |
| Aug 16, 2022 |
18.51 |
| Aug 15, 2022 |
18.61 |
| Aug 12, 2022 |
18.33 |
| Aug 11, 2022 |
18.43 |
| Aug 10, 2022 |
18.25 |
| Aug 9, 2022 |
18.05 |
| Aug 8, 2022 |
18.49 |
| Aug 5, 2022 |
18.01 |
| Aug 4, 2022 |
18.25 |
| Aug 3, 2022 |
18.51 |
| Aug 2, 2022 |
18.50 |
| Aug 1, 2022 |
18.24 |
| Jul 29, 2022 |
18.56 |
| Jul 28, 2022 |
18.97 |
| Jul 27, 2022 |
19.04 |
| Jul 26, 2022 |
18.85 |
| Jul 25, 2022 |
18.70 |
| Jul 22, 2022 |
17.98 |
| Jul 21, 2022 |
18.39 |
| Jul 20, 2022 |
18.25 |
| Jul 19, 2022 |
18.96 |
| Jul 18, 2022 |
18.73 |
| Jul 15, 2022 |
17.89 |
| Jul 14, 2022 |
17.30 |
| Jul 13, 2022 |
17.10 |
| Jul 12, 2022 |
17.05 |
| Jul 11, 2022 |
17.16 |
| Jul 8, 2022 |
16.99 |
| Jul 7, 2022 |
16.94 |
| Jul 6, 2022 |
16.58 |
| Jul 5, 2022 |
16.69 |
| Jul 1, 2022 |
16.60 |
| Jun 30, 2022 |
16.62 |
| Jun 28, 2022 |
14.00 |
| Jun 27, 2022 |
13.95 |
| Jun 24, 2022 |
14.14 |
| Jun 23, 2022 |
13.75 |
| Jun 22, 2022 |
13.66 |
| Jun 17, 2022 |
14.00 |
| Jun 16, 2022 |
14.24 |
| Jun 15, 2022 |
13.88 |
| Jun 14, 2022 |
13.73 |
| Jun 13, 2022 |
13.66 |
| Jun 10, 2022 |
14.40 |
| Jun 8, 2022 |
14.25 |
| Jun 7, 2022 |
14.01 |
| Jun 6, 2022 |
14.40 |
| Jun 3, 2022 |
14.52 |
| Jun 2, 2022 |
14.68 |
| Jun 1, 2022 |
14.67 |
| May 31, 2022 |
14.70 |
| May 27, 2022 |
14.34 |
| May 26, 2022 |
14.32 |
| May 25, 2022 |
14.21 |
| May 24, 2022 |
14.40 |
| May 23, 2022 |
14.59 |
| May 20, 2022 |
14.30 |
| May 19, 2022 |
14.01 |
| May 18, 2022 |
14.24 |
| May 17, 2022 |
14.65 |
| May 16, 2022 |
14.09 |
| May 12, 2022 |
13.92 |
| May 9, 2022 |
13.65 |
| May 5, 2022 |
13.86 |
| May 4, 2022 |
14.25 |
| May 3, 2022 |
14.21 |
| May 2, 2022 |
13.96 |
| Apr 29, 2022 |
14.26 |
| Apr 28, 2022 |
14.50 |
| Apr 25, 2022 |
14.23 |
| Apr 22, 2022 |
14.20 |
| Apr 21, 2022 |
14.25 |
| Apr 20, 2022 |
14.49 |
| Apr 19, 2022 |
14.35 |
| Apr 18, 2022 |
14.22 |
| Apr 14, 2022 |
14.40 |
| Apr 12, 2022 |
14.54 |
| Apr 8, 2022 |
14.50 |
| Apr 6, 2022 |
14.36 |
| Apr 5, 2022 |
14.21 |
| Apr 4, 2022 |
14.26 |
| Apr 1, 2022 |
14.24 |
| Mar 31, 2022 |
14.50 |
| Mar 30, 2022 |
14.23 |
| Mar 29, 2022 |
14.21 |
| Mar 28, 2022 |
14.21 |
| Mar 25, 2022 |
14.27 |
| Mar 24, 2022 |
14.35 |
| Mar 22, 2022 |
14.74 |
| Mar 21, 2022 |
14.48 |
| Mar 18, 2022 |
14.75 |
| Mar 17, 2022 |
14.74 |
| Mar 16, 2022 |
14.72 |
| Mar 15, 2022 |
14.25 |
| Mar 14, 2022 |
14.06 |
| Mar 11, 2022 |
14.00 |
| Mar 10, 2022 |
14.19 |
| Mar 9, 2022 |
14.19 |
| Mar 8, 2022 |
14.16 |
| Mar 7, 2022 |
14.21 |
| Mar 4, 2022 |
14.09 |
| Mar 3, 2022 |
14.12 |
| Mar 2, 2022 |
14.20 |
| Mar 1, 2022 |
14.05 |
| Feb 28, 2022 |
14.60 |
| Feb 25, 2022 |
14.45 |
| Feb 24, 2022 |
14.69 |
| Feb 23, 2022 |
14.75 |
| Feb 22, 2022 |
14.55 |
| Feb 18, 2022 |
14.45 |
| Feb 17, 2022 |
14.79 |
| Feb 16, 2022 |
14.30 |
| Feb 15, 2022 |
14.01 |
| Feb 14, 2022 |
14.23 |
| Feb 11, 2022 |
14.51 |
| Feb 10, 2022 |
14.86 |
| Feb 9, 2022 |
14.88 |
| Feb 8, 2022 |
14.89 |
| Feb 7, 2022 |
14.89 |
| Feb 4, 2022 |
14.51 |
| Feb 3, 2022 |
14.50 |
| Feb 2, 2022 |
14.76 |
| Feb 1, 2022 |
14.89 |
| Jan 31, 2022 |
14.65 |
| Jan 28, 2022 |
14.50 |
| Jan 27, 2022 |
14.21 |
| Jan 26, 2022 |
14.12 |
| Jan 25, 2022 |
13.80 |
| Jan 24, 2022 |
12.75 |
| Jan 21, 2022 |
12.85 |
| Jan 20, 2022 |
12.72 |
| Jan 19, 2022 |
12.90 |
| Jan 18, 2022 |
13.00 |
| Jan 14, 2022 |
13.07 |
| Jan 13, 2022 |
13.01 |
| Jan 12, 2022 |
12.95 |
| Jan 11, 2022 |
13.15 |
| Jan 10, 2022 |
13.03 |
| Jan 7, 2022 |
12.95 |
| Jan 6, 2022 |
12.92 |
| Jan 5, 2022 |
13.00 |
| Jan 3, 2022 |
12.70 |
| Dec 31, 2021 |
12.70 |
| Dec 30, 2021 |
12.98 |
| Dec 29, 2021 |
12.69 |
| Dec 28, 2021 |
12.55 |
| Dec 27, 2021 |
12.75 |
| Dec 23, 2021 |
12.30 |
| Dec 22, 2021 |
12.23 |
| Dec 21, 2021 |
12.07 |
| Dec 20, 2021 |
12.25 |
| Dec 17, 2021 |
12.28 |
| Dec 16, 2021 |
12.25 |
| Dec 15, 2021 |
12.50 |
| Dec 14, 2021 |
12.89 |
| Dec 13, 2021 |
12.39 |
| Dec 10, 2021 |
12.95 |
| Dec 9, 2021 |
12.43 |
| Dec 8, 2021 |
12.40 |
| Dec 7, 2021 |
12.24 |
| Dec 6, 2021 |
12.95 |
| Dec 3, 2021 |
12.85 |
| Dec 2, 2021 |
12.88 |
| Dec 1, 2021 |
12.50 |
| Nov 30, 2021 |
12.75 |
| Nov 29, 2021 |
12.92 |
| Nov 24, 2021 |
13.00 |
| Nov 23, 2021 |
12.55 |
| Nov 22, 2021 |
12.51 |
| Nov 19, 2021 |
12.79 |
| Nov 18, 2021 |
12.70 |
| Nov 16, 2021 |
12.73 |
| Nov 15, 2021 |
12.73 |
| Nov 12, 2021 |
12.95 |
| Nov 11, 2021 |
12.83 |
| Nov 10, 2021 |
12.75 |
| Nov 9, 2021 |
12.77 |
| Nov 8, 2021 |
12.88 |
| Nov 5, 2021 |
12.71 |
| Nov 3, 2021 |
12.90 |
| Nov 2, 2021 |
12.85 |
| Nov 1, 2021 |
12.85 |
| Oct 29, 2021 |
12.80 |
| Oct 28, 2021 |
12.90 |
| Oct 27, 2021 |
12.75 |
| Oct 26, 2021 |
12.91 |
| Oct 25, 2021 |
12.99 |
| Oct 22, 2021 |
13.20 |
| Oct 21, 2021 |
12.96 |
| Oct 20, 2021 |
12.99 |
| Oct 19, 2021 |
13.02 |
| Oct 15, 2021 |
13.20 |
| Oct 14, 2021 |
13.34 |
| Oct 13, 2021 |
12.83 |
| Oct 11, 2021 |
13.26 |
| Oct 7, 2021 |
13.03 |
| Oct 6, 2021 |
13.41 |
| Oct 5, 2021 |
13.17 |
| Oct 4, 2021 |
12.91 |
| Oct 1, 2021 |
13.00 |
| Sep 30, 2021 |
13.35 |
| Sep 29, 2021 |
13.04 |
| Sep 28, 2021 |
13.00 |
| Sep 27, 2021 |
13.23 |
| Sep 24, 2021 |
13.23 |
| Sep 23, 2021 |
13.40 |
| Sep 22, 2021 |
13.18 |
| Sep 21, 2021 |
13.19 |
| Sep 20, 2021 |
13.22 |
| Sep 17, 2021 |
13.25 |
| Sep 16, 2021 |
12.87 |
| Sep 15, 2021 |
13.25 |
| Sep 14, 2021 |
13.00 |
| Sep 13, 2021 |
13.01 |
| Sep 10, 2021 |
13.01 |
| Sep 9, 2021 |
13.25 |
| Sep 8, 2021 |
13.25 |
| Sep 7, 2021 |
13.49 |
| Sep 3, 2021 |
13.27 |
| Sep 1, 2021 |
13.43 |
| Aug 31, 2021 |
13.25 |
| Aug 30, 2021 |
13.25 |
| Aug 27, 2021 |
13.16 |
| Aug 26, 2021 |
13.50 |
| Aug 25, 2021 |
13.44 |
| Aug 24, 2021 |
13.35 |
| Aug 23, 2021 |
13.45 |
| Aug 20, 2021 |
13.38 |
| Aug 19, 2021 |
13.71 |
| Aug 18, 2021 |
13.30 |
| Aug 17, 2021 |
13.45 |
| Aug 13, 2021 |
13.50 |
| Aug 12, 2021 |
13.31 |
| Aug 10, 2021 |
13.30 |
| Aug 6, 2021 |
13.29 |
| Aug 5, 2021 |
13.30 |
| Aug 4, 2021 |
13.51 |
| Aug 3, 2021 |
13.51 |
| Jul 30, 2021 |
13.31 |
| Jul 29, 2021 |
13.70 |
| Jul 28, 2021 |
13.49 |
| Jul 27, 2021 |
13.26 |
| Jul 26, 2021 |
13.62 |
| Jul 23, 2021 |
13.74 |
| Jul 22, 2021 |
13.50 |
| Jul 21, 2021 |
13.56 |
| Jul 20, 2021 |
13.60 |
| Jul 19, 2021 |
13.48 |
| Jul 16, 2021 |
13.28 |
| Jul 15, 2021 |
13.40 |
| Jul 14, 2021 |
13.50 |
| Jul 13, 2021 |
13.50 |
| Jul 12, 2021 |
13.50 |
| Jul 9, 2021 |
13.15 |
| Jul 8, 2021 |
13.60 |
| Jul 7, 2021 |
14.36 |
| Jul 6, 2021 |
14.40 |
| Jul 2, 2021 |
14.58 |
| Jul 1, 2021 |
14.39 |
| Jun 30, 2021 |
14.39 |
| Jun 29, 2021 |
14.56 |
| Jun 28, 2021 |
14.58 |
| Jun 25, 2021 |
14.80 |
| Jun 24, 2021 |
14.25 |
| Jun 23, 2021 |
13.90 |
| Jun 22, 2021 |
13.72 |
| Jun 21, 2021 |
12.83 |
| Jun 18, 2021 |
12.50 |
| Jun 17, 2021 |
12.36 |
| Jun 16, 2021 |
12.52 |
| Jun 15, 2021 |
12.50 |
| Jun 14, 2021 |
11.65 |
| Jun 10, 2021 |
11.75 |
| Jun 9, 2021 |
11.80 |
| Jun 8, 2021 |
11.65 |
| Jun 7, 2021 |
11.64 |
| Jun 4, 2021 |
11.74 |
| Jun 3, 2021 |
11.47 |
| Jun 1, 2021 |
11.95 |
| May 28, 2021 |
11.99 |
| May 27, 2021 |
11.86 |
| May 25, 2021 |
11.73 |
| May 24, 2021 |
12.00 |
| May 21, 2021 |
11.82 |
| May 20, 2021 |
12.16 |
| May 19, 2021 |
11.90 |
| May 18, 2021 |
12.23 |
| May 17, 2021 |
12.00 |
| May 13, 2021 |
11.90 |
| May 12, 2021 |
11.85 |
| May 11, 2021 |
12.06 |
| May 10, 2021 |
11.95 |
| May 7, 2021 |
12.05 |
| May 6, 2021 |
12.02 |
| May 5, 2021 |
12.01 |
| May 4, 2021 |
12.19 |
| May 3, 2021 |
11.98 |
| Apr 30, 2021 |
12.00 |
| Apr 29, 2021 |
12.20 |
| Apr 27, 2021 |
12.06 |
| Apr 26, 2021 |
12.25 |
| Apr 23, 2021 |
12.19 |
| Apr 21, 2021 |
12.05 |
| Apr 20, 2021 |
12.23 |
| Apr 19, 2021 |
12.04 |
| Apr 16, 2021 |
12.10 |
| Apr 15, 2021 |
12.06 |
| Apr 13, 2021 |
12.08 |
| Apr 12, 2021 |
12.22 |
| Apr 8, 2021 |
12.15 |
| Apr 7, 2021 |
12.27 |
| Apr 5, 2021 |
12.20 |
| Mar 31, 2021 |
12.34 |
| Mar 30, 2021 |
12.03 |
| Mar 29, 2021 |
12.07 |
| Mar 26, 2021 |
12.15 |
| Mar 25, 2021 |
12.07 |
| Mar 24, 2021 |
12.06 |
| Mar 23, 2021 |
12.20 |
| Mar 22, 2021 |
12.45 |
| Mar 19, 2021 |
12.40 |
| Mar 18, 2021 |
12.45 |
| Mar 17, 2021 |
12.12 |
| Mar 16, 2021 |
12.42 |
| Mar 15, 2021 |
12.60 |
| Mar 12, 2021 |
12.46 |
| Mar 11, 2021 |
12.44 |
| Mar 10, 2021 |
12.30 |
| Mar 9, 2021 |
12.33 |
| Mar 8, 2021 |
12.40 |
| Mar 5, 2021 |
12.38 |
| Mar 4, 2021 |
12.56 |
| Mar 3, 2021 |
12.51 |
| Mar 2, 2021 |
12.80 |
| Mar 1, 2021 |
12.95 |
| Feb 26, 2021 |
12.55 |
| Feb 25, 2021 |
12.40 |
| Feb 24, 2021 |
12.47 |
| Feb 23, 2021 |
12.44 |
| Feb 22, 2021 |
12.31 |
| Feb 19, 2021 |
12.32 |
| Feb 18, 2021 |
12.44 |
| Feb 17, 2021 |
12.30 |
| Feb 16, 2021 |
12.57 |
| Feb 12, 2021 |
12.38 |
| Feb 11, 2021 |
12.37 |
| Feb 10, 2021 |
12.99 |
| Feb 9, 2021 |
12.90 |
| Feb 8, 2021 |
13.37 |
| Feb 5, 2021 |
12.72 |
| Feb 4, 2021 |
12.56 |
| Feb 3, 2021 |
12.90 |
| Feb 2, 2021 |
13.09 |
| Feb 1, 2021 |
13.04 |
| Jan 29, 2021 |
13.20 |
| Jan 27, 2021 |
12.87 |
| Jan 26, 2021 |
12.93 |
| Jan 25, 2021 |
12.95 |
| Jan 22, 2021 |
12.75 |
| Jan 21, 2021 |
12.64 |
| Jan 20, 2021 |
13.09 |
| Jan 19, 2021 |
13.25 |
| Jan 15, 2021 |
12.43 |
| Jan 14, 2021 |
12.27 |
| Jan 13, 2021 |
12.41 |
| Jan 12, 2021 |
12.56 |
| Jan 11, 2021 |
11.81 |
| Jan 8, 2021 |
12.00 |
| Jan 7, 2021 |
12.05 |
| Jan 6, 2021 |
11.78 |
| Jan 5, 2021 |
11.59 |
| Jan 4, 2021 |
11.45 |
| Dec 31, 2020 |
12.50 |
| Dec 30, 2020 |
12.10 |
| Dec 29, 2020 |
11.73 |
| Dec 28, 2020 |
10.77 |
| Dec 24, 2020 |
10.60 |
| Dec 23, 2020 |
10.62 |
| Dec 22, 2020 |
10.60 |
| Dec 21, 2020 |
10.67 |
| Dec 18, 2020 |
10.21 |
| Dec 17, 2020 |
10.69 |
| Dec 16, 2020 |
9.82 |
| Dec 15, 2020 |
9.79 |
| Dec 14, 2020 |
9.60 |
| Dec 11, 2020 |
9.35 |
| Dec 10, 2020 |
9.63 |
| Dec 9, 2020 |
9.37 |
| Dec 8, 2020 |
9.38 |
| Dec 7, 2020 |
9.12 |
| Dec 4, 2020 |
9.46 |
| Dec 3, 2020 |
9.24 |
| Dec 2, 2020 |
8.85 |
| Dec 1, 2020 |
9.46 |
| Nov 30, 2020 |
9.51 |
| Nov 25, 2020 |
9.74 |
| Nov 24, 2020 |
9.75 |
| Nov 23, 2020 |
9.19 |
| Nov 20, 2020 |
9.20 |
| Nov 19, 2020 |
9.11 |
| Nov 18, 2020 |
9.36 |
| Nov 17, 2020 |
9.00 |
| Nov 16, 2020 |
8.83 |
| Nov 13, 2020 |
8.74 |
| Nov 12, 2020 |
8.27 |
| Nov 11, 2020 |
8.64 |
| Nov 10, 2020 |
8.39 |
| Nov 9, 2020 |
8.35 |
| Nov 6, 2020 |
8.08 |
| Nov 5, 2020 |
8.15 |
| Nov 4, 2020 |
8.15 |
| Nov 3, 2020 |
8.20 |
| Nov 2, 2020 |
8.24 |
| Oct 30, 2020 |
8.20 |
| Oct 29, 2020 |
8.36 |
| Oct 28, 2020 |
8.32 |
| Oct 27, 2020 |
8.63 |
| Oct 26, 2020 |
8.45 |
| Oct 23, 2020 |
8.46 |
| Oct 22, 2020 |
8.47 |
| Oct 21, 2020 |
8.48 |
| Oct 20, 2020 |
8.45 |
| Oct 19, 2020 |
8.60 |
| Oct 16, 2020 |
9.00 |
| Oct 15, 2020 |
9.00 |
| Oct 14, 2020 |
8.65 |
| Oct 13, 2020 |
8.65 |
| Oct 12, 2020 |
8.75 |
| Oct 9, 2020 |
8.80 |
| Oct 8, 2020 |
8.85 |
| Oct 7, 2020 |
8.75 |
| Oct 6, 2020 |
8.72 |
| Oct 5, 2020 |
8.96 |
| Oct 2, 2020 |
9.00 |
| Oct 1, 2020 |
8.95 |
| Sep 30, 2020 |
8.94 |
| Sep 29, 2020 |
8.98 |
| Sep 28, 2020 |
9.31 |
| Sep 25, 2020 |
9.00 |
| Sep 24, 2020 |
9.05 |
| Sep 23, 2020 |
9.00 |
| Sep 22, 2020 |
9.00 |
| Sep 21, 2020 |
9.07 |
| Sep 18, 2020 |
9.15 |
| Sep 17, 2020 |
9.11 |
| Sep 16, 2020 |
9.10 |
| Sep 15, 2020 |
9.07 |
| Sep 14, 2020 |
9.05 |
| Sep 11, 2020 |
9.05 |
| Sep 10, 2020 |
9.05 |
| Sep 9, 2020 |
9.01 |
| Sep 8, 2020 |
9.05 |
| Sep 4, 2020 |
9.58 |
| Sep 3, 2020 |
9.09 |
| Sep 2, 2020 |
9.00 |
| Sep 1, 2020 |
8.98 |
| Aug 31, 2020 |
9.30 |
| Aug 28, 2020 |
9.50 |
| Aug 27, 2020 |
9.27 |
| Aug 26, 2020 |
9.25 |
| Aug 25, 2020 |
9.45 |
| Aug 24, 2020 |
9.45 |
| Aug 21, 2020 |
9.37 |
| Aug 20, 2020 |
10.18 |
| Aug 19, 2020 |
10.18 |
| Aug 18, 2020 |
10.25 |
| Aug 17, 2020 |
10.18 |
| Aug 14, 2020 |
10.06 |
| Aug 13, 2020 |
10.76 |
| Aug 12, 2020 |
10.89 |
| Aug 11, 2020 |
10.85 |
| Aug 10, 2020 |
10.90 |
| Aug 7, 2020 |
10.93 |
| Aug 6, 2020 |
10.55 |
| Aug 5, 2020 |
10.25 |
| Aug 4, 2020 |
9.74 |
| Aug 3, 2020 |
9.95 |
| Jul 31, 2020 |
9.52 |
| Jul 30, 2020 |
9.74 |
| Jul 29, 2020 |
9.43 |
| Jul 28, 2020 |
9.40 |
| Jul 27, 2020 |
9.40 |
| Jul 24, 2020 |
9.46 |
| Jul 23, 2020 |
9.45 |
| Jul 22, 2020 |
9.70 |
| Jul 21, 2020 |
9.50 |
| Jul 20, 2020 |
9.59 |
| Jul 17, 2020 |
9.75 |
| Jul 16, 2020 |
9.51 |
| Jul 15, 2020 |
9.55 |
| Jul 14, 2020 |
8.99 |
| Jul 13, 2020 |
9.46 |
| Jul 10, 2020 |
9.50 |
| Jul 9, 2020 |
9.50 |
| Jul 8, 2020 |
9.50 |
| Jul 7, 2020 |
9.30 |
| Jul 6, 2020 |
9.33 |
| Jul 2, 2020 |
9.06 |
| Jul 1, 2020 |
9.05 |
| Jun 30, 2020 |
9.29 |
| Jun 29, 2020 |
9.05 |
| Jun 26, 2020 |
8.96 |
| Jun 25, 2020 |
9.66 |
| Jun 24, 2020 |
9.74 |
| Jun 23, 2020 |
9.42 |
| Jun 22, 2020 |
9.27 |
| Jun 19, 2020 |
9.75 |
| Jun 18, 2020 |
9.70 |
| Jun 17, 2020 |
9.25 |
| Jun 16, 2020 |
8.99 |
| Jun 15, 2020 |
9.37 |
| Jun 12, 2020 |
9.35 |
| Jun 11, 2020 |
9.09 |
| Jun 10, 2020 |
9.15 |
| Jun 9, 2020 |
9.37 |
| Jun 8, 2020 |
9.46 |
| Jun 5, 2020 |
9.16 |
| Jun 4, 2020 |
9.07 |
| Jun 3, 2020 |
9.25 |
| Jun 2, 2020 |
9.10 |
| Jun 1, 2020 |
9.50 |
| May 29, 2020 |
9.55 |
| May 28, 2020 |
9.40 |
| May 27, 2020 |
9.50 |
| May 26, 2020 |
9.08 |
| May 22, 2020 |
9.70 |
| May 21, 2020 |
9.65 |
| May 20, 2020 |
9.75 |
| May 19, 2020 |
9.75 |
| May 18, 2020 |
9.78 |
| May 14, 2020 |
9.84 |
| May 12, 2020 |
9.91 |
| May 11, 2020 |
9.78 |
| May 8, 2020 |
10.14 |
| May 7, 2020 |
10.28 |
| May 6, 2020 |
10.20 |
| May 5, 2020 |
10.50 |
| May 4, 2020 |
10.50 |
| Apr 30, 2020 |
10.23 |
| Apr 29, 2020 |
10.43 |
| Apr 28, 2020 |
10.75 |
| Apr 27, 2020 |
10.41 |
| Apr 24, 2020 |
10.50 |
| Apr 23, 2020 |
10.33 |
| Apr 22, 2020 |
10.97 |
| Apr 21, 2020 |
8.36 |
| Apr 20, 2020 |
7.80 |
| Apr 17, 2020 |
7.83 |
| Apr 16, 2020 |
7.80 |
| Apr 14, 2020 |
8.00 |
| Apr 13, 2020 |
7.78 |
| Apr 9, 2020 |
8.00 |
| Apr 8, 2020 |
8.00 |
| Apr 7, 2020 |
7.51 |
| Apr 6, 2020 |
7.25 |
| Apr 3, 2020 |
7.15 |
| Apr 2, 2020 |
7.07 |
| Apr 1, 2020 |
7.21 |
| Mar 31, 2020 |
7.97 |
| Mar 30, 2020 |
7.45 |
| Mar 27, 2020 |
7.52 |
| Mar 26, 2020 |
7.56 |
| Mar 25, 2020 |
8.18 |
| Mar 24, 2020 |
7.50 |
| Mar 23, 2020 |
7.19 |
| Mar 20, 2020 |
7.91 |
| Mar 19, 2020 |
7.35 |
| Mar 18, 2020 |
7.35 |
| Mar 17, 2020 |
8.34 |
| Mar 16, 2020 |
8.03 |
| Mar 13, 2020 |
8.40 |
| Mar 12, 2020 |
8.52 |
| Mar 11, 2020 |
9.00 |
| Mar 10, 2020 |
9.15 |
| Mar 9, 2020 |
9.76 |
| Mar 6, 2020 |
10.20 |
| Mar 5, 2020 |
10.40 |
| Mar 4, 2020 |
10.50 |
| Mar 3, 2020 |
10.81 |
| Mar 2, 2020 |
11.38 |
| Feb 28, 2020 |
11.55 |
| Feb 27, 2020 |
11.53 |
| Feb 26, 2020 |
11.75 |
| Feb 25, 2020 |
11.58 |
| Feb 24, 2020 |
11.87 |
| Feb 21, 2020 |
12.02 |
| Feb 20, 2020 |
12.00 |
| Feb 19, 2020 |
12.01 |
| Feb 18, 2020 |
12.10 |
| Feb 14, 2020 |
12.20 |
| Feb 13, 2020 |
12.21 |
| Feb 12, 2020 |
12.30 |
| Feb 11, 2020 |
12.22 |
| Feb 10, 2020 |
12.10 |
| Feb 7, 2020 |
12.10 |
| Feb 6, 2020 |
12.18 |
| Feb 5, 2020 |
12.12 |
| Feb 4, 2020 |
12.34 |
| Feb 3, 2020 |
12.40 |
| Jan 31, 2020 |
12.56 |
| Jan 30, 2020 |
12.45 |
| Jan 29, 2020 |
12.68 |
| Jan 28, 2020 |
12.65 |
| Jan 27, 2020 |
12.55 |
| Jan 24, 2020 |
12.57 |
| Jan 23, 2020 |
12.50 |
| Jan 22, 2020 |
12.48 |
| Jan 21, 2020 |
12.45 |
| Jan 17, 2020 |
12.58 |
| Jan 16, 2020 |
12.63 |
| Jan 15, 2020 |
12.63 |
| Jan 14, 2020 |
12.75 |
| Jan 13, 2020 |
12.76 |
| Jan 10, 2020 |
12.87 |
| Jan 9, 2020 |
12.81 |
| Jan 8, 2020 |
12.89 |
| Jan 7, 2020 |
12.90 |
| Jan 6, 2020 |
12.92 |
| Jan 3, 2020 |
13.01 |
| Jan 2, 2020 |
13.27 |
| Dec 31, 2019 |
13.45 |
| Dec 30, 2019 |
13.01 |
| Dec 27, 2019 |
13.14 |
| Dec 26, 2019 |
13.11 |
| Dec 24, 2019 |
13.01 |
| Dec 23, 2019 |
13.02 |
| Dec 20, 2019 |
13.09 |
| Dec 19, 2019 |
13.40 |
| Dec 18, 2019 |
13.54 |
| Dec 17, 2019 |
13.48 |
| Dec 16, 2019 |
13.80 |
| Dec 13, 2019 |
17.75 |
| Dec 12, 2019 |
18.50 |
| Dec 11, 2019 |
18.91 |
| Dec 10, 2019 |
18.20 |
| Dec 9, 2019 |
17.50 |
| Dec 6, 2019 |
17.00 |
| Dec 5, 2019 |
16.64 |
| Dec 4, 2019 |
16.58 |
| Dec 3, 2019 |
16.30 |
| Dec 2, 2019 |
16.55 |
| Nov 29, 2019 |
16.99 |
| Nov 27, 2019 |
16.69 |
| Nov 26, 2019 |
16.72 |
| Nov 25, 2019 |
16.25 |
| Nov 22, 2019 |
15.75 |
| Nov 21, 2019 |
16.11 |
| Nov 20, 2019 |
16.14 |
| Nov 19, 2019 |
16.24 |
| Nov 18, 2019 |
16.25 |
| Nov 15, 2019 |
16.01 |
| Nov 14, 2019 |
16.13 |
| Nov 13, 2019 |
15.81 |
| Nov 12, 2019 |
15.80 |
| Nov 11, 2019 |
15.62 |
| Nov 8, 2019 |
15.77 |
| Nov 7, 2019 |
15.91 |
| Nov 6, 2019 |
15.71 |
| Nov 5, 2019 |
16.35 |
| Nov 4, 2019 |
16.28 |
| Nov 1, 2019 |
16.09 |
| Oct 31, 2019 |
16.09 |
| Oct 30, 2019 |
16.76 |
| Oct 29, 2019 |
15.20 |
| Oct 28, 2019 |
15.21 |
| Oct 25, 2019 |
15.35 |
| Oct 24, 2019 |
15.50 |
| Oct 23, 2019 |
15.51 |
| Oct 22, 2019 |
15.59 |
| Oct 21, 2019 |
15.63 |
| Oct 18, 2019 |
15.71 |
| Oct 17, 2019 |
15.50 |
| Oct 16, 2019 |
15.50 |
| Oct 15, 2019 |
15.25 |
| Oct 14, 2019 |
15.40 |
| Oct 11, 2019 |
15.60 |
| Oct 10, 2019 |
15.75 |
| Oct 8, 2019 |
15.88 |
| Oct 7, 2019 |
15.53 |
| Oct 4, 2019 |
15.57 |
| Oct 3, 2019 |
15.55 |
| Oct 2, 2019 |
15.57 |
| Oct 1, 2019 |
15.62 |
| Sep 30, 2019 |
15.59 |
| Sep 27, 2019 |
15.83 |
| Sep 26, 2019 |
15.60 |
| Sep 25, 2019 |
15.62 |
| Sep 24, 2019 |
15.73 |
| Sep 23, 2019 |
15.84 |
| Sep 20, 2019 |
16.00 |
| Sep 19, 2019 |
15.75 |
| Sep 18, 2019 |
15.89 |
| Sep 17, 2019 |
15.99 |
| Sep 16, 2019 |
16.41 |
| Sep 13, 2019 |
15.75 |
| Sep 12, 2019 |
16.07 |
| Sep 11, 2019 |
15.92 |
| Sep 10, 2019 |
16.07 |
| Sep 9, 2019 |
15.53 |
| Sep 6, 2019 |
15.50 |
| Sep 5, 2019 |
15.72 |
| Sep 4, 2019 |
15.99 |
| Sep 3, 2019 |
16.09 |
| Aug 30, 2019 |
16.08 |
| Aug 29, 2019 |
15.85 |
| Aug 28, 2019 |
15.52 |
| Aug 27, 2019 |
15.06 |
| Aug 23, 2019 |
15.25 |
| Aug 22, 2019 |
15.14 |
| Aug 21, 2019 |
15.35 |
| Aug 20, 2019 |
15.95 |
| Aug 19, 2019 |
15.87 |
| Aug 16, 2019 |
15.92 |
| Aug 15, 2019 |
15.59 |
| Aug 14, 2019 |
15.67 |
| Aug 13, 2019 |
16.48 |
| Aug 12, 2019 |
16.30 |
| Aug 9, 2019 |
16.10 |
| Aug 8, 2019 |
16.31 |
| Aug 7, 2019 |
16.68 |
| Aug 6, 2019 |
17.41 |
| Aug 5, 2019 |
17.87 |
| Aug 2, 2019 |
17.25 |
| Aug 1, 2019 |
17.60 |
| Jul 31, 2019 |
18.25 |
| Jul 30, 2019 |
18.06 |
| Jul 29, 2019 |
17.26 |
| Jul 26, 2019 |
18.11 |
| Jul 25, 2019 |
18.31 |
| Jul 24, 2019 |
18.49 |
| Jul 23, 2019 |
18.25 |
| Jul 22, 2019 |
18.38 |
| Jul 19, 2019 |
18.45 |
| Jul 18, 2019 |
18.41 |
| Jul 17, 2019 |
18.30 |
| Jul 16, 2019 |
18.37 |
| Jul 15, 2019 |
18.62 |
| Jul 12, 2019 |
18.56 |
| Jul 11, 2019 |
18.70 |
| Jul 10, 2019 |
18.42 |
| Jul 9, 2019 |
18.58 |
| Jul 8, 2019 |
18.56 |
| Jul 5, 2019 |
18.67 |
| Jul 3, 2019 |
18.79 |
| Jul 2, 2019 |
18.30 |
| Jul 1, 2019 |
19.00 |
| Jun 28, 2019 |
19.14 |
| Jun 27, 2019 |
18.79 |
| Jun 26, 2019 |
18.59 |
| Jun 25, 2019 |
18.63 |
| Jun 24, 2019 |
18.43 |
| Jun 21, 2019 |
18.00 |
| Jun 20, 2019 |
18.10 |
| Jun 19, 2019 |
18.82 |
| Jun 18, 2019 |
21.52 |
| Jun 17, 2019 |
21.90 |
| Jun 14, 2019 |
22.25 |
| Jun 13, 2019 |
21.69 |
| Jun 12, 2019 |
21.92 |
| Jun 11, 2019 |
21.51 |
| Jun 10, 2019 |
20.92 |
| Jun 7, 2019 |
21.58 |
| Jun 6, 2019 |
21.05 |
| Jun 5, 2019 |
21.34 |
| Jun 4, 2019 |
21.50 |
| Jun 3, 2019 |
21.68 |
| May 31, 2019 |
21.76 |
| May 30, 2019 |
21.69 |
| May 29, 2019 |
21.62 |
| May 28, 2019 |
21.77 |
| May 24, 2019 |
21.75 |
| May 23, 2019 |
21.50 |
| May 22, 2019 |
21.52 |
| May 21, 2019 |
21.70 |
| May 20, 2019 |
21.90 |
| May 17, 2019 |
22.11 |
| May 16, 2019 |
22.00 |
| May 15, 2019 |
22.13 |
| May 14, 2019 |
22.53 |
| May 13, 2019 |
22.49 |
| May 10, 2019 |
22.50 |
| May 9, 2019 |
22.59 |
| May 8, 2019 |
22.51 |
| May 7, 2019 |
22.52 |
| May 6, 2019 |
22.72 |
| May 3, 2019 |
23.00 |
| May 2, 2019 |
22.50 |
| May 1, 2019 |
22.56 |
| Apr 30, 2019 |
22.63 |
| Apr 29, 2019 |
22.31 |
| Apr 26, 2019 |
22.70 |
| Apr 25, 2019 |
22.55 |
| Apr 24, 2019 |
22.46 |
| Apr 23, 2019 |
22.40 |
| Apr 22, 2019 |
22.00 |
| Apr 18, 2019 |
21.60 |
| Apr 17, 2019 |
21.80 |
| Apr 16, 2019 |
21.75 |
| Apr 15, 2019 |
21.75 |
| Apr 12, 2019 |
21.50 |
| Apr 11, 2019 |
21.75 |
| Apr 10, 2019 |
21.76 |
| Apr 9, 2019 |
21.48 |
| Apr 8, 2019 |
21.48 |
| Apr 5, 2019 |
21.40 |
| Apr 4, 2019 |
20.97 |
| Apr 3, 2019 |
20.91 |
| Apr 2, 2019 |
21.10 |
| Apr 1, 2019 |
21.06 |
| Mar 29, 2019 |
21.06 |
| Mar 28, 2019 |
21.42 |
| Mar 27, 2019 |
22.13 |
| Mar 26, 2019 |
21.69 |
| Mar 25, 2019 |
21.31 |
| Mar 22, 2019 |
21.20 |
| Mar 21, 2019 |
21.40 |
| Mar 20, 2019 |
21.12 |
| Mar 19, 2019 |
21.59 |
| Mar 18, 2019 |
21.90 |
| Mar 15, 2019 |
21.87 |
| Mar 14, 2019 |
21.13 |
| Mar 13, 2019 |
21.01 |
| Mar 12, 2019 |
21.11 |
| Mar 11, 2019 |
21.55 |
| Mar 8, 2019 |
23.88 |
| Mar 7, 2019 |
24.25 |
| Mar 6, 2019 |
24.68 |
| Mar 5, 2019 |
25.55 |
| Mar 4, 2019 |
25.49 |
| Mar 1, 2019 |
25.20 |
| Feb 28, 2019 |
23.75 |
| Feb 27, 2019 |
24.70 |
| Feb 26, 2019 |
30.62 |
| Feb 25, 2019 |
31.32 |
| Feb 22, 2019 |
31.42 |
| Feb 21, 2019 |
31.56 |
| Feb 20, 2019 |
31.56 |
| Feb 19, 2019 |
31.86 |
| Feb 15, 2019 |
31.56 |
| Feb 14, 2019 |
32.39 |
| Feb 13, 2019 |
32.38 |
| Feb 12, 2019 |
31.87 |
| Feb 11, 2019 |
31.21 |
| Feb 8, 2019 |
31.40 |
| Feb 7, 2019 |
31.44 |
| Feb 6, 2019 |
31.65 |
| Feb 5, 2019 |
31.75 |
| Feb 4, 2019 |
32.28 |
| Feb 1, 2019 |
32.15 |
| Jan 31, 2019 |
32.16 |
| Jan 30, 2019 |
32.13 |
| Jan 29, 2019 |
32.12 |
| Jan 28, 2019 |
30.60 |
| Jan 25, 2019 |
31.15 |
| Jan 24, 2019 |
32.17 |
| Jan 23, 2019 |
32.63 |
| Jan 22, 2019 |
32.73 |
| Jan 18, 2019 |
32.51 |
| Jan 17, 2019 |
32.90 |
| Jan 16, 2019 |
32.89 |
| Jan 15, 2019 |
32.80 |
| Jan 14, 2019 |
32.80 |
| Jan 11, 2019 |
32.16 |
| Jan 10, 2019 |
32.22 |
| Jan 9, 2019 |
32.15 |
| Jan 8, 2019 |
32.50 |
| Jan 7, 2019 |
32.00 |
| Jan 4, 2019 |
31.97 |
| Jan 3, 2019 |
31.34 |
| Jan 2, 2019 |
31.98 |
| Dec 31, 2018 |
33.24 |
| Dec 28, 2018 |
29.30 |
| Dec 27, 2018 |
23.30 |
| Dec 26, 2018 |
23.40 |
| Dec 24, 2018 |
23.66 |
| Dec 21, 2018 |
24.60 |
| Dec 20, 2018 |
24.01 |
| Dec 19, 2018 |
23.55 |
| Dec 18, 2018 |
24.03 |
| Dec 17, 2018 |
23.44 |
| Dec 14, 2018 |
23.50 |
| Dec 13, 2018 |
23.43 |
| Dec 12, 2018 |
24.65 |
| Dec 11, 2018 |
22.70 |
| Dec 10, 2018 |
22.67 |
| Dec 7, 2018 |
22.68 |
| Dec 6, 2018 |
22.60 |
| Dec 4, 2018 |
24.80 |
| Dec 3, 2018 |
26.20 |
| Nov 30, 2018 |
25.35 |
| Nov 29, 2018 |
26.60 |
| Nov 28, 2018 |
26.80 |
| Nov 27, 2018 |
27.20 |
| Nov 26, 2018 |
27.99 |
| Nov 23, 2018 |
27.73 |
| Nov 21, 2018 |
27.43 |
| Nov 20, 2018 |
27.72 |
| Nov 19, 2018 |
28.31 |
| Nov 16, 2018 |
27.80 |
| Nov 15, 2018 |
28.30 |
| Nov 14, 2018 |
27.98 |
| Nov 13, 2018 |
28.87 |
| Nov 9, 2018 |
29.50 |
| Nov 8, 2018 |
29.20 |
| Nov 7, 2018 |
29.00 |
| Nov 6, 2018 |
29.00 |
| Nov 5, 2018 |
28.80 |
| Nov 2, 2018 |
29.01 |
| Nov 1, 2018 |
28.82 |
| Oct 31, 2018 |
29.21 |
| Oct 30, 2018 |
30.17 |
| Oct 29, 2018 |
27.92 |
| Oct 26, 2018 |
29.27 |
| Oct 25, 2018 |
29.00 |
| Oct 24, 2018 |
29.30 |
| Oct 23, 2018 |
28.89 |
| Oct 22, 2018 |
28.90 |
| Oct 19, 2018 |
28.34 |
| Oct 18, 2018 |
28.01 |
| Oct 17, 2018 |
29.95 |
| Oct 16, 2018 |
29.70 |
| Oct 15, 2018 |
30.10 |
| Oct 12, 2018 |
29.80 |
| Oct 11, 2018 |
27.88 |
| Oct 10, 2018 |
27.52 |
| Oct 9, 2018 |
28.08 |
| Oct 8, 2018 |
27.47 |
| Oct 5, 2018 |
27.20 |
| Oct 4, 2018 |
27.89 |
| Oct 3, 2018 |
29.75 |
| Oct 2, 2018 |
29.80 |
| Oct 1, 2018 |
30.42 |
| Sep 28, 2018 |
31.50 |
| Sep 27, 2018 |
31.00 |
| Sep 26, 2018 |
31.35 |
| Sep 25, 2018 |
31.40 |
| Sep 24, 2018 |
31.50 |
| Sep 21, 2018 |
30.95 |
| Sep 20, 2018 |
33.10 |
| Sep 19, 2018 |
32.95 |
| Sep 18, 2018 |
33.15 |
| Sep 17, 2018 |
32.95 |
| Sep 14, 2018 |
32.65 |
| Sep 13, 2018 |
33.60 |
| Sep 12, 2018 |
32.95 |
| Sep 11, 2018 |
32.65 |
| Sep 10, 2018 |
32.80 |
| Sep 7, 2018 |
32.95 |
| Sep 6, 2018 |
33.80 |
| Sep 5, 2018 |
32.35 |
| Sep 4, 2018 |
32.00 |
| Aug 31, 2018 |
31.90 |
| Aug 30, 2018 |
31.40 |
| Aug 29, 2018 |
31.40 |
| Aug 28, 2018 |
33.77 |
| Aug 27, 2018 |
33.65 |
| Aug 24, 2018 |
34.35 |
| Aug 23, 2018 |
33.60 |
| Aug 22, 2018 |
33.80 |
| Aug 21, 2018 |
34.05 |
| Aug 20, 2018 |
34.25 |
| Aug 17, 2018 |
33.70 |
| Aug 16, 2018 |
34.10 |
| Aug 15, 2018 |
33.90 |
| Aug 14, 2018 |
34.00 |
| Aug 13, 2018 |
34.25 |
| Aug 10, 2018 |
34.01 |
| Aug 9, 2018 |
34.40 |
| Aug 8, 2018 |
33.80 |
| Aug 7, 2018 |
34.25 |
| Aug 6, 2018 |
33.78 |
| Aug 3, 2018 |
34.20 |
| Aug 2, 2018 |
33.50 |
| Aug 1, 2018 |
33.50 |
| Jul 31, 2018 |
31.60 |
| Jul 30, 2018 |
31.65 |
| Jul 27, 2018 |
32.51 |
| Jul 26, 2018 |
32.80 |
| Jul 24, 2018 |
33.05 |
| Jul 23, 2018 |
33.25 |
| Jul 20, 2018 |
33.50 |
| Jul 19, 2018 |
33.15 |
| Jul 18, 2018 |
33.75 |
| Jul 17, 2018 |
33.85 |
| Jul 16, 2018 |
33.50 |
| Jul 13, 2018 |
35.79 |
| Jul 12, 2018 |
33.30 |
| Jul 11, 2018 |
33.00 |
| Jul 10, 2018 |
32.80 |
| Jul 9, 2018 |
33.30 |
| Jul 6, 2018 |
33.65 |
| Jul 5, 2018 |
34.15 |
| Jul 3, 2018 |
35.15 |
| Jul 2, 2018 |
34.20 |
| Jun 29, 2018 |
35.95 |
| Jun 28, 2018 |
34.63 |
| Jun 27, 2018 |
33.50 |
| Jun 26, 2018 |
36.78 |
| Jun 25, 2018 |
35.65 |
| Jun 22, 2018 |
35.60 |
| Jun 21, 2018 |
34.33 |
| Jun 20, 2018 |
34.41 |
| Jun 19, 2018 |
33.80 |
| Jun 18, 2018 |
33.75 |
| Jun 15, 2018 |
33.50 |
| Jun 14, 2018 |
33.38 |
| Jun 13, 2018 |
33.50 |
| Jun 12, 2018 |
33.85 |
| Jun 11, 2018 |
33.69 |
| Jun 8, 2018 |
33.70 |
| Jun 7, 2018 |
33.78 |
| Jun 6, 2018 |
33.35 |
| Jun 5, 2018 |
32.95 |
| Jun 4, 2018 |
33.00 |
| Jun 1, 2018 |
32.90 |
| May 31, 2018 |
32.31 |
| May 30, 2018 |
32.60 |
| May 29, 2018 |
32.85 |
| May 25, 2018 |
32.50 |
| May 22, 2018 |
33.00 |
| May 21, 2018 |
32.60 |
| May 18, 2018 |
32.68 |
| May 17, 2018 |
32.58 |
| May 16, 2018 |
32.55 |
| May 15, 2018 |
31.85 |
| May 14, 2018 |
31.90 |
| May 11, 2018 |
33.65 |
| May 10, 2018 |
33.80 |
| May 9, 2018 |
34.05 |
| May 8, 2018 |
33.84 |
| May 7, 2018 |
33.80 |
| May 4, 2018 |
34.00 |
| May 3, 2018 |
34.30 |
| May 2, 2018 |
34.80 |
| May 1, 2018 |
34.35 |
| Apr 30, 2018 |
34.95 |
| Apr 27, 2018 |
34.15 |
| Apr 26, 2018 |
34.20 |
| Apr 24, 2018 |
34.00 |
| Apr 23, 2018 |
33.85 |
| Apr 20, 2018 |
33.45 |
| Apr 19, 2018 |
33.39 |
| Apr 18, 2018 |
33.90 |
| Apr 17, 2018 |
32.90 |
| Apr 16, 2018 |
33.40 |
| Apr 13, 2018 |
34.10 |
| Apr 12, 2018 |
34.50 |
| Apr 11, 2018 |
34.45 |
| Apr 10, 2018 |
34.75 |
| Apr 9, 2018 |
34.30 |
| Apr 6, 2018 |
33.42 |
| Apr 5, 2018 |
33.28 |
| Apr 4, 2018 |
34.02 |
| Apr 3, 2018 |
33.80 |
| Apr 2, 2018 |
34.05 |
| Mar 29, 2018 |
34.05 |
| Mar 28, 2018 |
33.30 |
| Mar 27, 2018 |
33.40 |
| Mar 26, 2018 |
33.00 |
| Mar 23, 2018 |
31.55 |
| Mar 22, 2018 |
32.95 |
| Mar 21, 2018 |
32.40 |
| Mar 20, 2018 |
31.50 |
| Mar 19, 2018 |
31.70 |
| Mar 16, 2018 |
31.50 |
| Mar 15, 2018 |
29.50 |
| Mar 14, 2018 |
29.50 |
| Mar 13, 2018 |
29.74 |
| Mar 12, 2018 |
29.53 |
| Mar 9, 2018 |
29.95 |
| Mar 8, 2018 |
29.52 |
| Mar 7, 2018 |
29.50 |
| Mar 6, 2018 |
29.70 |
| Mar 5, 2018 |
29.80 |
| Mar 2, 2018 |
29.80 |
| Mar 1, 2018 |
29.80 |
| Feb 28, 2018 |
29.75 |
| Feb 27, 2018 |
27.30 |
| Feb 26, 2018 |
26.85 |
| Feb 23, 2018 |
26.80 |
| Feb 22, 2018 |
26.45 |
| Feb 21, 2018 |
26.45 |
| Feb 20, 2018 |
26.25 |
| Feb 16, 2018 |
26.98 |
| Feb 14, 2018 |
26.10 |
| Feb 13, 2018 |
26.00 |
| Feb 12, 2018 |
25.50 |
| Feb 9, 2018 |
26.30 |
| Feb 8, 2018 |
27.75 |
| Feb 6, 2018 |
28.35 |
| Feb 5, 2018 |
28.44 |
| Feb 2, 2018 |
28.70 |
| Feb 1, 2018 |
29.06 |
| Jan 31, 2018 |
28.80 |
| Jan 30, 2018 |
29.20 |
| Jan 29, 2018 |
29.40 |
| Jan 26, 2018 |
29.80 |
| Jan 24, 2018 |
29.80 |
| Jan 23, 2018 |
29.95 |
| Jan 22, 2018 |
29.90 |
| Jan 19, 2018 |
30.05 |
| Jan 18, 2018 |
30.00 |
| Jan 17, 2018 |
30.20 |
| Jan 16, 2018 |
30.30 |
| Jan 12, 2018 |
29.95 |
| Jan 11, 2018 |
29.05 |
| Jan 10, 2018 |
28.70 |
| Jan 9, 2018 |
28.40 |
| Jan 8, 2018 |
28.80 |
| Jan 5, 2018 |
28.80 |
| Jan 4, 2018 |
28.50 |
| Jan 3, 2018 |
28.10 |
| Jan 2, 2018 |
28.10 |
| Dec 29, 2017 |
28.98 |
| Dec 28, 2017 |
28.74 |
| Dec 27, 2017 |
28.75 |
| Dec 26, 2017 |
28.85 |
| Dec 22, 2017 |
27.84 |
| Dec 21, 2017 |
28.30 |
| Dec 20, 2017 |
27.80 |
| Dec 19, 2017 |
28.15 |
| Dec 18, 2017 |
28.39 |
| Dec 15, 2017 |
27.80 |
| Dec 14, 2017 |
29.20 |
| Dec 13, 2017 |
28.65 |
| Dec 12, 2017 |
29.05 |
| Dec 11, 2017 |
29.00 |
| Dec 7, 2017 |
29.00 |
| Dec 6, 2017 |
28.50 |
| Dec 5, 2017 |
27.70 |
| Dec 4, 2017 |
28.10 |
| Dec 1, 2017 |
27.65 |
| Nov 30, 2017 |
28.00 |
| Nov 29, 2017 |
27.70 |
| Nov 28, 2017 |
28.90 |
| Nov 27, 2017 |
29.40 |
| Nov 24, 2017 |
29.80 |
| Nov 22, 2017 |
29.18 |
| Nov 21, 2017 |
29.50 |
| Nov 20, 2017 |
30.25 |
| Nov 17, 2017 |
29.90 |
| Nov 16, 2017 |
27.25 |
| Nov 14, 2017 |
26.70 |
| Nov 13, 2017 |
25.73 |
| Nov 10, 2017 |
26.20 |
| Nov 9, 2017 |
26.35 |
| Nov 8, 2017 |
25.75 |
| Nov 7, 2017 |
26.70 |
| Nov 6, 2017 |
27.50 |
| Nov 3, 2017 |
28.45 |
| Nov 2, 2017 |
28.50 |
| Nov 1, 2017 |
28.80 |
| Oct 31, 2017 |
28.50 |
| Oct 30, 2017 |
28.30 |
| Oct 27, 2017 |
28.00 |
| Oct 26, 2017 |
28.65 |
| Oct 25, 2017 |
28.20 |
| Oct 24, 2017 |
28.10 |
| Oct 23, 2017 |
28.10 |
| Oct 20, 2017 |
29.80 |
| Oct 19, 2017 |
30.30 |
| Oct 18, 2017 |
30.30 |
| Oct 17, 2017 |
29.90 |
| Oct 16, 2017 |
30.00 |
| Oct 13, 2017 |
30.45 |
| Oct 12, 2017 |
30.85 |
| Oct 11, 2017 |
31.20 |
| Oct 10, 2017 |
31.00 |
| Oct 9, 2017 |
31.05 |
| Oct 6, 2017 |
30.55 |
| Oct 5, 2017 |
30.65 |
| Oct 4, 2017 |
30.60 |
| Oct 3, 2017 |
31.05 |
| Oct 2, 2017 |
29.95 |
| Sep 29, 2017 |
29.50 |
| Sep 28, 2017 |
29.90 |
| Sep 27, 2017 |
29.25 |
| Sep 26, 2017 |
28.90 |
| Sep 25, 2017 |
28.65 |
| Sep 22, 2017 |
28.70 |
| Sep 21, 2017 |
28.55 |
| Sep 20, 2017 |
28.20 |
| Sep 19, 2017 |
28.70 |
| Sep 18, 2017 |
28.40 |
| Sep 15, 2017 |
27.25 |
| Sep 14, 2017 |
28.95 |
| Sep 13, 2017 |
28.35 |
| Sep 12, 2017 |
27.80 |
| Sep 11, 2017 |
27.65 |
| Sep 8, 2017 |
27.50 |
| Sep 7, 2017 |
26.85 |
| Sep 6, 2017 |
26.70 |
| Sep 5, 2017 |
26.25 |
| Sep 1, 2017 |
25.90 |
| Aug 31, 2017 |
25.75 |
| Aug 30, 2017 |
26.00 |
| Aug 29, 2017 |
25.60 |
| Aug 28, 2017 |
25.60 |
| Aug 25, 2017 |
25.60 |
| Aug 24, 2017 |
25.55 |
| Aug 23, 2017 |
25.55 |
| Aug 22, 2017 |
25.35 |
| Aug 21, 2017 |
25.55 |
| Aug 18, 2017 |
25.55 |
| Aug 17, 2017 |
25.50 |
| Aug 16, 2017 |
25.55 |
| Aug 15, 2017 |
25.55 |
| Aug 11, 2017 |
25.69 |
| Aug 10, 2017 |
25.14 |
| Aug 9, 2017 |
25.64 |
| Aug 7, 2017 |
25.63 |
| Aug 4, 2017 |
25.60 |
| Aug 3, 2017 |
25.50 |
| Aug 2, 2017 |
25.45 |
| Aug 1, 2017 |
25.45 |
| Jul 31, 2017 |
25.38 |
| Jul 27, 2017 |
24.92 |
| Jul 25, 2017 |
25.00 |
| Jul 24, 2017 |
24.70 |
| Jul 21, 2017 |
25.30 |
| Jul 20, 2017 |
25.06 |
| Jul 19, 2017 |
25.05 |
| Jul 18, 2017 |
25.07 |
| Jul 17, 2017 |
25.30 |
| Jul 14, 2017 |
25.35 |
| Jul 13, 2017 |
24.65 |
| Jul 12, 2017 |
25.00 |
| Jul 11, 2017 |
24.63 |
| Jul 10, 2017 |
25.10 |
| Jul 7, 2017 |
25.02 |
| Jul 6, 2017 |
25.00 |
| Jul 5, 2017 |
25.00 |
| Jul 3, 2017 |
25.00 |
| Jun 30, 2017 |
24.90 |
| Jun 28, 2017 |
24.54 |
| Jun 27, 2017 |
24.00 |
| Jun 26, 2017 |
24.70 |
| Jun 23, 2017 |
24.85 |
| Jun 22, 2017 |
24.77 |
| Jun 21, 2017 |
24.60 |
| Jun 20, 2017 |
23.32 |
| Jun 19, 2017 |
22.95 |
| Jun 16, 2017 |
22.85 |
| Jun 15, 2017 |
23.00 |
| Jun 14, 2017 |
23.00 |
| Jun 13, 2017 |
23.05 |
| Jun 12, 2017 |
22.84 |
| Jun 9, 2017 |
22.92 |
| Jun 8, 2017 |
22.95 |
| Jun 7, 2017 |
23.03 |
| Jun 6, 2017 |
23.17 |
| Jun 5, 2017 |
23.20 |
| Jun 2, 2017 |
23.20 |
| Jun 1, 2017 |
22.95 |
| May 31, 2017 |
22.95 |
| May 30, 2017 |
22.90 |
| May 26, 2017 |
23.25 |
| May 24, 2017 |
22.80 |
| May 23, 2017 |
22.96 |
| May 22, 2017 |
22.85 |
| May 19, 2017 |
22.80 |
| May 17, 2017 |
23.07 |
| May 16, 2017 |
23.24 |
| May 15, 2017 |
23.00 |
| May 12, 2017 |
22.90 |
| May 10, 2017 |
23.18 |
| May 9, 2017 |
23.01 |
| May 8, 2017 |
23.00 |
| May 5, 2017 |
23.00 |
| May 4, 2017 |
23.10 |
| May 3, 2017 |
22.85 |
| May 2, 2017 |
23.25 |
| May 1, 2017 |
23.20 |
| Apr 28, 2017 |
22.90 |
| Apr 27, 2017 |
23.05 |
| Apr 26, 2017 |
22.95 |
| Apr 25, 2017 |
23.05 |
| Apr 24, 2017 |
23.05 |
| Apr 21, 2017 |
22.95 |
| Apr 20, 2017 |
22.80 |
| Apr 19, 2017 |
22.70 |
| Apr 18, 2017 |
22.65 |
| Apr 17, 2017 |
22.90 |
| Apr 13, 2017 |
22.75 |
| Apr 12, 2017 |
22.90 |
| Apr 11, 2017 |
22.50 |
| Apr 10, 2017 |
23.05 |
| Apr 7, 2017 |
22.60 |
| Apr 6, 2017 |
22.00 |
| Apr 5, 2017 |
22.60 |
| Apr 4, 2017 |
22.65 |
| Apr 3, 2017 |
23.00 |
| Mar 31, 2017 |
23.00 |
| Mar 30, 2017 |
23.10 |
| Mar 29, 2017 |
23.10 |
| Mar 28, 2017 |
23.40 |
| Mar 27, 2017 |
23.71 |
| Mar 24, 2017 |
23.20 |
| Mar 23, 2017 |
23.15 |
| Mar 22, 2017 |
23.40 |
| Mar 21, 2017 |
23.55 |
| Mar 20, 2017 |
23.30 |
| Mar 17, 2017 |
23.25 |
| Mar 16, 2017 |
23.00 |
| Mar 15, 2017 |
23.45 |
| Mar 14, 2017 |
23.25 |
| Mar 13, 2017 |
23.25 |
| Mar 10, 2017 |
22.85 |
| Mar 9, 2017 |
23.24 |
| Mar 8, 2017 |
23.30 |
| Mar 7, 2017 |
23.35 |
| Mar 6, 2017 |
22.10 |
| Mar 3, 2017 |
22.75 |
| Mar 2, 2017 |
22.75 |
| Mar 1, 2017 |
22.70 |
| Feb 28, 2017 |
25.25 |
| Feb 27, 2017 |
25.50 |
| Feb 24, 2017 |
25.45 |
| Feb 23, 2017 |
24.95 |
| Feb 22, 2017 |
25.50 |
| Feb 21, 2017 |
25.10 |
| Feb 17, 2017 |
25.35 |
| Feb 16, 2017 |
25.40 |
| Feb 15, 2017 |
24.88 |
| Feb 14, 2017 |
25.45 |
| Feb 13, 2017 |
24.80 |
| Feb 10, 2017 |
24.86 |
| Feb 9, 2017 |
24.18 |
| Feb 8, 2017 |
24.45 |
| Feb 7, 2017 |
25.45 |
| Feb 6, 2017 |
24.95 |
| Feb 3, 2017 |
24.65 |
| Feb 2, 2017 |
24.45 |
| Feb 1, 2017 |
24.25 |
| Jan 30, 2017 |
25.20 |
| Jan 27, 2017 |
25.09 |
| Jan 26, 2017 |
24.75 |
| Jan 25, 2017 |
24.50 |
| Jan 24, 2017 |
24.76 |
| Jan 23, 2017 |
24.75 |
| Jan 20, 2017 |
24.55 |
| Jan 18, 2017 |
24.65 |
| Jan 17, 2017 |
25.30 |
| Jan 12, 2017 |
24.95 |
| Jan 10, 2017 |
25.00 |
| Jan 9, 2017 |
25.05 |
| Jan 6, 2017 |
25.25 |
| Jan 5, 2017 |
24.80 |
| Jan 4, 2017 |
25.55 |
| Jan 3, 2017 |
24.60 |
| Dec 30, 2016 |
24.45 |
| Dec 29, 2016 |
24.95 |
| Dec 28, 2016 |
24.80 |
| Dec 27, 2016 |
24.85 |
| Dec 23, 2016 |
25.25 |
| Dec 22, 2016 |
24.55 |
| Dec 21, 2016 |
24.95 |
| Dec 20, 2016 |
25.55 |
| Dec 19, 2016 |
25.10 |
| Dec 16, 2016 |
25.35 |
| Dec 15, 2016 |
25.80 |
| Dec 14, 2016 |
25.65 |
| Dec 13, 2016 |
25.40 |
| Dec 12, 2016 |
24.85 |
| Dec 9, 2016 |
25.80 |
| Dec 8, 2016 |
25.80 |
| Dec 7, 2016 |
25.55 |
| Dec 6, 2016 |
24.90 |
| Dec 5, 2016 |
24.50 |
| Dec 2, 2016 |
24.75 |
| Dec 1, 2016 |
24.35 |
| Nov 30, 2016 |
24.50 |
| Nov 29, 2016 |
24.10 |
| Nov 28, 2016 |
24.30 |
| Nov 25, 2016 |
23.55 |
| Nov 23, 2016 |
23.35 |
| Nov 22, 2016 |
23.10 |
| Nov 21, 2016 |
23.70 |
| Nov 18, 2016 |
22.80 |
| Nov 17, 2016 |
22.74 |
| Nov 16, 2016 |
22.15 |
| Nov 15, 2016 |
22.40 |
| Nov 14, 2016 |
22.10 |
| Nov 10, 2016 |
22.00 |
| Nov 9, 2016 |
22.05 |
| Nov 8, 2016 |
22.10 |
| Nov 7, 2016 |
22.60 |
| Nov 4, 2016 |
21.40 |
| Nov 3, 2016 |
21.75 |
| Nov 2, 2016 |
21.75 |
| Nov 1, 2016 |
21.81 |
| Oct 28, 2016 |
22.36 |
| Oct 27, 2016 |
21.80 |
| Oct 25, 2016 |
22.44 |
| Oct 24, 2016 |
21.92 |
| Oct 20, 2016 |
22.17 |
| Oct 19, 2016 |
22.51 |
| Oct 18, 2016 |
22.24 |
| Oct 17, 2016 |
21.80 |
| Oct 14, 2016 |
22.94 |
| Oct 12, 2016 |
23.47 |
| Oct 11, 2016 |
23.47 |
| Oct 10, 2016 |
23.78 |
| Oct 7, 2016 |
23.41 |
| Oct 6, 2016 |
22.89 |
| Oct 5, 2016 |
23.03 |
| Oct 4, 2016 |
22.57 |
| Oct 3, 2016 |
23.01 |
| Sep 30, 2016 |
23.83 |
| Sep 29, 2016 |
23.99 |
| Sep 28, 2016 |
24.17 |
| Sep 27, 2016 |
23.85 |
| Sep 26, 2016 |
24.07 |
| Sep 23, 2016 |
24.14 |
| Sep 22, 2016 |
24.01 |
| Sep 21, 2016 |
24.18 |
| Sep 20, 2016 |
24.55 |
| Sep 19, 2016 |
23.91 |
| Sep 16, 2016 |
24.83 |
| Sep 15, 2016 |
25.31 |
| Sep 14, 2016 |
25.25 |
| Sep 13, 2016 |
25.45 |
| Sep 12, 2016 |
25.95 |
| Sep 9, 2016 |
25.41 |
| Sep 8, 2016 |
25.23 |
| Sep 7, 2016 |
25.90 |
| Sep 6, 2016 |
25.80 |
| Sep 2, 2016 |
25.92 |
| Sep 1, 2016 |
24.45 |
| Aug 31, 2016 |
23.65 |
| Aug 30, 2016 |
22.42 |
| Aug 29, 2016 |
22.68 |
| Aug 26, 2016 |
22.10 |
| Aug 25, 2016 |
22.02 |
| Aug 24, 2016 |
22.47 |
| Aug 23, 2016 |
22.16 |
| Aug 22, 2016 |
21.72 |
| Aug 19, 2016 |
21.88 |
| Aug 18, 2016 |
21.46 |
| Aug 17, 2016 |
21.62 |
| Aug 16, 2016 |
21.65 |
| Aug 15, 2016 |
21.66 |
| Aug 12, 2016 |
21.30 |
| Aug 11, 2016 |
21.72 |
| Aug 10, 2016 |
22.07 |
| Aug 9, 2016 |
22.20 |
| Aug 8, 2016 |
21.90 |
| Aug 5, 2016 |
22.25 |
| Aug 4, 2016 |
22.23 |
| Aug 3, 2016 |
20.73 |
| Aug 2, 2016 |
20.85 |
| Aug 1, 2016 |
20.78 |
| Jul 29, 2016 |
20.25 |
| Jul 28, 2016 |
20.02 |
| Jul 27, 2016 |
19.97 |
| Jul 26, 2016 |
19.99 |
| Jul 25, 2016 |
19.91 |
| Jul 22, 2016 |
19.49 |
| Jul 21, 2016 |
19.26 |
| Jul 20, 2016 |
19.09 |
| Jul 19, 2016 |
19.23 |
| Jul 18, 2016 |
19.07 |
| Jul 15, 2016 |
19.45 |
| Jul 14, 2016 |
19.73 |
| Jul 13, 2016 |
19.49 |
| Jul 12, 2016 |
19.50 |
| Jul 11, 2016 |
19.50 |
| Jul 8, 2016 |
18.96 |
| Jul 7, 2016 |
18.95 |
| Jul 6, 2016 |
18.85 |
| Jul 5, 2016 |
18.99 |
| Jul 1, 2016 |
18.92 |
| Jun 30, 2016 |
18.88 |
| Jun 29, 2016 |
18.77 |
| Jun 28, 2016 |
19.00 |
| Jun 27, 2016 |
18.98 |
| Jun 24, 2016 |
19.09 |
| Jun 23, 2016 |
19.12 |
| Jun 22, 2016 |
18.47 |
| Jun 21, 2016 |
16.94 |
| Jun 20, 2016 |
16.93 |
| Jun 17, 2016 |
16.70 |
| Jun 16, 2016 |
16.45 |
| Jun 13, 2016 |
16.58 |
| Jun 10, 2016 |
16.38 |
| Jun 8, 2016 |
17.05 |
| Jun 7, 2016 |
17.00 |
| Jun 6, 2016 |
16.85 |
| Jun 3, 2016 |
16.96 |
| Jun 2, 2016 |
16.63 |
| Jun 1, 2016 |
16.50 |
| May 31, 2016 |
16.62 |
| May 27, 2016 |
16.64 |
| May 26, 2016 |
16.65 |
| May 24, 2016 |
16.55 |
| May 23, 2016 |
16.37 |
| May 20, 2016 |
16.43 |
| May 19, 2016 |
16.43 |
| May 18, 2016 |
16.67 |
| May 17, 2016 |
16.36 |
| May 16, 2016 |
16.56 |
| May 13, 2016 |
16.60 |
| May 12, 2016 |
16.34 |
| May 11, 2016 |
16.52 |
| May 10, 2016 |
16.50 |
| May 9, 2016 |
16.26 |
| May 6, 2016 |
16.30 |
| May 5, 2016 |
16.50 |
| May 4, 2016 |
16.38 |
| May 3, 2016 |
16.77 |
| May 2, 2016 |
16.75 |
| Apr 28, 2016 |
16.72 |
| Apr 27, 2016 |
16.41 |
| Apr 26, 2016 |
16.45 |
| Apr 25, 2016 |
16.45 |
| Apr 22, 2016 |
16.38 |
| Apr 21, 2016 |
16.40 |
| Apr 20, 2016 |
16.38 |
| Apr 18, 2016 |
16.39 |
| Apr 15, 2016 |
16.52 |
| Apr 14, 2016 |
16.75 |
| Apr 13, 2016 |
16.95 |
| Apr 12, 2016 |
16.95 |
| Apr 11, 2016 |
16.80 |
| Apr 8, 2016 |
16.56 |
| Apr 7, 2016 |
16.57 |
| Apr 6, 2016 |
16.78 |
| Apr 5, 2016 |
16.75 |
| Apr 4, 2016 |
16.58 |
| Mar 31, 2016 |
16.65 |
| Mar 29, 2016 |
16.60 |
| Mar 24, 2016 |
16.60 |
| Mar 21, 2016 |
17.00 |
| Mar 17, 2016 |
17.00 |
| Mar 14, 2016 |
16.99 |
| Mar 11, 2016 |
16.99 |
| Mar 10, 2016 |
17.02 |
| Mar 9, 2016 |
17.23 |
| Mar 8, 2016 |
17.08 |
| Mar 7, 2016 |
17.08 |
| Mar 4, 2016 |
17.05 |
| Mar 3, 2016 |
16.80 |
| Mar 2, 2016 |
16.65 |
| Mar 1, 2016 |
16.25 |
| Feb 29, 2016 |
16.31 |
| Feb 26, 2016 |
16.56 |
| Feb 25, 2016 |
16.64 |
| Feb 23, 2016 |
16.20 |
| Feb 19, 2016 |
16.20 |
| Feb 18, 2016 |
16.25 |
| Feb 17, 2016 |
16.79 |
| Feb 12, 2016 |
16.60 |
| Feb 11, 2016 |
16.25 |
| Feb 9, 2016 |
16.90 |
| Feb 5, 2016 |
16.32 |
| Feb 4, 2016 |
16.15 |
| Feb 2, 2016 |
16.51 |
| Jan 29, 2016 |
16.84 |
| Jan 28, 2016 |
16.48 |
| Jan 27, 2016 |
16.45 |
| Jan 26, 2016 |
16.48 |
| Jan 25, 2016 |
16.90 |
| Jan 22, 2016 |
16.62 |
| Jan 21, 2016 |
16.57 |
| Jan 20, 2016 |
16.89 |
| Jan 19, 2016 |
17.35 |
| Jan 15, 2016 |
17.10 |
| Jan 14, 2016 |
17.51 |
| Jan 13, 2016 |
17.51 |
| Jan 12, 2016 |
16.90 |
| Jan 11, 2016 |
16.69 |
| Jan 8, 2016 |
16.64 |
| Jan 7, 2016 |
16.70 |
| Jan 6, 2016 |
16.73 |
| Jan 5, 2016 |
17.10 |
| Jan 4, 2016 |
17.51 |
| Dec 31, 2015 |
17.79 |
| Dec 30, 2015 |
17.84 |
| Dec 29, 2015 |
16.98 |
| Dec 28, 2015 |
16.83 |
| Dec 24, 2015 |
17.06 |
| Dec 23, 2015 |
17.28 |
| Dec 22, 2015 |
17.54 |
| Dec 21, 2015 |
17.47 |
| Dec 18, 2015 |
17.40 |
| Dec 17, 2015 |
17.25 |
| Dec 16, 2015 |
17.25 |
| Dec 15, 2015 |
17.45 |
| Dec 10, 2015 |
17.75 |
| Dec 9, 2015 |
17.50 |
| Dec 8, 2015 |
17.04 |
| Dec 7, 2015 |
16.99 |
| Dec 4, 2015 |
16.81 |
| Dec 1, 2015 |
17.36 |
| Nov 30, 2015 |
17.44 |
| Nov 27, 2015 |
16.86 |
| Nov 25, 2015 |
17.25 |
| Nov 24, 2015 |
16.92 |
| Nov 23, 2015 |
17.00 |
| Nov 20, 2015 |
16.70 |
| Nov 18, 2015 |
16.51 |
| Nov 17, 2015 |
16.66 |
| Nov 16, 2015 |
16.58 |
| Nov 12, 2015 |
16.50 |
| Nov 11, 2015 |
16.76 |
| Nov 10, 2015 |
16.92 |
| Nov 9, 2015 |
16.65 |
| Nov 6, 2015 |
16.67 |
| Nov 5, 2015 |
16.92 |
| Nov 3, 2015 |
16.68 |
| Nov 2, 2015 |
16.71 |
| Oct 30, 2015 |
16.66 |
| Oct 28, 2015 |
16.98 |
| Oct 27, 2015 |
16.56 |
| Oct 26, 2015 |
16.94 |
| Oct 23, 2015 |
16.89 |
| Oct 22, 2015 |
16.62 |
| Oct 19, 2015 |
16.45 |
| Oct 16, 2015 |
16.73 |
| Oct 15, 2015 |
16.72 |
| Oct 13, 2015 |
16.50 |
| Oct 12, 2015 |
16.42 |
| Oct 9, 2015 |
16.50 |
| Oct 7, 2015 |
16.76 |
| Oct 5, 2015 |
16.48 |
| Oct 2, 2015 |
16.40 |
| Oct 1, 2015 |
16.40 |
| Sep 30, 2015 |
16.35 |
| Sep 28, 2015 |
16.26 |
| Sep 25, 2015 |
16.27 |
| Sep 24, 2015 |
16.39 |
| Sep 23, 2015 |
16.59 |
| Sep 22, 2015 |
16.77 |
| Sep 21, 2015 |
16.61 |
| Sep 18, 2015 |
16.79 |
| Sep 17, 2015 |
16.58 |
| Sep 16, 2015 |
16.50 |
| Sep 15, 2015 |
16.50 |
| Sep 11, 2015 |
16.51 |
| Sep 10, 2015 |
16.50 |
| Sep 9, 2015 |
16.28 |
| Sep 8, 2015 |
16.55 |
| Sep 3, 2015 |
16.63 |
| Sep 2, 2015 |
16.64 |
| Sep 1, 2015 |
16.60 |
| Aug 31, 2015 |
17.00 |
| Aug 28, 2015 |
16.79 |
| Aug 27, 2015 |
17.25 |
| Aug 26, 2015 |
17.00 |
| Aug 25, 2015 |
16.60 |
| Aug 24, 2015 |
16.60 |
| Aug 21, 2015 |
17.30 |
| Aug 20, 2015 |
16.99 |
| Aug 19, 2015 |
17.22 |
| Aug 18, 2015 |
16.93 |
| Aug 17, 2015 |
17.00 |
| Aug 14, 2015 |
17.30 |
| Aug 13, 2015 |
17.31 |
| Aug 12, 2015 |
16.97 |
| Aug 11, 2015 |
17.00 |
| Aug 10, 2015 |
17.00 |
| Aug 7, 2015 |
17.00 |
| Aug 6, 2015 |
17.32 |
| Aug 5, 2015 |
16.87 |
| Aug 4, 2015 |
17.30 |
| Aug 3, 2015 |
16.60 |
| Jul 30, 2015 |
16.62 |
| Jul 29, 2015 |
16.61 |
| Jul 28, 2015 |
16.55 |
| Jul 27, 2015 |
16.50 |
| Jul 24, 2015 |
16.59 |
| Jul 23, 2015 |
16.54 |
| Jul 22, 2015 |
16.65 |
| Jul 21, 2015 |
16.95 |
| Jul 20, 2015 |
17.08 |
| Jul 17, 2015 |
17.24 |
| Jul 16, 2015 |
16.70 |
| Jul 15, 2015 |
17.03 |
| Jul 14, 2015 |
16.80 |
| Jul 13, 2015 |
16.91 |
| Jul 10, 2015 |
16.50 |
| Jul 9, 2015 |
17.04 |
| Jul 8, 2015 |
16.73 |
| Jul 7, 2015 |
16.99 |
| Jul 6, 2015 |
17.30 |
| Jul 2, 2015 |
17.30 |
| Jul 1, 2015 |
17.00 |
| Jun 30, 2015 |
16.90 |
| Jun 29, 2015 |
16.67 |
| Jun 26, 2015 |
16.41 |
| Jun 25, 2015 |
16.70 |
| Jun 24, 2015 |
16.50 |
| Jun 23, 2015 |
16.42 |
| Jun 22, 2015 |
16.48 |
| Jun 19, 2015 |
17.00 |
| Jun 18, 2015 |
16.50 |
| Jun 17, 2015 |
16.51 |
| Jun 16, 2015 |
16.79 |
| Jun 15, 2015 |
17.00 |
| Jun 12, 2015 |
16.41 |
| Jun 10, 2015 |
16.77 |
| Jun 9, 2015 |
16.65 |
| Jun 8, 2015 |
16.35 |
| Jun 4, 2015 |
16.58 |
| Jun 3, 2015 |
17.00 |
| Jun 2, 2015 |
16.51 |
| Jun 1, 2015 |
16.95 |
| May 29, 2015 |
16.65 |
| May 27, 2015 |
16.75 |
| May 26, 2015 |
16.54 |
| May 22, 2015 |
16.99 |
| May 21, 2015 |
17.00 |
| May 20, 2015 |
17.05 |
| May 18, 2015 |
17.06 |
| May 12, 2015 |
17.25 |
| May 11, 2015 |
17.50 |
| May 8, 2015 |
17.00 |
| May 7, 2015 |
17.47 |
| May 6, 2015 |
17.00 |
| May 5, 2015 |
16.89 |
| May 4, 2015 |
16.62 |
| May 1, 2015 |
16.65 |
| Apr 30, 2015 |
15.80 |
| Apr 29, 2015 |
16.41 |
| Apr 28, 2015 |
16.45 |
| Apr 27, 2015 |
16.53 |
| Apr 24, 2015 |
16.50 |
| Apr 23, 2015 |
16.40 |
| Apr 22, 2015 |
16.33 |
| Apr 20, 2015 |
16.85 |
| Apr 17, 2015 |
16.93 |
| Apr 16, 2015 |
16.98 |
| Apr 14, 2015 |
17.20 |
| Apr 13, 2015 |
16.63 |
| Apr 10, 2015 |
17.40 |
| Apr 9, 2015 |
17.41 |
| Apr 8, 2015 |
17.50 |
| Apr 7, 2015 |
17.40 |
| Apr 1, 2015 |
17.40 |
| Mar 31, 2015 |
17.51 |
| Mar 30, 2015 |
17.80 |
| Mar 27, 2015 |
17.90 |
| Mar 26, 2015 |
17.51 |
| Mar 25, 2015 |
17.54 |
| Mar 24, 2015 |
17.89 |
| Mar 23, 2015 |
17.54 |
| Mar 20, 2015 |
17.51 |
| Mar 19, 2015 |
17.25 |
| Mar 17, 2015 |
17.25 |
| Mar 16, 2015 |
17.44 |
| Mar 13, 2015 |
17.49 |
| Mar 12, 2015 |
17.01 |
| Mar 11, 2015 |
17.30 |
| Mar 10, 2015 |
17.34 |
| Mar 9, 2015 |
17.70 |
| Mar 6, 2015 |
16.98 |
| Mar 5, 2015 |
17.25 |
| Mar 4, 2015 |
17.65 |
| Mar 3, 2015 |
18.48 |
| Mar 2, 2015 |
18.20 |
| Feb 27, 2015 |
18.19 |
| Feb 26, 2015 |
18.40 |
| Feb 25, 2015 |
18.16 |
| Feb 24, 2015 |
18.08 |
| Feb 23, 2015 |
18.25 |
| Feb 19, 2015 |
17.84 |
| Feb 18, 2015 |
17.91 |
| Feb 17, 2015 |
18.05 |
| Feb 13, 2015 |
17.50 |
| Feb 12, 2015 |
17.62 |
| Feb 10, 2015 |
18.00 |
| Feb 9, 2015 |
18.20 |
| Feb 6, 2015 |
18.00 |
| Feb 5, 2015 |
17.52 |
| Feb 4, 2015 |
18.00 |
| Feb 3, 2015 |
17.20 |
| Feb 2, 2015 |
17.59 |
| Jan 30, 2015 |
17.62 |
| Jan 29, 2015 |
17.57 |
| Jan 26, 2015 |
17.41 |
| Jan 23, 2015 |
17.95 |
| Jan 22, 2015 |
17.49 |
| Jan 21, 2015 |
17.60 |
| Jan 20, 2015 |
17.60 |
| Jan 16, 2015 |
17.95 |
| Jan 15, 2015 |
18.10 |
| Jan 14, 2015 |
17.50 |
| Jan 13, 2015 |
17.98 |
| Jan 12, 2015 |
17.97 |
| Jan 9, 2015 |
17.36 |
| Jan 8, 2015 |
17.36 |
| Jan 7, 2015 |
16.97 |
| Jan 6, 2015 |
16.95 |
| Jan 5, 2015 |
16.95 |
| Jan 2, 2015 |
17.36 |
| Dec 31, 2014 |
17.80 |
| Dec 30, 2014 |
17.19 |
| Dec 29, 2014 |
17.70 |
| Dec 26, 2014 |
17.70 |
| Dec 24, 2014 |
17.39 |
| Dec 23, 2014 |
17.00 |
| Dec 22, 2014 |
16.80 |
| Dec 19, 2014 |
17.31 |
| Dec 18, 2014 |
17.51 |
| Dec 17, 2014 |
17.78 |
| Dec 16, 2014 |
18.00 |
| Dec 12, 2014 |
17.75 |
| Dec 11, 2014 |
18.00 |
| Dec 10, 2014 |
18.06 |
| Dec 9, 2014 |
18.25 |
| Dec 8, 2014 |
18.36 |
| Dec 5, 2014 |
18.40 |
| Dec 4, 2014 |
18.10 |
| Dec 3, 2014 |
18.70 |
| Dec 2, 2014 |
17.26 |
| Dec 1, 2014 |
17.88 |
| Nov 26, 2014 |
17.68 |
| Nov 25, 2014 |
17.70 |
| Nov 21, 2014 |
17.36 |
| Nov 19, 2014 |
17.70 |
| Nov 18, 2014 |
17.57 |
| Nov 17, 2014 |
17.31 |
| Nov 14, 2014 |
17.49 |
| Nov 13, 2014 |
17.51 |
| Nov 11, 2014 |
17.27 |
| Nov 10, 2014 |
17.29 |
| Nov 7, 2014 |
17.47 |
| Nov 5, 2014 |
17.43 |
| Nov 4, 2014 |
17.49 |
| Nov 3, 2014 |
17.49 |
| Oct 31, 2014 |
17.40 |
| Oct 30, 2014 |
17.40 |
| Oct 29, 2014 |
17.53 |
| Oct 28, 2014 |
17.30 |
| Oct 27, 2014 |
17.77 |
| Oct 23, 2014 |
17.75 |
| Oct 22, 2014 |
17.24 |
| Oct 21, 2014 |
17.68 |
| Oct 17, 2014 |
17.98 |
| Oct 16, 2014 |
17.98 |
| Oct 15, 2014 |
17.03 |
| Oct 14, 2014 |
17.62 |
| Oct 10, 2014 |
17.05 |
| Oct 9, 2014 |
17.60 |
| Oct 8, 2014 |
17.57 |
| Oct 7, 2014 |
17.56 |
| Oct 6, 2014 |
17.62 |
| Oct 3, 2014 |
17.66 |
| Oct 2, 2014 |
17.58 |
| Oct 1, 2014 |
17.94 |
| Sep 30, 2014 |
17.87 |
| Sep 29, 2014 |
17.92 |
| Sep 26, 2014 |
17.70 |
| Sep 25, 2014 |
17.84 |
| Sep 24, 2014 |
18.20 |
| Sep 23, 2014 |
18.03 |
| Sep 22, 2014 |
17.84 |
| Sep 19, 2014 |
18.10 |
| Sep 18, 2014 |
17.80 |
| Sep 16, 2014 |
18.05 |
| Sep 15, 2014 |
17.94 |
| Sep 12, 2014 |
17.86 |
| Sep 11, 2014 |
17.88 |
| Sep 10, 2014 |
17.86 |
| Sep 9, 2014 |
17.95 |
| Sep 8, 2014 |
18.00 |
| Sep 5, 2014 |
18.18 |
| Sep 4, 2014 |
18.03 |
| Sep 3, 2014 |
17.86 |
| Sep 2, 2014 |
17.96 |
| Aug 29, 2014 |
18.02 |
| Aug 28, 2014 |
17.48 |
| Aug 27, 2014 |
18.19 |
| Aug 26, 2014 |
18.46 |
| Aug 25, 2014 |
18.40 |
| Aug 22, 2014 |
18.36 |
| Aug 21, 2014 |
18.37 |
| Aug 20, 2014 |
18.39 |
| Aug 19, 2014 |
18.47 |
| Aug 18, 2014 |
18.47 |
| Aug 15, 2014 |
18.45 |
| Aug 14, 2014 |
18.33 |
| Aug 13, 2014 |
18.44 |
| Aug 12, 2014 |
18.20 |
| Aug 11, 2014 |
18.39 |
| Aug 8, 2014 |
18.21 |
| Aug 7, 2014 |
18.24 |
| Aug 5, 2014 |
18.19 |
| Aug 4, 2014 |
18.16 |
| Jul 31, 2014 |
18.02 |
| Jul 30, 2014 |
18.00 |
| Jul 29, 2014 |
18.00 |
| Jul 28, 2014 |
18.06 |
| Jul 25, 2014 |
18.20 |
| Jul 24, 2014 |
18.02 |
| Jul 23, 2014 |
18.03 |
| Jul 22, 2014 |
17.81 |
| Jul 21, 2014 |
17.60 |
| Jul 18, 2014 |
17.35 |
| Jul 17, 2014 |
17.55 |
| Jul 16, 2014 |
17.60 |
| Jul 15, 2014 |
17.55 |
| Jul 14, 2014 |
17.60 |
| Jul 11, 2014 |
17.50 |
| Jul 10, 2014 |
17.34 |
| Jul 9, 2014 |
17.39 |
| Jul 8, 2014 |
17.57 |
| Jul 7, 2014 |
17.60 |
| Jul 3, 2014 |
17.30 |
| Jul 2, 2014 |
17.59 |
| Jul 1, 2014 |
17.82 |
| Jun 27, 2014 |
17.60 |
| Jun 26, 2014 |
17.59 |
| Jun 25, 2014 |
17.13 |
| Jun 24, 2014 |
16.56 |
| Jun 23, 2014 |
16.40 |
| Jun 20, 2014 |
16.87 |
| Jun 19, 2014 |
16.31 |
| Jun 18, 2014 |
16.68 |
| Jun 17, 2014 |
16.68 |
| Jun 16, 2014 |
16.72 |
| Jun 13, 2014 |
16.50 |
| Jun 12, 2014 |
16.56 |
| Jun 11, 2014 |
16.58 |
| Jun 10, 2014 |
16.50 |
| Jun 6, 2014 |
16.28 |
| Jun 5, 2014 |
16.26 |
| Jun 4, 2014 |
16.29 |
| Jun 3, 2014 |
16.40 |
| Jun 2, 2014 |
16.32 |
| May 30, 2014 |
16.24 |
| May 29, 2014 |
16.19 |
| May 28, 2014 |
16.68 |
| May 27, 2014 |
16.73 |
| May 23, 2014 |
16.60 |
| May 22, 2014 |
16.50 |
| May 21, 2014 |
16.40 |
| May 20, 2014 |
16.81 |
| May 15, 2014 |
16.88 |
| May 14, 2014 |
16.97 |
| May 13, 2014 |
16.80 |
| May 12, 2014 |
16.82 |
| May 9, 2014 |
16.60 |
| May 8, 2014 |
16.28 |
| May 7, 2014 |
16.30 |
| May 5, 2014 |
16.24 |
| May 2, 2014 |
16.45 |
| May 1, 2014 |
16.67 |
| Apr 29, 2014 |
16.82 |
| Apr 28, 2014 |
16.47 |
| Apr 25, 2014 |
16.72 |
| Apr 24, 2014 |
16.43 |
| Apr 23, 2014 |
16.69 |
| Apr 22, 2014 |
16.73 |
| Apr 21, 2014 |
16.58 |
| Apr 17, 2014 |
16.30 |
| Apr 16, 2014 |
16.00 |
| Apr 15, 2014 |
16.24 |
| Apr 14, 2014 |
16.15 |
| Apr 10, 2014 |
16.15 |
| Apr 9, 2014 |
16.13 |
| Apr 4, 2014 |
16.17 |
| Apr 3, 2014 |
16.50 |
| Apr 2, 2014 |
16.50 |
| Apr 1, 2014 |
16.59 |
| Mar 31, 2014 |
16.30 |
| Mar 28, 2014 |
16.33 |
| Mar 27, 2014 |
16.30 |
| Mar 25, 2014 |
16.32 |
| Mar 24, 2014 |
16.37 |
| Mar 20, 2014 |
16.68 |
| Mar 19, 2014 |
16.49 |
| Mar 17, 2014 |
16.32 |
| Mar 14, 2014 |
16.50 |
| Mar 13, 2014 |
16.72 |
| Mar 12, 2014 |
16.40 |
| Mar 11, 2014 |
16.68 |
| Mar 10, 2014 |
16.69 |
| Mar 7, 2014 |
16.58 |
| Mar 6, 2014 |
16.46 |
| Mar 5, 2014 |
16.31 |
| Mar 4, 2014 |
16.70 |
| Mar 3, 2014 |
16.75 |
| Feb 28, 2014 |
16.26 |
| Feb 27, 2014 |
16.26 |
| Feb 26, 2014 |
16.30 |
| Feb 25, 2014 |
16.26 |
| Feb 24, 2014 |
16.65 |
| Feb 21, 2014 |
16.91 |
| Feb 20, 2014 |
16.40 |
| Feb 19, 2014 |
16.70 |
| Feb 18, 2014 |
16.65 |
| Feb 14, 2014 |
16.64 |
| Feb 13, 2014 |
16.68 |
| Feb 11, 2014 |
16.25 |
| Feb 10, 2014 |
16.23 |
| Feb 7, 2014 |
16.32 |
| Feb 6, 2014 |
16.48 |
| Feb 5, 2014 |
16.22 |
| Feb 4, 2014 |
16.50 |
| Feb 3, 2014 |
16.47 |
| Jan 31, 2014 |
16.54 |
| Jan 30, 2014 |
16.70 |
| Jan 29, 2014 |
16.45 |
| Jan 28, 2014 |
16.37 |
| Jan 27, 2014 |
16.00 |
| Jan 24, 2014 |
16.04 |
| Jan 23, 2014 |
16.05 |
| Jan 22, 2014 |
16.19 |
| Jan 21, 2014 |
16.18 |
| Jan 17, 2014 |
16.00 |
| Jan 16, 2014 |
16.00 |
| Jan 15, 2014 |
16.08 |
| Jan 14, 2014 |
16.15 |
| Jan 13, 2014 |
16.00 |
| Jan 10, 2014 |
16.08 |
| Jan 9, 2014 |
15.95 |
| Jan 8, 2014 |
15.96 |
| Jan 7, 2014 |
15.90 |
| Jan 6, 2014 |
15.92 |
| Jan 3, 2014 |
15.76 |
| Jan 2, 2014 |
15.31 |
| Dec 31, 2013 |
15.60 |
| Dec 30, 2013 |
15.69 |
| Dec 27, 2013 |
15.50 |
| Dec 26, 2013 |
15.70 |
| Dec 24, 2013 |
15.59 |
| Dec 23, 2013 |
15.53 |
| Dec 20, 2013 |
15.12 |
| Dec 19, 2013 |
15.06 |
| Dec 18, 2013 |
15.20 |
| Dec 17, 2013 |
15.81 |
| Dec 16, 2013 |
15.56 |
| Dec 13, 2013 |
15.75 |
| Dec 12, 2013 |
15.75 |
| Dec 11, 2013 |
15.97 |
| Dec 10, 2013 |
15.78 |
| Dec 9, 2013 |
15.91 |
| Dec 6, 2013 |
16.64 |
| Dec 5, 2013 |
16.36 |
| Dec 4, 2013 |
15.66 |
| Dec 3, 2013 |
18.35 |
| Dec 2, 2013 |
18.14 |
| Nov 29, 2013 |
17.77 |
| Nov 27, 2013 |
17.98 |
| Nov 26, 2013 |
17.95 |
| Nov 25, 2013 |
18.00 |
| Nov 22, 2013 |
17.81 |
| Nov 21, 2013 |
17.85 |
| Nov 20, 2013 |
17.72 |
| Nov 19, 2013 |
17.64 |
| Nov 18, 2013 |
17.66 |
| Nov 15, 2013 |
17.62 |
| Nov 14, 2013 |
17.61 |
| Nov 12, 2013 |
17.61 |
| Nov 11, 2013 |
17.72 |
| Nov 8, 2013 |
17.76 |
| Nov 7, 2013 |
17.70 |
| Nov 5, 2013 |
17.80 |
| Nov 4, 2013 |
17.50 |
| Nov 1, 2013 |
17.40 |
| Oct 31, 2013 |
17.36 |
| Oct 30, 2013 |
17.45 |
| Oct 29, 2013 |
17.24 |
| Oct 28, 2013 |
17.20 |
| Oct 25, 2013 |
17.44 |
| Oct 24, 2013 |
17.41 |
| Oct 23, 2013 |
17.46 |
| Oct 22, 2013 |
17.23 |
| Oct 21, 2013 |
17.30 |
| Oct 18, 2013 |
17.25 |
| Oct 17, 2013 |
16.70 |
| Oct 15, 2013 |
17.12 |
| Oct 14, 2013 |
17.15 |
| Oct 11, 2013 |
17.11 |
| Oct 10, 2013 |
16.36 |
| Oct 9, 2013 |
16.20 |
| Oct 8, 2013 |
16.38 |
| Oct 7, 2013 |
16.53 |
| Oct 4, 2013 |
16.93 |
| Oct 3, 2013 |
17.10 |
| Oct 2, 2013 |
16.95 |
| Oct 1, 2013 |
17.20 |
| Sep 30, 2013 |
17.18 |
| Sep 27, 2013 |
17.07 |
| Sep 26, 2013 |
17.22 |
| Sep 25, 2013 |
17.34 |
| Sep 24, 2013 |
17.48 |
| Sep 23, 2013 |
17.72 |
| Sep 20, 2013 |
17.70 |
| Sep 19, 2013 |
17.43 |
| Sep 18, 2013 |
17.24 |
| Sep 17, 2013 |
17.05 |
| Sep 16, 2013 |
17.06 |
| Sep 13, 2013 |
16.57 |
| Sep 12, 2013 |
16.27 |
| Sep 11, 2013 |
16.33 |
| Sep 10, 2013 |
16.45 |
| Sep 9, 2013 |
16.37 |
| Sep 6, 2013 |
16.31 |
| Sep 5, 2013 |
16.11 |
| Sep 4, 2013 |
16.15 |
| Sep 3, 2013 |
16.05 |
| Aug 30, 2013 |
16.10 |
| Aug 29, 2013 |
16.17 |
| Aug 28, 2013 |
15.57 |
| Aug 26, 2013 |
13.81 |
| Aug 23, 2013 |
13.73 |
| Aug 22, 2013 |
13.86 |
| Aug 20, 2013 |
13.88 |
| Aug 19, 2013 |
13.64 |
| Aug 16, 2013 |
13.90 |
| Aug 15, 2013 |
13.90 |
| Aug 14, 2013 |
13.80 |
| Aug 13, 2013 |
13.68 |
| Aug 12, 2013 |
13.92 |
| Aug 9, 2013 |
13.61 |
| Aug 8, 2013 |
13.76 |
| Aug 7, 2013 |
13.90 |
| Aug 6, 2013 |
13.98 |
| Aug 5, 2013 |
13.70 |
| Aug 2, 2013 |
13.57 |
| Aug 1, 2013 |
13.50 |
| Jul 31, 2013 |
13.40 |
| Jul 30, 2013 |
13.37 |
| Jul 29, 2013 |
13.25 |
| Jul 26, 2013 |
13.00 |
| Jul 25, 2013 |
13.27 |
| Jul 24, 2013 |
13.24 |
| Jul 23, 2013 |
13.07 |
| Jul 22, 2013 |
12.65 |
| Jul 19, 2013 |
12.79 |
| Jul 18, 2013 |
12.75 |
| Jul 17, 2013 |
12.80 |
| Jul 16, 2013 |
12.95 |
| Jul 15, 2013 |
12.79 |
| Jul 12, 2013 |
12.72 |
| Jul 11, 2013 |
12.70 |
| Jul 10, 2013 |
12.70 |
| Jul 9, 2013 |
12.50 |
| Jul 8, 2013 |
12.43 |
| Jul 5, 2013 |
12.44 |
| Jul 3, 2013 |
12.59 |
| Jul 2, 2013 |
12.54 |
| Jul 1, 2013 |
12.50 |
| Jun 28, 2013 |
12.65 |
| Jun 27, 2013 |
12.65 |
| Jun 26, 2013 |
12.52 |
| Jun 25, 2013 |
12.02 |
| Jun 24, 2013 |
13.38 |
| Jun 21, 2013 |
13.46 |
| Jun 20, 2013 |
12.95 |
| Jun 19, 2013 |
13.27 |
| Jun 18, 2013 |
13.50 |
| Jun 17, 2013 |
13.37 |
| Jun 14, 2013 |
13.25 |
| Jun 13, 2013 |
13.25 |
| Jun 12, 2013 |
13.25 |
| Jun 11, 2013 |
13.26 |
| Jun 10, 2013 |
13.38 |
| Jun 7, 2013 |
13.32 |
| Jun 6, 2013 |
13.06 |
| Jun 5, 2013 |
13.22 |
| Jun 4, 2013 |
13.28 |
| Jun 3, 2013 |
13.21 |
| May 31, 2013 |
13.10 |
| May 30, 2013 |
13.15 |
| May 29, 2013 |
13.00 |
| May 28, 2013 |
13.12 |
| May 24, 2013 |
13.05 |
| May 23, 2013 |
13.14 |
| May 22, 2013 |
13.10 |
| May 21, 2013 |
12.86 |
| May 20, 2013 |
13.33 |
| May 17, 2013 |
13.38 |
| May 16, 2013 |
13.17 |
| May 15, 2013 |
13.20 |
| May 14, 2013 |
13.14 |
| May 13, 2013 |
13.14 |
| May 10, 2013 |
13.04 |
| May 9, 2013 |
13.03 |
| May 8, 2013 |
13.13 |
| May 7, 2013 |
13.10 |
| May 6, 2013 |
13.15 |
| May 3, 2013 |
13.15 |
| May 2, 2013 |
13.15 |
| Apr 30, 2013 |
13.05 |
| Apr 29, 2013 |
13.15 |
| Apr 26, 2013 |
13.12 |
| Apr 25, 2013 |
13.10 |
| Apr 24, 2013 |
13.05 |
| Apr 23, 2013 |
13.02 |
| Apr 22, 2013 |
12.85 |
| Apr 17, 2013 |
13.05 |
| Apr 15, 2013 |
12.92 |
| Apr 12, 2013 |
13.12 |
| Apr 11, 2013 |
13.13 |
| Apr 10, 2013 |
13.18 |
| Apr 9, 2013 |
13.05 |
| Apr 8, 2013 |
12.91 |
| Apr 5, 2013 |
12.93 |
| Apr 4, 2013 |
13.02 |
| Apr 3, 2013 |
12.90 |
| Apr 2, 2013 |
13.06 |
| Apr 1, 2013 |
13.00 |
| Mar 28, 2013 |
13.00 |
| Mar 27, 2013 |
13.05 |
| Mar 26, 2013 |
12.70 |
| Mar 25, 2013 |
13.04 |
| Mar 22, 2013 |
13.05 |
| Mar 20, 2013 |
13.05 |
| Mar 19, 2013 |
13.00 |
| Mar 18, 2013 |
12.81 |
| Mar 15, 2013 |
12.98 |
| Mar 14, 2013 |
13.00 |
| Mar 13, 2013 |
13.00 |
| Mar 12, 2013 |
12.84 |
| Mar 11, 2013 |
12.95 |
| Mar 8, 2013 |
12.95 |
| Mar 7, 2013 |
12.92 |
| Mar 6, 2013 |
12.81 |
| Mar 5, 2013 |
12.67 |
| Mar 4, 2013 |
12.75 |
| Mar 1, 2013 |
12.85 |
| Feb 28, 2013 |
12.80 |
| Feb 27, 2013 |
13.05 |
| Feb 26, 2013 |
12.80 |
| Feb 25, 2013 |
12.57 |
| Feb 22, 2013 |
12.75 |
| Feb 21, 2013 |
12.47 |
| Feb 20, 2013 |
12.57 |
| Feb 19, 2013 |
12.70 |
| Feb 15, 2013 |
12.70 |
| Feb 14, 2013 |
12.64 |
| Feb 13, 2013 |
12.72 |
| Feb 12, 2013 |
12.75 |
| Feb 11, 2013 |
12.75 |
| Feb 8, 2013 |
12.75 |
| Feb 5, 2013 |
12.51 |
| Feb 1, 2013 |
12.27 |
| Jan 31, 2013 |
12.37 |
| Jan 30, 2013 |
12.44 |
| Jan 29, 2013 |
12.14 |
| Jan 28, 2013 |
12.22 |
| Jan 25, 2013 |
12.35 |
| Jan 23, 2013 |
12.67 |
| Jan 22, 2013 |
12.67 |
| Jan 18, 2013 |
12.85 |
| Jan 17, 2013 |
12.65 |
| Jan 16, 2013 |
12.38 |
| Jan 15, 2013 |
12.38 |
| Jan 14, 2013 |
12.24 |
| Jan 11, 2013 |
12.21 |
| Jan 10, 2013 |
12.20 |
| Jan 9, 2013 |
12.23 |
| Jan 8, 2013 |
12.25 |
| Jan 7, 2013 |
12.10 |
| Jan 4, 2013 |
12.24 |
| Jan 3, 2013 |
11.80 |
| Jan 2, 2013 |
12.21 |
| Dec 31, 2012 |
12.15 |
| Dec 28, 2012 |
12.14 |
| Dec 27, 2012 |
12.00 |
| Dec 26, 2012 |
12.00 |
| Dec 24, 2012 |
11.97 |
| Dec 21, 2012 |
12.12 |
| Dec 20, 2012 |
12.17 |
| Dec 19, 2012 |
12.00 |
| Dec 18, 2012 |
11.80 |
| Dec 17, 2012 |
11.78 |
| Dec 14, 2012 |
11.99 |
| Dec 13, 2012 |
11.97 |
| Dec 12, 2012 |
11.85 |
| Dec 11, 2012 |
11.84 |
| Dec 10, 2012 |
11.64 |
| Dec 7, 2012 |
11.79 |
| Dec 6, 2012 |
12.08 |
| Dec 5, 2012 |
12.00 |
| Dec 4, 2012 |
11.32 |
| Dec 3, 2012 |
12.11 |
| Nov 30, 2012 |
12.28 |
| Nov 29, 2012 |
11.98 |
| Nov 28, 2012 |
12.00 |
| Nov 27, 2012 |
11.40 |
| Nov 26, 2012 |
11.22 |
| Nov 23, 2012 |
11.22 |
| Nov 21, 2012 |
11.21 |
| Nov 20, 2012 |
11.24 |
| Nov 19, 2012 |
11.22 |
| Nov 16, 2012 |
11.10 |
| Nov 15, 2012 |
11.10 |
| Nov 14, 2012 |
11.01 |
| Nov 13, 2012 |
11.25 |
| Nov 12, 2012 |
11.15 |
| Nov 9, 2012 |
11.25 |
| Nov 8, 2012 |
11.25 |
| Nov 7, 2012 |
11.25 |
| Nov 6, 2012 |
11.30 |
| Nov 2, 2012 |
11.29 |
| Nov 1, 2012 |
11.32 |
| Oct 31, 2012 |
11.25 |
| Oct 26, 2012 |
11.35 |
| Oct 25, 2012 |
11.40 |
| Oct 24, 2012 |
11.38 |
| Oct 23, 2012 |
11.45 |
| Oct 22, 2012 |
11.53 |
| Oct 19, 2012 |
11.60 |
| Oct 18, 2012 |
11.59 |
| Oct 15, 2012 |
11.43 |
| Oct 11, 2012 |
11.38 |
| Oct 10, 2012 |
11.40 |
| Oct 9, 2012 |
11.40 |
| Oct 8, 2012 |
11.44 |
| Oct 5, 2012 |
11.48 |
| Oct 4, 2012 |
11.69 |
| Oct 3, 2012 |
11.60 |
| Oct 2, 2012 |
11.52 |
| Oct 1, 2012 |
11.35 |
| Sep 28, 2012 |
11.35 |
| Sep 27, 2012 |
11.40 |
| Sep 26, 2012 |
11.41 |
| Sep 25, 2012 |
11.82 |
| Sep 24, 2012 |
11.72 |
| Sep 21, 2012 |
11.56 |
| Sep 20, 2012 |
11.57 |
| Sep 19, 2012 |
11.36 |
| Sep 18, 2012 |
11.31 |
| Sep 17, 2012 |
11.42 |
| Sep 14, 2012 |
11.35 |
| Sep 13, 2012 |
11.30 |
| Sep 12, 2012 |
11.30 |
| Sep 11, 2012 |
11.25 |
| Sep 10, 2012 |
11.30 |
| Sep 7, 2012 |
11.30 |
| Sep 6, 2012 |
11.49 |
| Sep 5, 2012 |
11.33 |
| Sep 4, 2012 |
11.64 |
| Aug 31, 2012 |
11.35 |
| Aug 30, 2012 |
11.89 |
| Aug 29, 2012 |
11.35 |
| Aug 28, 2012 |
11.53 |
| Aug 27, 2012 |
11.55 |
| Aug 24, 2012 |
11.60 |
| Aug 23, 2012 |
11.70 |
| Aug 22, 2012 |
11.51 |
| Aug 21, 2012 |
12.75 |
| Aug 20, 2012 |
13.07 |
| Aug 17, 2012 |
12.80 |
| Aug 16, 2012 |
13.00 |
| Aug 15, 2012 |
12.99 |
| Aug 14, 2012 |
12.50 |
| Aug 13, 2012 |
12.70 |
| Aug 10, 2012 |
12.57 |
| Aug 9, 2012 |
12.53 |
| Aug 8, 2012 |
12.53 |
| Aug 7, 2012 |
12.24 |
| Aug 6, 2012 |
11.77 |
| Aug 3, 2012 |
12.04 |
| Aug 2, 2012 |
11.49 |
| Aug 1, 2012 |
11.85 |
| Jul 31, 2012 |
11.85 |
| Jul 30, 2012 |
12.00 |
| Jul 27, 2012 |
12.90 |
| Jul 26, 2012 |
12.93 |
| Jul 25, 2012 |
12.89 |
| Jul 24, 2012 |
12.65 |
| Jul 23, 2012 |
12.97 |
| Jul 20, 2012 |
13.00 |
| Jul 19, 2012 |
13.05 |
| Jul 18, 2012 |
11.97 |
| Jul 17, 2012 |
11.91 |
| Jul 16, 2012 |
12.28 |
| Jul 13, 2012 |
12.22 |
| Jul 12, 2012 |
11.65 |
| Jul 11, 2012 |
12.02 |
| Jul 10, 2012 |
12.19 |
| Jul 9, 2012 |
12.48 |
| Jul 6, 2012 |
12.06 |
| Jul 5, 2012 |
12.10 |
| Jul 3, 2012 |
11.93 |
| Jul 2, 2012 |
11.90 |
| Jun 29, 2012 |
11.43 |
| Jun 28, 2012 |
9.75 |
| Jun 27, 2012 |
9.35 |
| Jun 25, 2012 |
8.15 |
| Jun 22, 2012 |
7.98 |
| Jun 21, 2012 |
7.92 |
| Jun 20, 2012 |
8.20 |
| Jun 19, 2012 |
8.20 |
| Jun 18, 2012 |
8.40 |
| Jun 14, 2012 |
8.15 |
| Jun 11, 2012 |
8.13 |
| Jun 8, 2012 |
8.23 |
| Jun 7, 2012 |
8.20 |
| Jun 6, 2012 |
8.20 |
| Jun 5, 2012 |
8.12 |
| Jun 1, 2012 |
8.09 |
| May 31, 2012 |
8.20 |
| May 30, 2012 |
8.12 |
| May 29, 2012 |
8.25 |
| May 23, 2012 |
8.27 |
| May 18, 2012 |
8.20 |
| May 17, 2012 |
8.14 |
| May 16, 2012 |
8.41 |
| May 15, 2012 |
8.19 |
| May 9, 2012 |
8.20 |
| May 7, 2012 |
8.55 |
| May 2, 2012 |
8.53 |
| May 1, 2012 |
8.60 |
| Apr 27, 2012 |
8.59 |
| Apr 26, 2012 |
8.36 |
| Apr 25, 2012 |
8.35 |
| Apr 23, 2012 |
8.24 |
| Apr 20, 2012 |
8.32 |
| Apr 19, 2012 |
8.72 |
| Apr 18, 2012 |
8.50 |
| Apr 17, 2012 |
8.80 |
| Apr 13, 2012 |
8.60 |
| Apr 11, 2012 |
8.60 |
| Apr 10, 2012 |
8.58 |
| Apr 9, 2012 |
8.50 |
| Apr 4, 2012 |
8.85 |
| Apr 3, 2012 |
8.89 |
| Apr 2, 2012 |
8.69 |
| Mar 30, 2012 |
8.70 |
| Mar 29, 2012 |
8.55 |
| Mar 28, 2012 |
8.63 |
| Mar 26, 2012 |
8.38 |
| Mar 22, 2012 |
8.45 |
| Mar 21, 2012 |
8.52 |
| Mar 20, 2012 |
8.54 |
| Mar 16, 2012 |
8.42 |
| Mar 15, 2012 |
8.29 |
| Mar 14, 2012 |
8.11 |
| Mar 12, 2012 |
8.05 |
| Mar 8, 2012 |
8.34 |
| Mar 7, 2012 |
8.32 |
| Mar 6, 2012 |
8.00 |
| Mar 5, 2012 |
8.19 |
| Mar 2, 2012 |
8.11 |
| Mar 1, 2012 |
8.15 |
| Feb 29, 2012 |
8.30 |
| Feb 28, 2012 |
8.45 |
| Feb 27, 2012 |
8.50 |
| Feb 24, 2012 |
8.50 |
| Feb 23, 2012 |
8.33 |
| Feb 22, 2012 |
9.00 |
| Feb 21, 2012 |
8.92 |
| Feb 16, 2012 |
8.90 |
| Feb 14, 2012 |
9.25 |
| Feb 13, 2012 |
9.35 |
| Feb 10, 2012 |
9.34 |
| Feb 8, 2012 |
9.66 |
| Feb 7, 2012 |
9.53 |
| Feb 6, 2012 |
9.50 |
| Feb 3, 2012 |
9.37 |
| Feb 2, 2012 |
9.45 |
| Feb 1, 2012 |
9.44 |
| Jan 31, 2012 |
9.35 |
| Jan 30, 2012 |
9.27 |
| Jan 27, 2012 |
9.39 |
| Jan 26, 2012 |
9.24 |
| Jan 25, 2012 |
9.44 |
| Jan 24, 2012 |
8.95 |
| Jan 23, 2012 |
8.75 |
| Jan 20, 2012 |
8.76 |
| Jan 19, 2012 |
8.65 |
| Jan 18, 2012 |
8.60 |
| Jan 17, 2012 |
8.76 |
| Jan 12, 2012 |
8.40 |
| Jan 11, 2012 |
8.55 |
| Jan 10, 2012 |
8.43 |
| Jan 6, 2012 |
8.75 |
| Jan 5, 2012 |
8.50 |
| Jan 3, 2012 |
8.35 |
| Dec 30, 2011 |
8.16 |
| Dec 29, 2011 |
8.10 |
| Dec 28, 2011 |
8.18 |
| Dec 27, 2011 |
8.18 |
| Dec 23, 2011 |
8.14 |
| Dec 22, 2011 |
8.00 |
| Dec 21, 2011 |
7.95 |
| Dec 20, 2011 |
7.97 |
| Dec 19, 2011 |
7.95 |
| Dec 16, 2011 |
8.16 |
| Dec 15, 2011 |
8.15 |
| Dec 14, 2011 |
8.25 |
| Dec 13, 2011 |
8.15 |
| Dec 12, 2011 |
8.18 |
| Dec 9, 2011 |
8.16 |
| Dec 8, 2011 |
8.15 |
| Dec 7, 2011 |
8.17 |
| Dec 6, 2011 |
8.30 |
| Dec 5, 2011 |
8.22 |
| Dec 2, 2011 |
8.25 |
| Dec 1, 2011 |
8.31 |
| Nov 30, 2011 |
9.49 |
| Nov 29, 2011 |
9.15 |
| Nov 28, 2011 |
9.44 |
| Nov 25, 2011 |
9.22 |
| Nov 23, 2011 |
9.22 |
| Nov 22, 2011 |
9.17 |
| Nov 21, 2011 |
9.20 |
| Nov 18, 2011 |
9.44 |
| Nov 17, 2011 |
9.25 |
| Nov 16, 2011 |
9.85 |
| Nov 15, 2011 |
9.19 |
| Nov 14, 2011 |
9.15 |
| Nov 10, 2011 |
8.90 |
| Nov 9, 2011 |
9.00 |
| Nov 8, 2011 |
9.20 |
| Nov 7, 2011 |
8.84 |
| Nov 3, 2011 |
8.87 |
| Nov 2, 2011 |
8.95 |
| Oct 28, 2011 |
9.62 |
| Oct 27, 2011 |
9.30 |
| Oct 26, 2011 |
9.60 |
| Oct 25, 2011 |
8.62 |
| Oct 24, 2011 |
8.80 |
| Oct 21, 2011 |
8.65 |
| Oct 20, 2011 |
8.70 |
| Oct 19, 2011 |
8.98 |
| Oct 18, 2011 |
8.95 |
| Oct 7, 2011 |
8.75 |
| Oct 5, 2011 |
8.56 |
| Oct 3, 2011 |
8.87 |
| Sep 28, 2011 |
8.80 |
| Sep 27, 2011 |
8.56 |
| Sep 26, 2011 |
8.74 |
| Sep 23, 2011 |
8.78 |
| Sep 22, 2011 |
8.60 |
| Sep 21, 2011 |
8.85 |
| Sep 20, 2011 |
8.88 |
| Sep 19, 2011 |
8.75 |
| Sep 16, 2011 |
8.75 |
| Sep 15, 2011 |
8.77 |
| Sep 14, 2011 |
8.95 |
| Sep 13, 2011 |
9.02 |
| Sep 12, 2011 |
8.96 |
| Sep 9, 2011 |
9.04 |
| Sep 8, 2011 |
9.20 |
| Sep 7, 2011 |
9.12 |
| Sep 2, 2011 |
9.15 |
| Sep 1, 2011 |
9.02 |
| Aug 31, 2011 |
9.25 |
| Aug 30, 2011 |
8.95 |
| Aug 29, 2011 |
8.93 |
| Aug 26, 2011 |
8.53 |
| Aug 25, 2011 |
8.40 |
| Aug 24, 2011 |
8.57 |
| Aug 23, 2011 |
8.35 |
| Aug 22, 2011 |
8.43 |
| Aug 19, 2011 |
8.50 |
| Aug 18, 2011 |
8.50 |
| Aug 17, 2011 |
9.00 |
| Aug 16, 2011 |
8.79 |
| Aug 15, 2011 |
8.95 |
| Aug 12, 2011 |
9.00 |
| Aug 10, 2011 |
9.18 |
| Aug 9, 2011 |
8.75 |
| Aug 8, 2011 |
8.75 |
| Aug 4, 2011 |
9.50 |
| Aug 3, 2011 |
9.70 |
| Aug 2, 2011 |
9.87 |
| Aug 1, 2011 |
10.03 |
| Jul 29, 2011 |
9.90 |
| Jul 28, 2011 |
9.90 |
| Jul 27, 2011 |
10.05 |
| Jul 25, 2011 |
10.02 |
| Jul 22, 2011 |
9.98 |
| Jul 21, 2011 |
9.91 |
| Jul 20, 2011 |
10.26 |
| Jul 19, 2011 |
10.23 |
| Jul 18, 2011 |
10.00 |
| Jul 15, 2011 |
10.13 |
| Jul 14, 2011 |
10.30 |
| Jul 13, 2011 |
10.50 |
| Jul 12, 2011 |
10.47 |
| Jul 11, 2011 |
10.45 |
| Jul 8, 2011 |
10.25 |
| Jul 7, 2011 |
10.45 |
| Jul 6, 2011 |
10.49 |
| Jul 1, 2011 |
10.35 |
| Jun 30, 2011 |
9.85 |
| Jun 29, 2011 |
9.71 |
| Jun 28, 2011 |
9.75 |
| Jun 27, 2011 |
10.00 |
| Jun 24, 2011 |
9.80 |
| Jun 23, 2011 |
9.80 |
| Jun 22, 2011 |
10.10 |
| Jun 21, 2011 |
10.30 |
| Jun 17, 2011 |
10.29 |
| Jun 16, 2011 |
10.09 |
| Jun 15, 2011 |
10.23 |
| Jun 14, 2011 |
10.20 |
| Jun 13, 2011 |
10.25 |
| Jun 10, 2011 |
10.35 |
| Jun 9, 2011 |
10.37 |
| Jun 8, 2011 |
10.32 |
| Jun 7, 2011 |
10.35 |
| Jun 1, 2011 |
10.42 |
| May 31, 2011 |
10.32 |
| May 27, 2011 |
10.23 |
| May 25, 2011 |
10.21 |
| May 23, 2011 |
10.21 |
| May 20, 2011 |
10.28 |
| May 19, 2011 |
10.25 |
| May 16, 2011 |
10.32 |
| May 13, 2011 |
10.39 |
| May 11, 2011 |
10.28 |
| May 10, 2011 |
10.35 |
| May 9, 2011 |
10.43 |
| May 6, 2011 |
10.65 |
| May 5, 2011 |
10.56 |
| May 4, 2011 |
10.48 |
| May 3, 2011 |
10.75 |
| May 2, 2011 |
11.10 |
| Apr 29, 2011 |
11.10 |
| Apr 28, 2011 |
11.10 |
| Apr 27, 2011 |
11.12 |
| Apr 25, 2011 |
11.07 |
| Apr 20, 2011 |
11.30 |
| Apr 19, 2011 |
11.26 |
| Apr 18, 2011 |
11.31 |
| Apr 14, 2011 |
11.30 |
| Apr 13, 2011 |
11.45 |
| Apr 11, 2011 |
11.30 |
| Apr 8, 2011 |
11.40 |
| Apr 7, 2011 |
11.45 |
| Apr 6, 2011 |
11.40 |
| Apr 5, 2011 |
11.40 |
| Apr 4, 2011 |
11.41 |
| Apr 1, 2011 |
11.40 |
| Mar 31, 2011 |
11.50 |
| Mar 30, 2011 |
11.50 |
| Mar 29, 2011 |
11.55 |
| Mar 28, 2011 |
11.44 |
| Mar 25, 2011 |
11.41 |
| Mar 23, 2011 |
11.39 |
| Mar 22, 2011 |
11.50 |
| Mar 21, 2011 |
11.24 |
| Mar 18, 2011 |
11.58 |
| Mar 17, 2011 |
11.52 |
| Mar 15, 2011 |
11.54 |
| Mar 9, 2011 |
12.00 |
| Mar 7, 2011 |
11.62 |
| Mar 4, 2011 |
11.84 |
| Mar 3, 2011 |
11.84 |
| Mar 2, 2011 |
11.76 |
| Mar 1, 2011 |
13.70 |
| Feb 28, 2011 |
13.54 |
| Feb 25, 2011 |
13.75 |
| Feb 24, 2011 |
13.42 |
| Feb 23, 2011 |
13.46 |
| Feb 22, 2011 |
13.61 |
| Feb 18, 2011 |
13.82 |
| Feb 17, 2011 |
13.71 |
| Feb 15, 2011 |
13.80 |
| Feb 14, 2011 |
13.92 |
| Feb 11, 2011 |
13.80 |
| Feb 10, 2011 |
13.70 |
| Feb 9, 2011 |
14.15 |
| Feb 8, 2011 |
13.90 |
| Feb 7, 2011 |
14.25 |
| Feb 4, 2011 |
14.00 |
| Feb 3, 2011 |
13.85 |
| Feb 2, 2011 |
14.00 |
| Jan 31, 2011 |
13.72 |
| Jan 28, 2011 |
13.75 |
| Jan 27, 2011 |
13.98 |
| Jan 26, 2011 |
13.74 |
| Jan 25, 2011 |
13.65 |
| Jan 24, 2011 |
13.69 |
| Jan 21, 2011 |
13.64 |
| Jan 20, 2011 |
13.60 |
| Jan 19, 2011 |
13.41 |
| Jan 18, 2011 |
13.74 |
| Jan 13, 2011 |
13.74 |
| Jan 12, 2011 |
13.73 |
| Jan 11, 2011 |
13.67 |
| Jan 7, 2011 |
13.48 |
| Jan 6, 2011 |
13.50 |
| Jan 5, 2011 |
13.70 |
| Jan 4, 2011 |
13.14 |
| Jan 3, 2011 |
13.57 |
| Dec 31, 2010 |
13.65 |
| Dec 30, 2010 |
13.50 |
| Dec 28, 2010 |
13.58 |
| Dec 27, 2010 |
13.65 |
| Dec 23, 2010 |
13.60 |
| Dec 22, 2010 |
13.43 |
| Dec 21, 2010 |
13.50 |
| Dec 20, 2010 |
13.64 |
| Dec 17, 2010 |
13.59 |
| Dec 16, 2010 |
13.92 |
| Dec 14, 2010 |
13.73 |
| Dec 13, 2010 |
13.85 |
| Dec 10, 2010 |
13.84 |
| Dec 9, 2010 |
13.73 |
| Dec 8, 2010 |
13.85 |
| Dec 7, 2010 |
13.90 |
| Dec 6, 2010 |
13.83 |
| Dec 3, 2010 |
13.86 |
| Dec 2, 2010 |
12.67 |
| Dec 1, 2010 |
12.50 |
| Nov 30, 2010 |
12.40 |
| Nov 29, 2010 |
12.40 |
| Nov 24, 2010 |
12.36 |
| Nov 23, 2010 |
12.28 |
| Nov 22, 2010 |
12.16 |
| Nov 19, 2010 |
12.12 |
| Nov 18, 2010 |
12.10 |
| Nov 16, 2010 |
12.10 |
| Nov 15, 2010 |
12.03 |
| Nov 12, 2010 |
11.79 |
| Nov 11, 2010 |
12.25 |
| Nov 10, 2010 |
12.35 |
| Nov 9, 2010 |
12.24 |
| Nov 8, 2010 |
11.89 |
| Nov 5, 2010 |
11.80 |
| Nov 4, 2010 |
11.25 |
| Nov 3, 2010 |
11.25 |
| Nov 2, 2010 |
11.30 |
| Nov 1, 2010 |
10.98 |
| Oct 29, 2010 |
11.21 |
| Oct 28, 2010 |
10.87 |
| Oct 27, 2010 |
10.95 |
| Oct 26, 2010 |
11.00 |
| Oct 25, 2010 |
11.00 |
| Oct 22, 2010 |
11.00 |
| Oct 21, 2010 |
10.94 |
| Oct 20, 2010 |
10.91 |
| Oct 19, 2010 |
10.75 |
| Oct 18, 2010 |
10.85 |
| Oct 15, 2010 |
10.85 |
| Oct 14, 2010 |
11.00 |
| Oct 13, 2010 |
11.00 |
| Oct 12, 2010 |
11.00 |
| Oct 11, 2010 |
10.80 |
| Oct 8, 2010 |
10.95 |
| Oct 7, 2010 |
10.90 |
| Oct 6, 2010 |
10.90 |
| Oct 5, 2010 |
10.95 |
| Oct 4, 2010 |
11.00 |
| Oct 1, 2010 |
10.91 |
| Sep 30, 2010 |
11.10 |
| Sep 29, 2010 |
10.65 |
| Sep 28, 2010 |
11.13 |
| Sep 27, 2010 |
11.18 |
| Sep 24, 2010 |
11.42 |
| Sep 23, 2010 |
11.70 |
| Sep 22, 2010 |
11.75 |
| Sep 21, 2010 |
11.25 |
| Sep 20, 2010 |
11.64 |
| Sep 17, 2010 |
12.00 |
| Sep 16, 2010 |
10.39 |
| Sep 15, 2010 |
10.50 |
| Sep 14, 2010 |
10.50 |
| Sep 13, 2010 |
10.40 |
| Sep 10, 2010 |
10.50 |
| Sep 9, 2010 |
10.50 |
| Sep 8, 2010 |
10.36 |
| Sep 7, 2010 |
10.37 |
| Sep 3, 2010 |
10.50 |
| Sep 2, 2010 |
10.45 |
| Sep 1, 2010 |
10.60 |
| Aug 31, 2010 |
10.49 |
| Aug 30, 2010 |
10.46 |
| Aug 27, 2010 |
10.52 |
| Aug 26, 2010 |
10.58 |
| Aug 25, 2010 |
10.56 |
| Aug 24, 2010 |
10.97 |
| Aug 23, 2010 |
10.88 |
| Aug 20, 2010 |
11.00 |
| Aug 18, 2010 |
10.88 |
| Aug 17, 2010 |
11.01 |
| Aug 16, 2010 |
11.03 |
| Aug 13, 2010 |
11.00 |
| Aug 12, 2010 |
11.03 |
| Aug 11, 2010 |
11.02 |
| Aug 10, 2010 |
10.77 |
| Aug 9, 2010 |
11.13 |
| Aug 6, 2010 |
11.01 |
| Aug 5, 2010 |
11.05 |
| Aug 4, 2010 |
11.50 |
| Aug 3, 2010 |
11.18 |
| Aug 2, 2010 |
11.28 |
| Jul 30, 2010 |
11.31 |
| Jul 29, 2010 |
11.73 |
| Jul 28, 2010 |
11.41 |
| Jul 26, 2010 |
11.72 |
| Jul 23, 2010 |
11.42 |
| Jul 22, 2010 |
11.24 |
| Jul 21, 2010 |
11.11 |
| Jul 20, 2010 |
11.21 |
| Jul 19, 2010 |
11.14 |
| Jul 16, 2010 |
10.76 |
| Jul 15, 2010 |
10.90 |
| Jul 14, 2010 |
11.13 |
| Jul 13, 2010 |
10.93 |
| Jul 12, 2010 |
10.83 |
| Jul 8, 2010 |
10.87 |
| Jul 7, 2010 |
10.89 |
| Jul 6, 2010 |
11.19 |
| Jul 2, 2010 |
10.71 |
| Jul 1, 2010 |
11.10 |
| Jun 30, 2010 |
11.04 |
| Jun 29, 2010 |
11.21 |
| Jun 28, 2010 |
11.55 |
| Jun 25, 2010 |
11.45 |
| Jun 24, 2010 |
11.45 |
| Jun 22, 2010 |
11.97 |
| Jun 21, 2010 |
11.95 |
| Jun 18, 2010 |
12.03 |
| Jun 16, 2010 |
11.97 |
| Jun 15, 2010 |
11.92 |
| Jun 14, 2010 |
12.00 |
| Jun 10, 2010 |
12.05 |
| Jun 9, 2010 |
12.10 |
| Jun 8, 2010 |
12.10 |
| Jun 7, 2010 |
12.00 |
| Jun 4, 2010 |
12.11 |
| Jun 3, 2010 |
12.45 |
| Jun 2, 2010 |
12.29 |
| Jun 1, 2010 |
12.37 |
| May 28, 2010 |
12.11 |
| May 27, 2010 |
12.74 |
| May 26, 2010 |
12.45 |
| May 25, 2010 |
12.31 |
| May 24, 2010 |
12.10 |
| May 21, 2010 |
12.28 |
| May 20, 2010 |
12.15 |
| May 19, 2010 |
12.52 |
| May 18, 2010 |
12.87 |
| May 17, 2010 |
12.80 |
| May 14, 2010 |
12.82 |
| May 13, 2010 |
12.65 |
| May 12, 2010 |
12.80 |
| May 11, 2010 |
13.26 |
| May 10, 2010 |
13.27 |
| May 7, 2010 |
12.55 |
| May 6, 2010 |
12.80 |
| May 5, 2010 |
13.13 |
| May 4, 2010 |
13.10 |
| May 3, 2010 |
13.10 |
| Apr 30, 2010 |
13.19 |
| Apr 29, 2010 |
13.14 |
| Apr 28, 2010 |
13.50 |
| Apr 27, 2010 |
13.65 |
| Apr 26, 2010 |
13.64 |
| Apr 22, 2010 |
13.64 |
| Apr 21, 2010 |
13.88 |
| Apr 20, 2010 |
13.79 |
| Apr 19, 2010 |
13.78 |
| Apr 16, 2010 |
13.90 |
| Apr 15, 2010 |
13.84 |
| Apr 14, 2010 |
13.71 |
| Apr 13, 2010 |
13.65 |
| Apr 12, 2010 |
14.15 |
| Apr 9, 2010 |
14.29 |
| Apr 8, 2010 |
14.33 |
| Apr 7, 2010 |
14.14 |
| Apr 6, 2010 |
14.49 |
| Apr 5, 2010 |
14.45 |
| Apr 1, 2010 |
14.66 |
| Mar 31, 2010 |
14.01 |
| Mar 30, 2010 |
13.82 |
| Mar 29, 2010 |
13.99 |
| Mar 26, 2010 |
13.94 |
| Mar 25, 2010 |
13.86 |
| Mar 24, 2010 |
13.47 |
| Mar 23, 2010 |
13.49 |
| Mar 22, 2010 |
13.52 |
| Mar 19, 2010 |
14.00 |
| Mar 18, 2010 |
13.59 |
| Mar 17, 2010 |
13.67 |
| Mar 16, 2010 |
13.43 |
| Mar 15, 2010 |
13.53 |
| Mar 12, 2010 |
13.79 |
| Mar 11, 2010 |
13.83 |
| Mar 10, 2010 |
13.99 |
| Mar 9, 2010 |
14.10 |
| Mar 8, 2010 |
14.20 |
| Mar 5, 2010 |
14.24 |
| Mar 4, 2010 |
14.27 |
| Mar 3, 2010 |
14.20 |
| Mar 2, 2010 |
13.92 |
| Mar 1, 2010 |
13.68 |
| Feb 26, 2010 |
13.90 |
| Feb 25, 2010 |
16.05 |
| Feb 24, 2010 |
15.50 |
| Feb 23, 2010 |
15.53 |
| Feb 22, 2010 |
15.44 |
| Feb 19, 2010 |
15.37 |
| Feb 18, 2010 |
15.22 |
| Feb 17, 2010 |
15.06 |
| Feb 16, 2010 |
15.09 |
| Feb 12, 2010 |
15.09 |
| Feb 11, 2010 |
14.90 |
| Feb 10, 2010 |
14.96 |
| Feb 8, 2010 |
14.75 |
| Feb 4, 2010 |
14.65 |
| Feb 3, 2010 |
14.70 |
| Feb 2, 2010 |
14.50 |
| Feb 1, 2010 |
14.48 |
| Jan 29, 2010 |
14.37 |
| Jan 28, 2010 |
14.35 |
| Jan 27, 2010 |
14.50 |
| Jan 26, 2010 |
14.25 |
| Jan 25, 2010 |
14.28 |
| Jan 22, 2010 |
14.46 |
| Jan 21, 2010 |
14.50 |
| Jan 20, 2010 |
14.45 |
| Jan 19, 2010 |
14.46 |
| Jan 15, 2010 |
14.38 |
| Jan 13, 2010 |
14.50 |
| Jan 12, 2010 |
14.40 |
| Jan 11, 2010 |
14.50 |
| Jan 8, 2010 |
14.50 |
| Jan 7, 2010 |
14.32 |
| Jan 6, 2010 |
14.65 |
| Jan 5, 2010 |
14.69 |
| Jan 4, 2010 |
14.48 |
| Dec 31, 2009 |
14.42 |
| Dec 30, 2009 |
14.52 |
| Dec 29, 2009 |
14.70 |
| Dec 28, 2009 |
14.42 |
| Dec 24, 2009 |
14.35 |
| Dec 23, 2009 |
14.25 |
| Dec 22, 2009 |
14.20 |
| Dec 21, 2009 |
14.21 |
| Dec 18, 2009 |
14.28 |
| Dec 17, 2009 |
14.88 |
| Dec 16, 2009 |
14.55 |
| Dec 15, 2009 |
14.44 |
| Dec 14, 2009 |
15.00 |
| Dec 11, 2009 |
14.84 |
| Dec 10, 2009 |
15.11 |
| Dec 9, 2009 |
14.71 |
| Dec 8, 2009 |
15.04 |
| Dec 7, 2009 |
15.10 |
| Dec 4, 2009 |
15.20 |
| Dec 3, 2009 |
15.60 |
| Dec 2, 2009 |
14.16 |
| Dec 1, 2009 |
14.33 |
| Nov 27, 2009 |
14.33 |
| Nov 25, 2009 |
14.33 |
| Nov 24, 2009 |
14.26 |
| Nov 23, 2009 |
14.50 |
| Nov 19, 2009 |
14.49 |
| Nov 18, 2009 |
15.30 |
| Nov 17, 2009 |
15.30 |
| Nov 16, 2009 |
15.88 |
| Nov 13, 2009 |
15.13 |
| Nov 12, 2009 |
14.81 |
| Nov 11, 2009 |
14.90 |
| Nov 10, 2009 |
15.01 |
| Nov 9, 2009 |
14.60 |
| Nov 6, 2009 |
13.38 |
| Nov 5, 2009 |
13.00 |
| Nov 4, 2009 |
13.00 |
| Nov 3, 2009 |
13.29 |
| Nov 2, 2009 |
13.20 |
| Oct 30, 2009 |
13.25 |
| Oct 29, 2009 |
13.62 |
| Oct 28, 2009 |
13.12 |
| Oct 27, 2009 |
13.58 |
| Oct 26, 2009 |
14.27 |
| Oct 23, 2009 |
14.59 |
| Oct 22, 2009 |
14.50 |
| Oct 21, 2009 |
14.60 |
| Oct 20, 2009 |
14.60 |
| Oct 19, 2009 |
14.27 |
| Oct 16, 2009 |
15.04 |
| Oct 15, 2009 |
15.68 |
| Oct 14, 2009 |
15.88 |
| Oct 13, 2009 |
15.51 |
| Oct 12, 2009 |
15.23 |
| Oct 9, 2009 |
15.10 |
| Oct 8, 2009 |
14.74 |
| Oct 7, 2009 |
15.10 |
| Oct 6, 2009 |
15.10 |
| Oct 5, 2009 |
14.75 |
| Oct 2, 2009 |
14.62 |
| Oct 1, 2009 |
14.40 |
| Sep 30, 2009 |
14.08 |
| Sep 29, 2009 |
14.11 |
| Sep 28, 2009 |
14.05 |
| Sep 25, 2009 |
13.64 |
| Sep 24, 2009 |
14.44 |
| Sep 23, 2009 |
14.10 |
| Sep 22, 2009 |
13.96 |
| Sep 21, 2009 |
13.64 |
| Sep 18, 2009 |
13.26 |
| Sep 17, 2009 |
13.42 |
| Sep 16, 2009 |
13.60 |
| Sep 15, 2009 |
13.71 |
| Sep 14, 2009 |
13.70 |
| Sep 11, 2009 |
13.20 |
| Sep 10, 2009 |
13.15 |
| Sep 9, 2009 |
13.12 |
| Sep 8, 2009 |
13.10 |
| Sep 4, 2009 |
12.80 |
| Sep 3, 2009 |
13.04 |
| Sep 2, 2009 |
13.45 |
| Sep 1, 2009 |
13.40 |
| Aug 31, 2009 |
13.22 |
| Aug 28, 2009 |
13.25 |
| Aug 27, 2009 |
13.15 |
| Aug 26, 2009 |
13.10 |
| Aug 25, 2009 |
12.16 |
| Aug 24, 2009 |
12.55 |
| Aug 21, 2009 |
12.28 |
| Aug 20, 2009 |
12.20 |
| Aug 19, 2009 |
12.40 |
| Aug 18, 2009 |
12.65 |
| Aug 17, 2009 |
12.45 |
| Aug 14, 2009 |
12.41 |
| Aug 13, 2009 |
12.65 |
| Aug 12, 2009 |
12.40 |
| Aug 11, 2009 |
12.35 |
| Aug 10, 2009 |
12.40 |
| Aug 7, 2009 |
12.30 |
| Aug 6, 2009 |
12.18 |
| Aug 5, 2009 |
12.25 |
| Aug 4, 2009 |
12.05 |
| Aug 3, 2009 |
12.02 |
| Jul 31, 2009 |
11.90 |
| Jul 30, 2009 |
11.92 |
| Jul 29, 2009 |
11.79 |
| Jul 28, 2009 |
11.73 |
| Jul 27, 2009 |
11.63 |
| Jul 24, 2009 |
11.52 |
| Jul 23, 2009 |
11.56 |
| Jul 22, 2009 |
11.55 |
| Jul 21, 2009 |
11.35 |
| Jul 20, 2009 |
11.33 |
| Jul 17, 2009 |
11.33 |
| Jul 16, 2009 |
11.02 |
| Jul 15, 2009 |
10.95 |
| Jul 14, 2009 |
11.10 |
| Jul 13, 2009 |
10.95 |
| Jul 10, 2009 |
10.80 |
| Jul 9, 2009 |
10.94 |
| Jul 8, 2009 |
10.76 |
| Jul 7, 2009 |
10.81 |
| Jul 6, 2009 |
11.15 |
| Jul 2, 2009 |
11.42 |
| Jul 1, 2009 |
11.50 |
| Jun 30, 2009 |
11.00 |
| Jun 29, 2009 |
10.75 |
| Jun 26, 2009 |
10.75 |
| Jun 25, 2009 |
11.10 |
| Jun 24, 2009 |
11.51 |
| Jun 23, 2009 |
10.60 |
| Jun 22, 2009 |
10.65 |
| Jun 18, 2009 |
10.26 |
| Jun 17, 2009 |
10.02 |
| Jun 16, 2009 |
10.03 |
| Jun 15, 2009 |
10.38 |
| Jun 12, 2009 |
10.38 |
| Jun 11, 2009 |
10.50 |
| Jun 10, 2009 |
10.93 |
| Jun 9, 2009 |
11.28 |
| Jun 8, 2009 |
10.20 |
| Jun 5, 2009 |
9.65 |
| Jun 4, 2009 |
9.35 |
| Jun 3, 2009 |
9.35 |
| Jun 2, 2009 |
9.30 |
| Jun 1, 2009 |
9.54 |
| May 29, 2009 |
9.60 |
| May 28, 2009 |
9.33 |
| May 27, 2009 |
9.33 |
| May 26, 2009 |
9.35 |
| May 22, 2009 |
9.35 |
| May 21, 2009 |
9.35 |
| May 20, 2009 |
9.37 |
| May 19, 2009 |
9.60 |
| May 18, 2009 |
9.50 |
| May 15, 2009 |
9.25 |
| May 13, 2009 |
9.30 |
| May 12, 2009 |
9.60 |
| May 11, 2009 |
9.64 |
| May 8, 2009 |
9.73 |
| May 7, 2009 |
9.60 |
| May 6, 2009 |
9.55 |
| May 5, 2009 |
9.40 |
| May 4, 2009 |
9.56 |
| May 1, 2009 |
9.30 |
| Apr 30, 2009 |
9.38 |
| Apr 29, 2009 |
9.15 |
| Apr 28, 2009 |
9.12 |
| Apr 27, 2009 |
9.11 |
| Apr 24, 2009 |
9.05 |
| Apr 23, 2009 |
9.05 |
| Apr 21, 2009 |
9.10 |
| Apr 20, 2009 |
9.16 |
| Apr 17, 2009 |
9.16 |
| Apr 16, 2009 |
9.20 |
| Apr 15, 2009 |
9.50 |
| Apr 14, 2009 |
9.15 |
| Apr 13, 2009 |
9.10 |
| Apr 9, 2009 |
9.03 |
| Apr 8, 2009 |
9.15 |
| Apr 7, 2009 |
9.06 |
| Apr 6, 2009 |
8.90 |
| Apr 3, 2009 |
8.90 |
| Apr 2, 2009 |
8.92 |
| Apr 1, 2009 |
8.89 |
| Mar 31, 2009 |
9.25 |
| Mar 30, 2009 |
9.09 |
| Mar 27, 2009 |
8.85 |
| Mar 26, 2009 |
8.85 |
| Mar 24, 2009 |
8.55 |
| Mar 23, 2009 |
8.58 |
| Mar 20, 2009 |
8.50 |
| Mar 19, 2009 |
8.49 |
| Mar 18, 2009 |
8.15 |
| Mar 17, 2009 |
8.73 |
| Mar 16, 2009 |
8.50 |
| Mar 13, 2009 |
8.50 |
| Mar 12, 2009 |
8.25 |
| Mar 11, 2009 |
8.51 |
| Mar 10, 2009 |
8.50 |
| Mar 9, 2009 |
8.48 |
| Mar 6, 2009 |
8.49 |
| Mar 5, 2009 |
8.40 |
| Mar 4, 2009 |
8.40 |
| Mar 3, 2009 |
8.60 |
| Mar 2, 2009 |
8.48 |
| Feb 27, 2009 |
8.75 |
| Feb 26, 2009 |
8.65 |
| Feb 24, 2009 |
8.02 |
| Feb 23, 2009 |
8.25 |
| Feb 20, 2009 |
8.45 |
| Feb 19, 2009 |
8.20 |
| Feb 18, 2009 |
8.50 |
| Feb 17, 2009 |
8.83 |
| Feb 13, 2009 |
8.87 |
| Feb 12, 2009 |
8.50 |
| Feb 10, 2009 |
8.50 |
| Feb 9, 2009 |
8.70 |
| Feb 6, 2009 |
8.70 |
| Feb 5, 2009 |
9.17 |
| Feb 4, 2009 |
9.20 |
| Feb 3, 2009 |
8.59 |
| Jan 30, 2009 |
9.18 |
| Jan 29, 2009 |
8.59 |
| Jan 27, 2009 |
8.75 |
| Jan 26, 2009 |
8.50 |
| Jan 23, 2009 |
8.50 |
| Jan 22, 2009 |
8.50 |
| Jan 21, 2009 |
8.90 |
| Jan 14, 2009 |
8.74 |
| Jan 13, 2009 |
9.40 |
| Jan 12, 2009 |
9.25 |
| Jan 9, 2009 |
9.25 |
| Jan 8, 2009 |
9.40 |
| Jan 7, 2009 |
9.48 |
| Jan 6, 2009 |
9.50 |
| Jan 5, 2009 |
9.33 |
| Jan 2, 2009 |
9.01 |
| Dec 31, 2008 |
9.01 |
| Dec 30, 2008 |
8.35 |
| Dec 29, 2008 |
8.41 |
| Dec 26, 2008 |
8.50 |
| Dec 23, 2008 |
8.38 |
| Dec 19, 2008 |
8.11 |
| Dec 18, 2008 |
8.60 |
| Dec 17, 2008 |
8.55 |
| Dec 16, 2008 |
8.70 |
| Dec 15, 2008 |
8.80 |
| Dec 12, 2008 |
9.20 |
| Dec 11, 2008 |
9.88 |
| Dec 10, 2008 |
10.20 |
| Dec 9, 2008 |
10.79 |
| Dec 8, 2008 |
10.09 |
| Dec 5, 2008 |
10.07 |
| Dec 4, 2008 |
10.40 |
| Dec 3, 2008 |
8.40 |
| Dec 2, 2008 |
8.00 |
| Dec 1, 2008 |
6.50 |
| Nov 26, 2008 |
8.85 |
| Nov 24, 2008 |
8.39 |
| Nov 21, 2008 |
7.59 |
| Nov 20, 2008 |
7.03 |
| Nov 19, 2008 |
7.84 |
| Nov 18, 2008 |
9.08 |
| Nov 17, 2008 |
9.00 |
| Nov 14, 2008 |
9.06 |
| Nov 13, 2008 |
10.00 |
| Nov 12, 2008 |
10.00 |
| Nov 11, 2008 |
9.75 |
| Nov 10, 2008 |
9.60 |
| Nov 7, 2008 |
9.50 |
| Nov 6, 2008 |
9.80 |
| Nov 5, 2008 |
10.76 |
| Nov 4, 2008 |
9.94 |
| Nov 3, 2008 |
9.80 |
| Oct 31, 2008 |
9.05 |
| Oct 29, 2008 |
8.45 |
| Oct 28, 2008 |
8.00 |
| Oct 27, 2008 |
7.56 |
| Oct 24, 2008 |
8.05 |
| Oct 23, 2008 |
8.31 |
| Oct 22, 2008 |
8.87 |
| Oct 21, 2008 |
8.77 |
| Oct 20, 2008 |
8.58 |
| Oct 17, 2008 |
8.78 |
| Oct 16, 2008 |
7.95 |
| Oct 15, 2008 |
8.98 |
| Oct 14, 2008 |
9.15 |
| Oct 13, 2008 |
9.18 |
| Oct 10, 2008 |
7.79 |
| Oct 9, 2008 |
7.10 |
| Oct 8, 2008 |
9.30 |
| Oct 7, 2008 |
10.00 |
| Oct 6, 2008 |
11.26 |
| Oct 3, 2008 |
10.68 |
| Oct 2, 2008 |
11.10 |
| Oct 1, 2008 |
11.18 |
| Sep 30, 2008 |
11.10 |
| Sep 29, 2008 |
11.80 |
| Sep 26, 2008 |
12.00 |
| Sep 24, 2008 |
11.85 |
| Sep 23, 2008 |
12.01 |
| Sep 22, 2008 |
12.00 |
| Sep 19, 2008 |
11.64 |
| Sep 18, 2008 |
11.84 |
| Sep 17, 2008 |
11.92 |
| Sep 16, 2008 |
13.24 |
| Sep 15, 2008 |
13.98 |
| Sep 12, 2008 |
14.40 |
| Sep 11, 2008 |
14.15 |
| Sep 10, 2008 |
14.15 |
| Sep 9, 2008 |
14.00 |
| Sep 8, 2008 |
14.25 |
| Sep 5, 2008 |
14.35 |
| Sep 4, 2008 |
13.72 |
| Sep 3, 2008 |
14.08 |
| Sep 2, 2008 |
14.16 |
| Aug 29, 2008 |
14.09 |
| Aug 28, 2008 |
14.22 |
| Aug 27, 2008 |
14.36 |
| Aug 26, 2008 |
12.50 |
| Aug 25, 2008 |
12.38 |
| Aug 22, 2008 |
12.50 |
| Aug 20, 2008 |
12.49 |
| Aug 19, 2008 |
12.49 |
| Aug 18, 2008 |
12.69 |
| Aug 15, 2008 |
12.28 |
| Aug 14, 2008 |
11.88 |
| Aug 13, 2008 |
11.25 |
| Aug 12, 2008 |
10.46 |
| Aug 11, 2008 |
10.70 |
| Aug 8, 2008 |
10.60 |
| Aug 7, 2008 |
10.30 |
| Aug 6, 2008 |
10.30 |
| Aug 5, 2008 |
10.55 |
| Aug 4, 2008 |
10.68 |
| Aug 1, 2008 |
11.02 |
| Jul 31, 2008 |
11.16 |
| Jul 30, 2008 |
11.15 |
| Jul 29, 2008 |
11.40 |
| Jul 28, 2008 |
11.45 |
| Jul 24, 2008 |
12.00 |
| Jul 23, 2008 |
11.91 |
| Jul 22, 2008 |
12.10 |
| Jul 21, 2008 |
11.61 |
| Jul 18, 2008 |
10.29 |
| Jul 17, 2008 |
9.94 |
| Jul 16, 2008 |
9.91 |
| Jul 15, 2008 |
10.10 |
| Jul 14, 2008 |
10.01 |
| Jul 11, 2008 |
10.10 |
| Jul 10, 2008 |
9.85 |
| Jul 9, 2008 |
10.04 |
| Jul 8, 2008 |
9.96 |
| Jul 7, 2008 |
10.30 |
| Jul 3, 2008 |
10.35 |
| Jul 2, 2008 |
10.48 |
| Jul 1, 2008 |
10.80 |
| Jun 30, 2008 |
10.83 |
| Jun 27, 2008 |
10.80 |
| Jun 26, 2008 |
10.94 |
| Jun 25, 2008 |
11.31 |
| Jun 24, 2008 |
11.39 |
| Jun 23, 2008 |
17.60 |
| Jun 19, 2008 |
17.10 |
| Jun 17, 2008 |
17.92 |
| Jun 16, 2008 |
17.92 |
| Jun 13, 2008 |
18.50 |
| Jun 12, 2008 |
18.49 |
| Jun 10, 2008 |
18.23 |
| Jun 9, 2008 |
18.15 |
| Jun 5, 2008 |
18.71 |
| Jun 4, 2008 |
18.00 |
| Jun 3, 2008 |
17.28 |
| Jun 2, 2008 |
17.68 |
| May 30, 2008 |
17.26 |
| May 29, 2008 |
16.55 |
| May 28, 2008 |
16.98 |
| May 27, 2008 |
16.35 |
| May 23, 2008 |
16.58 |
| May 22, 2008 |
16.95 |
| May 21, 2008 |
16.73 |
| May 20, 2008 |
16.69 |
| May 19, 2008 |
16.64 |
| May 16, 2008 |
16.65 |
| May 15, 2008 |
16.92 |
| May 14, 2008 |
15.36 |
| May 13, 2008 |
15.50 |
| May 12, 2008 |
15.65 |
| May 9, 2008 |
15.88 |
| May 8, 2008 |
15.44 |
| May 7, 2008 |
15.44 |
| May 6, 2008 |
15.81 |
| May 5, 2008 |
15.44 |
| May 2, 2008 |
15.44 |
| May 1, 2008 |
15.51 |
| Apr 30, 2008 |
15.60 |
| Apr 29, 2008 |
14.93 |
| Apr 28, 2008 |
15.63 |
| Apr 25, 2008 |
14.81 |
| Apr 24, 2008 |
14.80 |
| Apr 23, 2008 |
14.90 |
| Apr 22, 2008 |
15.10 |
| Apr 21, 2008 |
15.10 |
| Apr 18, 2008 |
15.29 |
| Apr 17, 2008 |
15.22 |
| Apr 16, 2008 |
15.10 |
| Apr 15, 2008 |
15.28 |
| Apr 14, 2008 |
15.30 |
| Apr 10, 2008 |
15.39 |
| Apr 9, 2008 |
15.39 |
| Apr 8, 2008 |
15.05 |
| Apr 7, 2008 |
14.84 |
| Apr 4, 2008 |
15.32 |
| Apr 3, 2008 |
14.94 |
| Apr 2, 2008 |
15.30 |
| Apr 1, 2008 |
15.24 |
| Mar 31, 2008 |
15.00 |
| Mar 28, 2008 |
15.70 |
| Mar 27, 2008 |
15.74 |
| Mar 26, 2008 |
15.74 |
| Mar 25, 2008 |
15.49 |
| Mar 24, 2008 |
15.29 |
| Mar 20, 2008 |
15.53 |
| Mar 19, 2008 |
15.30 |
| Mar 18, 2008 |
15.80 |
| Mar 17, 2008 |
15.73 |
| Mar 13, 2008 |
15.87 |
| Mar 12, 2008 |
15.67 |
| Mar 11, 2008 |
15.58 |
| Mar 10, 2008 |
15.59 |
| Mar 7, 2008 |
16.17 |
| Mar 6, 2008 |
16.80 |
| Mar 5, 2008 |
17.16 |
| Mar 4, 2008 |
17.31 |
| Mar 3, 2008 |
17.40 |
| Feb 29, 2008 |
17.78 |
| Feb 28, 2008 |
18.00 |
| Feb 27, 2008 |
18.14 |
| Feb 26, 2008 |
18.01 |
| Feb 25, 2008 |
18.16 |
| Feb 22, 2008 |
18.00 |
| Feb 21, 2008 |
18.00 |
| Feb 20, 2008 |
18.00 |
| Feb 19, 2008 |
18.73 |
| Feb 15, 2008 |
18.02 |
| Feb 14, 2008 |
18.53 |
| Feb 13, 2008 |
18.34 |
| Feb 12, 2008 |
18.00 |
| Feb 11, 2008 |
17.52 |
| Feb 8, 2008 |
17.71 |
| Feb 7, 2008 |
17.56 |
| Feb 6, 2008 |
17.45 |
| Feb 5, 2008 |
17.60 |
| Feb 4, 2008 |
18.25 |
| Feb 1, 2008 |
17.78 |
| Jan 31, 2008 |
17.40 |
| Jan 30, 2008 |
17.85 |
| Jan 29, 2008 |
17.77 |
| Jan 28, 2008 |
18.18 |
| Jan 25, 2008 |
17.96 |
| Jan 24, 2008 |
17.63 |
| Jan 23, 2008 |
17.00 |
| Jan 22, 2008 |
16.99 |
| Jan 18, 2008 |
17.61 |
| Jan 17, 2008 |
18.49 |
| Jan 16, 2008 |
17.99 |
| Jan 15, 2008 |
18.10 |
| Jan 14, 2008 |
18.40 |
| Jan 11, 2008 |
18.34 |
| Jan 10, 2008 |
19.13 |
| Jan 9, 2008 |
18.77 |
| Jan 8, 2008 |
19.75 |
| Jan 7, 2008 |
18.80 |
| Jan 4, 2008 |
19.33 |
| Jan 3, 2008 |
19.64 |
| Jan 2, 2008 |
19.52 |
| Dec 31, 2007 |
19.69 |
| Dec 28, 2007 |
20.01 |
| Dec 27, 2007 |
20.12 |
| Dec 26, 2007 |
20.09 |
| Dec 24, 2007 |
20.04 |
| Dec 21, 2007 |
17.99 |
| Dec 20, 2007 |
17.98 |
| Dec 19, 2007 |
16.90 |
| Dec 18, 2007 |
17.47 |
| Dec 17, 2007 |
17.22 |
| Dec 14, 2007 |
17.84 |
| Dec 13, 2007 |
18.90 |
| Dec 12, 2007 |
19.07 |
| Dec 11, 2007 |
19.20 |
| Dec 10, 2007 |
19.32 |
| Dec 7, 2007 |
19.55 |
| Dec 6, 2007 |
19.86 |
| Dec 5, 2007 |
19.46 |
| Dec 4, 2007 |
18.84 |
| Dec 3, 2007 |
19.45 |
| Nov 30, 2007 |
19.50 |
| Nov 29, 2007 |
19.21 |
| Nov 28, 2007 |
19.13 |
| Nov 27, 2007 |
18.80 |
| Nov 26, 2007 |
17.84 |
| Nov 23, 2007 |
17.52 |
| Nov 21, 2007 |
17.48 |
| Nov 20, 2007 |
17.70 |
| Nov 19, 2007 |
13.38 |
| Nov 16, 2007 |
13.34 |
| Nov 15, 2007 |
14.09 |
| Nov 14, 2007 |
14.65 |
| Nov 13, 2007 |
14.60 |
| Nov 12, 2007 |
13.86 |
| Nov 9, 2007 |
14.01 |
| Nov 8, 2007 |
14.45 |
| Nov 7, 2007 |
15.65 |
| Nov 6, 2007 |
15.90 |
| Nov 5, 2007 |
15.80 |
| Nov 2, 2007 |
15.90 |
| Nov 1, 2007 |
15.98 |
| Oct 31, 2007 |
15.57 |
| Oct 30, 2007 |
15.69 |
| Oct 29, 2007 |
16.16 |
| Oct 26, 2007 |
15.50 |
| Oct 25, 2007 |
15.47 |
| Oct 24, 2007 |
15.60 |
| Oct 23, 2007 |
15.77 |
| Oct 22, 2007 |
15.19 |
| Oct 19, 2007 |
15.81 |
| Oct 18, 2007 |
16.60 |
| Oct 17, 2007 |
16.60 |
| Oct 16, 2007 |
15.58 |
| Oct 15, 2007 |
15.40 |
| Oct 12, 2007 |
16.65 |
| Oct 11, 2007 |
17.71 |
| Oct 10, 2007 |
18.43 |
| Oct 9, 2007 |
18.45 |
| Oct 8, 2007 |
18.33 |
| Oct 5, 2007 |
18.34 |
| Oct 4, 2007 |
17.88 |
| Oct 3, 2007 |
17.80 |
| Oct 2, 2007 |
18.47 |
| Oct 1, 2007 |
17.61 |
| Sep 28, 2007 |
17.60 |
| Sep 27, 2007 |
17.00 |
| Sep 26, 2007 |
16.80 |
| Sep 25, 2007 |
16.89 |
| Sep 24, 2007 |
16.86 |
| Sep 21, 2007 |
16.89 |
| Sep 20, 2007 |
16.95 |
| Sep 19, 2007 |
16.95 |
| Sep 18, 2007 |
16.94 |
| Sep 17, 2007 |
16.94 |
| Sep 14, 2007 |
16.99 |
| Sep 13, 2007 |
17.00 |
| Sep 12, 2007 |
17.24 |
| Sep 11, 2007 |
17.08 |
| Sep 10, 2007 |
17.00 |
| Sep 7, 2007 |
17.02 |
| Sep 6, 2007 |
17.38 |
| Sep 5, 2007 |
17.00 |
| Sep 4, 2007 |
16.75 |
| Aug 31, 2007 |
15.40 |
| Aug 30, 2007 |
15.43 |
| Aug 29, 2007 |
15.25 |
| Aug 28, 2007 |
14.75 |
| Aug 27, 2007 |
15.49 |
| Aug 24, 2007 |
15.79 |
| Aug 23, 2007 |
15.40 |
| Aug 22, 2007 |
14.90 |
| Aug 21, 2007 |
13.87 |
| Aug 20, 2007 |
13.30 |
| Aug 17, 2007 |
13.32 |
| Aug 16, 2007 |
14.36 |
| Aug 15, 2007 |
14.34 |
| Aug 14, 2007 |
14.42 |
| Aug 13, 2007 |
13.88 |
| Aug 10, 2007 |
13.16 |
| Aug 9, 2007 |
13.50 |
| Aug 8, 2007 |
13.63 |
| Aug 7, 2007 |
13.55 |
| Aug 6, 2007 |
13.31 |
| Aug 3, 2007 |
13.18 |
| Aug 2, 2007 |
13.27 |
| Aug 1, 2007 |
13.37 |
| Jul 31, 2007 |
14.50 |
| Jul 30, 2007 |
14.53 |
| Jul 27, 2007 |
13.95 |
| Jul 26, 2007 |
13.40 |
| Jul 25, 2007 |
15.00 |
| Jul 24, 2007 |
15.01 |
| Jul 23, 2007 |
15.28 |
| Jul 20, 2007 |
15.11 |
| Jul 19, 2007 |
15.39 |
| Jul 18, 2007 |
15.40 |
| Jul 17, 2007 |
15.17 |
| Jul 16, 2007 |
15.28 |
| Jul 13, 2007 |
14.90 |
| Jul 12, 2007 |
14.95 |
| Jul 11, 2007 |
15.04 |
| Jul 10, 2007 |
14.56 |
| Jul 9, 2007 |
14.58 |
| Jul 6, 2007 |
13.48 |
| Jul 5, 2007 |
13.54 |
| Jul 3, 2007 |
13.50 |
| Jul 2, 2007 |
13.27 |
| Jun 29, 2007 |
12.97 |
| Jun 28, 2007 |
13.12 |
| Jun 27, 2007 |
12.91 |
| Jun 26, 2007 |
13.55 |
| Jun 25, 2007 |
11.65 |
| Jun 22, 2007 |
11.89 |
| Jun 21, 2007 |
11.70 |
| Jun 20, 2007 |
11.40 |
| Jun 19, 2007 |
11.35 |
| Jun 18, 2007 |
11.50 |
| Jun 15, 2007 |
11.63 |
| Jun 14, 2007 |
11.70 |
| Jun 13, 2007 |
11.46 |
| Jun 12, 2007 |
11.52 |
| Jun 11, 2007 |
11.55 |
| Jun 8, 2007 |
11.52 |
| Jun 7, 2007 |
11.51 |
| Jun 6, 2007 |
11.52 |
| Jun 5, 2007 |
11.85 |
| Jun 4, 2007 |
11.40 |
| Jun 1, 2007 |
11.24 |
| May 31, 2007 |
11.19 |
| May 30, 2007 |
11.06 |
| May 29, 2007 |
11.08 |
| May 25, 2007 |
11.05 |
| May 24, 2007 |
11.05 |
| May 23, 2007 |
11.47 |
| May 18, 2007 |
10.89 |
| May 17, 2007 |
11.00 |
| May 16, 2007 |
10.83 |
| May 15, 2007 |
10.92 |
| May 14, 2007 |
11.07 |
| May 11, 2007 |
10.96 |
| May 10, 2007 |
11.02 |
| May 9, 2007 |
10.71 |
| May 8, 2007 |
10.98 |
| May 7, 2007 |
10.75 |
| May 4, 2007 |
11.17 |
| May 2, 2007 |
10.76 |
| May 1, 2007 |
10.73 |
| Apr 30, 2007 |
10.97 |
| Apr 27, 2007 |
10.54 |
| Apr 26, 2007 |
10.69 |
| Apr 25, 2007 |
10.88 |
| Apr 24, 2007 |
10.80 |
| Apr 23, 2007 |
10.74 |
| Apr 20, 2007 |
10.69 |
| Apr 19, 2007 |
10.70 |
| Apr 18, 2007 |
10.80 |
| Apr 17, 2007 |
10.79 |
| Apr 16, 2007 |
10.70 |
| Apr 13, 2007 |
10.75 |
| Apr 12, 2007 |
10.87 |
| Apr 11, 2007 |
10.89 |
| Apr 10, 2007 |
10.85 |
| Apr 9, 2007 |
10.90 |
| Apr 5, 2007 |
10.86 |
| Apr 4, 2007 |
10.78 |
| Apr 3, 2007 |
10.72 |
| Apr 2, 2007 |
10.75 |
| Mar 30, 2007 |
10.65 |
| Mar 29, 2007 |
10.76 |
| Mar 28, 2007 |
10.89 |
| Mar 27, 2007 |
10.87 |
| Mar 26, 2007 |
10.84 |
| Mar 23, 2007 |
10.84 |
| Mar 22, 2007 |
10.87 |
| Mar 21, 2007 |
10.94 |
| Mar 20, 2007 |
10.90 |
| Mar 19, 2007 |
10.57 |
| Mar 16, 2007 |
10.56 |
| Mar 15, 2007 |
10.64 |
| Mar 14, 2007 |
10.60 |
| Mar 13, 2007 |
10.41 |
| Mar 12, 2007 |
10.87 |
| Mar 9, 2007 |
10.90 |
| Mar 8, 2007 |
10.91 |
| Mar 7, 2007 |
11.00 |
| Mar 6, 2007 |
10.77 |
| Mar 5, 2007 |
10.69 |
| Mar 2, 2007 |
10.85 |
| Mar 1, 2007 |
10.84 |
| Feb 28, 2007 |
10.26 |
| Feb 26, 2007 |
10.64 |
| Feb 23, 2007 |
10.53 |
| Feb 22, 2007 |
10.55 |
| Feb 21, 2007 |
10.67 |
| Feb 20, 2007 |
10.37 |
| Feb 16, 2007 |
10.03 |
| Feb 15, 2007 |
9.91 |
| Feb 14, 2007 |
9.65 |
| Feb 12, 2007 |
10.11 |
| Feb 9, 2007 |
10.12 |
| Feb 7, 2007 |
9.82 |
| Feb 6, 2007 |
10.01 |
| Feb 5, 2007 |
10.11 |
| Feb 2, 2007 |
10.00 |
| Feb 1, 2007 |
9.98 |
| Jan 31, 2007 |
9.78 |
| Jan 30, 2007 |
9.77 |
| Jan 29, 2007 |
9.76 |
| Jan 26, 2007 |
9.62 |
| Jan 25, 2007 |
9.52 |
| Jan 24, 2007 |
9.63 |
| Jan 23, 2007 |
9.63 |
| Jan 22, 2007 |
9.60 |
| Jan 19, 2007 |
9.60 |
| Jan 18, 2007 |
9.51 |
| Jan 17, 2007 |
9.55 |
| Jan 16, 2007 |
9.62 |
| Jan 12, 2007 |
9.19 |
| Jan 11, 2007 |
9.19 |
| Jan 10, 2007 |
9.15 |
| Jan 9, 2007 |
9.20 |
| Jan 8, 2007 |
9.30 |
| Jan 5, 2007 |
8.65 |
| Jan 4, 2007 |
8.66 |
| Jan 3, 2007 |
8.65 |
| Dec 29, 2006 |
8.69 |
| Dec 28, 2006 |
8.58 |
| Dec 27, 2006 |
8.45 |
| Dec 26, 2006 |
8.41 |
| Dec 22, 2006 |
8.43 |
| Dec 21, 2006 |
8.35 |
| Dec 20, 2006 |
8.34 |
| Dec 19, 2006 |
8.25 |
| Dec 18, 2006 |
8.21 |
| Dec 15, 2006 |
8.40 |
| Dec 14, 2006 |
8.35 |
| Dec 13, 2006 |
8.40 |
| Dec 12, 2006 |
8.40 |
| Dec 11, 2006 |
8.74 |
| Dec 8, 2006 |
8.69 |
| Dec 7, 2006 |
8.58 |
| Dec 6, 2006 |
8.56 |
| Dec 5, 2006 |
8.49 |
| Dec 4, 2006 |
9.00 |
| Dec 1, 2006 |
9.00 |
| Nov 30, 2006 |
9.04 |
| Nov 29, 2006 |
9.08 |
| Nov 28, 2006 |
7.80 |
| Nov 24, 2006 |
7.91 |
| Nov 22, 2006 |
7.85 |
| Nov 21, 2006 |
7.84 |
| Nov 20, 2006 |
7.55 |
| Nov 16, 2006 |
7.99 |
| Nov 15, 2006 |
7.99 |
| Nov 9, 2006 |
8.02 |
| Nov 7, 2006 |
7.67 |
| Nov 6, 2006 |
7.40 |
| Nov 3, 2006 |
7.59 |
| Oct 31, 2006 |
7.44 |
| Oct 27, 2006 |
7.40 |
| Oct 26, 2006 |
7.45 |
| Oct 25, 2006 |
7.67 |
| Oct 20, 2006 |
7.95 |
| Oct 19, 2006 |
7.84 |
| Oct 17, 2006 |
7.75 |
| Oct 16, 2006 |
7.65 |
| Oct 13, 2006 |
7.75 |
| Oct 11, 2006 |
7.60 |
| Oct 10, 2006 |
7.85 |
| Oct 6, 2006 |
7.91 |
| Oct 5, 2006 |
7.92 |
| Oct 4, 2006 |
7.91 |
| Sep 29, 2006 |
7.98 |
| Sep 28, 2006 |
7.81 |
| Sep 25, 2006 |
7.64 |
| Sep 20, 2006 |
7.75 |
| Sep 19, 2006 |
7.61 |
| Sep 18, 2006 |
7.85 |
| Sep 15, 2006 |
7.84 |
| Sep 11, 2006 |
8.02 |
| Sep 8, 2006 |
7.78 |
| Sep 5, 2006 |
7.97 |
| Sep 1, 2006 |
8.56 |
| Aug 29, 2006 |
8.57 |
| Aug 28, 2006 |
8.53 |
| Aug 25, 2006 |
8.53 |
| Aug 24, 2006 |
8.50 |
| Aug 23, 2006 |
8.38 |
| Aug 16, 2006 |
8.50 |
| Aug 11, 2006 |
8.50 |
| Aug 8, 2006 |
8.50 |
| Aug 4, 2006 |
8.43 |
| Aug 3, 2006 |
8.56 |
| Aug 2, 2006 |
8.35 |
| Jul 21, 2006 |
8.79 |
| Jul 18, 2006 |
8.50 |
| Jul 12, 2006 |
8.60 |
| Jul 11, 2006 |
8.55 |
| Jul 10, 2006 |
8.60 |
| Jul 6, 2006 |
8.50 |
| Jul 5, 2006 |
8.59 |
| Jun 30, 2006 |
8.87 |
| Jun 28, 2006 |
8.55 |
| Jun 26, 2006 |
8.56 |
| Jun 23, 2006 |
8.61 |
| Jun 22, 2006 |
8.76 |
| Jun 21, 2006 |
9.04 |
| Jun 20, 2006 |
8.95 |
| Jun 19, 2006 |
9.00 |
| Jun 16, 2006 |
9.00 |
| Jun 15, 2006 |
8.95 |
| Jun 14, 2006 |
9.00 |
| Jun 13, 2006 |
8.95 |
| Jun 9, 2006 |
9.10 |
| Jun 8, 2006 |
9.00 |
| Jun 6, 2006 |
9.00 |
| Jun 2, 2006 |
8.90 |
| May 31, 2006 |
8.99 |
| May 30, 2006 |
8.70 |
| May 26, 2006 |
8.75 |
| May 19, 2006 |
8.90 |
| May 10, 2006 |
9.00 |
| May 9, 2006 |
8.83 |
| May 8, 2006 |
8.95 |
| May 5, 2006 |
9.05 |
| May 1, 2006 |
8.80 |
| Apr 28, 2006 |
8.85 |
| Apr 26, 2006 |
9.10 |
| Apr 18, 2006 |
9.15 |
| Apr 17, 2006 |
8.90 |
| Apr 13, 2006 |
9.04 |
| Apr 12, 2006 |
8.90 |
| Apr 10, 2006 |
9.25 |
| Apr 7, 2006 |
9.00 |
| Apr 5, 2006 |
8.88 |
| Apr 4, 2006 |
8.85 |
| Apr 3, 2006 |
8.83 |
| Mar 24, 2006 |
8.81 |
| Mar 23, 2006 |
8.80 |
| Mar 21, 2006 |
9.10 |
| Mar 20, 2006 |
9.10 |
| Mar 17, 2006 |
9.25 |
| Mar 15, 2006 |
8.92 |
| Mar 14, 2006 |
9.00 |
| Mar 13, 2006 |
8.90 |
| Mar 10, 2006 |
8.87 |
| Mar 8, 2006 |
8.75 |
| Mar 7, 2006 |
8.90 |
| Mar 6, 2006 |
8.77 |
| Mar 3, 2006 |
9.00 |
| Mar 2, 2006 |
9.09 |
| Mar 1, 2006 |
9.20 |
| Feb 28, 2006 |
9.23 |
| Feb 27, 2006 |
9.23 |
| Feb 24, 2006 |
9.15 |
| Feb 22, 2006 |
9.25 |
| Feb 21, 2006 |
9.25 |
| Feb 17, 2006 |
9.00 |
| Feb 15, 2006 |
9.25 |
| Feb 14, 2006 |
9.25 |
| Feb 10, 2006 |
9.22 |
| Feb 9, 2006 |
9.00 |
| Feb 8, 2006 |
9.10 |
| Feb 7, 2006 |
9.19 |
| Feb 6, 2006 |
9.20 |
| Jan 30, 2006 |
9.20 |
| Jan 26, 2006 |
9.25 |
| Jan 25, 2006 |
9.25 |
| Jan 23, 2006 |
9.40 |
| Jan 17, 2006 |
9.50 |
| Jan 13, 2006 |
9.11 |
| Jan 9, 2006 |
9.33 |
| Jan 6, 2006 |
9.10 |
| Jan 5, 2006 |
9.43 |
| Dec 30, 2005 |
9.36 |
| Dec 28, 2005 |
9.15 |
| Dec 27, 2005 |
9.16 |
| Dec 16, 2005 |
9.07 |
| Dec 14, 2005 |
9.34 |
| Dec 12, 2005 |
9.05 |
| Dec 5, 2005 |
9.13 |
| Dec 2, 2005 |
9.18 |
| Dec 1, 2005 |
9.45 |
| Nov 30, 2005 |
9.22 |
| Nov 29, 2005 |
9.04 |
| Nov 28, 2005 |
9.04 |
| Nov 25, 2005 |
9.04 |
| Nov 23, 2005 |
9.07 |
| Nov 22, 2005 |
9.08 |
| Nov 18, 2005 |
9.32 |
| Nov 15, 2005 |
9.31 |
| Nov 8, 2005 |
9.43 |
| Nov 7, 2005 |
9.50 |
| Nov 4, 2005 |
9.11 |
| Nov 3, 2005 |
9.48 |
| Nov 2, 2005 |
9.50 |
| Nov 1, 2005 |
8.66 |
| Oct 27, 2005 |
8.48 |
| Oct 20, 2005 |
8.81 |
| Oct 14, 2005 |
9.24 |
| Oct 13, 2005 |
9.39 |
| Oct 12, 2005 |
9.20 |
| Oct 11, 2005 |
9.29 |
| Oct 10, 2005 |
8.87 |
| Oct 6, 2005 |
9.12 |
| Oct 5, 2005 |
8.88 |
| Oct 4, 2005 |
8.85 |
| Oct 3, 2005 |
8.17 |
| Sep 29, 2005 |
8.90 |
| Sep 28, 2005 |
8.55 |
| Sep 23, 2005 |
8.55 |
| Sep 22, 2005 |
8.73 |
| Sep 21, 2005 |
8.73 |
| Sep 20, 2005 |
8.70 |
| Sep 19, 2005 |
8.65 |
| Sep 16, 2005 |
8.60 |
| Sep 15, 2005 |
8.72 |
| Sep 14, 2005 |
8.69 |
| Sep 13, 2005 |
8.78 |
| Sep 12, 2005 |
8.74 |
| Sep 9, 2005 |
8.83 |
| Sep 7, 2005 |
8.75 |
| Sep 6, 2005 |
8.75 |
| Sep 2, 2005 |
8.99 |
| Sep 1, 2005 |
8.88 |
| Aug 31, 2005 |
8.87 |
| Aug 26, 2005 |
9.01 |
| Aug 25, 2005 |
9.01 |
| Aug 24, 2005 |
8.81 |
| Aug 23, 2005 |
8.70 |
| Aug 22, 2005 |
8.55 |
| Aug 18, 2005 |
8.51 |
| Aug 17, 2005 |
8.70 |
| Aug 15, 2005 |
8.74 |
| Aug 11, 2005 |
8.62 |
| Aug 10, 2005 |
8.65 |
| Aug 9, 2005 |
8.69 |
| Aug 8, 2005 |
8.45 |
| Aug 4, 2005 |
9.04 |
| Aug 3, 2005 |
9.09 |
| Aug 2, 2005 |
8.79 |
| Aug 1, 2005 |
8.87 |
| Jul 29, 2005 |
8.88 |
| Jul 28, 2005 |
8.50 |
| Jul 27, 2005 |
8.50 |
| Jul 26, 2005 |
8.20 |
| Jul 25, 2005 |
7.99 |
| Jul 22, 2005 |
7.99 |
| Jul 21, 2005 |
8.09 |
| Jul 20, 2005 |
7.97 |
| Jul 19, 2005 |
8.06 |
| Jul 18, 2005 |
8.07 |
| Jul 15, 2005 |
7.99 |
| Jul 14, 2005 |
8.10 |
| Jul 13, 2005 |
7.93 |
| Jul 12, 2005 |
7.96 |
| Jul 11, 2005 |
8.11 |
| Jul 8, 2005 |
7.88 |
| Jul 7, 2005 |
7.90 |
| Jul 5, 2005 |
7.82 |
| Jul 1, 2005 |
7.79 |
| Jun 30, 2005 |
7.75 |
| Jun 28, 2005 |
7.78 |
| Jun 27, 2005 |
7.57 |
| Jun 24, 2005 |
7.55 |
| Jun 23, 2005 |
7.86 |
| Jun 21, 2005 |
7.87 |
| Jun 20, 2005 |
7.57 |
| Jun 17, 2005 |
7.66 |
| Jun 16, 2005 |
7.72 |
| Jun 13, 2005 |
7.86 |
| Jun 10, 2005 |
7.55 |
| Jun 7, 2005 |
7.91 |
| Jun 6, 2005 |
7.68 |
| Jun 3, 2005 |
7.56 |
| Jun 2, 2005 |
7.61 |
| Jun 1, 2005 |
7.51 |
| May 31, 2005 |
7.99 |
| May 27, 2005 |
7.80 |
| May 26, 2005 |
7.75 |
| May 24, 2005 |
7.91 |
| May 23, 2005 |
7.32 |
| May 20, 2005 |
7.40 |
| May 19, 2005 |
7.25 |
| May 18, 2005 |
6.92 |
| May 16, 2005 |
6.90 |
| May 13, 2005 |
6.90 |
| May 11, 2005 |
7.08 |
| May 10, 2005 |
7.38 |
| May 9, 2005 |
7.26 |
| May 6, 2005 |
7.19 |
| May 4, 2005 |
7.40 |
| May 3, 2005 |
7.48 |
| May 2, 2005 |
7.51 |
| Apr 29, 2005 |
7.51 |
| Apr 28, 2005 |
7.97 |
| Apr 27, 2005 |
7.84 |
| Apr 25, 2005 |
8.34 |
| Apr 21, 2005 |
7.47 |
| Apr 20, 2005 |
7.48 |
| Apr 19, 2005 |
7.47 |
| Apr 18, 2005 |
7.57 |
| Apr 15, 2005 |
7.55 |
| Apr 13, 2005 |
7.47 |
| Apr 12, 2005 |
7.51 |
| Apr 7, 2005 |
7.69 |
| Apr 6, 2005 |
7.57 |
| Apr 4, 2005 |
7.47 |
| Mar 31, 2005 |
7.44 |
| Mar 30, 2005 |
7.20 |
| Mar 29, 2005 |
7.30 |
| Mar 28, 2005 |
7.51 |
| Mar 24, 2005 |
7.90 |
| Mar 22, 2005 |
7.75 |
| Mar 21, 2005 |
7.88 |
| Mar 18, 2005 |
7.98 |
| Mar 17, 2005 |
8.00 |
| Mar 16, 2005 |
8.03 |
| Mar 15, 2005 |
7.97 |
| Mar 14, 2005 |
8.30 |
| Mar 11, 2005 |
8.20 |
| Mar 9, 2005 |
8.28 |
| Mar 7, 2005 |
8.69 |
| Mar 4, 2005 |
8.73 |
| Mar 3, 2005 |
8.64 |
| Mar 2, 2005 |
8.65 |
| Feb 28, 2005 |
8.74 |
| Feb 25, 2005 |
8.80 |
| Feb 24, 2005 |
8.73 |
| Feb 23, 2005 |
8.72 |
| Feb 22, 2005 |
8.81 |
| Feb 17, 2005 |
8.92 |
| Feb 16, 2005 |
8.90 |
| Feb 15, 2005 |
8.82 |
| Feb 14, 2005 |
8.71 |
| Feb 11, 2005 |
8.64 |
| Feb 10, 2005 |
8.79 |
| Feb 4, 2005 |
8.92 |
| Feb 3, 2005 |
8.64 |
| Feb 1, 2005 |
8.66 |
| Jan 31, 2005 |
8.67 |
| Jan 28, 2005 |
8.42 |
| Jan 27, 2005 |
8.35 |
| Jan 26, 2005 |
8.90 |
| Jan 20, 2005 |
9.00 |
| Jan 19, 2005 |
9.08 |
| Jan 14, 2005 |
9.24 |
| Jan 13, 2005 |
8.75 |
| Jan 12, 2005 |
8.90 |
| Jan 11, 2005 |
8.85 |
| Jan 10, 2005 |
8.98 |
| Jan 7, 2005 |
8.91 |
| Jan 5, 2005 |
8.96 |
| Jan 4, 2005 |
9.00 |
| Jan 3, 2005 |
9.19 |
| Dec 31, 2004 |
9.10 |
| Dec 29, 2004 |
8.51 |
| Dec 27, 2004 |
8.41 |
| Dec 23, 2004 |
8.95 |
| Dec 22, 2004 |
8.38 |
| Dec 21, 2004 |
8.47 |
| Dec 20, 2004 |
8.66 |
| Dec 17, 2004 |
8.34 |
| Dec 16, 2004 |
8.50 |
| Dec 15, 2004 |
8.51 |
| Dec 14, 2004 |
8.84 |
| Dec 13, 2004 |
8.88 |
| Dec 9, 2004 |
8.97 |
| Dec 8, 2004 |
8.95 |
| Dec 7, 2004 |
8.85 |
| Dec 6, 2004 |
8.83 |
| Dec 3, 2004 |
9.00 |
| Nov 30, 2004 |
9.09 |
| Nov 29, 2004 |
9.00 |
| Nov 26, 2004 |
8.95 |
| Nov 24, 2004 |
8.98 |
| Nov 23, 2004 |
8.87 |
| Nov 22, 2004 |
9.26 |
| Nov 19, 2004 |
9.10 |
| Nov 18, 2004 |
9.11 |
| Nov 17, 2004 |
9.01 |
| Nov 15, 2004 |
9.30 |
| Nov 12, 2004 |
9.30 |
| Nov 11, 2004 |
9.18 |
| Nov 9, 2004 |
9.25 |
| Nov 8, 2004 |
9.04 |
| Nov 5, 2004 |
9.01 |
| Nov 4, 2004 |
9.11 |
| Nov 2, 2004 |
9.27 |
| Nov 1, 2004 |
9.26 |
| Oct 27, 2004 |
9.25 |
| Oct 26, 2004 |
9.28 |
| Oct 21, 2004 |
9.29 |
| Oct 20, 2004 |
9.34 |
| Oct 14, 2004 |
9.29 |
| Oct 13, 2004 |
9.40 |
| Oct 12, 2004 |
9.49 |
| Oct 8, 2004 |
9.27 |
| Oct 7, 2004 |
9.34 |
| Oct 6, 2004 |
9.39 |
| Oct 5, 2004 |
9.11 |
| Oct 4, 2004 |
9.20 |
| Oct 1, 2004 |
9.19 |
| Sep 30, 2004 |
8.94 |
| Sep 29, 2004 |
8.97 |
| Sep 28, 2004 |
8.99 |
| Sep 27, 2004 |
9.14 |
| Sep 24, 2004 |
9.12 |
| Sep 23, 2004 |
8.97 |
| Sep 22, 2004 |
8.90 |
| Sep 21, 2004 |
8.82 |
| Sep 20, 2004 |
8.75 |
| Sep 17, 2004 |
8.77 |
| Sep 16, 2004 |
9.05 |
| Sep 15, 2004 |
8.95 |
| Sep 14, 2004 |
9.06 |
| Sep 13, 2004 |
9.01 |
| Sep 10, 2004 |
9.09 |
| Sep 9, 2004 |
9.10 |
| Sep 8, 2004 |
9.05 |
| Sep 7, 2004 |
9.19 |
| Sep 3, 2004 |
9.22 |
| Sep 2, 2004 |
9.11 |
| Sep 1, 2004 |
9.18 |
| Aug 31, 2004 |
9.14 |
| Aug 30, 2004 |
9.24 |
| Aug 27, 2004 |
9.20 |
| Aug 26, 2004 |
9.19 |
| Aug 25, 2004 |
9.10 |
| Aug 24, 2004 |
9.41 |
| Aug 23, 2004 |
9.45 |
| Aug 20, 2004 |
9.15 |
| Aug 19, 2004 |
9.18 |
| Aug 18, 2004 |
9.78 |
| Aug 17, 2004 |
9.42 |
| Aug 16, 2004 |
9.78 |
| Aug 13, 2004 |
9.52 |
| Aug 12, 2004 |
9.75 |
| Aug 11, 2004 |
9.61 |
| Aug 10, 2004 |
9.71 |
| Aug 9, 2004 |
9.79 |
| Aug 6, 2004 |
9.64 |
| Aug 5, 2004 |
9.57 |
| Aug 4, 2004 |
9.47 |
| Aug 3, 2004 |
9.88 |
| Aug 2, 2004 |
9.50 |
| Jul 30, 2004 |
9.50 |
| Jul 29, 2004 |
9.13 |
| Jul 28, 2004 |
9.10 |
| Jul 27, 2004 |
9.50 |
| Jul 26, 2004 |
10.09 |
| Jul 23, 2004 |
10.17 |
| Jul 22, 2004 |
10.16 |
| Jul 15, 2004 |
10.38 |
| Jul 14, 2004 |
10.29 |
| Jul 9, 2004 |
10.36 |
| Jul 8, 2004 |
10.36 |
| Jul 7, 2004 |
10.38 |
| Jul 6, 2004 |
10.37 |
| Jul 2, 2004 |
10.37 |
| Jun 30, 2004 |
10.48 |
| Jun 29, 2004 |
10.49 |
| Jun 28, 2004 |
10.53 |
| Jun 25, 2004 |
10.59 |
| Jun 24, 2004 |
10.56 |
| Jun 23, 2004 |
10.50 |
| Jun 22, 2004 |
10.51 |
| Jun 18, 2004 |
10.76 |
| Jun 17, 2004 |
10.69 |
| Jun 15, 2004 |
10.51 |
| Jun 14, 2004 |
10.89 |
| Jun 8, 2004 |
10.77 |
| Jun 4, 2004 |
10.52 |
| Jun 3, 2004 |
10.64 |
| May 27, 2004 |
10.61 |
| May 24, 2004 |
10.83 |
| May 7, 2004 |
10.80 |
| May 6, 2004 |
10.55 |
| May 3, 2004 |
10.58 |
| Apr 30, 2004 |
10.66 |
| Apr 28, 2004 |
11.09 |
| Apr 27, 2004 |
10.99 |
| Apr 23, 2004 |
11.16 |
| Apr 15, 2004 |
11.14 |
| Apr 14, 2004 |
10.98 |
| Apr 13, 2004 |
10.70 |
| Apr 12, 2004 |
10.81 |
| Apr 8, 2004 |
10.70 |
| Apr 6, 2004 |
10.82 |
| Apr 2, 2004 |
11.30 |
| Apr 1, 2004 |
10.82 |
| Mar 31, 2004 |
10.73 |
| Mar 30, 2004 |
10.69 |
| Mar 29, 2004 |
10.85 |
| Mar 26, 2004 |
10.89 |
| Mar 25, 2004 |
10.91 |
| Mar 24, 2004 |
11.00 |
| Mar 23, 2004 |
11.13 |
| Mar 22, 2004 |
11.24 |
| Mar 19, 2004 |
11.28 |
| Mar 18, 2004 |
11.27 |
| Mar 17, 2004 |
11.10 |
| Mar 16, 2004 |
10.59 |
| Mar 15, 2004 |
10.76 |
| Mar 12, 2004 |
11.01 |
| Mar 11, 2004 |
11.01 |
| Mar 10, 2004 |
10.87 |
| Mar 9, 2004 |
11.03 |
| Mar 8, 2004 |
10.90 |
| Mar 5, 2004 |
11.63 |
| Mar 4, 2004 |
11.65 |
| Mar 2, 2004 |
11.07 |
| Mar 1, 2004 |
11.00 |
| Feb 27, 2004 |
11.31 |
| Feb 26, 2004 |
11.67 |
| Feb 25, 2004 |
11.34 |
| Feb 24, 2004 |
12.77 |
| Feb 23, 2004 |
13.65 |
| Feb 20, 2004 |
13.78 |
| Feb 19, 2004 |
13.99 |
| Feb 18, 2004 |
13.80 |
| Feb 17, 2004 |
13.55 |
| Feb 12, 2004 |
13.57 |
| Feb 11, 2004 |
13.80 |
| Feb 10, 2004 |
13.77 |
| Feb 9, 2004 |
13.47 |
| Feb 6, 2004 |
11.95 |
| Feb 5, 2004 |
11.88 |
| Feb 4, 2004 |
11.88 |
| Feb 3, 2004 |
11.79 |
| Feb 2, 2004 |
11.88 |
| Jan 29, 2004 |
11.88 |
| Jan 28, 2004 |
11.93 |
| Jan 27, 2004 |
11.71 |
| Jan 26, 2004 |
11.53 |
| Jan 23, 2004 |
11.29 |
| Jan 22, 2004 |
11.17 |
| Jan 21, 2004 |
11.25 |
| Jan 20, 2004 |
11.21 |
| Jan 16, 2004 |
11.33 |
| Jan 15, 2004 |
11.49 |
| Jan 14, 2004 |
11.05 |
| Jan 13, 2004 |
11.19 |
| Jan 12, 2004 |
11.10 |
| Jan 9, 2004 |
11.14 |
| Jan 8, 2004 |
10.68 |
| Jan 7, 2004 |
10.60 |
| Jan 6, 2004 |
10.50 |
| Jan 5, 2004 |
10.47 |
| Jan 2, 2004 |
10.52 |
| Dec 31, 2003 |
10.50 |
| Dec 30, 2003 |
10.50 |
| Dec 29, 2003 |
10.50 |
| Dec 26, 2003 |
10.47 |
| Dec 24, 2003 |
10.50 |
| Dec 23, 2003 |
10.47 |
| Dec 22, 2003 |
10.50 |
| Dec 19, 2003 |
10.43 |
| Dec 18, 2003 |
10.48 |
| Dec 17, 2003 |
10.38 |
| Dec 16, 2003 |
10.48 |
| Dec 15, 2003 |
10.43 |
| Dec 12, 2003 |
10.57 |
| Dec 11, 2003 |
10.51 |
| Dec 10, 2003 |
10.63 |
| Dec 9, 2003 |
10.75 |
| Dec 5, 2003 |
10.75 |
| Dec 4, 2003 |
10.75 |
| Dec 3, 2003 |
10.85 |
| Dec 2, 2003 |
10.99 |
| Dec 1, 2003 |
11.00 |
| Nov 28, 2003 |
11.30 |
| Nov 26, 2003 |
11.04 |
| Nov 25, 2003 |
10.52 |
| Nov 24, 2003 |
10.50 |
| Nov 21, 2003 |
10.67 |
| Nov 20, 2003 |
9.82 |
| Nov 14, 2003 |
9.80 |
| Nov 13, 2003 |
9.95 |
| Nov 10, 2003 |
9.87 |
| Nov 5, 2003 |
10.19 |
| Nov 4, 2003 |
10.19 |
| Nov 3, 2003 |
10.05 |
| Oct 30, 2003 |
10.01 |
| Oct 29, 2003 |
9.99 |
| Oct 28, 2003 |
9.87 |
| Oct 27, 2003 |
9.85 |
| Oct 24, 2003 |
9.71 |
| Oct 9, 2003 |
9.67 |
| Oct 8, 2003 |
9.67 |
| Oct 7, 2003 |
9.70 |
| Oct 3, 2003 |
9.75 |
| Oct 2, 2003 |
9.83 |
| Oct 1, 2003 |
9.62 |
| Sep 30, 2003 |
9.74 |
| Sep 29, 2003 |
9.77 |
| Sep 26, 2003 |
9.90 |
| Sep 19, 2003 |
9.91 |
| Sep 17, 2003 |
10.06 |
| Sep 15, 2003 |
9.83 |
| Sep 12, 2003 |
9.77 |
| Sep 11, 2003 |
9.98 |
| Sep 10, 2003 |
10.00 |
| Sep 9, 2003 |
9.99 |
| Sep 4, 2003 |
10.22 |
| Sep 2, 2003 |
10.05 |
| Aug 29, 2003 |
10.03 |
| Aug 28, 2003 |
10.06 |
| Aug 26, 2003 |
10.08 |
| Aug 22, 2003 |
10.00 |
| Aug 20, 2003 |
10.18 |
| Aug 19, 2003 |
10.16 |
| Aug 18, 2003 |
10.25 |
| Aug 7, 2003 |
10.26 |
| Jul 31, 2003 |
10.03 |
| Jul 29, 2003 |
10.29 |
| Jul 28, 2003 |
10.48 |
| Jul 23, 2003 |
10.42 |
| Jul 22, 2003 |
10.49 |
| Jul 21, 2003 |
10.49 |
| Jul 17, 2003 |
10.39 |
| Jul 16, 2003 |
10.62 |
| Jul 15, 2003 |
10.50 |
| Jul 14, 2003 |
10.00 |
| Jul 10, 2003 |
9.86 |
| Jul 9, 2003 |
9.90 |
| Jul 8, 2003 |
9.71 |
| Jul 7, 2003 |
9.65 |
| Jul 3, 2003 |
9.50 |
| Jun 30, 2003 |
9.49 |
| Jun 27, 2003 |
9.37 |
| Jun 26, 2003 |
9.39 |
| Jun 25, 2003 |
9.25 |
| Jun 24, 2003 |
8.90 |
| Jun 23, 2003 |
8.90 |
| Jun 20, 2003 |
9.86 |
| Jun 19, 2003 |
9.82 |
| Jun 18, 2003 |
9.75 |
| Jun 17, 2003 |
9.53 |
| Jun 16, 2003 |
9.27 |
| Jun 13, 2003 |
9.15 |
| Jun 12, 2003 |
8.93 |
| Jun 11, 2003 |
8.96 |
| Jun 10, 2003 |
9.34 |
| Jun 9, 2003 |
9.00 |
| Jun 6, 2003 |
8.30 |
| Jun 5, 2003 |
7.92 |
| Jun 4, 2003 |
7.91 |
| Jun 3, 2003 |
8.02 |
| May 30, 2003 |
8.34 |
| May 28, 2003 |
8.19 |
| May 27, 2003 |
8.06 |
| May 23, 2003 |
8.17 |
| May 22, 2003 |
8.02 |
| May 21, 2003 |
8.18 |
| May 20, 2003 |
8.15 |
| May 19, 2003 |
8.62 |
| May 16, 2003 |
8.68 |
| May 15, 2003 |
8.74 |
| May 12, 2003 |
8.68 |
| May 9, 2003 |
8.60 |
| May 8, 2003 |
8.76 |
| May 7, 2003 |
8.64 |
| May 6, 2003 |
8.69 |
| May 5, 2003 |
8.64 |
| May 2, 2003 |
8.69 |
| May 1, 2003 |
8.58 |
| Apr 28, 2003 |
8.37 |
| Apr 25, 2003 |
8.29 |
| Apr 22, 2003 |
8.46 |
| Apr 21, 2003 |
8.21 |
| Apr 17, 2003 |
8.19 |
| Apr 16, 2003 |
8.10 |
| Apr 15, 2003 |
8.10 |
| Apr 14, 2003 |
7.99 |
| Apr 11, 2003 |
8.07 |
| Mar 28, 2003 |
8.38 |
| Mar 24, 2003 |
8.34 |
| Mar 21, 2003 |
8.18 |
| Mar 14, 2003 |
8.36 |
| Mar 10, 2003 |
8.18 |
| Mar 6, 2003 |
8.18 |
| Mar 5, 2003 |
8.19 |
| Mar 4, 2003 |
8.43 |
| Mar 3, 2003 |
8.25 |
| Feb 28, 2003 |
8.25 |
| Feb 26, 2003 |
8.42 |
| Feb 25, 2003 |
8.57 |
| Feb 21, 2003 |
8.57 |
| Feb 20, 2003 |
8.64 |
| Feb 18, 2003 |
9.45 |
| Feb 13, 2003 |
9.58 |
| Feb 7, 2003 |
9.86 |
| Feb 6, 2003 |
9.86 |
| Feb 4, 2003 |
9.89 |
| Jan 29, 2003 |
9.71 |
| Jan 27, 2003 |
9.58 |
| Jan 24, 2003 |
9.36 |
| Jan 23, 2003 |
9.43 |
| Jan 22, 2003 |
9.31 |
| Jan 16, 2003 |
9.30 |
| Jan 13, 2003 |
9.31 |
| Jan 10, 2003 |
8.97 |
| Jan 9, 2003 |
9.73 |
| Dec 27, 2002 |
9.37 |
| Dec 18, 2002 |
9.10 |
| Dec 17, 2002 |
8.94 |
| Dec 13, 2002 |
9.06 |
| Dec 12, 2002 |
9.08 |
| Dec 9, 2002 |
9.51 |
| Dec 6, 2002 |
9.77 |
| Dec 2, 2002 |
9.95 |
| Nov 19, 2002 |
10.40 |
| Nov 18, 2002 |
10.19 |
| Nov 15, 2002 |
10.19 |
| Nov 14, 2002 |
10.20 |
| Nov 12, 2002 |
10.62 |
| Nov 11, 2002 |
10.35 |
| Nov 8, 2002 |
10.70 |
| Nov 6, 2002 |
10.50 |
| Nov 5, 2002 |
10.39 |
| Nov 4, 2002 |
9.79 |
| Nov 1, 2002 |
9.59 |
| Oct 31, 2002 |
9.12 |
| Oct 25, 2002 |
9.31 |
| Oct 23, 2002 |
9.25 |
| Oct 21, 2002 |
8.99 |
| Oct 18, 2002 |
9.17 |
| Oct 17, 2002 |
8.84 |
| Oct 16, 2002 |
9.70 |
| Oct 11, 2002 |
9.65 |
| Oct 10, 2002 |
9.60 |
| Oct 9, 2002 |
9.60 |
| Oct 8, 2002 |
9.60 |
| Oct 3, 2002 |
9.47 |
| Oct 2, 2002 |
9.47 |
| Oct 1, 2002 |
9.72 |
| Sep 30, 2002 |
9.34 |
| Sep 27, 2002 |
9.34 |
| Sep 26, 2002 |
9.40 |
| Sep 24, 2002 |
9.27 |
| Sep 20, 2002 |
9.28 |
| Sep 19, 2002 |
9.09 |
| Sep 18, 2002 |
9.14 |
| Sep 11, 2002 |
8.85 |
| Sep 10, 2002 |
8.85 |
| Sep 6, 2002 |
9.07 |
| Sep 5, 2002 |
9.02 |
| Aug 27, 2002 |
9.10 |
| Aug 23, 2002 |
9.10 |
| Aug 22, 2002 |
9.23 |
| Aug 21, 2002 |
8.73 |
| Aug 19, 2002 |
8.69 |
| Aug 15, 2002 |
8.42 |
| Aug 14, 2002 |
8.21 |
| Aug 13, 2002 |
8.28 |
| Aug 12, 2002 |
8.20 |
| Aug 9, 2002 |
8.10 |
| Aug 8, 2002 |
8.10 |
| Aug 7, 2002 |
8.50 |
| Aug 6, 2002 |
8.46 |
| Aug 5, 2002 |
8.44 |
| Aug 2, 2002 |
8.11 |
| Aug 1, 2002 |
8.94 |
| Jul 31, 2002 |
8.98 |
| Jul 30, 2002 |
9.17 |
| Jul 29, 2002 |
9.10 |
| Jul 26, 2002 |
8.80 |
| Jul 25, 2002 |
8.85 |
| Jul 24, 2002 |
9.20 |
| Jul 23, 2002 |
9.30 |
| Jul 22, 2002 |
9.50 |
| Jul 19, 2002 |
10.64 |
| Jul 18, 2002 |
10.39 |
| Jul 17, 2002 |
10.58 |
| Jul 16, 2002 |
10.64 |
| Jul 15, 2002 |
10.58 |
| Jul 12, 2002 |
10.65 |
| Jul 11, 2002 |
10.63 |
| Jul 10, 2002 |
10.65 |
| Jul 9, 2002 |
10.63 |
| Jul 8, 2002 |
10.63 |
| Jul 2, 2002 |
10.55 |
| Jul 1, 2002 |
10.29 |
| Jun 25, 2002 |
10.55 |
| Jun 24, 2002 |
10.60 |
| Jun 21, 2002 |
10.68 |
| Jun 20, 2002 |
10.46 |
| Jun 19, 2002 |
10.52 |
| Jun 18, 2002 |
10.57 |
| Jun 17, 2002 |
10.65 |
| Jun 14, 2002 |
10.61 |
| Jun 12, 2002 |
10.53 |
| Jun 10, 2002 |
10.58 |
| Jun 7, 2002 |
10.52 |
| Jun 5, 2002 |
10.68 |
| Jun 3, 2002 |
10.67 |
| May 30, 2002 |
10.78 |
| May 23, 2002 |
10.78 |
| May 22, 2002 |
10.80 |
| May 21, 2002 |
10.85 |
| May 20, 2002 |
10.60 |
| May 17, 2002 |
10.55 |
| May 16, 2002 |
10.52 |
| May 14, 2002 |
10.60 |
| May 6, 2002 |
10.51 |
| May 3, 2002 |
10.66 |
| May 1, 2002 |
10.51 |
| Apr 30, 2002 |
10.60 |
| Apr 29, 2002 |
10.56 |
| Apr 26, 2002 |
10.60 |
| Apr 23, 2002 |
10.78 |
| Apr 22, 2002 |
10.60 |
| Apr 19, 2002 |
10.89 |
| Apr 18, 2002 |
10.40 |
| Apr 17, 2002 |
10.60 |
| Apr 16, 2002 |
10.60 |
| Apr 15, 2002 |
10.60 |
| Apr 12, 2002 |
10.60 |
| Apr 11, 2002 |
10.53 |
| Apr 10, 2002 |
10.60 |
| Apr 9, 2002 |
10.60 |
| Apr 8, 2002 |
10.50 |
| Apr 3, 2002 |
10.32 |
| Apr 2, 2002 |
10.47 |
| Mar 25, 2002 |
10.40 |
| Mar 22, 2002 |
10.50 |
| Mar 20, 2002 |
10.44 |
| Mar 18, 2002 |
10.31 |
| Mar 15, 2002 |
10.70 |
| Mar 13, 2002 |
10.49 |
| Mar 8, 2002 |
10.39 |
| Mar 6, 2002 |
10.19 |
| Mar 1, 2002 |
10.20 |
| Feb 28, 2002 |
10.31 |
| Feb 27, 2002 |
10.50 |
| Feb 26, 2002 |
10.90 |
| Feb 25, 2002 |
10.27 |
| Feb 19, 2002 |
10.50 |
| Feb 15, 2002 |
9.98 |
| Feb 14, 2002 |
10.50 |
| Feb 13, 2002 |
10.15 |
| Feb 12, 2002 |
9.99 |
| Feb 11, 2002 |
9.95 |
| Feb 8, 2002 |
9.99 |
| Feb 7, 2002 |
9.67 |
| Feb 5, 2002 |
9.55 |
| Jan 31, 2002 |
9.66 |
| Jan 30, 2002 |
9.31 |
| Jan 29, 2002 |
8.99 |
| Jan 28, 2002 |
8.90 |
| Jan 24, 2002 |
8.90 |
| Jan 22, 2002 |
8.78 |
| Jan 14, 2002 |
8.55 |
| Jan 10, 2002 |
8.95 |
| Jan 8, 2002 |
8.51 |
| Jan 7, 2002 |
8.93 |
| Jan 2, 2002 |
8.31 |
| Dec 31, 2001 |
8.45 |
| Dec 28, 2001 |
8.45 |
| Dec 27, 2001 |
8.31 |
| Dec 26, 2001 |
8.26 |
| Dec 24, 2001 |
8.27 |
| Dec 21, 2001 |
8.27 |
| Dec 20, 2001 |
8.50 |
| Dec 19, 2001 |
8.50 |
| Dec 14, 2001 |
8.50 |
| Dec 13, 2001 |
8.61 |
| Dec 12, 2001 |
8.75 |
| Dec 11, 2001 |
8.75 |
| Dec 10, 2001 |
8.50 |
| Dec 7, 2001 |
8.45 |
| Dec 6, 2001 |
8.40 |
| Dec 5, 2001 |
8.50 |
| Nov 29, 2001 |
8.99 |
| Nov 28, 2001 |
8.99 |
| Nov 26, 2001 |
8.99 |
| Nov 23, 2001 |
8.45 |
| Nov 20, 2001 |
8.45 |
| Nov 19, 2001 |
8.99 |
| Nov 16, 2001 |
8.30 |
| Nov 15, 2001 |
8.75 |
| Nov 13, 2001 |
8.50 |
| Nov 9, 2001 |
8.30 |
| Nov 8, 2001 |
8.37 |
| Nov 7, 2001 |
8.85 |
| Nov 6, 2001 |
8.35 |
| Nov 1, 2001 |
7.81 |
| Oct 31, 2001 |
8.00 |
| Oct 30, 2001 |
8.00 |
| Oct 24, 2001 |
7.95 |
| Oct 23, 2001 |
8.30 |
| Oct 22, 2001 |
8.00 |
| Oct 19, 2001 |
7.98 |
| Oct 18, 2001 |
8.00 |
| Oct 17, 2001 |
8.00 |
| Oct 16, 2001 |
7.95 |
| Oct 15, 2001 |
7.80 |
| Oct 12, 2001 |
8.00 |
| Oct 11, 2001 |
7.75 |
| Oct 10, 2001 |
7.85 |
| Oct 9, 2001 |
8.00 |
| Oct 8, 2001 |
7.96 |
| Oct 5, 2001 |
7.50 |
| Oct 3, 2001 |
7.90 |
| Oct 1, 2001 |
7.90 |
| Sep 28, 2001 |
7.89 |
| Sep 27, 2001 |
7.50 |
| Sep 25, 2001 |
7.20 |
| Sep 24, 2001 |
7.01 |
| Sep 21, 2001 |
8.01 |
| Sep 19, 2001 |
7.95 |
| Sep 18, 2001 |
7.50 |
| Sep 17, 2001 |
8.00 |
| Sep 10, 2001 |
8.25 |
| Sep 7, 2001 |
8.50 |
| Sep 6, 2001 |
9.34 |
| Sep 5, 2001 |
9.59 |
| Aug 31, 2001 |
9.73 |
| Aug 30, 2001 |
9.73 |
| Aug 23, 2001 |
9.54 |
| Aug 21, 2001 |
9.55 |
| Aug 20, 2001 |
9.55 |
| Aug 17, 2001 |
9.55 |
| Aug 16, 2001 |
9.55 |
| Aug 15, 2001 |
9.55 |
| Aug 10, 2001 |
9.84 |
| Aug 9, 2001 |
9.75 |
| Aug 8, 2001 |
9.72 |
| Aug 3, 2001 |
9.56 |
| Aug 2, 2001 |
9.94 |
| Aug 1, 2001 |
9.65 |
| Jul 31, 2001 |
9.65 |
| Jul 25, 2001 |
9.80 |
| Jul 23, 2001 |
9.59 |
| Jul 13, 2001 |
10.05 |
| Jul 12, 2001 |
10.02 |
| Jul 11, 2001 |
10.00 |
| Jul 10, 2001 |
10.00 |
| Jul 5, 2001 |
9.51 |
| Jul 3, 2001 |
9.51 |
| Jul 2, 2001 |
9.51 |
| Jun 29, 2001 |
9.52 |
| Jun 28, 2001 |
9.51 |
| Jun 27, 2001 |
9.56 |
| Jun 26, 2001 |
9.65 |
| Jun 25, 2001 |
9.75 |
| Jun 20, 2001 |
9.99 |
| Jun 15, 2001 |
10.03 |
| Jun 11, 2001 |
10.00 |
| Jun 8, 2001 |
9.90 |
| Jun 7, 2001 |
9.90 |
| Jun 6, 2001 |
9.95 |
| Jun 5, 2001 |
9.61 |
| Jun 1, 2001 |
10.01 |
| May 29, 2001 |
10.04 |
| May 24, 2001 |
9.91 |
| May 22, 2001 |
9.95 |
| May 21, 2001 |
10.17 |
| May 18, 2001 |
9.76 |
| May 16, 2001 |
9.97 |
| May 11, 2001 |
9.82 |
| May 10, 2001 |
9.42 |
| May 9, 2001 |
9.42 |
| May 3, 2001 |
9.92 |
| May 2, 2001 |
9.38 |
| May 1, 2001 |
9.25 |
| Apr 25, 2001 |
8.65 |
| Apr 24, 2001 |
8.65 |
| Apr 18, 2001 |
8.60 |
| Apr 17, 2001 |
8.80 |
| Apr 12, 2001 |
8.80 |
| Apr 11, 2001 |
8.50 |
| Apr 9, 2001 |
8.55 |
| Apr 4, 2001 |
8.31 |
| Mar 28, 2001 |
8.94 |
| Mar 27, 2001 |
8.69 |
| Mar 26, 2001 |
8.88 |
| Mar 23, 2001 |
9.00 |
| Mar 21, 2001 |
9.13 |
| Mar 20, 2001 |
9.13 |
| Mar 19, 2001 |
9.13 |
| Mar 16, 2001 |
9.13 |
| Mar 15, 2001 |
9.25 |
| Mar 13, 2001 |
9.25 |
| Mar 12, 2001 |
9.31 |
| Mar 7, 2001 |
9.38 |
| Mar 5, 2001 |
9.13 |
| Mar 1, 2001 |
9.00 |
| Feb 28, 2001 |
9.25 |
| Feb 27, 2001 |
9.00 |
| Feb 26, 2001 |
9.06 |
| Feb 23, 2001 |
9.25 |
| Feb 22, 2001 |
9.19 |
| Feb 21, 2001 |
8.63 |
| Feb 20, 2001 |
8.63 |
| Feb 16, 2001 |
8.00 |
| Feb 15, 2001 |
9.25 |
| Feb 14, 2001 |
9.25 |
| Feb 12, 2001 |
9.13 |
| Feb 8, 2001 |
9.75 |
| Feb 7, 2001 |
9.00 |
| Feb 6, 2001 |
9.00 |
| Feb 2, 2001 |
10.00 |
| Feb 1, 2001 |
10.00 |
| Jan 31, 2001 |
10.50 |
| Jan 30, 2001 |
10.50 |
| Jan 29, 2001 |
10.50 |
| Jan 26, 2001 |
11.44 |
| Jan 25, 2001 |
10.88 |
| Jan 24, 2001 |
11.06 |
| Jan 23, 2001 |
11.25 |
| Jan 19, 2001 |
11.25 |
| Jan 12, 2001 |
11.25 |
| Jan 11, 2001 |
11.88 |
| Jan 9, 2001 |
11.13 |
| Jan 8, 2001 |
11.81 |
| Dec 29, 2000 |
11.25 |
| Dec 26, 2000 |
12.00 |
| Dec 20, 2000 |
11.19 |
| Dec 19, 2000 |
12.38 |
| Dec 12, 2000 |
12.13 |
| Dec 11, 2000 |
12.13 |
| Nov 30, 2000 |
12.38 |
| Nov 28, 2000 |
12.88 |
| Nov 27, 2000 |
13.25 |
| Nov 20, 2000 |
13.13 |
| Nov 16, 2000 |
12.88 |
| Nov 14, 2000 |
12.88 |
| Nov 13, 2000 |
13.13 |
| Nov 10, 2000 |
13.13 |
| Nov 9, 2000 |
13.13 |
| Nov 8, 2000 |
13.00 |
| Nov 6, 2000 |
12.81 |
| Oct 31, 2000 |
11.06 |
| Oct 27, 2000 |
11.06 |
| Oct 17, 2000 |
11.50 |
| Oct 16, 2000 |
11.38 |
| Oct 11, 2000 |
10.81 |
| Oct 10, 2000 |
10.88 |
| Oct 5, 2000 |
11.88 |
| Oct 4, 2000 |
12.88 |
| Oct 3, 2000 |
11.13 |
| Sep 28, 2000 |
11.00 |
| Sep 27, 2000 |
10.94 |
| Sep 26, 2000 |
11.13 |
| Sep 25, 2000 |
11.38 |
| Sep 20, 2000 |
11.75 |
| Sep 19, 2000 |
12.38 |
| Sep 18, 2000 |
13.00 |
| Sep 14, 2000 |
13.94 |
| Sep 13, 2000 |
13.50 |
| Sep 12, 2000 |
14.13 |
| Sep 11, 2000 |
14.00 |
| Sep 8, 2000 |
14.00 |
| Sep 7, 2000 |
11.38 |
| Sep 6, 2000 |
11.56 |
| Sep 5, 2000 |
12.00 |
| Sep 1, 2000 |
12.00 |
| Aug 31, 2000 |
10.50 |
| Aug 30, 2000 |
10.50 |
| Aug 29, 2000 |
10.50 |
| Aug 28, 2000 |
10.50 |
| Aug 25, 2000 |
10.50 |
| Aug 24, 2000 |
10.50 |
| Aug 23, 2000 |
10.50 |
| Aug 21, 2000 |
10.13 |
| Aug 18, 2000 |
11.50 |
| Aug 11, 2000 |
12.50 |
| Aug 8, 2000 |
13.50 |
| Aug 2, 2000 |
12.75 |
| Aug 1, 2000 |
12.75 |
| Jul 31, 2000 |
12.75 |
| Jul 28, 2000 |
13.00 |
| Jul 27, 2000 |
14.50 |
| Jul 26, 2000 |
15.25 |
| Jul 25, 2000 |
14.69 |
| Jul 24, 2000 |
15.44 |
| Jul 21, 2000 |
14.63 |
| Jul 18, 2000 |
13.88 |
| Jul 17, 2000 |
14.38 |
| Jul 14, 2000 |
14.44 |
| Jul 13, 2000 |
14.50 |
| Jul 12, 2000 |
14.00 |
| Jul 11, 2000 |
12.75 |
| Jul 7, 2000 |
13.00 |
| Jul 5, 2000 |
13.25 |
| Jun 30, 2000 |
13.00 |
| Jun 29, 2000 |
13.00 |
| Jun 27, 2000 |
12.00 |
| Jun 23, 2000 |
11.69 |
| Jun 22, 2000 |
11.50 |
| Jun 21, 2000 |
11.63 |
| Jun 20, 2000 |
11.50 |
| Jun 19, 2000 |
11.50 |
| Jun 14, 2000 |
11.50 |
| Jun 13, 2000 |
11.38 |
| Jun 12, 2000 |
11.75 |
| Jun 9, 2000 |
11.75 |
| Jun 8, 2000 |
11.75 |
| Jun 7, 2000 |
11.50 |
| Jun 6, 2000 |
11.50 |
| Jun 5, 2000 |
12.63 |
| Jun 2, 2000 |
12.56 |
| Jun 1, 2000 |
12.56 |
| May 31, 2000 |
11.75 |
| May 30, 2000 |
12.13 |
| May 25, 2000 |
12.06 |
| May 24, 2000 |
12.63 |
| May 23, 2000 |
12.63 |
| May 19, 2000 |
12.38 |
| May 17, 2000 |
12.06 |
| May 12, 2000 |
12.06 |
| May 11, 2000 |
12.13 |
| May 10, 2000 |
11.50 |
| May 9, 2000 |
12.00 |
| May 2, 2000 |
11.75 |
| May 1, 2000 |
13.00 |
| Apr 28, 2000 |
13.44 |
| Apr 27, 2000 |
13.38 |
| Apr 26, 2000 |
13.38 |
| Apr 25, 2000 |
13.00 |
| Apr 24, 2000 |
12.50 |
| Apr 20, 2000 |
12.50 |
| Apr 19, 2000 |
12.00 |
| Apr 18, 2000 |
11.00 |
| Apr 13, 2000 |
12.25 |
| Apr 12, 2000 |
11.63 |
| Apr 11, 2000 |
12.13 |
| Apr 10, 2000 |
12.13 |
| Apr 7, 2000 |
12.00 |
| Apr 6, 2000 |
12.13 |
| Apr 5, 2000 |
12.13 |
| Apr 4, 2000 |
12.13 |
| Apr 3, 2000 |
12.38 |
| Mar 31, 2000 |
13.44 |
| Mar 30, 2000 |
13.13 |
| Mar 29, 2000 |
12.00 |
| Mar 28, 2000 |
11.25 |
| Mar 27, 2000 |
11.25 |
| Mar 24, 2000 |
11.13 |
| Mar 21, 2000 |
11.13 |
| Mar 17, 2000 |
10.75 |
| Mar 16, 2000 |
10.38 |
| Mar 14, 2000 |
10.50 |
| Mar 13, 2000 |
10.50 |
| Mar 10, 2000 |
10.63 |
| Mar 9, 2000 |
10.63 |
| Mar 7, 2000 |
10.25 |
| Mar 2, 2000 |
10.25 |
| Mar 1, 2000 |
10.75 |
| Feb 29, 2000 |
10.63 |
| Feb 25, 2000 |
10.03 |
| Feb 24, 2000 |
10.13 |
| Feb 23, 2000 |
10.13 |
| Feb 22, 2000 |
10.44 |
| Feb 18, 2000 |
10.63 |
| Feb 16, 2000 |
10.75 |
| Feb 15, 2000 |
10.13 |
| Feb 14, 2000 |
10.13 |
| Feb 10, 2000 |
10.38 |
| Feb 9, 2000 |
10.13 |
| Feb 7, 2000 |
10.13 |
| Feb 4, 2000 |
10.50 |
| Feb 3, 2000 |
10.63 |
| Feb 2, 2000 |
10.50 |
| Feb 1, 2000 |
10.25 |
| Jan 31, 2000 |
10.13 |
| Jan 28, 2000 |
10.13 |
| Jan 26, 2000 |
10.13 |
| Jan 25, 2000 |
10.13 |
| Jan 20, 2000 |
10.88 |
| Jan 19, 2000 |
10.50 |
| Jan 14, 2000 |
10.13 |
| Jan 13, 2000 |
10.25 |
| Jan 12, 2000 |
10.13 |
| Jan 11, 2000 |
10.00 |
| Jan 7, 2000 |
10.25 |
| Jan 5, 2000 |
10.00 |
| Dec 30, 1999 |
10.25 |
| Dec 29, 1999 |
10.25 |
| Dec 22, 1999 |
10.25 |
| Dec 17, 1999 |
10.38 |
| Dec 15, 1999 |
10.75 |
| Dec 13, 1999 |
10.75 |
| Dec 10, 1999 |
10.50 |
| Dec 9, 1999 |
10.50 |
| Dec 6, 1999 |
10.25 |
| Dec 3, 1999 |
10.25 |
| Nov 30, 1999 |
10.13 |
| Nov 29, 1999 |
10.13 |
| Nov 24, 1999 |
10.13 |
| Nov 23, 1999 |
10.13 |
| Nov 19, 1999 |
10.25 |
| Nov 16, 1999 |
10.19 |
| Nov 15, 1999 |
10.44 |
| Nov 12, 1999 |
10.13 |
| Nov 11, 1999 |
10.13 |
| Nov 9, 1999 |
10.13 |
| Nov 8, 1999 |
10.50 |
| Nov 3, 1999 |
10.63 |
| Nov 2, 1999 |
11.25 |
| Nov 1, 1999 |
11.50 |
| Oct 27, 1999 |
11.38 |
| Oct 26, 1999 |
11.63 |
| Oct 25, 1999 |
11.50 |
| Oct 22, 1999 |
11.19 |
| Oct 21, 1999 |
11.44 |
| Oct 20, 1999 |
10.13 |
| Oct 18, 1999 |
10.13 |
| Oct 15, 1999 |
10.13 |
| Oct 14, 1999 |
10.13 |
| Oct 13, 1999 |
10.25 |
| Oct 12, 1999 |
10.19 |
| Oct 7, 1999 |
10.13 |
| Oct 6, 1999 |
10.13 |
| Oct 5, 1999 |
10.13 |
| Oct 4, 1999 |
10.13 |
| Oct 1, 1999 |
10.13 |
| Sep 30, 1999 |
10.13 |
| Sep 29, 1999 |
10.13 |
| Sep 28, 1999 |
10.13 |
| Sep 24, 1999 |
10.13 |
| Sep 23, 1999 |
10.50 |
| Sep 22, 1999 |
10.13 |
| Sep 20, 1999 |
10.13 |
| Sep 17, 1999 |
10.25 |
| Sep 15, 1999 |
9.88 |
| Sep 14, 1999 |
9.88 |
| Sep 13, 1999 |
10.00 |
| Sep 10, 1999 |
9.75 |
| Sep 8, 1999 |
9.50 |
| Sep 7, 1999 |
9.88 |
| Sep 3, 1999 |
10.00 |
| Sep 2, 1999 |
9.94 |
| Aug 31, 1999 |
10.38 |
| Aug 30, 1999 |
10.25 |
| Aug 27, 1999 |
10.25 |
| Aug 26, 1999 |
10.38 |
| Aug 25, 1999 |
10.38 |
| Aug 24, 1999 |
10.38 |
| Aug 23, 1999 |
10.31 |
| Aug 19, 1999 |
10.31 |
| Aug 18, 1999 |
10.25 |
| Aug 17, 1999 |
10.13 |
| Aug 16, 1999 |
10.63 |
| Aug 13, 1999 |
10.00 |
| Aug 12, 1999 |
10.00 |
| Aug 11, 1999 |
9.75 |
| Aug 10, 1999 |
10.38 |
| Aug 6, 1999 |
10.13 |
| Aug 4, 1999 |
10.00 |
| Aug 3, 1999 |
9.94 |
| Jul 27, 1999 |
10.63 |
| Jul 26, 1999 |
10.25 |
| Jul 23, 1999 |
9.88 |
| Jul 22, 1999 |
9.75 |
| Jul 21, 1999 |
10.00 |
| Jul 20, 1999 |
9.88 |
| Jul 19, 1999 |
10.13 |
| Jul 16, 1999 |
9.88 |
| Jul 15, 1999 |
10.00 |
| Jul 14, 1999 |
10.13 |
| Jul 13, 1999 |
10.25 |
| Jul 9, 1999 |
10.38 |
| Jul 8, 1999 |
10.50 |
| Jul 7, 1999 |
10.13 |
| Jul 2, 1999 |
10.38 |
| Jul 1, 1999 |
10.38 |
| Jun 29, 1999 |
10.50 |
| Jun 25, 1999 |
10.13 |
| Jun 24, 1999 |
10.38 |
| Jun 23, 1999 |
10.38 |
| Jun 22, 1999 |
10.38 |
| Jun 21, 1999 |
10.25 |
| Jun 18, 1999 |
10.25 |
| Jun 16, 1999 |
10.25 |
| Jun 15, 1999 |
11.13 |
| Jun 11, 1999 |
10.25 |
| Jun 9, 1999 |
10.19 |
| Jun 8, 1999 |
10.19 |
| Jun 7, 1999 |
10.13 |
| Jun 4, 1999 |
10.00 |
| Jun 3, 1999 |
9.69 |
| May 28, 1999 |
9.50 |
| May 26, 1999 |
9.50 |
| May 25, 1999 |
9.38 |
| May 24, 1999 |
9.38 |
| May 21, 1999 |
9.38 |
| May 17, 1999 |
10.00 |
| May 11, 1999 |
10.00 |
| May 3, 1999 |
10.00 |
| Apr 29, 1999 |
10.13 |
| Apr 28, 1999 |
10.13 |
| Apr 27, 1999 |
9.88 |
| Apr 26, 1999 |
9.63 |
| Apr 23, 1999 |
9.25 |
| Apr 22, 1999 |
9.25 |
| Apr 21, 1999 |
9.25 |
| Apr 20, 1999 |
9.25 |
| Apr 19, 1999 |
9.25 |
| Apr 15, 1999 |
9.25 |
| Apr 14, 1999 |
9.25 |
| Apr 13, 1999 |
9.25 |
| Apr 9, 1999 |
9.19 |
| Apr 8, 1999 |
9.28 |
| Apr 7, 1999 |
9.00 |
| Apr 6, 1999 |
9.00 |
| Apr 5, 1999 |
9.13 |
| Apr 1, 1999 |
9.44 |
| Mar 31, 1999 |
9.69 |
| Mar 30, 1999 |
9.75 |
| Mar 29, 1999 |
9.69 |
| Mar 23, 1999 |
9.75 |
| Mar 22, 1999 |
9.69 |
| Mar 19, 1999 |
9.75 |
| Mar 18, 1999 |
9.69 |
| Mar 17, 1999 |
9.69 |
| Mar 9, 1999 |
9.75 |
| Mar 8, 1999 |
9.63 |
| Mar 4, 1999 |
9.63 |
| Mar 3, 1999 |
9.88 |
| Mar 2, 1999 |
9.63 |
| Mar 1, 1999 |
10.13 |
| Feb 26, 1999 |
9.50 |
| Feb 24, 1999 |
10.00 |
| Feb 23, 1999 |
9.88 |
| Feb 19, 1999 |
9.88 |
| Feb 18, 1999 |
10.00 |
| Feb 17, 1999 |
10.13 |
| Feb 16, 1999 |
10.38 |
| Feb 11, 1999 |
10.75 |
| Feb 4, 1999 |
11.13 |
| Feb 3, 1999 |
11.13 |
| Feb 2, 1999 |
11.13 |
| Feb 1, 1999 |
11.13 |
| Jan 29, 1999 |
11.38 |
| Jan 28, 1999 |
11.25 |
| Jan 27, 1999 |
11.25 |
| Jan 26, 1999 |
11.38 |
| Jan 25, 1999 |
11.38 |
| Jan 20, 1999 |
11.63 |
| Jan 19, 1999 |
11.63 |
| Jan 15, 1999 |
11.56 |
| Jan 12, 1999 |
11.63 |
| Jan 11, 1999 |
11.63 |
| Jan 8, 1999 |
11.69 |
| Jan 7, 1999 |
11.75 |
| Jan 6, 1999 |
11.50 |
| Jan 5, 1999 |
11.25 |
| Jan 4, 1999 |
11.13 |
| Dec 31, 1998 |
11.13 |
| Dec 30, 1998 |
11.00 |
| Dec 29, 1998 |
11.00 |
| Dec 28, 1998 |
10.75 |
| Dec 24, 1998 |
10.88 |
| Dec 16, 1998 |
10.69 |
| Dec 15, 1998 |
10.63 |
| Dec 14, 1998 |
10.63 |
| Dec 7, 1998 |
11.00 |
| Dec 4, 1998 |
11.00 |
| Dec 2, 1998 |
11.00 |
| Nov 24, 1998 |
11.13 |
| Nov 20, 1998 |
11.25 |
| Nov 18, 1998 |
10.50 |
| Nov 16, 1998 |
10.50 |
| Nov 13, 1998 |
12.00 |
| Nov 12, 1998 |
12.00 |
| Nov 11, 1998 |
12.50 |
| Nov 10, 1998 |
12.50 |
| Nov 9, 1998 |
12.50 |
| Nov 6, 1998 |
13.00 |
| Nov 5, 1998 |
12.50 |
| Nov 4, 1998 |
13.00 |
| Nov 3, 1998 |
12.50 |
| Nov 2, 1998 |
13.00 |
| Oct 30, 1998 |
12.75 |
| Oct 28, 1998 |
12.00 |
| Oct 26, 1998 |
12.00 |
| Oct 23, 1998 |
12.06 |
| Oct 22, 1998 |
12.00 |
| Oct 20, 1998 |
11.50 |
| Oct 19, 1998 |
11.38 |
| Oct 16, 1998 |
10.13 |
| Oct 15, 1998 |
10.50 |
| Oct 8, 1998 |
10.63 |
| Oct 5, 1998 |
10.63 |
| Oct 2, 1998 |
11.50 |
| Sep 29, 1998 |
12.25 |
| Sep 25, 1998 |
11.50 |
| Sep 24, 1998 |
11.00 |
| Sep 23, 1998 |
10.56 |
| Sep 22, 1998 |
10.56 |
| Sep 17, 1998 |
10.63 |
| Sep 16, 1998 |
10.63 |
| Sep 14, 1998 |
9.81 |
| Sep 10, 1998 |
9.88 |
| Sep 8, 1998 |
10.44 |
| Sep 4, 1998 |
9.81 |
| Sep 3, 1998 |
9.88 |
| Aug 31, 1998 |
9.50 |
| Aug 28, 1998 |
11.13 |
| Aug 26, 1998 |
12.00 |
| Aug 24, 1998 |
12.00 |
| Aug 21, 1998 |
12.25 |
| Aug 20, 1998 |
13.00 |
| Aug 18, 1998 |
12.75 |
| Aug 17, 1998 |
12.50 |
| Aug 14, 1998 |
12.13 |
| Aug 13, 1998 |
12.13 |
| Aug 12, 1998 |
12.13 |
| Aug 10, 1998 |
12.50 |
| Aug 7, 1998 |
11.50 |
| Aug 6, 1998 |
11.13 |
| Aug 5, 1998 |
11.75 |
| Aug 4, 1998 |
12.00 |
| Aug 3, 1998 |
11.38 |
| Jul 31, 1998 |
11.44 |
| Jul 30, 1998 |
12.00 |
| Jul 29, 1998 |
12.00 |
| Jul 28, 1998 |
12.63 |
| Jul 27, 1998 |
12.75 |
| Jul 23, 1998 |
13.25 |
| Jul 22, 1998 |
13.88 |
| Jul 20, 1998 |
13.88 |
| Jul 16, 1998 |
13.75 |
| Jul 15, 1998 |
14.00 |
| Jul 14, 1998 |
14.00 |
| Jul 9, 1998 |
13.00 |
| Jul 8, 1998 |
13.75 |
| Jul 7, 1998 |
11.81 |
| Jul 2, 1998 |
11.69 |
| Jul 1, 1998 |
11.63 |
| Jun 30, 1998 |
11.25 |
| Jun 29, 1998 |
11.25 |
| Jun 26, 1998 |
12.00 |
| Jun 24, 1998 |
11.94 |
| Jun 23, 1998 |
12.00 |
| Jun 22, 1998 |
11.63 |
| Jun 19, 1998 |
11.38 |
| Jun 17, 1998 |
11.50 |
| Jun 16, 1998 |
10.50 |
| Jun 15, 1998 |
10.25 |
| Jun 12, 1998 |
11.38 |
| Jun 11, 1998 |
11.50 |
| Jun 10, 1998 |
12.00 |
| Jun 9, 1998 |
12.50 |
| Jun 8, 1998 |
13.00 |
| Jun 5, 1998 |
12.50 |
| Jun 4, 1998 |
12.00 |
| Jun 3, 1998 |
13.19 |
| Jun 2, 1998 |
11.00 |
| Jun 1, 1998 |
9.75 |
| May 29, 1998 |
9.75 |
| May 28, 1998 |
10.75 |
| May 27, 1998 |
9.75 |
| May 26, 1998 |
10.75 |
| May 22, 1998 |
10.94 |
| May 21, 1998 |
10.50 |
| May 20, 1998 |
11.00 |
| May 19, 1998 |
11.13 |
| May 18, 1998 |
11.25 |
| May 15, 1998 |
11.25 |
| May 14, 1998 |
11.50 |
| May 13, 1998 |
11.75 |
| May 12, 1998 |
11.75 |
| May 11, 1998 |
12.00 |
| May 8, 1998 |
12.00 |
| May 7, 1998 |
12.00 |
| May 6, 1998 |
12.50 |
| May 5, 1998 |
11.75 |
| May 1, 1998 |
11.63 |
| Apr 30, 1998 |
12.63 |
| Apr 28, 1998 |
12.50 |
| Apr 27, 1998 |
12.88 |
| Apr 24, 1998 |
12.75 |
| Apr 23, 1998 |
13.00 |
| Apr 22, 1998 |
12.75 |
| Apr 21, 1998 |
12.88 |
| Apr 20, 1998 |
13.25 |
| Apr 17, 1998 |
12.75 |
| Apr 16, 1998 |
14.25 |
| Apr 14, 1998 |
12.75 |
| Apr 13, 1998 |
12.00 |
| Apr 9, 1998 |
11.75 |
| Apr 8, 1998 |
11.69 |
| Apr 3, 1998 |
11.38 |
| Apr 2, 1998 |
11.38 |
| Apr 1, 1998 |
11.50 |
| Mar 31, 1998 |
11.50 |
| Mar 30, 1998 |
11.38 |
| Mar 27, 1998 |
11.50 |
| Mar 26, 1998 |
11.50 |
| Mar 25, 1998 |
11.25 |
| Mar 24, 1998 |
11.38 |
| Mar 23, 1998 |
11.13 |
| Mar 20, 1998 |
11.25 |
| Mar 19, 1998 |
11.00 |
| Mar 18, 1998 |
11.25 |
| Mar 16, 1998 |
11.13 |
| Mar 13, 1998 |
11.25 |
| Mar 12, 1998 |
11.38 |
| Mar 11, 1998 |
11.50 |
| Mar 10, 1998 |
11.75 |
| Mar 9, 1998 |
11.38 |
| Mar 6, 1998 |
11.69 |
| Mar 3, 1998 |
11.50 |
| Mar 2, 1998 |
11.63 |
| Feb 27, 1998 |
11.63 |
| Feb 26, 1998 |
11.63 |
| Feb 25, 1998 |
11.75 |
| Feb 24, 1998 |
11.38 |
| Feb 23, 1998 |
11.75 |
| Feb 20, 1998 |
10.75 |
| Feb 19, 1998 |
10.25 |
| Feb 18, 1998 |
10.75 |
| Feb 17, 1998 |
11.00 |
| Feb 13, 1998 |
9.75 |
| Feb 12, 1998 |
9.75 |
| Feb 11, 1998 |
9.75 |
| Feb 10, 1998 |
9.50 |
| Feb 9, 1998 |
9.63 |
| Feb 6, 1998 |
9.13 |
| Feb 5, 1998 |
9.63 |
| Feb 4, 1998 |
9.63 |
| Feb 2, 1998 |
11.00 |
| Jan 30, 1998 |
10.50 |
| Jan 29, 1998 |
10.50 |
| Jan 27, 1998 |
11.25 |
| Jan 26, 1998 |
11.00 |
| Jan 23, 1998 |
11.25 |
| Jan 20, 1998 |
10.75 |
| Jan 16, 1998 |
10.50 |
| Jan 15, 1998 |
10.56 |
| Jan 13, 1998 |
11.00 |
| Jan 12, 1998 |
10.50 |
| Jan 9, 1998 |
10.50 |
| Jan 7, 1998 |
11.00 |
| Jan 6, 1998 |
11.00 |
| Jan 5, 1998 |
11.00 |
| Jan 2, 1998 |
10.50 |
| Dec 31, 1997 |
10.00 |
| Dec 30, 1997 |
9.75 |
| Dec 29, 1997 |
10.63 |
| Dec 18, 1997 |
10.75 |
| Dec 17, 1997 |
10.25 |
| Dec 12, 1997 |
10.50 |
| Dec 11, 1997 |
10.50 |
| Dec 10, 1997 |
10.75 |
| Dec 9, 1997 |
10.75 |
| Dec 8, 1997 |
10.94 |
| Dec 5, 1997 |
11.00 |
| Dec 4, 1997 |
11.75 |
| Dec 2, 1997 |
11.75 |
| Dec 1, 1997 |
11.75 |
| Nov 26, 1997 |
11.75 |
| Nov 25, 1997 |
11.50 |
| Nov 24, 1997 |
11.38 |
| Nov 21, 1997 |
11.75 |
| Nov 19, 1997 |
11.94 |
| Nov 18, 1997 |
11.69 |
| Nov 17, 1997 |
11.63 |
| Nov 14, 1997 |
11.50 |
| Nov 13, 1997 |
11.50 |
| Nov 12, 1997 |
11.56 |
| Nov 11, 1997 |
11.38 |
| Nov 10, 1997 |
10.75 |
| Nov 7, 1997 |
12.00 |
| Nov 6, 1997 |
12.38 |
| Nov 5, 1997 |
12.88 |
| Nov 4, 1997 |
12.88 |
| Nov 3, 1997 |
12.25 |
| Oct 31, 1997 |
12.25 |
| Oct 30, 1997 |
11.75 |
| Oct 29, 1997 |
11.63 |
| Oct 28, 1997 |
12.50 |
| Oct 27, 1997 |
12.63 |
| Oct 24, 1997 |
12.88 |
| Oct 23, 1997 |
13.00 |
| Oct 22, 1997 |
13.50 |
| Oct 21, 1997 |
13.38 |
| Oct 20, 1997 |
12.50 |
| Oct 17, 1997 |
12.50 |
| Oct 16, 1997 |
12.50 |
| Oct 15, 1997 |
12.50 |
| Oct 14, 1997 |
12.50 |
| Oct 13, 1997 |
12.63 |
| Oct 10, 1997 |
12.88 |
| Oct 9, 1997 |
12.88 |
| Oct 8, 1997 |
13.38 |
| Oct 7, 1997 |
13.25 |
| Oct 6, 1997 |
13.38 |
| Oct 3, 1997 |
13.75 |
| Oct 2, 1997 |
13.50 |
| Oct 1, 1997 |
12.63 |
| Sep 30, 1997 |
12.50 |
| Sep 29, 1997 |
12.75 |
| Sep 26, 1997 |
13.25 |
| Sep 25, 1997 |
12.75 |
| Sep 24, 1997 |
12.25 |
| Sep 23, 1997 |
12.13 |
| Sep 22, 1997 |
12.13 |
| Sep 19, 1997 |
11.88 |
| Sep 18, 1997 |
12.00 |
| Sep 17, 1997 |
11.88 |
| Sep 16, 1997 |
11.88 |
| Sep 15, 1997 |
12.00 |
| Sep 12, 1997 |
12.00 |
| Sep 11, 1997 |
10.38 |
| Sep 10, 1997 |
10.75 |
| Sep 9, 1997 |
10.50 |
| Sep 8, 1997 |
10.38 |
| Sep 5, 1997 |
9.25 |
| Sep 4, 1997 |
9.50 |
| Sep 3, 1997 |
10.38 |
| Sep 2, 1997 |
10.25 |
| Aug 29, 1997 |
8.88 |
| Aug 28, 1997 |
8.25 |
| Aug 27, 1997 |
8.38 |
| Aug 26, 1997 |
8.13 |
| Aug 25, 1997 |
8.25 |
| Aug 22, 1997 |
8.25 |
| Aug 21, 1997 |
8.63 |
| Aug 20, 1997 |
8.63 |
| Aug 19, 1997 |
8.25 |
| Aug 18, 1997 |
8.38 |
| Aug 15, 1997 |
8.34 |
| Aug 14, 1997 |
8.75 |
| Aug 13, 1997 |
8.88 |
| Aug 12, 1997 |
8.63 |
| Aug 11, 1997 |
8.38 |
| Aug 8, 1997 |
7.88 |
| Aug 7, 1997 |
7.38 |
| Aug 6, 1997 |
7.50 |
| Aug 5, 1997 |
7.50 |
| Aug 4, 1997 |
7.38 |
| Aug 1, 1997 |
7.38 |
| Jul 31, 1997 |
7.25 |
| Jul 30, 1997 |
7.13 |
| Jul 29, 1997 |
7.25 |
| Jul 28, 1997 |
7.00 |
| Jul 25, 1997 |
7.00 |
| Jul 24, 1997 |
7.19 |
| Jul 22, 1997 |
7.00 |
| Jul 21, 1997 |
7.19 |
| Jul 18, 1997 |
7.25 |
| Jul 17, 1997 |
7.38 |
| Jul 16, 1997 |
7.31 |
| Jul 15, 1997 |
7.50 |
| Jul 14, 1997 |
7.50 |
| Jul 11, 1997 |
7.38 |
| Jul 10, 1997 |
7.50 |
| Jul 9, 1997 |
7.00 |
| Jul 8, 1997 |
7.00 |
| Jul 7, 1997 |
7.00 |
| Jul 2, 1997 |
7.13 |
| Jul 1, 1997 |
7.38 |
| Jun 30, 1997 |
7.38 |
| Jun 27, 1997 |
6.88 |
| Jun 26, 1997 |
7.00 |
| Jun 25, 1997 |
6.88 |
| Jun 24, 1997 |
6.63 |
| Jun 23, 1997 |
6.75 |
| Jun 20, 1997 |
6.63 |
| Jun 19, 1997 |
6.88 |
| Jun 18, 1997 |
6.63 |
| Jun 17, 1997 |
6.38 |
| Jun 16, 1997 |
6.88 |
| Jun 13, 1997 |
6.63 |
| Jun 12, 1997 |
6.88 |
| Jun 11, 1997 |
6.75 |
| Jun 10, 1997 |
7.00 |
| Jun 9, 1997 |
6.75 |
| Jun 6, 1997 |
6.63 |
| Jun 5, 1997 |
6.50 |
| Jun 4, 1997 |
6.13 |
| Jun 2, 1997 |
6.00 |
| May 30, 1997 |
6.38 |
| May 29, 1997 |
6.38 |
| May 28, 1997 |
5.94 |
| May 27, 1997 |
5.38 |
| May 23, 1997 |
5.38 |
| May 22, 1997 |
5.38 |
| May 20, 1997 |
5.63 |
| May 19, 1997 |
5.75 |
| May 16, 1997 |
5.63 |
| May 15, 1997 |
5.63 |
| May 14, 1997 |
5.75 |
| May 13, 1997 |
5.50 |
| May 12, 1997 |
5.69 |
| May 7, 1997 |
5.38 |
| May 6, 1997 |
5.44 |
| May 5, 1997 |
5.38 |
| May 1, 1997 |
5.13 |
| Apr 30, 1997 |
5.13 |
| Apr 29, 1997 |
5.25 |
| Apr 28, 1997 |
5.25 |
| Apr 25, 1997 |
5.25 |
| Apr 23, 1997 |
5.25 |
| Apr 22, 1997 |
5.25 |
| Apr 18, 1997 |
5.31 |
| Apr 15, 1997 |
5.38 |
| Apr 14, 1997 |
5.63 |
| Apr 10, 1997 |
5.38 |
| Apr 9, 1997 |
5.50 |
| Apr 8, 1997 |
5.50 |
| Apr 7, 1997 |
5.50 |
| Apr 4, 1997 |
5.75 |
| Apr 3, 1997 |
6.13 |
| Apr 1, 1997 |
6.13 |
| Mar 31, 1997 |
6.13 |
| Mar 27, 1997 |
6.63 |
| Mar 26, 1997 |
6.63 |
| Mar 25, 1997 |
6.25 |
| Mar 24, 1997 |
6.63 |
| Mar 21, 1997 |
6.50 |
| Mar 20, 1997 |
6.50 |
| Mar 19, 1997 |
6.13 |
| Mar 18, 1997 |
6.75 |
| Mar 17, 1997 |
6.63 |
| Mar 13, 1997 |
6.75 |
| Mar 12, 1997 |
6.88 |
| Mar 11, 1997 |
6.88 |
| Mar 10, 1997 |
6.63 |
| Mar 7, 1997 |
6.63 |
| Mar 6, 1997 |
6.75 |
| Mar 5, 1997 |
7.00 |
| Mar 4, 1997 |
6.75 |
| Mar 3, 1997 |
6.63 |
| Feb 28, 1997 |
6.50 |
| Feb 27, 1997 |
6.50 |
| Feb 26, 1997 |
6.63 |
| Feb 25, 1997 |
6.50 |
| Feb 24, 1997 |
6.75 |
| Feb 21, 1997 |
6.75 |
| Feb 20, 1997 |
6.50 |
| Feb 19, 1997 |
6.44 |
| Feb 18, 1997 |
6.88 |
| Feb 14, 1997 |
6.88 |
| Feb 13, 1997 |
6.88 |
| Feb 11, 1997 |
7.13 |
| Feb 10, 1997 |
7.25 |
| Feb 7, 1997 |
6.75 |
| Feb 6, 1997 |
6.75 |
| Feb 5, 1997 |
7.00 |
| Feb 4, 1997 |
6.88 |
| Feb 3, 1997 |
6.75 |
| Jan 31, 1997 |
6.63 |
| Jan 30, 1997 |
6.63 |
| Jan 28, 1997 |
6.63 |
| Jan 24, 1997 |
6.75 |
| Jan 23, 1997 |
7.00 |
| Jan 22, 1997 |
6.94 |
| Jan 21, 1997 |
7.00 |
| Jan 20, 1997 |
7.00 |
| Jan 17, 1997 |
7.00 |
| Jan 16, 1997 |
7.13 |
| Jan 15, 1997 |
7.13 |
| Jan 14, 1997 |
7.38 |
| Jan 13, 1997 |
7.00 |
| Jan 10, 1997 |
6.88 |
| Jan 9, 1997 |
6.75 |
| Jan 8, 1997 |
6.75 |
| Jan 6, 1997 |
5.75 |
| Jan 3, 1997 |
5.88 |
| Jan 2, 1997 |
6.00 |
| Dec 30, 1996 |
5.75 |
| Dec 27, 1996 |
5.75 |
| Dec 26, 1996 |
5.75 |
| Dec 24, 1996 |
5.75 |
| Dec 19, 1996 |
5.75 |
| Dec 18, 1996 |
5.50 |
| Dec 17, 1996 |
5.50 |
| Dec 16, 1996 |
5.50 |
| Dec 12, 1996 |
5.63 |
| Dec 10, 1996 |
5.63 |
| Dec 9, 1996 |
5.38 |
| Dec 6, 1996 |
5.63 |
| Dec 5, 1996 |
5.63 |
| Dec 4, 1996 |
5.63 |
| Dec 3, 1996 |
5.63 |
| Dec 2, 1996 |
5.50 |
| Nov 29, 1996 |
5.75 |
| Nov 27, 1996 |
6.13 |
| Nov 26, 1996 |
6.00 |
| Nov 25, 1996 |
6.13 |
| Nov 22, 1996 |
6.25 |
| Nov 21, 1996 |
5.88 |
| Nov 20, 1996 |
6.00 |
| Nov 19, 1996 |
6.13 |
| Nov 18, 1996 |
5.81 |
| Nov 14, 1996 |
5.13 |
| Nov 12, 1996 |
5.00 |
| Nov 11, 1996 |
5.25 |
| Nov 8, 1996 |
4.88 |
| Nov 6, 1996 |
5.13 |
| Nov 4, 1996 |
5.13 |
| Nov 1, 1996 |
5.13 |
| Oct 31, 1996 |
5.13 |
| Oct 29, 1996 |
4.88 |
| Oct 25, 1996 |
4.88 |
| Oct 23, 1996 |
4.88 |
| Oct 16, 1996 |
4.75 |
| Oct 14, 1996 |
4.88 |
| Oct 9, 1996 |
5.13 |
| Oct 7, 1996 |
5.25 |
| Oct 3, 1996 |
5.25 |
| Oct 2, 1996 |
5.25 |
| Sep 30, 1996 |
5.25 |
| Sep 27, 1996 |
5.00 |
| Sep 25, 1996 |
5.25 |
| Sep 24, 1996 |
5.25 |
| Sep 23, 1996 |
5.38 |
| Sep 20, 1996 |
5.38 |
| Sep 19, 1996 |
5.13 |
| Sep 18, 1996 |
5.00 |
| Sep 16, 1996 |
4.38 |
| Sep 12, 1996 |
4.75 |
| Sep 10, 1996 |
4.63 |
| Sep 9, 1996 |
4.31 |
| Sep 5, 1996 |
4.13 |
| Sep 4, 1996 |
4.25 |
| Sep 3, 1996 |
4.13 |
| Aug 30, 1996 |
4.06 |
| Aug 29, 1996 |
4.06 |
| Aug 28, 1996 |
4.13 |
| Aug 23, 1996 |
3.88 |
| Aug 22, 1996 |
4.00 |
| Aug 21, 1996 |
4.13 |
| Aug 20, 1996 |
4.25 |
| Aug 19, 1996 |
4.31 |
| Aug 16, 1996 |
3.50 |
| Aug 14, 1996 |
3.44 |
| Aug 13, 1996 |
3.63 |
| Aug 12, 1996 |
3.50 |
| Aug 9, 1996 |
3.38 |
| Aug 8, 1996 |
3.50 |
| Aug 7, 1996 |
3.50 |
| Aug 6, 1996 |
3.38 |
| Aug 5, 1996 |
3.25 |
| Aug 1, 1996 |
2.88 |
| Jul 29, 1996 |
3.00 |
| Jul 26, 1996 |
3.00 |
| Jul 25, 1996 |
3.13 |
| Jul 23, 1996 |
3.38 |
| Jul 22, 1996 |
3.38 |
| Jul 15, 1996 |
3.13 |
| Jul 12, 1996 |
3.38 |
| Jul 10, 1996 |
3.50 |
| Jul 9, 1996 |
3.50 |
| Jul 5, 1996 |
3.75 |
| Jul 3, 1996 |
3.63 |
| Jun 28, 1996 |
3.50 |
| Jun 27, 1996 |
3.50 |
| Jun 19, 1996 |
3.50 |
| Jun 18, 1996 |
3.50 |
| Jun 17, 1996 |
3.75 |
| Jun 14, 1996 |
3.75 |
| Jun 13, 1996 |
4.13 |
| Jun 12, 1996 |
4.13 |
| Jun 11, 1996 |
4.13 |
| Jun 7, 1996 |
4.13 |
| Jun 5, 1996 |
4.63 |
| Jun 4, 1996 |
4.88 |
| Jun 3, 1996 |
4.63 |
| May 31, 1996 |
4.25 |
| May 29, 1996 |
4.38 |
| May 28, 1996 |
4.50 |
| May 24, 1996 |
4.13 |
| May 20, 1996 |
4.38 |
| May 17, 1996 |
4.00 |
| May 16, 1996 |
3.63 |
| May 14, 1996 |
3.94 |
| Apr 29, 1996 |
3.63 |
| Apr 25, 1996 |
3.63 |
| Apr 19, 1996 |
3.63 |
| Apr 11, 1996 |
3.75 |
| Apr 10, 1996 |
3.88 |
| Apr 9, 1996 |
3.88 |
| Apr 8, 1996 |
3.88 |
| Apr 3, 1996 |
3.88 |
| Apr 2, 1996 |
3.88 |
| Mar 29, 1996 |
3.88 |
| Mar 27, 1996 |
4.00 |
| Mar 26, 1996 |
3.88 |
| Mar 20, 1996 |
3.88 |
| Mar 19, 1996 |
4.13 |
| Mar 18, 1996 |
4.13 |
| Mar 12, 1996 |
4.13 |
| Mar 8, 1996 |
4.13 |
| Mar 6, 1996 |
4.13 |
| Mar 4, 1996 |
4.00 |
| Mar 1, 1996 |
3.88 |
| Feb 26, 1996 |
3.88 |
| Feb 21, 1996 |
3.88 |
| Feb 20, 1996 |
3.88 |
| Feb 16, 1996 |
3.88 |
| Feb 13, 1996 |
4.13 |
| Feb 12, 1996 |
4.13 |
| Feb 9, 1996 |
4.13 |
| Feb 7, 1996 |
3.88 |
| Feb 2, 1996 |
3.88 |
| Feb 1, 1996 |
4.13 |
| Jan 26, 1996 |
3.63 |
| Jan 25, 1996 |
3.38 |
| Jan 24, 1996 |
3.63 |
| Jan 23, 1996 |
3.63 |
| Jan 22, 1996 |
3.63 |
| Jan 19, 1996 |
3.50 |
| Jan 16, 1996 |
3.50 |
| Jan 10, 1996 |
3.25 |
| Jan 9, 1996 |
3.50 |
| Jan 5, 1996 |
3.25 |
| Jan 2, 1996 |
3.50 |
| Dec 29, 1995 |
3.25 |
| Dec 28, 1995 |
3.13 |
| Dec 21, 1995 |
3.25 |
| Dec 19, 1995 |
3.25 |
| Dec 18, 1995 |
3.00 |
| Dec 15, 1995 |
3.00 |
| Dec 13, 1995 |
3.13 |
| Dec 12, 1995 |
2.88 |
| Dec 11, 1995 |
3.13 |
| Dec 8, 1995 |
3.00 |
| Dec 7, 1995 |
3.13 |
| Dec 4, 1995 |
3.13 |
| Nov 30, 1995 |
3.13 |
| Nov 29, 1995 |
3.25 |
| Nov 28, 1995 |
3.00 |
| Nov 22, 1995 |
3.00 |
| Nov 21, 1995 |
3.13 |
| Nov 20, 1995 |
3.13 |
| Nov 16, 1995 |
3.13 |
| Nov 15, 1995 |
3.00 |
| Nov 14, 1995 |
3.00 |
| Nov 7, 1995 |
3.25 |
| Nov 6, 1995 |
3.00 |
| Nov 3, 1995 |
3.25 |
| Oct 19, 1995 |
3.00 |
| Oct 18, 1995 |
3.00 |
| Oct 17, 1995 |
3.38 |
| Oct 16, 1995 |
3.31 |
| Oct 13, 1995 |
3.25 |
| Oct 12, 1995 |
3.38 |
| Oct 10, 1995 |
3.38 |
| Oct 6, 1995 |
3.38 |
| Oct 5, 1995 |
3.50 |
| Oct 3, 1995 |
3.50 |
| Sep 29, 1995 |
3.25 |
| Sep 28, 1995 |
3.38 |
| Sep 27, 1995 |
3.13 |
| Sep 26, 1995 |
3.25 |
| Sep 22, 1995 |
3.00 |
| Sep 19, 1995 |
3.13 |
| Sep 15, 1995 |
3.13 |
| Sep 14, 1995 |
3.25 |
| Sep 13, 1995 |
3.13 |
| Sep 8, 1995 |
2.75 |
| Aug 30, 1995 |
3.13 |
| Aug 28, 1995 |
2.88 |
| Aug 24, 1995 |
2.75 |
| Aug 23, 1995 |
2.75 |
| Aug 22, 1995 |
3.25 |
| Aug 17, 1995 |
3.00 |
| Aug 14, 1995 |
2.94 |
| Aug 10, 1995 |
2.50 |
| Aug 9, 1995 |
2.50 |
| Aug 7, 1995 |
2.50 |
| Aug 2, 1995 |
2.25 |
| Jul 31, 1995 |
2.31 |
| Jul 28, 1995 |
2.13 |
| Jul 27, 1995 |
2.38 |
| Jul 24, 1995 |
2.75 |
| Jul 21, 1995 |
2.75 |
| Jul 20, 1995 |
2.75 |
| Jul 19, 1995 |
2.75 |
| Jul 18, 1995 |
2.75 |
| Jul 14, 1995 |
3.00 |
| Jul 13, 1995 |
2.88 |
| Jul 11, 1995 |
3.13 |
| Jul 7, 1995 |
2.88 |
| Jul 6, 1995 |
2.75 |
| Jun 19, 1995 |
2.75 |
| Jun 15, 1995 |
2.75 |
| Jun 13, 1995 |
3.00 |
| Jun 12, 1995 |
2.75 |
| Jun 9, 1995 |
2.88 |
| Jun 6, 1995 |
2.75 |
| Jun 5, 1995 |
2.75 |
| Jun 1, 1995 |
2.63 |
| May 31, 1995 |
2.66 |
| May 26, 1995 |
2.75 |
| May 25, 1995 |
2.75 |
| May 24, 1995 |
2.75 |
| May 23, 1995 |
2.66 |
| May 19, 1995 |
2.63 |
| May 18, 1995 |
2.63 |
| May 16, 1995 |
2.50 |
| May 12, 1995 |
2.50 |
| May 11, 1995 |
2.50 |
| May 10, 1995 |
2.75 |
| May 5, 1995 |
2.75 |
| Apr 27, 1995 |
2.50 |
| Apr 18, 1995 |
2.63 |
| Apr 17, 1995 |
2.50 |
| Apr 12, 1995 |
2.63 |
| Apr 11, 1995 |
2.50 |
| Apr 7, 1995 |
2.63 |
| Apr 5, 1995 |
2.63 |
| Mar 30, 1995 |
2.56 |
| Mar 29, 1995 |
2.50 |
| Mar 23, 1995 |
2.63 |
| Mar 21, 1995 |
2.63 |
| Mar 20, 1995 |
2.50 |
| Mar 17, 1995 |
2.63 |
| Mar 14, 1995 |
2.63 |
| Mar 9, 1995 |
2.63 |
| Mar 6, 1995 |
2.38 |
| Mar 2, 1995 |
2.38 |
| Feb 28, 1995 |
2.38 |
| Feb 27, 1995 |
2.38 |
| Feb 24, 1995 |
2.50 |
| Feb 23, 1995 |
2.50 |
| Feb 22, 1995 |
2.50 |
| Feb 21, 1995 |
2.50 |
| Feb 17, 1995 |
2.13 |
| Feb 16, 1995 |
2.38 |
| Feb 7, 1995 |
2.38 |
| Feb 6, 1995 |
2.38 |
| Feb 3, 1995 |
2.13 |
| Feb 1, 1995 |
2.38 |
| Jan 31, 1995 |
2.31 |
| Jan 30, 1995 |
2.25 |
| Jan 24, 1995 |
2.25 |
| Jan 23, 1995 |
2.25 |
| Jan 20, 1995 |
2.25 |
| Jan 18, 1995 |
2.25 |
| Jan 11, 1995 |
2.25 |
| Jan 3, 1995 |
2.25 |
| Dec 30, 1994 |
2.06 |
| Dec 28, 1994 |
2.13 |
| Dec 27, 1994 |
2.13 |
| Dec 23, 1994 |
2.13 |
| Dec 20, 1994 |
2.38 |
| Dec 19, 1994 |
2.00 |
| Dec 16, 1994 |
2.25 |
| Dec 14, 1994 |
2.25 |
| Dec 12, 1994 |
2.25 |
| Dec 9, 1994 |
2.25 |
| Dec 8, 1994 |
2.50 |
| Dec 7, 1994 |
2.38 |
| Dec 6, 1994 |
2.50 |
| Dec 5, 1994 |
2.63 |
| Nov 30, 1994 |
2.63 |
| Nov 23, 1994 |
2.50 |
| Nov 22, 1994 |
2.69 |
| Nov 21, 1994 |
2.63 |
| Nov 18, 1994 |
2.75 |
| Nov 16, 1994 |
2.88 |
| Oct 28, 1994 |
2.88 |
| Oct 27, 1994 |
2.75 |
| Oct 21, 1994 |
2.75 |
| Oct 19, 1994 |
2.75 |
| Oct 10, 1994 |
3.13 |
| Oct 6, 1994 |
3.13 |
| Oct 4, 1994 |
3.13 |
| Oct 3, 1994 |
3.19 |
| Sep 30, 1994 |
3.25 |
| Sep 29, 1994 |
3.25 |
| Sep 27, 1994 |
3.25 |
| Sep 26, 1994 |
3.13 |
| Sep 23, 1994 |
3.13 |
| Sep 22, 1994 |
3.38 |
| Sep 12, 1994 |
3.13 |
| Sep 8, 1994 |
3.13 |
| Sep 2, 1994 |
3.13 |
| Sep 1, 1994 |
3.13 |
| Aug 31, 1994 |
3.19 |
| Aug 30, 1994 |
3.25 |
| Aug 29, 1994 |
3.63 |
| Aug 26, 1994 |
3.50 |
| Aug 19, 1994 |
3.63 |
| Aug 12, 1994 |
3.88 |
| Aug 2, 1994 |
3.69 |
| Aug 1, 1994 |
3.63 |
| Jul 29, 1994 |
3.63 |
| Jul 28, 1994 |
3.38 |
| Jul 27, 1994 |
3.56 |
| Jul 25, 1994 |
3.63 |
| Jul 22, 1994 |
3.63 |
| Jul 18, 1994 |
3.63 |
| Jul 15, 1994 |
3.63 |
| Jul 14, 1994 |
3.63 |
| Jul 13, 1994 |
3.63 |
| Jul 8, 1994 |
3.50 |
| Jul 7, 1994 |
3.50 |
| Jul 5, 1994 |
3.50 |
| Jul 1, 1994 |
3.50 |
| Jun 30, 1994 |
3.50 |
| Jun 29, 1994 |
3.50 |
| Jun 27, 1994 |
3.25 |
| Jun 22, 1994 |
3.25 |
| Jun 17, 1994 |
3.50 |
| Jun 16, 1994 |
3.25 |
| Jun 13, 1994 |
3.50 |
| Jun 9, 1994 |
3.50 |
| Jun 8, 1994 |
3.25 |
| Jun 1, 1994 |
3.50 |
| May 27, 1994 |
3.50 |
| May 25, 1994 |
3.25 |
| May 20, 1994 |
3.38 |
| May 17, 1994 |
3.25 |
| May 11, 1994 |
3.38 |
| May 9, 1994 |
3.50 |
| May 5, 1994 |
3.25 |
| May 3, 1994 |
3.25 |
| May 2, 1994 |
3.25 |
| Apr 29, 1994 |
3.50 |
| Apr 21, 1994 |
3.25 |
| Apr 20, 1994 |
3.38 |
| Apr 19, 1994 |
3.25 |
| Apr 18, 1994 |
3.50 |
| Apr 15, 1994 |
3.38 |
| Apr 14, 1994 |
3.38 |
| Apr 8, 1994 |
3.38 |
| Apr 6, 1994 |
3.38 |
| Apr 5, 1994 |
3.38 |
| Apr 4, 1994 |
3.50 |
| Mar 31, 1994 |
3.38 |
| Mar 24, 1994 |
3.50 |
| Mar 22, 1994 |
3.63 |
| Mar 21, 1994 |
3.44 |
| Mar 15, 1994 |
3.75 |
| Mar 14, 1994 |
3.75 |
| Mar 11, 1994 |
3.38 |
| Mar 10, 1994 |
3.50 |
| Mar 9, 1994 |
3.25 |
| Mar 8, 1994 |
3.50 |
| Feb 24, 1994 |
3.63 |
| Feb 17, 1994 |
3.88 |
| Feb 16, 1994 |
3.75 |
| Feb 15, 1994 |
3.75 |
| Feb 14, 1994 |
4.00 |
| Feb 11, 1994 |
3.75 |
| Feb 9, 1994 |
3.75 |
| Feb 8, 1994 |
3.88 |
| Feb 7, 1994 |
4.00 |
| Feb 4, 1994 |
3.88 |
| Feb 3, 1994 |
4.00 |
| Feb 2, 1994 |
4.00 |
| Feb 1, 1994 |
3.75 |
| Jan 31, 1994 |
3.88 |
| Jan 28, 1994 |
3.63 |
| Jan 27, 1994 |
3.63 |
| Jan 26, 1994 |
3.63 |
| Jan 24, 1994 |
3.63 |
| Jan 21, 1994 |
3.88 |
| Jan 18, 1994 |
3.88 |
| Jan 17, 1994 |
3.88 |
| Jan 14, 1994 |
3.88 |
| Jan 13, 1994 |
3.63 |
| Jan 7, 1994 |
4.00 |
| Jan 5, 1994 |
4.00 |
| Jan 4, 1994 |
4.00 |
| Jan 3, 1994 |
4.00 |
| Dec 31, 1993 |
4.25 |
| Dec 30, 1993 |
4.00 |
| Dec 29, 1993 |
4.13 |
| Dec 28, 1993 |
4.25 |
| Dec 21, 1993 |
4.25 |
| Dec 20, 1993 |
4.63 |
| Dec 17, 1993 |
4.25 |
| Dec 15, 1993 |
4.25 |
| Dec 14, 1993 |
4.25 |
| Dec 13, 1993 |
4.25 |
| Dec 9, 1993 |
4.25 |
| Dec 8, 1993 |
4.38 |
| Dec 3, 1993 |
4.25 |
| Dec 1, 1993 |
4.38 |
| Nov 30, 1993 |
4.50 |
| Nov 29, 1993 |
4.50 |
| Nov 26, 1993 |
4.50 |
| Nov 23, 1993 |
4.25 |
| Nov 22, 1993 |
4.25 |
| Nov 19, 1993 |
4.50 |
| Nov 18, 1993 |
4.25 |
| Nov 10, 1993 |
4.25 |
| Nov 4, 1993 |
4.25 |
| Nov 3, 1993 |
4.25 |
| Nov 1, 1993 |
4.25 |
| Oct 29, 1993 |
4.38 |
| Oct 28, 1993 |
4.25 |
| Oct 26, 1993 |
4.38 |
| Oct 21, 1993 |
4.25 |
| Oct 20, 1993 |
4.25 |
| Oct 19, 1993 |
4.50 |
| Oct 15, 1993 |
4.38 |
| Oct 14, 1993 |
4.63 |
| Oct 13, 1993 |
4.25 |
| Oct 11, 1993 |
4.50 |
| Oct 8, 1993 |
4.38 |
| Oct 6, 1993 |
4.25 |
| Oct 5, 1993 |
4.38 |
| Oct 4, 1993 |
4.25 |
| Oct 1, 1993 |
4.25 |
| Sep 30, 1993 |
4.63 |
| Sep 29, 1993 |
4.25 |
| Sep 28, 1993 |
4.25 |
| Sep 22, 1993 |
4.63 |
| Sep 21, 1993 |
4.50 |
| Sep 20, 1993 |
4.25 |
| Sep 17, 1993 |
4.63 |
| Sep 15, 1993 |
4.63 |
| Sep 14, 1993 |
4.38 |
| Sep 13, 1993 |
4.38 |
| Sep 9, 1993 |
4.50 |
| Sep 7, 1993 |
4.25 |
| Sep 3, 1993 |
4.25 |
| Sep 2, 1993 |
4.38 |
| Sep 1, 1993 |
4.25 |
| Aug 27, 1993 |
4.75 |
| Aug 26, 1993 |
4.75 |
| Aug 25, 1993 |
4.50 |
| Aug 24, 1993 |
4.63 |
| Aug 23, 1993 |
4.75 |
| Aug 19, 1993 |
4.50 |
| Aug 18, 1993 |
4.25 |
| Aug 13, 1993 |
4.63 |
| Aug 12, 1993 |
4.25 |
| Aug 10, 1993 |
4.25 |
| Aug 6, 1993 |
4.38 |
| Aug 5, 1993 |
4.13 |
| Aug 4, 1993 |
4.13 |
| Aug 2, 1993 |
4.38 |
| Jul 23, 1993 |
4.38 |
| Jul 14, 1993 |
4.25 |
| Jul 8, 1993 |
4.38 |
| Jul 6, 1993 |
4.25 |
| Jun 30, 1993 |
4.38 |
| Jun 29, 1993 |
4.13 |
| Jun 24, 1993 |
4.38 |
| Jun 15, 1993 |
4.00 |
| Jun 14, 1993 |
4.13 |
| Jun 10, 1993 |
3.88 |
| Jun 9, 1993 |
3.75 |
| Jun 8, 1993 |
4.13 |
| May 26, 1993 |
4.00 |
| May 17, 1993 |
4.25 |
| May 11, 1993 |
4.00 |
| Apr 29, 1993 |
4.25 |
| Apr 26, 1993 |
4.63 |
| Apr 23, 1993 |
4.50 |
| Apr 21, 1993 |
4.13 |
| Apr 13, 1993 |
4.25 |
| Apr 8, 1993 |
4.25 |
| Mar 30, 1993 |
4.25 |
| Mar 25, 1993 |
4.50 |
| Mar 24, 1993 |
4.50 |
| Mar 23, 1993 |
4.50 |
| Mar 22, 1993 |
4.63 |
| Mar 17, 1993 |
4.25 |
| Mar 16, 1993 |
4.63 |
| Mar 12, 1993 |
4.75 |
| Mar 10, 1993 |
4.63 |
| Mar 9, 1993 |
4.00 |
| Mar 8, 1993 |
3.88 |
| Mar 5, 1993 |
3.38 |
| Mar 4, 1993 |
3.38 |
| Mar 3, 1993 |
3.44 |
| Feb 26, 1993 |
3.50 |
| Feb 25, 1993 |
3.50 |
| Feb 22, 1993 |
3.38 |
| Feb 19, 1993 |
3.38 |
| Feb 17, 1993 |
3.63 |
| Feb 16, 1993 |
3.63 |
| Feb 12, 1993 |
3.75 |
| Feb 3, 1993 |
3.75 |
| Feb 2, 1993 |
3.38 |
| Feb 1, 1993 |
3.63 |
| Jan 27, 1993 |
3.75 |
| Jan 25, 1993 |
3.75 |
| Jan 8, 1993 |
3.63 |
| Jan 6, 1993 |
3.56 |
| Jan 5, 1993 |
3.63 |
| Dec 31, 1992 |
3.50 |
| Dec 30, 1992 |
3.38 |
| Dec 29, 1992 |
3.50 |
| Dec 28, 1992 |
3.38 |
| Dec 24, 1992 |
3.50 |
| Dec 23, 1992 |
3.63 |
| Dec 22, 1992 |
3.38 |
| Dec 18, 1992 |
3.38 |
| Dec 17, 1992 |
3.63 |
| Dec 16, 1992 |
3.25 |
| Dec 15, 1992 |
3.25 |
| Dec 14, 1992 |
3.50 |
| Dec 11, 1992 |
3.63 |
| Dec 10, 1992 |
3.38 |
| Dec 9, 1992 |
3.25 |
| Dec 7, 1992 |
3.75 |
| Dec 4, 1992 |
3.00 |
| Dec 3, 1992 |
3.00 |
| Dec 2, 1992 |
3.50 |
| Dec 1, 1992 |
3.50 |
| Nov 30, 1992 |
3.00 |
| Nov 27, 1992 |
3.00 |
| Nov 25, 1992 |
3.00 |
| Nov 20, 1992 |
3.00 |
| Nov 19, 1992 |
3.00 |
| Nov 9, 1992 |
5.00 |
| Nov 3, 1992 |
5.25 |
| Oct 30, 1992 |
5.25 |
| Oct 29, 1992 |
5.50 |
| Oct 28, 1992 |
5.50 |
| Oct 27, 1992 |
5.50 |
| Oct 26, 1992 |
5.50 |
| Oct 19, 1992 |
5.50 |
| Oct 16, 1992 |
5.50 |
| Oct 9, 1992 |
5.38 |
| Sep 30, 1992 |
5.50 |
| Sep 29, 1992 |
5.50 |
| Sep 25, 1992 |
5.75 |
| Sep 24, 1992 |
6.00 |
| Sep 22, 1992 |
5.88 |
| Sep 16, 1992 |
6.25 |
| Sep 11, 1992 |
5.75 |
| Sep 9, 1992 |
5.75 |
| Sep 8, 1992 |
5.75 |
| Sep 2, 1992 |
6.00 |
| Sep 1, 1992 |
6.25 |
| Aug 31, 1992 |
6.00 |
| Aug 25, 1992 |
6.25 |
| Aug 21, 1992 |
6.75 |
| Aug 7, 1992 |
6.63 |
| Aug 6, 1992 |
6.63 |
| Aug 4, 1992 |
6.63 |
| Jul 21, 1992 |
7.00 |
| Jul 6, 1992 |
6.75 |
| Jul 2, 1992 |
6.75 |
| Jun 29, 1992 |
6.75 |
| Jun 24, 1992 |
7.00 |
| Jun 19, 1992 |
7.00 |
| Jun 18, 1992 |
7.00 |
| Jun 17, 1992 |
7.13 |
| Jun 10, 1992 |
7.00 |
| May 22, 1992 |
7.00 |
| May 21, 1992 |
6.75 |
| May 13, 1992 |
6.88 |
| May 11, 1992 |
7.25 |
| May 8, 1992 |
6.75 |
| May 4, 1992 |
6.75 |
| Apr 28, 1992 |
6.75 |
| Apr 24, 1992 |
7.25 |
| Apr 16, 1992 |
6.75 |
| Apr 15, 1992 |
6.88 |
| Apr 7, 1992 |
7.00 |
| Apr 3, 1992 |
7.38 |
| Apr 1, 1992 |
7.38 |
| Mar 30, 1992 |
7.50 |
| Mar 24, 1992 |
7.38 |
| Mar 20, 1992 |
7.50 |
| Mar 19, 1992 |
7.38 |
| Mar 12, 1992 |
7.50 |
| Mar 11, 1992 |
7.38 |
| Mar 10, 1992 |
7.50 |
| Mar 9, 1992 |
7.38 |
| Mar 6, 1992 |
7.50 |
| Mar 5, 1992 |
7.50 |
| Mar 3, 1992 |
7.38 |
| Mar 2, 1992 |
7.63 |
| Feb 28, 1992 |
7.50 |
| Feb 26, 1992 |
7.25 |
| Feb 25, 1992 |
7.25 |
| Feb 24, 1992 |
7.25 |
| Feb 20, 1992 |
7.50 |
| Feb 14, 1992 |
7.13 |
| Feb 13, 1992 |
7.00 |
| Feb 11, 1992 |
7.25 |
| Feb 10, 1992 |
7.25 |
| Feb 7, 1992 |
7.00 |
| Feb 3, 1992 |
7.00 |
| Jan 31, 1992 |
6.75 |
| Jan 30, 1992 |
7.00 |
| Jan 28, 1992 |
6.75 |
| Jan 27, 1992 |
7.00 |
| Jan 24, 1992 |
7.00 |
| Jan 23, 1992 |
7.25 |
| Jan 20, 1992 |
7.13 |
| Jan 16, 1992 |
7.25 |
| Jan 15, 1992 |
7.00 |
| Jan 13, 1992 |
7.00 |
| Jan 10, 1992 |
7.00 |
| Jan 6, 1992 |
7.13 |
| Jan 3, 1992 |
7.00 |
| Jan 2, 1992 |
7.00 |
| Dec 31, 1991 |
7.00 |
| Dec 30, 1991 |
7.25 |
| Dec 26, 1991 |
7.25 |
| Dec 24, 1991 |
7.25 |
| Dec 23, 1991 |
6.75 |
| Dec 18, 1991 |
6.75 |
| Dec 16, 1991 |
6.75 |
| Dec 13, 1991 |
6.75 |
| Dec 10, 1991 |
7.25 |
| Dec 5, 1991 |
6.75 |
| Dec 4, 1991 |
7.00 |
| Nov 26, 1991 |
7.00 |
| Nov 22, 1991 |
7.00 |
| Nov 20, 1991 |
6.50 |
| Nov 12, 1991 |
6.75 |
| Nov 11, 1991 |
7.00 |
| Oct 31, 1991 |
7.00 |
| Oct 29, 1991 |
6.50 |
| Oct 28, 1991 |
6.50 |
| Oct 25, 1991 |
7.00 |
| Oct 23, 1991 |
6.50 |
| Oct 18, 1991 |
7.00 |
| Oct 16, 1991 |
6.50 |
| Oct 15, 1991 |
6.50 |
| Oct 11, 1991 |
6.50 |
| Oct 10, 1991 |
6.50 |
| Oct 7, 1991 |
6.50 |
| Oct 1, 1991 |
6.75 |
| Sep 27, 1991 |
7.00 |
| Sep 25, 1991 |
6.75 |
| Sep 24, 1991 |
6.75 |
| Sep 20, 1991 |
6.75 |
| Sep 17, 1991 |
7.00 |
| Sep 11, 1991 |
6.75 |
| Sep 10, 1991 |
7.00 |
| Sep 9, 1991 |
6.75 |
| Sep 6, 1991 |
6.75 |
| Sep 5, 1991 |
6.75 |
| Aug 29, 1991 |
6.75 |
| Aug 28, 1991 |
6.50 |
| Aug 26, 1991 |
6.88 |
| Aug 22, 1991 |
6.63 |
| Aug 21, 1991 |
6.63 |
| Aug 16, 1991 |
7.00 |
| Aug 14, 1991 |
7.25 |
| Aug 8, 1991 |
7.00 |
| Aug 7, 1991 |
6.75 |
| Aug 6, 1991 |
6.50 |
| Aug 5, 1991 |
6.75 |
| Jul 31, 1991 |
7.00 |
| Jul 30, 1991 |
6.75 |
| Jul 29, 1991 |
7.50 |
| Jul 26, 1991 |
7.25 |
| Jul 25, 1991 |
7.25 |
| Jul 24, 1991 |
7.50 |
| Jul 18, 1991 |
7.25 |
| Jul 17, 1991 |
6.75 |
| Jul 16, 1991 |
6.75 |
| Jul 15, 1991 |
6.75 |
| Jul 11, 1991 |
6.50 |
| Jul 9, 1991 |
6.75 |
| Jul 8, 1991 |
6.50 |
| Jul 3, 1991 |
6.50 |
| Jun 28, 1991 |
6.50 |
| Jun 27, 1991 |
6.38 |
| Jun 21, 1991 |
6.13 |
| Jun 20, 1991 |
6.25 |
| Jun 18, 1991 |
6.25 |
| Jun 14, 1991 |
6.25 |
| Jun 13, 1991 |
5.75 |
| Jun 12, 1991 |
6.50 |
| Jun 11, 1991 |
6.50 |
| Jun 10, 1991 |
6.50 |
| Jun 5, 1991 |
5.75 |
| Jun 3, 1991 |
5.50 |
| May 31, 1991 |
5.50 |
| May 20, 1991 |
5.13 |
| May 17, 1991 |
5.25 |
| May 15, 1991 |
6.00 |
| May 14, 1991 |
6.00 |
| May 8, 1991 |
6.00 |
| May 6, 1991 |
5.50 |
| May 2, 1991 |
6.00 |
| May 1, 1991 |
5.75 |
| Apr 26, 1991 |
6.00 |
| Apr 25, 1991 |
5.50 |
| Apr 23, 1991 |
5.63 |
| Apr 19, 1991 |
5.88 |
| Apr 15, 1991 |
5.75 |
| Apr 9, 1991 |
5.75 |
| Apr 8, 1991 |
6.00 |
| Apr 4, 1991 |
6.00 |
| Apr 1, 1991 |
6.00 |
| Mar 22, 1991 |
5.88 |
| Mar 21, 1991 |
6.13 |
| Mar 20, 1991 |
6.13 |
| Mar 19, 1991 |
6.00 |
| Mar 15, 1991 |
5.88 |
| Mar 14, 1991 |
5.75 |
| Mar 13, 1991 |
5.88 |
| Mar 11, 1991 |
5.75 |
| Mar 8, 1991 |
5.63 |
| Mar 7, 1991 |
5.63 |
| Mar 6, 1991 |
5.63 |
| Mar 5, 1991 |
5.88 |
| Mar 4, 1991 |
5.88 |
| Mar 1, 1991 |
5.50 |
| Feb 28, 1991 |
5.75 |
| Feb 26, 1991 |
5.13 |
| Feb 25, 1991 |
5.13 |
| Feb 22, 1991 |
4.88 |
| Feb 21, 1991 |
4.88 |
| Feb 20, 1991 |
4.75 |
| Feb 19, 1991 |
4.88 |
| Feb 15, 1991 |
4.63 |
| Feb 11, 1991 |
4.75 |
| Feb 8, 1991 |
4.63 |
| Feb 7, 1991 |
4.50 |
| Feb 5, 1991 |
4.00 |
| Feb 4, 1991 |
4.38 |
| Feb 1, 1991 |
4.25 |
| Jan 30, 1991 |
4.00 |
| Jan 28, 1991 |
3.75 |
| Jan 23, 1991 |
4.00 |
| Jan 17, 1991 |
4.13 |
| Jan 7, 1991 |
4.00 |
| Jan 2, 1991 |
4.13 |
| Dec 31, 1990 |
4.00 |
| Dec 28, 1990 |
4.00 |
| Dec 21, 1990 |
4.00 |
| Dec 20, 1990 |
4.13 |
| Dec 19, 1990 |
3.75 |
| Dec 17, 1990 |
3.75 |
| Dec 14, 1990 |
3.75 |
| Dec 13, 1990 |
4.00 |
| Dec 12, 1990 |
3.88 |
| Dec 11, 1990 |
3.88 |
| Dec 6, 1990 |
4.00 |
| Nov 30, 1990 |
3.88 |
| Nov 29, 1990 |
3.75 |
| Nov 23, 1990 |
3.88 |
| Nov 21, 1990 |
3.88 |
| Nov 19, 1990 |
3.88 |
| Nov 16, 1990 |
3.75 |
| Nov 12, 1990 |
3.88 |
| Nov 5, 1990 |
3.50 |
| Nov 2, 1990 |
3.75 |
| Nov 1, 1990 |
3.75 |
| Oct 24, 1990 |
3.75 |
| Oct 17, 1990 |
3.88 |
| Oct 11, 1990 |
3.88 |
| Oct 10, 1990 |
4.00 |
| Oct 9, 1990 |
4.00 |
| Oct 5, 1990 |
3.88 |
| Oct 1, 1990 |
3.75 |
| Sep 28, 1990 |
4.00 |
| Sep 27, 1990 |
3.75 |
| Sep 26, 1990 |
3.88 |
| Sep 21, 1990 |
3.88 |
| Sep 20, 1990 |
3.88 |
| Sep 19, 1990 |
3.50 |
| Sep 18, 1990 |
3.75 |
| Sep 11, 1990 |
3.75 |
| Sep 7, 1990 |
4.13 |
| Aug 30, 1990 |
4.25 |
| Aug 29, 1990 |
4.38 |
| Aug 28, 1990 |
4.25 |
| Aug 27, 1990 |
4.00 |
| Aug 24, 1990 |
3.75 |
| Aug 23, 1990 |
4.25 |
| Aug 21, 1990 |
4.50 |
| Aug 20, 1990 |
4.25 |
| Aug 17, 1990 |
4.50 |
| Aug 14, 1990 |
4.50 |
| Aug 9, 1990 |
4.63 |
| Aug 7, 1990 |
4.75 |
| Aug 3, 1990 |
4.75 |
| Jul 31, 1990 |
4.88 |
| Jul 30, 1990 |
5.00 |
| Jul 26, 1990 |
4.75 |
| Jul 24, 1990 |
5.00 |
| Jul 23, 1990 |
4.75 |
| Jul 20, 1990 |
5.13 |
| Jul 19, 1990 |
5.25 |
| Jul 17, 1990 |
5.13 |
| Jul 16, 1990 |
5.00 |
| Jul 13, 1990 |
5.25 |
| Jul 12, 1990 |
4.75 |
| Jul 11, 1990 |
5.13 |
| Jul 10, 1990 |
5.00 |
| Jul 5, 1990 |
5.00 |
| Jul 2, 1990 |
5.00 |
| Jun 29, 1990 |
4.88 |
| Jun 28, 1990 |
5.00 |
| Jun 20, 1990 |
5.00 |
| Jun 14, 1990 |
5.00 |
| Jun 11, 1990 |
5.00 |
| May 29, 1990 |
5.00 |
| May 22, 1990 |
5.25 |
| May 21, 1990 |
5.00 |
| May 18, 1990 |
5.00 |
| May 9, 1990 |
5.00 |
| May 8, 1990 |
5.00 |
| May 7, 1990 |
5.13 |
| May 4, 1990 |
5.13 |
| May 2, 1990 |
5.13 |
| May 1, 1990 |
5.38 |
| Apr 27, 1990 |
5.25 |
| Apr 24, 1990 |
5.50 |
| Apr 23, 1990 |
5.25 |
| Apr 19, 1990 |
5.63 |
| Apr 18, 1990 |
5.38 |
| Apr 17, 1990 |
5.63 |
| Apr 12, 1990 |
5.50 |
| Apr 10, 1990 |
5.63 |
| Apr 6, 1990 |
5.75 |
| Apr 5, 1990 |
5.75 |
| Apr 4, 1990 |
5.75 |
| Apr 3, 1990 |
6.00 |
| Apr 2, 1990 |
6.00 |
| Mar 29, 1990 |
6.13 |
| Mar 28, 1990 |
6.38 |
| Mar 27, 1990 |
6.25 |
| Mar 26, 1990 |
6.50 |
| Mar 23, 1990 |
6.88 |
| Mar 20, 1990 |
6.50 |
| Mar 16, 1990 |
6.75 |
| Mar 12, 1990 |
6.75 |
| Mar 9, 1990 |
6.75 |
| Mar 8, 1990 |
6.88 |
| Feb 28, 1990 |
6.88 |
| Feb 26, 1990 |
7.00 |
| Feb 22, 1990 |
7.00 |
| Feb 20, 1990 |
7.00 |
| Feb 16, 1990 |
7.25 |
| Feb 12, 1990 |
7.00 |
| Feb 5, 1990 |
7.13 |
| Feb 2, 1990 |
7.38 |
| Jan 30, 1990 |
7.25 |
| Jan 25, 1990 |
7.00 |
| Jan 23, 1990 |
7.00 |
| Jan 22, 1990 |
7.00 |
| Jan 19, 1990 |
7.13 |
| Jan 17, 1990 |
7.13 |
| Jan 11, 1990 |
7.38 |
| Jan 10, 1990 |
7.13 |
| Jan 9, 1990 |
7.63 |
| Jan 3, 1990 |
7.25 |
| Jan 2, 1990 |
7.38 |
| Dec 29, 1989 |
7.38 |
| Dec 28, 1989 |
7.50 |
| Dec 27, 1989 |
7.50 |
| Dec 22, 1989 |
7.25 |
| Dec 21, 1989 |
7.38 |
| Dec 20, 1989 |
7.38 |
| Dec 18, 1989 |
7.75 |
| Dec 15, 1989 |
7.63 |
| Dec 8, 1989 |
7.75 |
| Dec 7, 1989 |
7.38 |
| Dec 6, 1989 |
7.75 |
| Dec 4, 1989 |
7.63 |
| Dec 1, 1989 |
7.63 |
| Nov 30, 1989 |
7.88 |
| Nov 28, 1989 |
7.88 |
| Nov 24, 1989 |
8.00 |
| Nov 20, 1989 |
8.13 |
| Nov 15, 1989 |
8.25 |
| Nov 14, 1989 |
8.25 |
| Nov 13, 1989 |
8.25 |
| Nov 8, 1989 |
8.25 |
| Nov 1, 1989 |
8.25 |
| Oct 31, 1989 |
8.25 |
| Oct 20, 1989 |
8.25 |
| Oct 19, 1989 |
8.25 |
| Oct 18, 1989 |
8.25 |
| Oct 16, 1989 |
8.38 |
| Oct 12, 1989 |
8.50 |
| Oct 6, 1989 |
8.63 |
| Oct 5, 1989 |
8.63 |
| Oct 3, 1989 |
8.63 |
| Oct 2, 1989 |
8.63 |
| Sep 28, 1989 |
8.63 |
| Sep 26, 1989 |
8.63 |
| Sep 21, 1989 |
8.63 |
| Sep 15, 1989 |
8.63 |
| Sep 12, 1989 |
8.63 |
| Sep 8, 1989 |
9.00 |
| Sep 1, 1989 |
8.63 |
| Aug 31, 1989 |
8.63 |
| Aug 30, 1989 |
8.75 |
| Aug 29, 1989 |
8.75 |
| Aug 28, 1989 |
8.63 |
| Aug 25, 1989 |
8.63 |
| Aug 24, 1989 |
8.38 |
| Aug 23, 1989 |
8.38 |
| Aug 17, 1989 |
8.38 |
| Aug 14, 1989 |
8.50 |
| Aug 11, 1989 |
8.63 |
| Aug 8, 1989 |
8.63 |
| Aug 7, 1989 |
8.63 |
| Aug 3, 1989 |
8.63 |
| Aug 2, 1989 |
8.63 |
| Jul 31, 1989 |
8.63 |
| Jul 27, 1989 |
8.75 |
| Jul 25, 1989 |
8.75 |
| Jul 20, 1989 |
8.75 |
| Jul 14, 1989 |
8.75 |
| Jul 10, 1989 |
9.00 |
| Jun 27, 1989 |
9.13 |
| Jun 23, 1989 |
9.00 |
| Jun 22, 1989 |
9.13 |
| Jun 21, 1989 |
9.00 |
| Jun 15, 1989 |
9.25 |
| Jun 14, 1989 |
9.25 |
| Jun 13, 1989 |
8.50 |
| Jun 9, 1989 |
8.50 |
| Jun 8, 1989 |
8.50 |
| Jun 6, 1989 |
8.63 |
| Jun 2, 1989 |
8.50 |
| Jun 1, 1989 |
8.75 |
| May 31, 1989 |
8.38 |
| May 30, 1989 |
8.25 |
| May 26, 1989 |
8.63 |
| May 25, 1989 |
8.25 |
| May 23, 1989 |
8.38 |
| May 22, 1989 |
8.38 |
| May 19, 1989 |
8.13 |
| May 18, 1989 |
8.13 |
| May 17, 1989 |
8.13 |
| May 15, 1989 |
8.13 |
| May 12, 1989 |
8.13 |
| May 11, 1989 |
8.13 |
| May 4, 1989 |
8.00 |
| May 3, 1989 |
8.00 |
| Apr 25, 1989 |
8.00 |
| Apr 24, 1989 |
8.00 |
| Apr 17, 1989 |
8.00 |
| Apr 14, 1989 |
8.00 |
| Apr 13, 1989 |
8.00 |
| Apr 12, 1989 |
8.38 |
| Apr 10, 1989 |
8.13 |
| Apr 6, 1989 |
8.13 |
| Apr 4, 1989 |
8.13 |
| Apr 3, 1989 |
8.25 |
| Mar 30, 1989 |
8.00 |
| Mar 29, 1989 |
8.13 |
| Mar 27, 1989 |
8.00 |
| Mar 23, 1989 |
8.13 |
| Mar 22, 1989 |
8.13 |
| Mar 21, 1989 |
8.00 |
| Mar 17, 1989 |
8.00 |
| Mar 16, 1989 |
8.00 |
| Mar 10, 1989 |
8.25 |
| Mar 8, 1989 |
8.00 |
| Mar 7, 1989 |
8.00 |
| Feb 23, 1989 |
8.00 |
| Feb 22, 1989 |
8.13 |
| Feb 21, 1989 |
8.13 |
| Feb 17, 1989 |
8.13 |
| Feb 16, 1989 |
8.13 |
| Feb 15, 1989 |
8.25 |
| Feb 7, 1989 |
8.25 |
| Feb 3, 1989 |
8.13 |
| Feb 1, 1989 |
8.38 |
| Jan 26, 1989 |
8.38 |
| Jan 19, 1989 |
8.13 |
| Jan 18, 1989 |
8.25 |
| Jan 16, 1989 |
8.38 |
| Jan 13, 1989 |
8.13 |
| Jan 12, 1989 |
8.13 |
| Jan 9, 1989 |
8.25 |
| Jan 5, 1989 |
8.25 |
| Jan 4, 1989 |
8.25 |
| Jan 3, 1989 |
8.25 |
| Dec 30, 1988 |
8.13 |
| Dec 27, 1988 |
8.13 |
| Dec 23, 1988 |
8.13 |
| Dec 22, 1988 |
8.38 |
| Dec 21, 1988 |
8.13 |
| Dec 20, 1988 |
8.13 |
| Dec 19, 1988 |
8.13 |
| Dec 16, 1988 |
8.38 |
| Dec 13, 1988 |
8.00 |
| Dec 12, 1988 |
8.13 |
| Dec 8, 1988 |
8.13 |
| Dec 7, 1988 |
8.13 |
| Dec 5, 1988 |
8.50 |
| Dec 2, 1988 |
8.13 |
| Dec 1, 1988 |
8.50 |
| Nov 30, 1988 |
8.50 |
| Nov 28, 1988 |
8.38 |
| Nov 23, 1988 |
8.25 |
| Nov 21, 1988 |
8.25 |
| Nov 17, 1988 |
8.38 |
| Nov 11, 1988 |
8.38 |
| Nov 10, 1988 |
8.50 |
| Nov 8, 1988 |
8.50 |
| Nov 4, 1988 |
8.50 |
| Nov 3, 1988 |
8.38 |
| Nov 1, 1988 |
8.38 |
| Oct 26, 1988 |
8.38 |
| Oct 19, 1988 |
8.38 |
| Oct 18, 1988 |
8.63 |
| Oct 14, 1988 |
8.50 |
| Oct 13, 1988 |
8.25 |
| Oct 12, 1988 |
8.38 |
| Oct 11, 1988 |
8.25 |
| Oct 10, 1988 |
8.50 |
| Oct 4, 1988 |
8.25 |
| Sep 22, 1988 |
8.50 |
| Sep 19, 1988 |
8.25 |
| Sep 12, 1988 |
8.25 |
| Sep 9, 1988 |
8.63 |
| Sep 8, 1988 |
8.25 |
| Sep 7, 1988 |
8.75 |
| Sep 2, 1988 |
8.38 |
| Sep 1, 1988 |
8.63 |
| Aug 31, 1988 |
8.38 |
| Aug 25, 1988 |
8.63 |
| Aug 23, 1988 |
8.63 |
| Aug 22, 1988 |
8.63 |
| Aug 16, 1988 |
8.63 |
| Aug 15, 1988 |
9.00 |
| Aug 10, 1988 |
8.63 |
| Aug 9, 1988 |
8.75 |
| Jul 29, 1988 |
8.75 |
| Jul 28, 1988 |
8.75 |
| Jul 27, 1988 |
8.75 |
| Jul 22, 1988 |
8.88 |
| Jul 20, 1988 |
8.88 |
| Jul 19, 1988 |
8.88 |
| Jul 18, 1988 |
9.25 |
| Jul 12, 1988 |
9.25 |
| Jul 7, 1988 |
9.00 |
| Jul 1, 1988 |
9.00 |
| Jun 30, 1988 |
9.00 |
| Jun 29, 1988 |
8.75 |
| Jun 24, 1988 |
8.88 |
| Jun 23, 1988 |
9.00 |
| Jun 21, 1988 |
9.00 |
| Jun 20, 1988 |
9.00 |
| Jun 16, 1988 |
9.00 |
| Jun 14, 1988 |
8.75 |
| Jun 13, 1988 |
8.75 |
| Jun 10, 1988 |
8.63 |
| Jun 9, 1988 |
9.00 |
| Jun 8, 1988 |
8.63 |
| Jun 7, 1988 |
9.00 |
| Jun 6, 1988 |
8.88 |
| Jun 3, 1988 |
8.75 |
| Jun 2, 1988 |
8.75 |
| May 27, 1988 |
8.75 |
| May 24, 1988 |
8.88 |
| May 23, 1988 |
8.88 |
| May 20, 1988 |
8.75 |
| May 19, 1988 |
9.00 |
| May 18, 1988 |
8.75 |
| May 11, 1988 |
9.25 |
| May 10, 1988 |
9.25 |
| May 6, 1988 |
9.25 |
| May 4, 1988 |
9.00 |
| May 2, 1988 |
8.88 |
| Apr 27, 1988 |
9.00 |
| Apr 26, 1988 |
9.13 |
| Apr 25, 1988 |
9.25 |
| Apr 21, 1988 |
9.00 |
| Apr 19, 1988 |
9.25 |
| Apr 14, 1988 |
9.13 |
| Apr 13, 1988 |
9.50 |
| Apr 12, 1988 |
8.75 |
| Apr 8, 1988 |
8.88 |
| Apr 6, 1988 |
8.88 |
| Apr 4, 1988 |
8.50 |
| Mar 31, 1988 |
8.88 |
| Mar 30, 1988 |
8.88 |
| Mar 29, 1988 |
8.88 |
| Mar 25, 1988 |
8.25 |
| Mar 24, 1988 |
8.25 |
| Mar 17, 1988 |
8.25 |
| Mar 16, 1988 |
8.25 |
| Mar 14, 1988 |
8.25 |
| Mar 10, 1988 |
8.25 |
| Mar 8, 1988 |
8.00 |
| Mar 7, 1988 |
7.75 |
| Mar 4, 1988 |
7.75 |
| Mar 2, 1988 |
8.00 |
| Mar 1, 1988 |
7.75 |
| Feb 29, 1988 |
8.00 |
| Feb 26, 1988 |
8.00 |
| Feb 25, 1988 |
7.75 |
| Feb 24, 1988 |
7.75 |
| Feb 23, 1988 |
7.75 |
| Feb 22, 1988 |
7.75 |
| Feb 12, 1988 |
7.75 |
| Feb 11, 1988 |
7.75 |
| Feb 8, 1988 |
7.88 |
| Feb 5, 1988 |
7.88 |
| Feb 3, 1988 |
7.88 |
| Feb 2, 1988 |
7.75 |
| Jan 29, 1988 |
7.88 |
| Jan 18, 1988 |
7.50 |
| Jan 14, 1988 |
8.00 |
| Jan 13, 1988 |
8.00 |
| Jan 7, 1988 |
8.00 |
| Jan 6, 1988 |
7.75 |
| Jan 5, 1988 |
8.00 |
| Dec 30, 1987 |
7.75 |
| Dec 29, 1987 |
7.63 |
| Dec 28, 1987 |
7.75 |
| Dec 24, 1987 |
7.38 |
| Dec 23, 1987 |
7.38 |
| Dec 22, 1987 |
7.38 |
| Dec 21, 1987 |
7.75 |
| Dec 17, 1987 |
7.50 |
| Dec 16, 1987 |
7.25 |
| Dec 14, 1987 |
7.25 |
| Dec 11, 1987 |
7.38 |
| Dec 10, 1987 |
7.38 |
| Dec 8, 1987 |
7.38 |
| Dec 7, 1987 |
7.25 |
| Dec 4, 1987 |
7.25 |
| Dec 2, 1987 |
7.75 |
| Nov 24, 1987 |
7.75 |
| Nov 23, 1987 |
7.25 |
| Nov 20, 1987 |
7.50 |
| Nov 19, 1987 |
7.13 |
| Nov 18, 1987 |
7.50 |
| Nov 17, 1987 |
7.38 |
| Nov 16, 1987 |
7.25 |
| Nov 13, 1987 |
7.25 |
| Nov 12, 1987 |
6.50 |
| Nov 10, 1987 |
6.50 |
| Nov 9, 1987 |
6.50 |
| Nov 6, 1987 |
7.25 |
| Nov 5, 1987 |
7.25 |
| Nov 4, 1987 |
7.25 |
| Nov 3, 1987 |
7.25 |
| Nov 2, 1987 |
7.38 |
| Oct 30, 1987 |
7.25 |
| Oct 29, 1987 |
7.00 |
| Oct 28, 1987 |
7.13 |
| Oct 27, 1987 |
7.13 |
| Oct 26, 1987 |
7.13 |
| Oct 23, 1987 |
7.25 |
| Oct 22, 1987 |
7.75 |
| Oct 20, 1987 |
8.50 |
| Oct 16, 1987 |
8.88 |
| Oct 15, 1987 |
8.88 |
| Oct 13, 1987 |
9.00 |
| Oct 12, 1987 |
8.88 |
| Oct 9, 1987 |
9.13 |
| Oct 7, 1987 |
9.25 |
| Oct 5, 1987 |
9.00 |
| Oct 2, 1987 |
9.00 |
| Sep 30, 1987 |
9.38 |
| Sep 29, 1987 |
9.00 |
| Sep 28, 1987 |
9.13 |
| Sep 25, 1987 |
9.50 |
| Sep 24, 1987 |
9.63 |
| Sep 23, 1987 |
9.38 |
| Sep 22, 1987 |
9.13 |
| Sep 21, 1987 |
9.63 |
| Sep 17, 1987 |
9.50 |
| Sep 16, 1987 |
9.50 |
| Sep 14, 1987 |
9.75 |
| Sep 11, 1987 |
9.88 |
| Sep 10, 1987 |
9.50 |
| Sep 8, 1987 |
9.88 |
| Sep 3, 1987 |
10.38 |
| Sep 2, 1987 |
10.38 |
| Sep 1, 1987 |
10.38 |
| Aug 31, 1987 |
10.38 |
| Aug 28, 1987 |
10.38 |
| Aug 27, 1987 |
10.38 |
| Aug 26, 1987 |
10.13 |
| Aug 25, 1987 |
10.38 |
| Aug 24, 1987 |
10.75 |
| Aug 21, 1987 |
10.50 |
| Aug 20, 1987 |
10.25 |
| Aug 19, 1987 |
10.50 |
| Aug 18, 1987 |
10.50 |
| Aug 17, 1987 |
10.63 |
| Aug 14, 1987 |
10.50 |
| Aug 13, 1987 |
9.75 |
| Aug 12, 1987 |
9.38 |
| Aug 11, 1987 |
9.75 |
| Aug 10, 1987 |
9.38 |
| Aug 6, 1987 |
9.63 |
| Aug 4, 1987 |
9.63 |
| Aug 3, 1987 |
9.75 |
| Jul 31, 1987 |
9.63 |
| Jul 30, 1987 |
9.25 |
| Jul 23, 1987 |
9.00 |
| Jul 22, 1987 |
8.88 |
| Jul 21, 1987 |
8.75 |
| Jul 20, 1987 |
8.25 |
| Jul 17, 1987 |
8.75 |
| Jul 16, 1987 |
8.25 |
| Jul 14, 1987 |
8.63 |
| Jul 13, 1987 |
8.63 |
| Jul 10, 1987 |
8.63 |
| Jul 9, 1987 |
9.00 |
| Jul 8, 1987 |
9.00 |
| Jul 7, 1987 |
8.75 |
| Jul 6, 1987 |
8.25 |
| Jul 2, 1987 |
8.13 |
| Jul 1, 1987 |
7.88 |
| Jun 30, 1987 |
7.00 |
| Jun 29, 1987 |
6.88 |
| Jun 25, 1987 |
7.13 |
| Jun 24, 1987 |
7.25 |
| Jun 23, 1987 |
7.25 |
| Jun 22, 1987 |
7.25 |
| Jun 19, 1987 |
7.00 |
| Jun 17, 1987 |
7.50 |
| Jun 15, 1987 |
7.00 |
| Jun 12, 1987 |
7.00 |
| Jun 11, 1987 |
7.00 |
| Jun 10, 1987 |
7.00 |
| Jun 8, 1987 |
7.50 |
| Jun 5, 1987 |
7.00 |
| Jun 3, 1987 |
7.00 |
| Jun 2, 1987 |
7.50 |
| Jun 1, 1987 |
7.25 |
| May 27, 1987 |
7.75 |
| May 26, 1987 |
7.25 |
| May 22, 1987 |
7.63 |
| May 21, 1987 |
7.75 |
| May 20, 1987 |
7.38 |
| May 19, 1987 |
8.00 |
| May 15, 1987 |
7.50 |
| May 11, 1987 |
7.50 |
| May 8, 1987 |
8.00 |
| May 7, 1987 |
7.50 |
| May 6, 1987 |
7.50 |
| May 4, 1987 |
7.88 |
| Apr 30, 1987 |
8.00 |
| Apr 28, 1987 |
7.75 |
| Apr 27, 1987 |
8.25 |
| Apr 24, 1987 |
8.25 |
| Apr 23, 1987 |
7.75 |
| Apr 22, 1987 |
8.25 |
| Apr 21, 1987 |
8.25 |
| Apr 20, 1987 |
8.25 |
| Apr 15, 1987 |
7.63 |
| Apr 14, 1987 |
7.50 |
| Apr 13, 1987 |
7.75 |
| Apr 10, 1987 |
8.25 |
| Apr 9, 1987 |
8.25 |
| Apr 8, 1987 |
8.38 |
| Apr 7, 1987 |
8.38 |
| Apr 2, 1987 |
8.50 |
| Apr 1, 1987 |
8.50 |
| Mar 30, 1987 |
8.00 |
| Mar 27, 1987 |
8.13 |
| Mar 26, 1987 |
8.00 |
| Mar 25, 1987 |
8.00 |
| Mar 24, 1987 |
8.13 |
| Mar 23, 1987 |
8.00 |
| Mar 20, 1987 |
8.50 |
| Mar 19, 1987 |
8.00 |
| Mar 17, 1987 |
8.38 |
| Mar 16, 1987 |
8.50 |
| Mar 13, 1987 |
8.38 |
| Mar 9, 1987 |
8.50 |
| Mar 6, 1987 |
9.00 |
| Mar 5, 1987 |
8.75 |
| Mar 4, 1987 |
8.75 |
| Mar 3, 1987 |
9.13 |
| Mar 2, 1987 |
9.50 |
| Feb 27, 1987 |
9.50 |
| Feb 26, 1987 |
9.50 |
| Feb 25, 1987 |
9.50 |
| Feb 24, 1987 |
9.75 |
| Feb 23, 1987 |
10.25 |
| Feb 19, 1987 |
9.75 |
| Feb 18, 1987 |
9.75 |
| Feb 11, 1987 |
9.75 |
| Feb 6, 1987 |
10.25 |
| Feb 5, 1987 |
9.75 |
| Feb 3, 1987 |
10.00 |
| Feb 2, 1987 |
10.00 |
| Jan 30, 1987 |
10.25 |
| Jan 29, 1987 |
10.13 |
| Jan 28, 1987 |
10.25 |
| Jan 27, 1987 |
10.50 |
| Jan 26, 1987 |
10.25 |
| Jan 23, 1987 |
10.25 |
| Jan 22, 1987 |
10.25 |
| Jan 21, 1987 |
10.63 |
| Jan 20, 1987 |
10.38 |
| Jan 19, 1987 |
10.25 |
| Jan 16, 1987 |
10.38 |
| Jan 15, 1987 |
10.25 |
| Jan 14, 1987 |
10.38 |
| Jan 13, 1987 |
10.38 |
| Jan 12, 1987 |
10.63 |
| Jan 7, 1987 |
10.63 |
| Jan 2, 1987 |
10.50 |
| Dec 30, 1986 |
10.38 |
| Dec 29, 1986 |
10.25 |
| Dec 23, 1986 |
10.25 |
| Dec 22, 1986 |
10.25 |
| Dec 19, 1986 |
10.38 |
| Dec 17, 1986 |
10.50 |
| Dec 16, 1986 |
10.38 |
| Dec 15, 1986 |
10.75 |
| Dec 12, 1986 |
10.88 |
| Dec 11, 1986 |
11.00 |
| Dec 10, 1986 |
11.00 |
| Dec 9, 1986 |
11.50 |
| Dec 8, 1986 |
11.00 |
| Dec 4, 1986 |
11.50 |
| Dec 3, 1986 |
11.25 |
| Dec 2, 1986 |
11.00 |
| Dec 1, 1986 |
11.50 |
| Nov 28, 1986 |
11.38 |
| Nov 26, 1986 |
10.75 |
| Nov 24, 1986 |
10.88 |
| Nov 21, 1986 |
10.38 |
| Nov 19, 1986 |
11.25 |
| Nov 17, 1986 |
10.88 |
| Nov 14, 1986 |
10.88 |
| Nov 12, 1986 |
10.88 |
| Nov 11, 1986 |
11.50 |
| Nov 10, 1986 |
10.88 |
| Nov 7, 1986 |
10.88 |
| Nov 6, 1986 |
11.00 |
| Nov 5, 1986 |
10.88 |
| Nov 4, 1986 |
10.88 |
| Nov 3, 1986 |
10.88 |
| Oct 28, 1986 |
10.88 |
| Oct 27, 1986 |
10.88 |
| Oct 24, 1986 |
11.38 |
| Oct 17, 1986 |
10.75 |
| Oct 16, 1986 |
10.75 |
| Oct 15, 1986 |
11.38 |
| Oct 13, 1986 |
10.63 |
| Oct 10, 1986 |
10.63 |
| Oct 7, 1986 |
11.25 |
| Oct 3, 1986 |
10.63 |
| Oct 1, 1986 |
11.25 |
| Sep 30, 1986 |
11.25 |
| Sep 26, 1986 |
10.63 |
| Sep 23, 1986 |
11.00 |
| Sep 22, 1986 |
10.75 |
| Sep 19, 1986 |
11.13 |
| Sep 18, 1986 |
11.13 |
| Sep 17, 1986 |
10.50 |
| Sep 16, 1986 |
11.25 |
| Sep 15, 1986 |
11.25 |
| Sep 11, 1986 |
11.50 |
| Sep 10, 1986 |
11.50 |
| Sep 8, 1986 |
12.00 |
| Aug 29, 1986 |
11.50 |
| Aug 28, 1986 |
12.00 |
| Aug 27, 1986 |
12.00 |
| Aug 26, 1986 |
11.50 |
| Aug 22, 1986 |
11.63 |
| Aug 21, 1986 |
11.75 |
| Aug 19, 1986 |
11.88 |
| Aug 18, 1986 |
11.75 |
| Aug 15, 1986 |
11.75 |
| Aug 14, 1986 |
12.25 |
| Aug 13, 1986 |
12.25 |
| Aug 12, 1986 |
12.00 |
| Aug 11, 1986 |
12.00 |
| Aug 7, 1986 |
12.00 |
| Aug 5, 1986 |
11.75 |
| Aug 4, 1986 |
11.75 |
| Aug 1, 1986 |
12.50 |
| Jul 30, 1986 |
12.25 |
| Jul 29, 1986 |
12.00 |
| Jul 25, 1986 |
12.50 |
| Jul 24, 1986 |
12.50 |
| Jul 23, 1986 |
12.00 |
| Jul 21, 1986 |
12.00 |
| Jul 18, 1986 |
12.25 |
| Jul 17, 1986 |
12.25 |
| Jul 16, 1986 |
12.38 |
| Jul 15, 1986 |
12.25 |
| Jul 14, 1986 |
12.25 |
| Jul 11, 1986 |
12.25 |
| Jul 10, 1986 |
12.75 |
| Jul 9, 1986 |
12.25 |
| Jul 8, 1986 |
12.75 |
| Jul 7, 1986 |
12.75 |
| Jul 3, 1986 |
12.50 |
| Jul 2, 1986 |
12.50 |
| Jun 30, 1986 |
12.50 |
| Jun 27, 1986 |
12.50 |
| Jun 25, 1986 |
13.00 |
| Jun 20, 1986 |
12.38 |
| Jun 19, 1986 |
12.50 |
| Jun 18, 1986 |
12.38 |
| Jun 17, 1986 |
12.50 |
| Jun 16, 1986 |
12.38 |
| Jun 13, 1986 |
12.38 |
| Jun 12, 1986 |
12.75 |
| Jun 10, 1986 |
12.75 |
| Jun 9, 1986 |
12.75 |
| Jun 6, 1986 |
12.50 |
| Jun 5, 1986 |
12.75 |
| Jun 2, 1986 |
12.50 |
| May 29, 1986 |
12.38 |
| May 28, 1986 |
12.50 |
| May 27, 1986 |
12.75 |
| May 23, 1986 |
13.00 |
| May 22, 1986 |
13.00 |
| May 20, 1986 |
12.75 |
| May 16, 1986 |
13.00 |
| May 15, 1986 |
12.75 |
| May 9, 1986 |
12.75 |
| May 8, 1986 |
12.88 |
| May 6, 1986 |
12.88 |
| May 5, 1986 |
12.75 |
| May 1, 1986 |
12.75 |
| Apr 30, 1986 |
12.75 |
| Apr 29, 1986 |
12.75 |
| Apr 28, 1986 |
13.00 |
| Apr 25, 1986 |
12.75 |
| Apr 24, 1986 |
12.75 |
| Apr 23, 1986 |
12.75 |
| Apr 21, 1986 |
12.75 |
| Apr 18, 1986 |
12.63 |
| Apr 17, 1986 |
13.00 |
| Apr 15, 1986 |
12.75 |
| Apr 14, 1986 |
12.75 |
| Apr 10, 1986 |
12.63 |
| Apr 8, 1986 |
12.50 |
| Apr 7, 1986 |
12.63 |
| Apr 4, 1986 |
12.63 |
| Apr 2, 1986 |
12.63 |
| Apr 1, 1986 |
12.75 |
| Mar 31, 1986 |
12.50 |
| Mar 27, 1986 |
12.50 |
| Mar 26, 1986 |
12.50 |
| Mar 25, 1986 |
12.50 |
| Mar 24, 1986 |
12.50 |
| Mar 21, 1986 |
12.50 |
| Mar 20, 1986 |
12.63 |
| Mar 19, 1986 |
12.50 |
| Mar 18, 1986 |
12.50 |
| Mar 17, 1986 |
12.50 |
| Mar 14, 1986 |
12.00 |
| Mar 12, 1986 |
12.13 |
| Mar 7, 1986 |
12.00 |
| Mar 6, 1986 |
12.00 |
| Mar 5, 1986 |
12.50 |
| Mar 4, 1986 |
12.50 |
| Mar 3, 1986 |
12.00 |
| Feb 28, 1986 |
12.00 |
| Feb 27, 1986 |
12.13 |
| Feb 26, 1986 |
12.63 |
| Feb 25, 1986 |
13.00 |
| Feb 24, 1986 |
13.13 |
| Feb 19, 1986 |
13.25 |
| Feb 18, 1986 |
13.50 |
| Feb 14, 1986 |
13.25 |
| Feb 13, 1986 |
13.25 |
| Feb 11, 1986 |
13.25 |
| Feb 6, 1986 |
13.25 |
| Feb 4, 1986 |
13.25 |
| Jan 31, 1986 |
13.25 |
| Jan 30, 1986 |
13.63 |
| Jan 28, 1986 |
13.25 |
| Jan 24, 1986 |
13.38 |
| Jan 23, 1986 |
13.38 |
| Jan 22, 1986 |
13.38 |
| Jan 21, 1986 |
13.75 |
| Jan 20, 1986 |
13.38 |
| Jan 17, 1986 |
13.75 |
| Jan 16, 1986 |
13.75 |
| Jan 15, 1986 |
13.50 |
| Jan 14, 1986 |
13.38 |
| Jan 13, 1986 |
13.38 |
| Jan 10, 1986 |
13.38 |
| Jan 9, 1986 |
13.50 |
| Jan 8, 1986 |
13.50 |
| Jan 7, 1986 |
13.75 |
| Jan 6, 1986 |
13.50 |
| Jan 2, 1986 |
13.63 |
| Dec 31, 1985 |
13.50 |
| Dec 30, 1985 |
13.63 |
| Dec 27, 1985 |
13.50 |
| Dec 26, 1985 |
13.50 |
| Dec 23, 1985 |
13.63 |
| Dec 20, 1985 |
13.25 |
| Dec 19, 1985 |
13.25 |
| Dec 18, 1985 |
13.50 |
| Dec 17, 1985 |
13.25 |
| Dec 16, 1985 |
13.25 |
| Dec 13, 1985 |
13.50 |
| Dec 12, 1985 |
13.25 |
| Dec 11, 1985 |
13.38 |
| Dec 10, 1985 |
13.13 |
| Dec 6, 1985 |
13.38 |
| Dec 4, 1985 |
13.13 |
| Dec 3, 1985 |
13.50 |
| Dec 2, 1985 |
13.13 |
| Nov 22, 1985 |
13.13 |
| Nov 20, 1985 |
13.13 |
| Nov 19, 1985 |
13.13 |
| Nov 18, 1985 |
13.13 |
| Nov 15, 1985 |
13.13 |
| Nov 14, 1985 |
13.13 |
| Nov 13, 1985 |
13.50 |
| Nov 12, 1985 |
13.13 |
| Nov 11, 1985 |
12.50 |
| Nov 8, 1985 |
12.63 |
| Nov 7, 1985 |
12.50 |
| Nov 6, 1985 |
12.50 |
| Nov 5, 1985 |
12.50 |
| Oct 30, 1985 |
12.50 |
| Oct 29, 1985 |
12.75 |
| Oct 28, 1985 |
12.50 |
| Oct 25, 1985 |
12.63 |
| Oct 23, 1985 |
12.50 |
| Oct 18, 1985 |
12.75 |
| Oct 17, 1985 |
12.50 |
| Oct 16, 1985 |
12.75 |
| Oct 15, 1985 |
12.50 |
| Oct 14, 1985 |
12.75 |
| Oct 11, 1985 |
12.50 |
| Oct 10, 1985 |
12.50 |
| Oct 9, 1985 |
12.63 |
| Oct 8, 1985 |
12.50 |
| Oct 7, 1985 |
12.50 |
| Oct 3, 1985 |
12.50 |
| Sep 26, 1985 |
12.75 |
| Sep 25, 1985 |
12.75 |
| Sep 24, 1985 |
12.63 |
| Sep 23, 1985 |
12.75 |
| Sep 20, 1985 |
12.75 |
| Sep 19, 1985 |
12.75 |
| Sep 18, 1985 |
13.25 |
| Sep 13, 1985 |
13.00 |
| Sep 12, 1985 |
13.00 |
| Sep 11, 1985 |
13.00 |
| Sep 9, 1985 |
13.25 |
| Sep 6, 1985 |
13.13 |
| Sep 5, 1985 |
13.00 |
| Sep 4, 1985 |
13.00 |
| Aug 29, 1985 |
13.00 |
| Aug 28, 1985 |
13.25 |
| Aug 27, 1985 |
13.00 |
| Aug 22, 1985 |
13.25 |
| Aug 20, 1985 |
13.13 |
| Aug 19, 1985 |
13.13 |
| Aug 16, 1985 |
13.00 |
| Aug 14, 1985 |
13.00 |
| Aug 13, 1985 |
13.25 |
| Aug 12, 1985 |
13.00 |
| Aug 8, 1985 |
13.13 |
| Aug 7, 1985 |
13.00 |
| Aug 5, 1985 |
13.13 |
| Aug 2, 1985 |
13.00 |
| Aug 1, 1985 |
13.00 |
| Jul 26, 1985 |
13.00 |
| Jul 24, 1985 |
13.25 |
| Jul 23, 1985 |
13.25 |
| Jul 22, 1985 |
13.25 |
| Jul 18, 1985 |
13.25 |
| Jul 17, 1985 |
13.00 |
| Jul 16, 1985 |
13.00 |
| Jul 15, 1985 |
13.00 |
| Jul 12, 1985 |
13.25 |
| Jul 11, 1985 |
13.25 |
| Jul 10, 1985 |
13.25 |
| Jul 9, 1985 |
13.25 |
| Jul 8, 1985 |
13.00 |
| Jul 3, 1985 |
13.00 |
| Jul 1, 1985 |
13.25 |
| Jun 28, 1985 |
13.00 |
| Jun 27, 1985 |
13.00 |
| Jun 26, 1985 |
13.13 |
| Jun 25, 1985 |
13.13 |
| Jun 21, 1985 |
13.00 |
| Jun 20, 1985 |
13.00 |
| Jun 19, 1985 |
13.38 |
| Jun 18, 1985 |
13.00 |
| Jun 17, 1985 |
13.00 |
| Jun 14, 1985 |
13.25 |
| Jun 13, 1985 |
13.00 |
| Jun 12, 1985 |
13.25 |
| Jun 10, 1985 |
13.00 |
| Jun 7, 1985 |
13.38 |
| Jun 6, 1985 |
13.38 |
| Jun 5, 1985 |
13.38 |
| Jun 4, 1985 |
13.38 |
| Jun 3, 1985 |
13.50 |
| May 31, 1985 |
13.50 |
| May 29, 1985 |
13.50 |
| May 28, 1985 |
13.50 |
| May 24, 1985 |
13.00 |
| May 23, 1985 |
12.88 |
| May 22, 1985 |
12.63 |
| May 21, 1985 |
12.88 |
| May 20, 1985 |
12.88 |
| May 16, 1985 |
12.88 |
| May 15, 1985 |
12.63 |
| May 14, 1985 |
12.75 |
| May 13, 1985 |
12.75 |
| May 10, 1985 |
12.50 |
| May 8, 1985 |
12.50 |
| May 7, 1985 |
12.63 |
| May 3, 1985 |
12.63 |
| May 2, 1985 |
12.50 |
| May 1, 1985 |
12.63 |
| Apr 30, 1985 |
12.50 |
| Apr 29, 1985 |
12.88 |
| Apr 26, 1985 |
12.63 |
| Apr 25, 1985 |
12.88 |
| Apr 23, 1985 |
12.63 |
| Apr 19, 1985 |
12.63 |
| Apr 18, 1985 |
12.63 |
| Apr 17, 1985 |
12.63 |
| Apr 16, 1985 |
12.63 |
| Apr 15, 1985 |
13.00 |
| Apr 11, 1985 |
13.00 |
| Apr 10, 1985 |
12.63 |
| Apr 9, 1985 |
12.63 |
| Apr 3, 1985 |
12.63 |
| Apr 2, 1985 |
12.63 |
| Apr 1, 1985 |
12.75 |
| Mar 29, 1985 |
12.75 |
| Mar 28, 1985 |
12.88 |
| Mar 27, 1985 |
12.88 |
| Mar 26, 1985 |
12.75 |
| Mar 25, 1985 |
12.63 |
| Mar 21, 1985 |
12.88 |
| Mar 20, 1985 |
12.88 |
| Mar 18, 1985 |
13.00 |
| Mar 15, 1985 |
13.13 |
| Mar 14, 1985 |
13.25 |
| Mar 13, 1985 |
13.50 |
| Mar 12, 1985 |
13.00 |
| Mar 11, 1985 |
14.00 |
| Mar 8, 1985 |
14.25 |
| Mar 7, 1985 |
14.25 |
| Mar 6, 1985 |
14.75 |
| Feb 28, 1985 |
14.75 |
| Feb 27, 1985 |
15.00 |
| Feb 26, 1985 |
15.00 |
| Feb 25, 1985 |
15.00 |
| Feb 22, 1985 |
15.25 |
| Feb 21, 1985 |
15.50 |
| Feb 20, 1985 |
15.25 |
| Feb 19, 1985 |
15.25 |
