Kewaunee Scientific (KEQU) EV to EBITDA (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
5.52 |
| May 20, 2026 |
5.35 |
| May 19, 2026 |
5.05 |
| May 18, 2026 |
5.21 |
| May 15, 2026 |
5.21 |
| May 14, 2026 |
5.28 |
| May 13, 2026 |
5.07 |
| May 12, 2026 |
4.94 |
| May 11, 2026 |
4.93 |
| May 8, 2026 |
4.98 |
| May 7, 2026 |
4.90 |
| May 6, 2026 |
4.98 |
| May 5, 2026 |
5.00 |
| May 1, 2026 |
5.08 |
| Apr 30, 2026 |
4.98 |
| Apr 29, 2026 |
5.20 |
| Apr 28, 2026 |
5.00 |
| Apr 27, 2026 |
4.98 |
| Apr 23, 2026 |
4.85 |
| Apr 22, 2026 |
4.98 |
| Apr 21, 2026 |
5.03 |
| Apr 20, 2026 |
4.96 |
| Apr 17, 2026 |
4.94 |
| Apr 16, 2026 |
4.69 |
| Apr 15, 2026 |
4.66 |
| Apr 14, 2026 |
4.61 |
| Apr 13, 2026 |
4.65 |
| Apr 10, 2026 |
4.68 |
| Apr 9, 2026 |
4.56 |
| Apr 8, 2026 |
4.65 |
| Apr 6, 2026 |
4.55 |
| Apr 2, 2026 |
4.55 |
| Apr 1, 2026 |
4.54 |
| Mar 31, 2026 |
4.59 |
| Mar 30, 2026 |
4.56 |
| Mar 27, 2026 |
4.59 |
| Mar 26, 2026 |
4.66 |
| Mar 25, 2026 |
4.55 |
| Mar 24, 2026 |
4.57 |
| Mar 23, 2026 |
4.62 |
| Mar 20, 2026 |
4.56 |
| Mar 19, 2026 |
4.57 |
| Mar 18, 2026 |
4.59 |
| Mar 17, 2026 |
4.68 |
| Mar 16, 2026 |
4.65 |
| Mar 13, 2026 |
4.73 |
| Mar 12, 2026 |
4.78 |
| Mar 11, 2026 |
5.55 |
| Mar 10, 2026 |
5.70 |
| Mar 9, 2026 |
5.64 |
| Mar 6, 2026 |
5.67 |
| Mar 5, 2026 |
5.55 |
| Mar 4, 2026 |
5.58 |
| Mar 3, 2026 |
5.66 |
| Mar 2, 2026 |
5.66 |
| Feb 27, 2026 |
5.62 |
| Feb 26, 2026 |
5.55 |
| Feb 25, 2026 |
5.67 |
| Feb 24, 2026 |
5.85 |
| Feb 23, 2026 |
5.49 |
| Feb 20, 2026 |
5.77 |
| Feb 19, 2026 |
5.63 |
| Feb 18, 2026 |
5.57 |
| Feb 17, 2026 |
5.41 |
| Feb 13, 2026 |
5.37 |
| Feb 12, 2026 |
5.43 |
| Feb 11, 2026 |
5.38 |
| Feb 10, 2026 |
5.38 |
| Feb 9, 2026 |
5.43 |
| Feb 6, 2026 |
5.52 |
| Feb 5, 2026 |
5.43 |
| Feb 4, 2026 |
5.36 |
| Feb 3, 2026 |
5.48 |
| Feb 2, 2026 |
5.43 |
| Jan 30, 2026 |
5.20 |
| Jan 29, 2026 |
5.05 |
| Jan 28, 2026 |
5.19 |
| Jan 27, 2026 |
5.10 |
| Jan 26, 2026 |
5.17 |
| Jan 23, 2026 |
5.28 |
| Jan 22, 2026 |
5.22 |
| Jan 21, 2026 |
5.11 |
| Jan 20, 2026 |
5.08 |
| Jan 16, 2026 |
5.33 |
| Jan 15, 2026 |
4.98 |
| Jan 14, 2026 |
4.91 |
| Jan 13, 2026 |
4.86 |
| Jan 12, 2026 |
4.91 |
| Jan 9, 2026 |
4.91 |
| Jan 8, 2026 |
4.86 |
| Jan 7, 2026 |
4.87 |
| Jan 6, 2026 |
4.91 |
| Jan 5, 2026 |
5.04 |
| Jan 2, 2026 |
4.91 |
| Dec 31, 2025 |
4.89 |
| Dec 30, 2025 |
4.89 |
| Dec 29, 2025 |
4.93 |
| Dec 26, 2025 |
4.98 |
| Dec 24, 2025 |
4.98 |
| Dec 23, 2025 |
4.99 |
| Dec 22, 2025 |
5.08 |
| Dec 19, 2025 |
5.02 |
| Dec 18, 2025 |
5.03 |
| Dec 17, 2025 |
5.11 |
| Dec 16, 2025 |
5.05 |
| Dec 15, 2025 |
5.02 |
| Dec 12, 2025 |
4.95 |
| Dec 11, 2025 |
5.02 |
| Dec 10, 2025 |
5.27 |
| Dec 9, 2025 |
5.09 |
| Dec 8, 2025 |
5.21 |
| Dec 5, 2025 |
5.20 |
| Dec 4, 2025 |
5.16 |
| Dec 3, 2025 |
4.99 |
| Dec 2, 2025 |
4.99 |
| Dec 1, 2025 |
4.95 |
| Nov 28, 2025 |
4.86 |
| Nov 26, 2025 |
5.03 |
| Nov 25, 2025 |
5.08 |
| Nov 24, 2025 |
5.04 |
| Nov 21, 2025 |
5.15 |
| Nov 20, 2025 |
4.91 |
| Nov 19, 2025 |
5.20 |
| Nov 18, 2025 |
5.19 |
| Nov 17, 2025 |
5.20 |
| Nov 14, 2025 |
5.33 |
| Nov 13, 2025 |
5.28 |
| Nov 12, 2025 |
5.34 |
| Nov 11, 2025 |
5.50 |
| Nov 10, 2025 |
5.56 |
| Nov 7, 2025 |
5.53 |
| Nov 6, 2025 |
5.33 |
| Nov 5, 2025 |
5.46 |
| Nov 4, 2025 |
5.45 |
| Nov 3, 2025 |
5.58 |
| Oct 31, 2025 |
5.53 |
| Oct 30, 2025 |
5.14 |
| Oct 29, 2025 |
5.23 |
| Oct 28, 2025 |
5.24 |
| Oct 27, 2025 |
5.42 |
| Oct 24, 2025 |
5.58 |
| Oct 23, 2025 |
5.51 |
| Oct 22, 2025 |
5.69 |
| Oct 21, 2025 |
5.68 |
| Oct 20, 2025 |
5.60 |
| Oct 17, 2025 |
5.27 |
| Oct 16, 2025 |
5.18 |
| Oct 15, 2025 |
5.13 |
| Oct 14, 2025 |
5.02 |
| Oct 13, 2025 |
5.02 |
| Oct 10, 2025 |
5.04 |
| Oct 9, 2025 |
5.27 |
| Oct 8, 2025 |
5.36 |
| Oct 7, 2025 |
5.37 |
| Oct 6, 2025 |
5.34 |
| Oct 3, 2025 |
5.23 |
| Oct 2, 2025 |
5.29 |
| Oct 1, 2025 |
5.42 |
| Sep 30, 2025 |
5.20 |
| Sep 29, 2025 |
5.25 |
| Sep 26, 2025 |
5.35 |
| Sep 25, 2025 |
5.31 |
| Sep 24, 2025 |
5.37 |
| Sep 23, 2025 |
5.31 |
| Sep 22, 2025 |
5.39 |
| Sep 19, 2025 |
5.39 |
| Sep 18, 2025 |
5.62 |
| Sep 17, 2025 |
5.57 |
| Sep 16, 2025 |
5.64 |
| Sep 15, 2025 |
5.57 |
| Sep 12, 2025 |
5.16 |
| Sep 11, 2025 |
5.26 |
| Sep 10, 2025 |
6.91 |
| Sep 9, 2025 |
6.77 |
| Sep 8, 2025 |
6.93 |
| Sep 5, 2025 |
6.78 |
| Sep 4, 2025 |
6.83 |
| Sep 3, 2025 |
6.91 |
| Sep 2, 2025 |
7.10 |
| Aug 29, 2025 |
7.20 |
| Aug 28, 2025 |
7.34 |
| Aug 27, 2025 |
7.08 |
| Aug 26, 2025 |
7.10 |
| Aug 25, 2025 |
7.16 |
| Aug 22, 2025 |
7.34 |
| Aug 21, 2025 |
7.16 |
| Aug 20, 2025 |
7.24 |
| Aug 19, 2025 |
7.09 |
| Aug 18, 2025 |
7.23 |
| Aug 15, 2025 |
6.82 |
| Aug 14, 2025 |
7.17 |
| Aug 13, 2025 |
7.17 |
| Aug 12, 2025 |
7.17 |
| Aug 11, 2025 |
6.95 |
| Aug 8, 2025 |
6.67 |
| Aug 7, 2025 |
6.79 |
| Aug 6, 2025 |
6.72 |
| Aug 5, 2025 |
6.92 |
| Aug 4, 2025 |
7.01 |
| Aug 1, 2025 |
6.93 |
| Jul 31, 2025 |
7.01 |
| Jul 30, 2025 |
8.31 |
| Jul 29, 2025 |
8.70 |
| Jul 28, 2025 |
8.50 |
| Jul 25, 2025 |
8.74 |
| Jul 24, 2025 |
8.54 |
| Jul 23, 2025 |
8.77 |
| Jul 22, 2025 |
8.65 |
| Jul 21, 2025 |
8.57 |
| Jul 18, 2025 |
8.23 |
| Jul 17, 2025 |
8.40 |
| Jul 16, 2025 |
8.66 |
| Jul 15, 2025 |
8.54 |
| Jul 14, 2025 |
8.68 |
| Jul 11, 2025 |
8.79 |
| Jul 10, 2025 |
8.69 |
| Jul 9, 2025 |
8.92 |
| Jul 8, 2025 |
8.46 |
| Jul 7, 2025 |
8.67 |
| Jul 3, 2025 |
8.75 |
| Jul 2, 2025 |
8.54 |
| Jul 1, 2025 |
8.83 |
| Jun 30, 2025 |
8.72 |
| Jun 27, 2025 |
8.39 |
| Jun 26, 2025 |
8.09 |
| Jun 25, 2025 |
5.78 |
| Jun 24, 2025 |
5.47 |
| Jun 23, 2025 |
5.21 |
| Jun 20, 2025 |
5.17 |
| Jun 18, 2025 |
5.10 |
| Jun 17, 2025 |
5.19 |
| Jun 16, 2025 |
5.33 |
| Jun 13, 2025 |
5.23 |
| Jun 12, 2025 |
5.52 |
| Jun 11, 2025 |
5.62 |
| Jun 10, 2025 |
5.62 |
| Jun 9, 2025 |
5.56 |
| Jun 6, 2025 |
5.59 |
| Jun 5, 2025 |
5.58 |
| Jun 4, 2025 |
5.72 |
| Jun 3, 2025 |
5.93 |
| Jun 2, 2025 |
5.52 |
| May 30, 2025 |
5.46 |
| May 29, 2025 |
5.49 |
| May 28, 2025 |
5.55 |
| May 27, 2025 |
5.47 |
| May 23, 2025 |
5.00 |
| May 22, 2025 |
5.20 |
| May 21, 2025 |
5.05 |
| May 20, 2025 |
5.20 |
| May 19, 2025 |
5.21 |
| May 16, 2025 |
5.27 |
| May 15, 2025 |
5.24 |
| May 14, 2025 |
5.23 |
| May 13, 2025 |
5.30 |
| May 12, 2025 |
5.07 |
| May 9, 2025 |
4.88 |
| May 8, 2025 |
4.83 |
| May 7, 2025 |
4.50 |
| May 6, 2025 |
4.27 |
| May 5, 2025 |
4.50 |
| May 2, 2025 |
4.34 |
| May 1, 2025 |
4.33 |
| Apr 30, 2025 |
4.36 |
| Apr 29, 2025 |
6.11 |
| Apr 28, 2025 |
6.22 |
| Apr 25, 2025 |
6.55 |
| Apr 24, 2025 |
6.52 |
| Apr 23, 2025 |
6.45 |
| Apr 22, 2025 |
6.12 |
| Apr 21, 2025 |
6.06 |
| Apr 17, 2025 |
6.36 |
| Apr 16, 2025 |
6.52 |
| Apr 15, 2025 |
6.48 |
| Apr 14, 2025 |
6.11 |
| Apr 11, 2025 |
6.32 |
| Apr 10, 2025 |
6.57 |
| Apr 9, 2025 |
7.30 |
| Apr 8, 2025 |
6.65 |
| Apr 7, 2025 |
6.86 |
| Apr 4, 2025 |
6.79 |
| Apr 3, 2025 |
7.11 |
| Apr 2, 2025 |
7.24 |
| Apr 1, 2025 |
7.30 |
| Mar 31, 2025 |
7.51 |
| Mar 28, 2025 |
7.66 |
| Mar 27, 2025 |
8.11 |
| Mar 26, 2025 |
7.63 |
| Mar 25, 2025 |
7.74 |
| Mar 24, 2025 |
8.59 |
| Mar 21, 2025 |
8.88 |
| Mar 20, 2025 |
9.46 |
| Mar 19, 2025 |
9.43 |
| Mar 18, 2025 |
9.50 |
| Mar 17, 2025 |
9.76 |
| Mar 14, 2025 |
9.09 |
| Mar 13, 2025 |
9.21 |
| Mar 12, 2025 |
9.40 |
| Mar 11, 2025 |
9.01 |
| Mar 10, 2025 |
8.61 |
| Mar 7, 2025 |
9.70 |
| Mar 6, 2025 |
9.44 |
| Mar 5, 2025 |
9.80 |
| Mar 4, 2025 |
9.77 |
| Mar 3, 2025 |
9.99 |
| Feb 28, 2025 |
10.40 |
| Feb 27, 2025 |
10.47 |
| Feb 26, 2025 |
10.66 |
| Feb 25, 2025 |
10.20 |
| Feb 24, 2025 |
10.38 |
| Feb 21, 2025 |
10.45 |
| Feb 20, 2025 |
11.05 |
| Feb 19, 2025 |
11.46 |
| Feb 18, 2025 |
11.57 |
| Feb 14, 2025 |
12.67 |
| Feb 13, 2025 |
13.36 |
| Feb 12, 2025 |
12.56 |
| Feb 11, 2025 |
12.56 |
| Feb 10, 2025 |
12.69 |
| Feb 7, 2025 |
12.27 |
| Feb 6, 2025 |
12.40 |
| Feb 5, 2025 |
12.52 |
| Feb 4, 2025 |
12.32 |
| Feb 3, 2025 |
11.90 |
| Jan 31, 2025 |
12.32 |
| Jan 30, 2025 |
9.67 |
| Jan 29, 2025 |
9.41 |
| Jan 28, 2025 |
9.25 |
| Jan 27, 2025 |
8.71 |
| Jan 24, 2025 |
9.14 |
| Jan 23, 2025 |
9.15 |
| Jan 22, 2025 |
9.16 |
| Jan 21, 2025 |
9.38 |
| Jan 17, 2025 |
9.33 |
| Jan 16, 2025 |
9.08 |
| Jan 15, 2025 |
8.70 |
| Jan 14, 2025 |
8.27 |
| Jan 13, 2025 |
8.14 |
| Jan 10, 2025 |
8.58 |
| Jan 8, 2025 |
9.20 |
| Jan 7, 2025 |
9.17 |
| Jan 6, 2025 |
9.17 |
| Jan 3, 2025 |
9.33 |
| Jan 2, 2025 |
9.45 |
| Dec 31, 2024 |
9.31 |
| Dec 30, 2024 |
9.96 |
| Dec 27, 2024 |
9.65 |
| Dec 26, 2024 |
9.61 |
| Dec 24, 2024 |
9.17 |
| Dec 23, 2024 |
7.88 |
| Dec 20, 2024 |
7.91 |
| Dec 19, 2024 |
8.09 |
| Dec 18, 2024 |
7.76 |
| Dec 17, 2024 |
7.89 |
| Dec 16, 2024 |
8.02 |
| Dec 13, 2024 |
7.82 |
| Dec 12, 2024 |
7.93 |
| Dec 11, 2024 |
5.98 |
| Dec 10, 2024 |
5.70 |
| Dec 9, 2024 |
5.63 |
| Dec 6, 2024 |
5.90 |
| Dec 5, 2024 |
5.49 |
| Dec 4, 2024 |
5.67 |
| Dec 3, 2024 |
5.71 |
| Dec 2, 2024 |
5.93 |
| Nov 29, 2024 |
5.79 |
| Nov 27, 2024 |
5.96 |
| Nov 26, 2024 |
5.85 |
| Nov 25, 2024 |
5.93 |
| Nov 22, 2024 |
6.13 |
| Nov 21, 2024 |
5.97 |
| Nov 20, 2024 |
5.94 |
| Nov 19, 2024 |
5.69 |
| Nov 18, 2024 |
4.89 |
| Nov 15, 2024 |
5.12 |
| Nov 14, 2024 |
5.15 |
| Nov 13, 2024 |
5.19 |
| Nov 12, 2024 |
4.99 |
| Nov 11, 2024 |
5.07 |
| Nov 8, 2024 |
5.08 |
| Nov 7, 2024 |
4.98 |
| Nov 6, 2024 |
4.83 |
| Nov 5, 2024 |
4.72 |
| Nov 4, 2024 |
4.59 |
| Nov 1, 2024 |
4.92 |
| Oct 31, 2024 |
4.04 |
| Oct 30, 2024 |
5.44 |
| Oct 29, 2024 |
5.44 |
| Oct 28, 2024 |
5.43 |
| Oct 25, 2024 |
5.49 |
| Oct 24, 2024 |
5.47 |
| Oct 23, 2024 |
5.41 |
| Oct 22, 2024 |
5.52 |
| Oct 21, 2024 |
5.52 |
| Oct 18, 2024 |
5.42 |
| Oct 17, 2024 |
5.39 |
| Oct 16, 2024 |
5.46 |
| Oct 15, 2024 |
5.40 |
| Oct 14, 2024 |
5.52 |
| Oct 11, 2024 |
5.55 |
| Oct 10, 2024 |
5.46 |
| Oct 9, 2024 |
5.55 |
| Oct 8, 2024 |
5.48 |
| Oct 7, 2024 |
5.24 |
| Oct 4, 2024 |
5.32 |
| Oct 3, 2024 |
5.22 |
| Oct 2, 2024 |
5.33 |
| Oct 1, 2024 |
5.44 |
| Sep 30, 2024 |
5.59 |
| Sep 27, 2024 |
5.76 |
| Sep 26, 2024 |
5.77 |
| Sep 25, 2024 |
5.51 |
| Sep 24, 2024 |
5.65 |
| Sep 23, 2024 |
5.57 |
| Sep 20, 2024 |
5.96 |
| Sep 19, 2024 |
6.36 |
| Sep 18, 2024 |
6.48 |
| Sep 17, 2024 |
6.28 |
| Sep 16, 2024 |
6.14 |
| Sep 13, 2024 |
6.20 |
| Sep 12, 2024 |
6.96 |
| Sep 11, 2024 |
7.23 |
| Sep 10, 2024 |
7.13 |
| Sep 9, 2024 |
7.47 |
| Sep 6, 2024 |
8.80 |
| Sep 5, 2024 |
8.65 |
| Sep 4, 2024 |
8.63 |
| Sep 3, 2024 |
8.86 |
| Aug 30, 2024 |
9.00 |
| Aug 29, 2024 |
9.04 |
| Aug 28, 2024 |
9.25 |
| Aug 27, 2024 |
9.14 |
| Aug 26, 2024 |
8.94 |
| Aug 23, 2024 |
8.77 |
| Aug 22, 2024 |
8.85 |
| Aug 21, 2024 |
8.79 |
| Aug 20, 2024 |
8.44 |
| Aug 19, 2024 |
8.38 |
| Aug 16, 2024 |
8.22 |
| Aug 15, 2024 |
8.01 |
| Aug 14, 2024 |
7.89 |
| Aug 13, 2024 |
8.09 |
| Aug 12, 2024 |
7.71 |
| Aug 9, 2024 |
7.64 |
| Aug 8, 2024 |
7.87 |
| Aug 7, 2024 |
7.72 |
| Aug 6, 2024 |
8.31 |
| Aug 5, 2024 |
8.50 |
| Aug 2, 2024 |
8.60 |
| Aug 1, 2024 |
9.18 |
| Jul 31, 2024 |
9.33 |
| Jul 30, 2024 |
8.48 |
| Jul 29, 2024 |
8.43 |
| Jul 26, 2024 |
8.34 |
| Jul 25, 2024 |
8.45 |
| Jul 24, 2024 |
8.39 |
| Jul 23, 2024 |
8.18 |
| Jul 22, 2024 |
8.44 |
| Jul 19, 2024 |
7.94 |
| Jul 18, 2024 |
7.88 |
| Jul 17, 2024 |
7.96 |
| Jul 16, 2024 |
8.12 |
| Jul 15, 2024 |
8.12 |
| Jul 12, 2024 |
7.14 |
| Jul 11, 2024 |
6.73 |
| Jul 10, 2024 |
6.75 |
| Jul 9, 2024 |
6.93 |
| Jul 8, 2024 |
6.81 |
| Jul 5, 2024 |
6.96 |
| Jul 3, 2024 |
7.27 |
| Jul 2, 2024 |
7.10 |
| Jul 1, 2024 |
6.86 |
| Jun 28, 2024 |
7.37 |
| Jun 27, 2024 |
6.66 |
| Jun 26, 2024 |
6.03 |
| Jun 25, 2024 |
5.55 |
| Jun 24, 2024 |
5.45 |
| Jun 21, 2024 |
5.65 |
| Jun 20, 2024 |
5.39 |
| Jun 18, 2024 |
5.65 |
| Jun 17, 2024 |
6.15 |
| Jun 14, 2024 |
6.20 |
| Jun 13, 2024 |
6.39 |
| Jun 12, 2024 |
6.40 |
| Jun 11, 2024 |
6.48 |
| Jun 10, 2024 |
6.38 |
| Jun 7, 2024 |
6.08 |
| Jun 6, 2024 |
6.01 |
| Jun 5, 2024 |
6.50 |
| Jun 4, 2024 |
6.50 |
| Jun 3, 2024 |
6.36 |
| May 31, 2024 |
6.70 |
| May 30, 2024 |
6.59 |
| May 29, 2024 |
6.33 |
| May 28, 2024 |
6.22 |
| May 24, 2024 |
6.38 |
| May 23, 2024 |
6.55 |
| May 22, 2024 |
6.39 |
| May 21, 2024 |
6.57 |
| May 20, 2024 |
6.56 |
| May 17, 2024 |
6.04 |
| May 16, 2024 |
6.26 |
| May 15, 2024 |
6.46 |
| May 14, 2024 |
6.55 |
| May 13, 2024 |
5.90 |
| May 10, 2024 |
5.61 |
| May 9, 2024 |
5.62 |
| May 8, 2024 |
5.41 |
| May 7, 2024 |
5.55 |
| May 6, 2024 |
5.51 |
| May 3, 2024 |
5.47 |
| May 2, 2024 |
5.39 |
| May 1, 2024 |
5.62 |
| Apr 30, 2024 |
5.56 |
| Apr 29, 2024 |
5.17 |
| Apr 26, 2024 |
5.25 |
| Apr 25, 2024 |
5.44 |
| Apr 24, 2024 |
5.49 |
| Apr 23, 2024 |
5.53 |
| Apr 22, 2024 |
5.34 |
| Apr 19, 2024 |
5.33 |
| Apr 18, 2024 |
5.34 |
| Apr 17, 2024 |
5.41 |
| Apr 16, 2024 |
5.27 |
| Apr 15, 2024 |
5.24 |
| Apr 12, 2024 |
5.11 |
| Apr 11, 2024 |
5.24 |
| Apr 10, 2024 |
5.34 |
| Apr 9, 2024 |
5.27 |
| Apr 8, 2024 |
5.25 |
| Apr 5, 2024 |
5.47 |
| Apr 4, 2024 |
5.46 |
| Apr 3, 2024 |
5.29 |
| Apr 2, 2024 |
5.23 |
| Apr 1, 2024 |
5.23 |
| Mar 28, 2024 |
5.15 |
| Mar 27, 2024 |
4.91 |
| Mar 26, 2024 |
4.89 |
| Mar 25, 2024 |
4.96 |
| Mar 22, 2024 |
4.72 |
| Mar 21, 2024 |
4.67 |
| Mar 20, 2024 |
4.78 |
| Mar 19, 2024 |
4.66 |
| Mar 18, 2024 |
4.70 |
| Mar 15, 2024 |
4.61 |
| Mar 14, 2024 |
4.47 |
| Mar 13, 2024 |
4.33 |
| Mar 12, 2024 |
4.54 |
| Mar 11, 2024 |
4.34 |
| Mar 8, 2024 |
4.14 |
| Mar 7, 2024 |
4.28 |
| Mar 6, 2024 |
4.51 |
| Mar 5, 2024 |
4.34 |
| Mar 4, 2024 |
4.30 |
| Mar 1, 2024 |
4.13 |
| Feb 28, 2024 |
4.06 |
| Feb 27, 2024 |
4.10 |
| Feb 26, 2024 |
3.99 |
| Feb 23, 2024 |
4.06 |
| Feb 22, 2024 |
4.13 |
| Feb 21, 2024 |
4.06 |
| Feb 20, 2024 |
3.99 |
| Feb 16, 2024 |
4.10 |
| Feb 15, 2024 |
4.10 |
| Feb 14, 2024 |
4.11 |
| Feb 13, 2024 |
4.14 |
| Feb 12, 2024 |
4.12 |
| Feb 9, 2024 |
4.09 |
| Feb 8, 2024 |
4.08 |
| Feb 7, 2024 |
4.03 |
| Feb 6, 2024 |
4.12 |
| Feb 5, 2024 |
4.15 |
| Feb 2, 2024 |
4.32 |
| Feb 1, 2024 |
4.19 |
| Jan 31, 2024 |
3.98 |
| Jan 30, 2024 |
5.05 |
| Jan 29, 2024 |
5.09 |
| Jan 26, 2024 |
5.17 |
| Jan 25, 2024 |
5.13 |
| Jan 24, 2024 |
5.22 |
| Jan 23, 2024 |
4.99 |
| Jan 22, 2024 |
5.02 |
| Jan 19, 2024 |
4.99 |
| Jan 18, 2024 |
5.14 |
| Jan 17, 2024 |
5.00 |
| Jan 16, 2024 |
5.01 |
| Jan 12, 2024 |
4.99 |
| Jan 11, 2024 |
5.06 |
| Jan 10, 2024 |
5.16 |
| Jan 9, 2024 |
5.05 |
| Jan 8, 2024 |
4.94 |
| Jan 5, 2024 |
5.24 |
| Jan 4, 2024 |
5.21 |
| Jan 3, 2024 |
5.07 |
| Jan 2, 2024 |
5.33 |
| Dec 29, 2023 |
5.17 |
| Dec 28, 2023 |
5.19 |
| Dec 27, 2023 |
5.10 |
| Dec 26, 2023 |
4.74 |
| Dec 22, 2023 |
4.40 |
| Dec 21, 2023 |
4.26 |
| Dec 20, 2023 |
4.53 |
| Dec 19, 2023 |
4.53 |
| Dec 18, 2023 |
4.15 |
| Dec 15, 2023 |
3.97 |
| Dec 14, 2023 |
3.98 |
| Dec 13, 2023 |
3.81 |
| Dec 12, 2023 |
3.84 |
| Dec 11, 2023 |
3.92 |
| Dec 8, 2023 |
3.72 |
| Dec 7, 2023 |
3.86 |
| Dec 6, 2023 |
2.78 |
| Dec 5, 2023 |
2.68 |
| Dec 4, 2023 |
2.65 |
| Dec 1, 2023 |
2.78 |
| Nov 30, 2023 |
2.74 |
| Nov 29, 2023 |
2.65 |
| Nov 28, 2023 |
2.86 |
| Nov 27, 2023 |
2.86 |
| Nov 21, 2023 |
2.81 |
| Nov 20, 2023 |
2.86 |
| Nov 17, 2023 |
2.96 |
| Nov 16, 2023 |
3.03 |
| Nov 14, 2023 |
2.86 |
| Nov 10, 2023 |
2.86 |
| Nov 9, 2023 |
2.86 |
| Nov 6, 2023 |
2.93 |
| Oct 25, 2023 |
4.24 |
| Oct 24, 2023 |
4.20 |
| Oct 23, 2023 |
4.11 |
| Oct 20, 2023 |
4.33 |
| Oct 19, 2023 |
4.11 |
| Oct 18, 2023 |
4.18 |
| Oct 17, 2023 |
4.17 |
| Oct 16, 2023 |
4.14 |
| Oct 12, 2023 |
4.23 |
| Oct 11, 2023 |
4.10 |
| Oct 10, 2023 |
4.05 |
| Oct 9, 2023 |
4.17 |
| Oct 6, 2023 |
4.24 |
| Oct 5, 2023 |
4.04 |
| Oct 3, 2023 |
3.98 |
| Oct 2, 2023 |
4.16 |
| Sep 29, 2023 |
3.95 |
| Sep 28, 2023 |
4.02 |
| Sep 27, 2023 |
3.88 |
| Sep 20, 2023 |
4.00 |
| Sep 19, 2023 |
4.15 |
| Sep 18, 2023 |
4.24 |
| Sep 15, 2023 |
4.35 |
| Sep 14, 2023 |
4.30 |
| Sep 13, 2023 |
4.32 |
| Sep 12, 2023 |
4.18 |
| Sep 11, 2023 |
4.16 |
| Sep 8, 2023 |
4.14 |
| Sep 7, 2023 |
4.15 |
| Sep 6, 2023 |
4.11 |
| Sep 5, 2023 |
4.34 |
| Sep 1, 2023 |
4.06 |
| Aug 31, 2023 |
3.42 |
| Aug 30, 2023 |
3.42 |
| Aug 25, 2023 |
3.39 |
| Aug 24, 2023 |
3.39 |
| Aug 21, 2023 |
3.35 |
| Aug 18, 2023 |
3.31 |
| Aug 17, 2023 |
3.38 |
| Aug 16, 2023 |
3.41 |
| Aug 15, 2023 |
3.33 |
| Aug 14, 2023 |
3.37 |
| Aug 11, 2023 |
3.38 |
| Aug 10, 2023 |
3.30 |
| Aug 7, 2023 |
3.31 |
| Aug 4, 2023 |
3.31 |
| Aug 3, 2023 |
3.40 |
| Aug 2, 2023 |
3.35 |
| Aug 1, 2023 |
3.29 |
| Jul 28, 2023 |
7.38 |
| Jul 27, 2023 |
7.00 |
| Jul 25, 2023 |
7.03 |
| Jul 24, 2023 |
6.95 |
| Jul 21, 2023 |
6.85 |
| Jul 20, 2023 |
6.99 |
| Jul 19, 2023 |
6.90 |
| Jul 18, 2023 |
6.96 |
| Jul 17, 2023 |
6.85 |
| Jul 14, 2023 |
6.96 |
| Jul 13, 2023 |
7.08 |
| Jul 12, 2023 |
7.15 |
| Jul 11, 2023 |
6.92 |
| Jul 10, 2023 |
6.94 |
| Jul 7, 2023 |
7.14 |
| Jul 6, 2023 |
7.16 |
| Jul 5, 2023 |
7.27 |
| Jul 3, 2023 |
7.42 |
| Jun 30, 2023 |
7.11 |
| Jun 29, 2023 |
7.71 |
| Jun 28, 2023 |
7.65 |
| Jun 27, 2023 |
7.37 |
| Jun 26, 2023 |
7.41 |
| Jun 23, 2023 |
8.05 |
| Jun 22, 2023 |
7.55 |
| Jun 21, 2023 |
7.34 |
| Jun 16, 2023 |
8.03 |
| Jun 15, 2023 |
7.50 |
| Jun 14, 2023 |
7.50 |
| Jun 13, 2023 |
7.55 |
| Jun 12, 2023 |
7.38 |
| Jun 5, 2023 |
7.55 |
| Jun 1, 2023 |
7.34 |
| May 30, 2023 |
7.90 |
| May 26, 2023 |
7.90 |
| May 25, 2023 |
8.08 |
| May 24, 2023 |
7.94 |
| May 23, 2023 |
7.90 |
| May 22, 2023 |
7.90 |
| May 19, 2023 |
8.18 |
| May 18, 2023 |
7.90 |
| May 16, 2023 |
7.58 |
| May 11, 2023 |
7.79 |
| May 10, 2023 |
7.79 |
| May 9, 2023 |
7.58 |
| May 8, 2023 |
7.55 |
| May 5, 2023 |
7.78 |
| May 3, 2023 |
7.13 |
| May 2, 2023 |
7.07 |
| May 1, 2023 |
7.35 |
| Apr 28, 2023 |
6.89 |
| Apr 27, 2023 |
6.89 |
| Apr 25, 2023 |
6.75 |
| Apr 21, 2023 |
6.52 |
| Apr 19, 2023 |
6.41 |
| Apr 14, 2023 |
6.46 |
| Apr 12, 2023 |
6.52 |
| Apr 11, 2023 |
6.75 |
| Apr 10, 2023 |
6.46 |
| Apr 6, 2023 |
6.46 |
| Apr 5, 2023 |
6.84 |
| Apr 4, 2023 |
6.29 |
| Apr 3, 2023 |
6.30 |
| Mar 31, 2023 |
6.40 |
| Mar 30, 2023 |
6.26 |
| Mar 28, 2023 |
6.39 |
| Mar 23, 2023 |
6.35 |
| Mar 22, 2023 |
6.37 |
| Mar 21, 2023 |
6.35 |
| Mar 17, 2023 |
6.81 |
| Mar 16, 2023 |
7.21 |
| Mar 15, 2023 |
6.75 |
| Mar 14, 2023 |
6.55 |
| Mar 13, 2023 |
6.74 |
| Mar 10, 2023 |
7.04 |
| Mar 9, 2023 |
7.25 |
| Mar 8, 2023 |
6.43 |
| Mar 7, 2023 |
6.59 |
| Mar 6, 2023 |
6.29 |
| Mar 3, 2023 |
6.32 |
| Mar 2, 2023 |
6.32 |
| Mar 1, 2023 |
6.18 |
| Feb 28, 2023 |
6.32 |
| Feb 27, 2023 |
6.55 |
| Feb 23, 2023 |
6.74 |
| Feb 22, 2023 |
6.55 |
| Feb 21, 2023 |
6.46 |
| Feb 16, 2023 |
6.49 |
| Feb 15, 2023 |
6.55 |
| Feb 14, 2023 |
6.52 |
| Feb 13, 2023 |
6.52 |
| Feb 10, 2023 |
6.62 |
| Feb 7, 2023 |
6.65 |
| Feb 6, 2023 |
6.87 |
| Feb 3, 2023 |
6.83 |
| Feb 2, 2023 |
6.83 |
| Feb 1, 2023 |
6.82 |
| Jan 31, 2023 |
7.04 |
| Jan 30, 2023 |
21.77 |
| Jan 26, 2023 |
21.74 |
| Jan 23, 2023 |
22.32 |
| Jan 20, 2023 |
22.27 |
| Jan 19, 2023 |
21.65 |
| Jan 18, 2023 |
21.74 |
| Jan 17, 2023 |
20.87 |
| Jan 12, 2023 |
21.44 |
| Jan 11, 2023 |
20.55 |
| Jan 10, 2023 |
20.40 |
| Jan 9, 2023 |
20.40 |
| Jan 6, 2023 |
20.35 |
| Jan 5, 2023 |
20.79 |
| Jan 4, 2023 |
20.48 |
| Jan 3, 2023 |
20.55 |
| Dec 29, 2022 |
20.87 |
| Dec 27, 2022 |
20.14 |
| Dec 23, 2022 |
20.55 |
| Dec 22, 2022 |
20.22 |
| Dec 21, 2022 |
20.38 |
| Dec 20, 2022 |
20.74 |
| Dec 19, 2022 |
20.80 |
| Dec 16, 2022 |
20.47 |
| Dec 15, 2022 |
20.58 |
| Dec 14, 2022 |
20.97 |
| Dec 13, 2022 |
21.28 |
| Dec 12, 2022 |
21.56 |
| Dec 9, 2022 |
21.56 |
| Dec 8, 2022 |
21.71 |
| Dec 6, 2022 |
21.44 |
| Dec 5, 2022 |
21.60 |
| Dec 2, 2022 |
22.04 |
| Dec 1, 2022 |
22.15 |
| Nov 30, 2022 |
22.09 |
| Nov 29, 2022 |
21.77 |
| Nov 25, 2022 |
21.43 |
| Nov 23, 2022 |
22.09 |
| Nov 22, 2022 |
22.53 |
| Nov 21, 2022 |
21.46 |
| Nov 18, 2022 |
21.52 |
| Nov 17, 2022 |
21.72 |
| Nov 16, 2022 |
22.26 |
| Nov 15, 2022 |
21.96 |
| Nov 14, 2022 |
22.26 |
| Nov 11, 2022 |
21.87 |
| Nov 10, 2022 |
22.17 |
| Nov 8, 2022 |
21.85 |
| Nov 7, 2022 |
22.09 |
| Nov 4, 2022 |
22.50 |
| Nov 3, 2022 |
22.65 |
| Nov 2, 2022 |
22.58 |
| Nov 1, 2022 |
22.66 |
| Oct 31, 2022 |
22.42 |
| Oct 28, 2022 |
-17.85 |
| Oct 27, 2022 |
-17.96 |
| Oct 26, 2022 |
-17.98 |
| Oct 25, 2022 |
-17.99 |
| Oct 24, 2022 |
-18.14 |
| Oct 21, 2022 |
-18.43 |
| Oct 20, 2022 |
-18.77 |
| Oct 19, 2022 |
-18.15 |
| Oct 17, 2022 |
-19.02 |
| Oct 14, 2022 |
-18.93 |
| Oct 13, 2022 |
-18.74 |
| Oct 12, 2022 |
-18.45 |
| Oct 11, 2022 |
-18.05 |
| Oct 10, 2022 |
-18.28 |
| Oct 7, 2022 |
-18.75 |
| Oct 6, 2022 |
-19.04 |
| Oct 5, 2022 |
-19.08 |
| Oct 4, 2022 |
-19.49 |
| Oct 3, 2022 |
-20.50 |
| Sep 30, 2022 |
-18.58 |
| Sep 29, 2022 |
-19.53 |
| Sep 28, 2022 |
-19.63 |
| Sep 27, 2022 |
-19.62 |
| Sep 26, 2022 |
-19.39 |
| Sep 23, 2022 |
-18.64 |
| Sep 22, 2022 |
-19.02 |
| Sep 21, 2022 |
-19.39 |
| Sep 20, 2022 |
-18.75 |
| Sep 19, 2022 |
-19.06 |
| Sep 16, 2022 |
-19.90 |
| Sep 15, 2022 |
-18.95 |
| Sep 14, 2022 |
-19.46 |
| Sep 13, 2022 |
-19.17 |
| Sep 12, 2022 |
-19.19 |
| Sep 9, 2022 |
-19.25 |
| Sep 8, 2022 |
-19.87 |
| Sep 7, 2022 |
-20.66 |
| Sep 6, 2022 |
-20.49 |
| Sep 2, 2022 |
-21.01 |
| Sep 1, 2022 |
-20.69 |
| Aug 31, 2022 |
-21.69 |
| Aug 30, 2022 |
-21.69 |
| Aug 29, 2022 |
-21.72 |
| Aug 26, 2022 |
-21.71 |
| Aug 25, 2022 |
-21.92 |
| Aug 24, 2022 |
-20.97 |
| Aug 23, 2022 |
-20.49 |
| Aug 22, 2022 |
-20.65 |
| Aug 19, 2022 |
-21.22 |
| Aug 18, 2022 |
-20.49 |
| Aug 17, 2022 |
-19.46 |
| Aug 16, 2022 |
-19.91 |
| Aug 15, 2022 |
-20.06 |
| Aug 12, 2022 |
-19.65 |
| Aug 11, 2022 |
-19.80 |
| Aug 10, 2022 |
-19.53 |
| Aug 9, 2022 |
-19.24 |
| Aug 8, 2022 |
-19.88 |
| Aug 5, 2022 |
-19.18 |
| Aug 4, 2022 |
-19.53 |
| Aug 3, 2022 |
-19.91 |
| Aug 2, 2022 |
-19.90 |
| Aug 1, 2022 |
-19.52 |
| Jul 29, 2022 |
-18.31 |
| Jul 28, 2022 |
-18.75 |
| Jul 27, 2022 |
-18.83 |
| Jul 26, 2022 |
-18.62 |
| Jul 25, 2022 |
-18.46 |
| Jul 22, 2022 |
-17.69 |
| Jul 21, 2022 |
-18.13 |
| Jul 20, 2022 |
-17.98 |
| Jul 19, 2022 |
-18.74 |
| Jul 18, 2022 |
-18.49 |
| Jul 15, 2022 |
-17.60 |
| Jul 14, 2022 |
-16.97 |
| Jul 13, 2022 |
-16.75 |
| Jul 12, 2022 |
-16.70 |
| Jul 11, 2022 |
-16.81 |
| Jul 8, 2022 |
-16.64 |
| Jul 7, 2022 |
-16.58 |
| Jul 6, 2022 |
-16.19 |
| Jul 5, 2022 |
-16.32 |
| Jul 1, 2022 |
-16.22 |
| Jun 30, 2022 |
-16.24 |
| Jun 28, 2022 |
-13.44 |
| Jun 27, 2022 |
-13.39 |
| Jun 24, 2022 |
-13.59 |
| Jun 23, 2022 |
-13.18 |
| Jun 22, 2022 |
-13.08 |
| Jun 17, 2022 |
-13.44 |
| Jun 16, 2022 |
-13.70 |
| Jun 15, 2022 |
-13.31 |
| Jun 14, 2022 |
-13.15 |
| Jun 13, 2022 |
-13.08 |
| Jun 10, 2022 |
-13.87 |
| Jun 8, 2022 |
-13.71 |
| Jun 7, 2022 |
-13.45 |
| Jun 6, 2022 |
-13.87 |
| Jun 3, 2022 |
-14.00 |
| Jun 2, 2022 |
-14.16 |
| Jun 1, 2022 |
-14.16 |
| May 31, 2022 |
-14.19 |
| May 27, 2022 |
-13.81 |
| May 26, 2022 |
-13.78 |
| May 25, 2022 |
-13.67 |
| May 24, 2022 |
-13.87 |
| May 23, 2022 |
-14.07 |
| May 20, 2022 |
-13.76 |
| May 19, 2022 |
-13.45 |
| May 18, 2022 |
-13.70 |
| May 17, 2022 |
-14.14 |
| May 16, 2022 |
-13.54 |
| May 12, 2022 |
-13.36 |
| May 9, 2022 |
-13.07 |
| May 5, 2022 |
-13.29 |
| May 4, 2022 |
-13.71 |
| May 3, 2022 |
-13.67 |
| May 2, 2022 |
-13.40 |
| Apr 29, 2022 |
-6.44 |
| Apr 28, 2022 |
-6.56 |
| Apr 25, 2022 |
-6.43 |
| Apr 22, 2022 |
-6.41 |
| Apr 21, 2022 |
-6.43 |
| Apr 20, 2022 |
-6.55 |
| Apr 19, 2022 |
-6.48 |
| Apr 18, 2022 |
-6.42 |
| Apr 14, 2022 |
-6.51 |
| Apr 12, 2022 |
-6.58 |
| Apr 8, 2022 |
-6.56 |
| Apr 6, 2022 |
-6.49 |
| Apr 5, 2022 |
-6.41 |
| Apr 4, 2022 |
-6.44 |
| Apr 1, 2022 |
-6.43 |
| Mar 31, 2022 |
-6.56 |
| Mar 30, 2022 |
-6.42 |
| Mar 29, 2022 |
-6.41 |
| Mar 28, 2022 |
-6.41 |
| Mar 25, 2022 |
-6.44 |
| Mar 24, 2022 |
-6.48 |
| Mar 22, 2022 |
-6.68 |
| Mar 21, 2022 |
-6.55 |
| Mar 18, 2022 |
-6.69 |
| Mar 17, 2022 |
-6.68 |
| Mar 16, 2022 |
-6.67 |
| Mar 15, 2022 |
-6.43 |
| Mar 14, 2022 |
-6.34 |
| Mar 11, 2022 |
-6.31 |
| Mar 10, 2022 |
-6.40 |
| Mar 9, 2022 |
-6.40 |
| Mar 8, 2022 |
-6.39 |
| Mar 7, 2022 |
-6.41 |
| Mar 4, 2022 |
-6.35 |
| Mar 3, 2022 |
-6.37 |
| Mar 2, 2022 |
-6.41 |
| Mar 1, 2022 |
-6.33 |
| Feb 28, 2022 |
-6.61 |
| Feb 25, 2022 |
-6.53 |
| Feb 24, 2022 |
-6.66 |
| Feb 23, 2022 |
-6.69 |
| Feb 22, 2022 |
-6.58 |
| Feb 18, 2022 |
-6.53 |
| Feb 17, 2022 |
-6.71 |
| Feb 16, 2022 |
-6.46 |
| Feb 15, 2022 |
-6.31 |
| Feb 14, 2022 |
-6.42 |
| Feb 11, 2022 |
-6.56 |
| Feb 10, 2022 |
-6.74 |
| Feb 9, 2022 |
-6.75 |
| Feb 8, 2022 |
-6.76 |
| Feb 7, 2022 |
-6.76 |
| Feb 4, 2022 |
-6.56 |
| Feb 3, 2022 |
-6.56 |
| Feb 2, 2022 |
-6.69 |
| Feb 1, 2022 |
-6.76 |
| Jan 31, 2022 |
-6.64 |
| Jan 28, 2022 |
-7.19 |
| Jan 27, 2022 |
-7.03 |
| Jan 26, 2022 |
-6.98 |
| Jan 25, 2022 |
-6.80 |
| Jan 24, 2022 |
-6.22 |
| Jan 21, 2022 |
-6.27 |
| Jan 20, 2022 |
-6.20 |
| Jan 19, 2022 |
-6.30 |
| Jan 18, 2022 |
-6.36 |
| Jan 14, 2022 |
-6.40 |
| Jan 13, 2022 |
-6.36 |
| Jan 12, 2022 |
-6.33 |
| Jan 11, 2022 |
-6.44 |
| Jan 10, 2022 |
-6.37 |
| Jan 7, 2022 |
-6.33 |
| Jan 6, 2022 |
-6.31 |
| Jan 5, 2022 |
-6.36 |
| Jan 3, 2022 |
-6.19 |
| Dec 31, 2021 |
-6.19 |
| Dec 30, 2021 |
-6.34 |
| Dec 29, 2021 |
-6.18 |
| Dec 28, 2021 |
-6.10 |
| Dec 27, 2021 |
-6.22 |
| Dec 23, 2021 |
-5.97 |
| Dec 22, 2021 |
-5.93 |
| Dec 21, 2021 |
-5.84 |
| Dec 20, 2021 |
-5.94 |
| Dec 17, 2021 |
-5.95 |
| Dec 16, 2021 |
-5.94 |
| Dec 15, 2021 |
-6.08 |
| Dec 14, 2021 |
-6.29 |
| Dec 13, 2021 |
-6.02 |
| Dec 10, 2021 |
-6.33 |
| Dec 9, 2021 |
-6.04 |
| Dec 8, 2021 |
-6.02 |
| Dec 7, 2021 |
-5.93 |
| Dec 6, 2021 |
-6.33 |
| Dec 3, 2021 |
-6.27 |
| Dec 2, 2021 |
-6.29 |
| Dec 1, 2021 |
-6.08 |
| Nov 30, 2021 |
-6.22 |
| Nov 29, 2021 |
-6.31 |
| Nov 24, 2021 |
-6.36 |
| Nov 23, 2021 |
-6.10 |
| Nov 22, 2021 |
-6.08 |
| Nov 19, 2021 |
-6.24 |
| Nov 18, 2021 |
-6.19 |
| Nov 16, 2021 |
-6.20 |
| Nov 15, 2021 |
-6.20 |
| Nov 12, 2021 |
-6.33 |
| Nov 11, 2021 |
-6.26 |
| Nov 10, 2021 |
-6.22 |
| Nov 9, 2021 |
-6.23 |
| Nov 8, 2021 |
-6.29 |
| Nov 5, 2021 |
-6.19 |
| Nov 3, 2021 |
-6.30 |
| Nov 2, 2021 |
-6.27 |
| Nov 1, 2021 |
-6.27 |
| Oct 29, 2021 |
-14.47 |
| Oct 28, 2021 |
-14.60 |
| Oct 27, 2021 |
-14.41 |
| Oct 26, 2021 |
-14.62 |
| Oct 25, 2021 |
-14.72 |
| Oct 22, 2021 |
-14.99 |
| Oct 21, 2021 |
-14.69 |
| Oct 20, 2021 |
-14.72 |
| Oct 19, 2021 |
-14.77 |
| Oct 15, 2021 |
-14.99 |
| Oct 14, 2021 |
-15.18 |
| Oct 13, 2021 |
-14.51 |
| Oct 11, 2021 |
-15.07 |
| Oct 7, 2021 |
-14.77 |
| Oct 6, 2021 |
-15.27 |
| Oct 5, 2021 |
-14.96 |
| Oct 4, 2021 |
-14.62 |
| Oct 1, 2021 |
-14.73 |
| Sep 30, 2021 |
-15.19 |
| Sep 29, 2021 |
-14.79 |
| Sep 28, 2021 |
-14.73 |
| Sep 27, 2021 |
-15.03 |
| Sep 24, 2021 |
-15.03 |
| Sep 23, 2021 |
-15.25 |
| Sep 22, 2021 |
-14.97 |
| Sep 21, 2021 |
-14.98 |
| Sep 20, 2021 |
-15.02 |
| Sep 17, 2021 |
-15.06 |
| Sep 16, 2021 |
-14.56 |
| Sep 15, 2021 |
-15.06 |
| Sep 14, 2021 |
-14.73 |
| Sep 13, 2021 |
-14.75 |
| Sep 10, 2021 |
-14.75 |
| Sep 9, 2021 |
-15.06 |
| Sep 8, 2021 |
-15.06 |
| Sep 7, 2021 |
-15.37 |
| Sep 3, 2021 |
-15.09 |
| Sep 1, 2021 |
-15.29 |
| Aug 31, 2021 |
-15.06 |
| Aug 30, 2021 |
-15.06 |
| Aug 27, 2021 |
-14.94 |
| Aug 26, 2021 |
-15.39 |
| Aug 25, 2021 |
-15.31 |
| Aug 24, 2021 |
-15.19 |
| Aug 23, 2021 |
-15.32 |
| Aug 20, 2021 |
-15.22 |
| Aug 19, 2021 |
-15.66 |
| Aug 18, 2021 |
-15.12 |
| Aug 17, 2021 |
-15.32 |
| Aug 13, 2021 |
-15.39 |
| Aug 12, 2021 |
-15.14 |
| Aug 10, 2021 |
-15.12 |
| Aug 6, 2021 |
-15.11 |
| Aug 5, 2021 |
-15.12 |
| Aug 4, 2021 |
-15.40 |
| Aug 3, 2021 |
-15.40 |
| Jul 30, 2021 |
-24.15 |
| Jul 29, 2021 |
-24.96 |
| Jul 28, 2021 |
-24.53 |
| Jul 27, 2021 |
-24.04 |
| Jul 26, 2021 |
-24.80 |
| Jul 23, 2021 |
-25.05 |
| Jul 22, 2021 |
-24.54 |
| Jul 21, 2021 |
-24.67 |
| Jul 20, 2021 |
-24.75 |
| Jul 19, 2021 |
-24.50 |
| Jul 16, 2021 |
-24.08 |
| Jul 15, 2021 |
-24.33 |
| Jul 14, 2021 |
-24.54 |
| Jul 13, 2021 |
-24.54 |
| Jul 12, 2021 |
-24.55 |
| Jul 9, 2021 |
-23.81 |
| Jul 8, 2021 |
-24.75 |
| Jul 7, 2021 |
-26.35 |
| Jul 6, 2021 |
-26.43 |
| Jul 2, 2021 |
-26.81 |
| Jul 1, 2021 |
-26.41 |
| Jun 30, 2021 |
-26.41 |
| Jun 29, 2021 |
-26.77 |
| Jun 28, 2021 |
-26.81 |
| Jun 25, 2021 |
-27.27 |
| Jun 24, 2021 |
-26.12 |
| Jun 23, 2021 |
-25.38 |
| Jun 22, 2021 |
-25.01 |
| Jun 21, 2021 |
-23.14 |
| Jun 18, 2021 |
-22.45 |
| Jun 17, 2021 |
-22.15 |
| Jun 16, 2021 |
-22.49 |
| Jun 15, 2021 |
-22.45 |
| Jun 14, 2021 |
-20.66 |
| Jun 10, 2021 |
-20.87 |
| Jun 9, 2021 |
-20.97 |
| Jun 8, 2021 |
-20.66 |
| Jun 7, 2021 |
-20.63 |
| Jun 4, 2021 |
-20.85 |
| Jun 3, 2021 |
-20.30 |
| Jun 1, 2021 |
-21.29 |
| May 28, 2021 |
-21.37 |
| May 27, 2021 |
-21.11 |
| May 25, 2021 |
-20.83 |
| May 24, 2021 |
-21.40 |
| May 21, 2021 |
-21.02 |
| May 20, 2021 |
-21.73 |
| May 19, 2021 |
-21.19 |
| May 18, 2021 |
-21.88 |
| May 17, 2021 |
-21.40 |
| May 13, 2021 |
-21.19 |
| May 12, 2021 |
-21.08 |
| May 11, 2021 |
-21.52 |
| May 10, 2021 |
-21.29 |
| May 7, 2021 |
-21.50 |
| May 6, 2021 |
-21.43 |
| May 5, 2021 |
-21.42 |
| May 4, 2021 |
-21.80 |
| May 3, 2021 |
-21.36 |
| Apr 30, 2021 |
-21.40 |
| Apr 29, 2021 |
-19.92 |
| Apr 27, 2021 |
-19.69 |
| Apr 26, 2021 |
-20.00 |
| Apr 23, 2021 |
-19.90 |
| Apr 21, 2021 |
-19.67 |
| Apr 20, 2021 |
-19.97 |
| Apr 19, 2021 |
-19.66 |
| Apr 16, 2021 |
-19.76 |
| Apr 15, 2021 |
-19.69 |
| Apr 13, 2021 |
-19.72 |
| Apr 12, 2021 |
-19.95 |
| Apr 8, 2021 |
-19.84 |
| Apr 7, 2021 |
-20.04 |
| Apr 5, 2021 |
-19.92 |
| Mar 31, 2021 |
-20.15 |
| Mar 30, 2021 |
-19.64 |
| Mar 29, 2021 |
-19.71 |
| Mar 26, 2021 |
-19.84 |
| Mar 25, 2021 |
-19.71 |
| Mar 24, 2021 |
-19.69 |
| Mar 23, 2021 |
-19.92 |
| Mar 22, 2021 |
-20.33 |
| Mar 19, 2021 |
-20.25 |
| Mar 18, 2021 |
-20.33 |
| Mar 17, 2021 |
-19.79 |
| Mar 16, 2021 |
-20.28 |
| Mar 15, 2021 |
-20.58 |
| Mar 12, 2021 |
-20.35 |
| Mar 11, 2021 |
-20.32 |
| Mar 10, 2021 |
-20.09 |
| Mar 9, 2021 |
-20.13 |
| Mar 8, 2021 |
-20.25 |
| Mar 5, 2021 |
-20.22 |
| Mar 4, 2021 |
-20.51 |
| Mar 3, 2021 |
-20.43 |
| Mar 2, 2021 |
-20.91 |
| Mar 1, 2021 |
-21.16 |
| Feb 26, 2021 |
-20.50 |
| Feb 25, 2021 |
-20.25 |
| Feb 24, 2021 |
-20.37 |
| Feb 23, 2021 |
-20.32 |
| Feb 22, 2021 |
-20.10 |
| Feb 19, 2021 |
-20.12 |
| Feb 18, 2021 |
-20.31 |
| Feb 17, 2021 |
-20.09 |
| Feb 16, 2021 |
-20.53 |
| Feb 12, 2021 |
-20.22 |
| Feb 11, 2021 |
-20.20 |
| Feb 10, 2021 |
-21.22 |
| Feb 9, 2021 |
-21.07 |
| Feb 8, 2021 |
-21.85 |
| Feb 5, 2021 |
-20.78 |
| Feb 4, 2021 |
-20.51 |
| Feb 3, 2021 |
-21.07 |
| Feb 2, 2021 |
-21.39 |
| Feb 1, 2021 |
-21.31 |
| Jan 29, 2021 |
-10.73 |
| Jan 27, 2021 |
-10.46 |
| Jan 26, 2021 |
-10.51 |
| Jan 25, 2021 |
-10.53 |
| Jan 22, 2021 |
-10.36 |
| Jan 21, 2021 |
-10.27 |
| Jan 20, 2021 |
-10.64 |
| Jan 19, 2021 |
-10.77 |
| Jan 15, 2021 |
-10.10 |
| Jan 14, 2021 |
-9.97 |
| Jan 13, 2021 |
-10.08 |
| Jan 12, 2021 |
-10.21 |
| Jan 11, 2021 |
-9.59 |
| Jan 8, 2021 |
-9.75 |
| Jan 7, 2021 |
-9.79 |
| Jan 6, 2021 |
-9.57 |
| Jan 5, 2021 |
-9.41 |
| Jan 4, 2021 |
-9.30 |
| Dec 31, 2020 |
-10.16 |
| Dec 30, 2020 |
-9.83 |
| Dec 29, 2020 |
-9.53 |
| Dec 28, 2020 |
-8.74 |
| Dec 24, 2020 |
-8.60 |
| Dec 23, 2020 |
-8.62 |
| Dec 22, 2020 |
-8.60 |
| Dec 21, 2020 |
-8.66 |
| Dec 18, 2020 |
-8.28 |
| Dec 17, 2020 |
-8.68 |
| Dec 16, 2020 |
-7.97 |
| Dec 15, 2020 |
-7.94 |
| Dec 14, 2020 |
-7.78 |
| Dec 11, 2020 |
-7.58 |
| Dec 10, 2020 |
-7.81 |
| Dec 9, 2020 |
-7.60 |
| Dec 8, 2020 |
-7.60 |
| Dec 7, 2020 |
-7.39 |
| Dec 4, 2020 |
-7.67 |
| Dec 3, 2020 |
-7.49 |
| Dec 2, 2020 |
-7.17 |
| Dec 1, 2020 |
-7.67 |
| Nov 30, 2020 |
-7.71 |
| Nov 25, 2020 |
-7.90 |
| Nov 24, 2020 |
-7.91 |
| Nov 23, 2020 |
-7.45 |
| Nov 20, 2020 |
-7.45 |
| Nov 19, 2020 |
-7.38 |
| Nov 18, 2020 |
-7.59 |
| Nov 17, 2020 |
-7.29 |
| Nov 16, 2020 |
-7.15 |
| Nov 13, 2020 |
-7.08 |
| Nov 12, 2020 |
-6.70 |
| Nov 11, 2020 |
-6.99 |
| Nov 10, 2020 |
-6.79 |
| Nov 9, 2020 |
-6.76 |
| Nov 6, 2020 |
-6.54 |
| Nov 5, 2020 |
-6.60 |
| Nov 4, 2020 |
-6.60 |
| Nov 3, 2020 |
-6.64 |
| Nov 2, 2020 |
-6.67 |
| Oct 30, 2020 |
-5.56 |
| Oct 29, 2020 |
-5.69 |
| Oct 28, 2020 |
-5.66 |
| Oct 27, 2020 |
-5.91 |
| Oct 26, 2020 |
-5.76 |
| Oct 23, 2020 |
-5.77 |
| Oct 22, 2020 |
-5.78 |
| Oct 21, 2020 |
-5.79 |
| Oct 20, 2020 |
-5.76 |
| Oct 19, 2020 |
-5.88 |
| Oct 16, 2020 |
-6.21 |
| Oct 15, 2020 |
-6.21 |
| Oct 14, 2020 |
-5.93 |
| Oct 13, 2020 |
-5.93 |
| Oct 12, 2020 |
-6.01 |
| Oct 9, 2020 |
-6.05 |
| Oct 8, 2020 |
-6.09 |
| Oct 7, 2020 |
-6.01 |
| Oct 6, 2020 |
-5.98 |
| Oct 5, 2020 |
-6.18 |
| Oct 2, 2020 |
-6.21 |
| Oct 1, 2020 |
-6.17 |
| Sep 30, 2020 |
-6.16 |
| Sep 29, 2020 |
-6.19 |
| Sep 28, 2020 |
-6.46 |
| Sep 25, 2020 |
-6.21 |
| Sep 24, 2020 |
-6.25 |
| Sep 23, 2020 |
-6.21 |
| Sep 22, 2020 |
-6.21 |
| Sep 21, 2020 |
-6.27 |
| Sep 18, 2020 |
-6.33 |
| Sep 17, 2020 |
-6.30 |
| Sep 16, 2020 |
-6.29 |
| Sep 15, 2020 |
-6.27 |
| Sep 14, 2020 |
-6.25 |
| Sep 11, 2020 |
-6.25 |
| Sep 10, 2020 |
-6.25 |
| Sep 9, 2020 |
-6.22 |
| Sep 8, 2020 |
-6.25 |
| Sep 4, 2020 |
-6.68 |
| Sep 3, 2020 |
-6.28 |
| Sep 2, 2020 |
-6.21 |
| Sep 1, 2020 |
-6.19 |
| Aug 31, 2020 |
-6.45 |
| Aug 28, 2020 |
-6.61 |
| Aug 27, 2020 |
-6.43 |
| Aug 26, 2020 |
-6.41 |
| Aug 25, 2020 |
-6.57 |
| Aug 24, 2020 |
-6.57 |
| Aug 21, 2020 |
-6.51 |
| Aug 20, 2020 |
-7.17 |
| Aug 19, 2020 |
-7.17 |
| Aug 18, 2020 |
-7.22 |
| Aug 17, 2020 |
-7.17 |
| Aug 14, 2020 |
-7.07 |
| Aug 13, 2020 |
-7.63 |
| Aug 12, 2020 |
-7.74 |
| Aug 11, 2020 |
-7.71 |
| Aug 10, 2020 |
-7.75 |
| Aug 7, 2020 |
-7.78 |
| Aug 6, 2020 |
-7.47 |
| Aug 5, 2020 |
-7.22 |
| Aug 4, 2020 |
-6.81 |
| Aug 3, 2020 |
-6.98 |
| Jul 31, 2020 |
-6.63 |
| Jul 30, 2020 |
-9.68 |
| Jul 29, 2020 |
-9.32 |
| Jul 28, 2020 |
-9.28 |
| Jul 27, 2020 |
-9.28 |
| Jul 24, 2020 |
-9.36 |
| Jul 23, 2020 |
-9.34 |
| Jul 22, 2020 |
-9.64 |
| Jul 21, 2020 |
-9.40 |
| Jul 20, 2020 |
-9.51 |
| Jul 17, 2020 |
-9.70 |
| Jul 16, 2020 |
-9.41 |
| Jul 15, 2020 |
-9.46 |
| Jul 14, 2020 |
-8.80 |
| Jul 13, 2020 |
-9.36 |
| Jul 10, 2020 |
-9.40 |
| Jul 9, 2020 |
-9.40 |
| Jul 8, 2020 |
-9.40 |
| Jul 7, 2020 |
-9.17 |
| Jul 6, 2020 |
-9.20 |
| Jul 2, 2020 |
-8.88 |
| Jul 1, 2020 |
-8.87 |
| Jun 30, 2020 |
-9.16 |
| Jun 29, 2020 |
-8.87 |
| Jun 26, 2020 |
-8.77 |
| Jun 25, 2020 |
-9.59 |
| Jun 24, 2020 |
-9.68 |
| Jun 23, 2020 |
-9.31 |
| Jun 22, 2020 |
-9.13 |
| Jun 19, 2020 |
-9.70 |
| Jun 18, 2020 |
-9.64 |
| Jun 17, 2020 |
-9.11 |
| Jun 16, 2020 |
-8.80 |
| Jun 15, 2020 |
-9.25 |
| Jun 12, 2020 |
-9.22 |
| Jun 11, 2020 |
-8.92 |
| Jun 10, 2020 |
-8.99 |
| Jun 9, 2020 |
-9.24 |
| Jun 8, 2020 |
-9.36 |
| Jun 5, 2020 |
-9.00 |
| Jun 4, 2020 |
-8.90 |
| Jun 3, 2020 |
-9.11 |
| Jun 2, 2020 |
-8.93 |
| Jun 1, 2020 |
-9.40 |
| May 29, 2020 |
-9.46 |
| May 28, 2020 |
-9.28 |
| May 27, 2020 |
-9.40 |
| May 26, 2020 |
-8.91 |
| May 22, 2020 |
-9.64 |
| May 21, 2020 |
-9.58 |
| May 20, 2020 |
-9.70 |
| May 19, 2020 |
-9.70 |
| May 18, 2020 |
-9.73 |
| May 14, 2020 |
-9.79 |
| May 12, 2020 |
-9.88 |
| May 11, 2020 |
-9.73 |
| May 8, 2020 |
-10.15 |
| May 7, 2020 |
-10.32 |
| May 6, 2020 |
-10.22 |
| May 5, 2020 |
-10.57 |
| May 4, 2020 |
-10.57 |
| Apr 30, 2020 |
-10.26 |
| Apr 29, 2020 |
-9.16 |
| Apr 28, 2020 |
-9.46 |
| Apr 27, 2020 |
-9.14 |
| Apr 24, 2020 |
-9.23 |
| Apr 23, 2020 |
-9.07 |
| Apr 22, 2020 |
-9.67 |
| Apr 21, 2020 |
-7.19 |
| Apr 20, 2020 |
-6.66 |
| Apr 17, 2020 |
-6.69 |
| Apr 16, 2020 |
-6.66 |
| Apr 14, 2020 |
-6.85 |
| Apr 13, 2020 |
-6.64 |
| Apr 9, 2020 |
-6.85 |
| Apr 8, 2020 |
-6.85 |
| Apr 7, 2020 |
-6.38 |
| Apr 6, 2020 |
-6.13 |
| Apr 3, 2020 |
-6.04 |
| Apr 2, 2020 |
-5.96 |
| Apr 1, 2020 |
-6.10 |
| Mar 31, 2020 |
-6.82 |
| Mar 30, 2020 |
-6.32 |
| Mar 27, 2020 |
-6.39 |
| Mar 26, 2020 |
-6.43 |
| Mar 25, 2020 |
-7.02 |
| Mar 24, 2020 |
-6.37 |
| Mar 23, 2020 |
-6.08 |
| Mar 20, 2020 |
-6.76 |
| Mar 19, 2020 |
-6.23 |
| Mar 18, 2020 |
-6.23 |
| Mar 17, 2020 |
-7.17 |
| Mar 16, 2020 |
-6.88 |
| Mar 13, 2020 |
-7.23 |
| Mar 12, 2020 |
-7.35 |
| Mar 11, 2020 |
-7.80 |
| Mar 10, 2020 |
-7.94 |
| Mar 9, 2020 |
-8.52 |
| Mar 6, 2020 |
-8.94 |
| Mar 5, 2020 |
-9.13 |
| Mar 4, 2020 |
-9.23 |
| Mar 3, 2020 |
-9.52 |
| Mar 2, 2020 |
-10.06 |
| Feb 28, 2020 |
-10.23 |
| Feb 27, 2020 |
-10.21 |
| Feb 26, 2020 |
-10.42 |
| Feb 25, 2020 |
-10.25 |
| Feb 24, 2020 |
-10.53 |
| Feb 21, 2020 |
-10.68 |
| Feb 20, 2020 |
-10.65 |
| Feb 19, 2020 |
-10.66 |
| Feb 18, 2020 |
-10.75 |
| Feb 14, 2020 |
-10.85 |
| Feb 13, 2020 |
-10.85 |
| Feb 12, 2020 |
-10.94 |
| Feb 11, 2020 |
-10.86 |
| Feb 10, 2020 |
-10.75 |
| Feb 7, 2020 |
-10.75 |
| Feb 6, 2020 |
-10.83 |
| Feb 5, 2020 |
-10.77 |
| Feb 4, 2020 |
-10.98 |
| Feb 3, 2020 |
-11.03 |
| Jan 31, 2020 |
-11.18 |
| Jan 30, 2020 |
-40.01 |
| Jan 29, 2020 |
-40.78 |
| Jan 28, 2020 |
-40.68 |
| Jan 27, 2020 |
-40.35 |
| Jan 24, 2020 |
-40.43 |
| Jan 23, 2020 |
-40.16 |
| Jan 22, 2020 |
-40.11 |
| Jan 21, 2020 |
-40.01 |
| Jan 17, 2020 |
-40.43 |
| Jan 16, 2020 |
-40.61 |
| Jan 15, 2020 |
-40.61 |
| Jan 14, 2020 |
-41.01 |
| Jan 13, 2020 |
-41.05 |
| Jan 10, 2020 |
-41.42 |
| Jan 9, 2020 |
-41.22 |
| Jan 8, 2020 |
-41.49 |
| Jan 7, 2020 |
-41.52 |
| Jan 6, 2020 |
-41.59 |
| Jan 3, 2020 |
-41.89 |
| Jan 2, 2020 |
-42.77 |
| Dec 31, 2019 |
-43.36 |
| Dec 30, 2019 |
-41.89 |
| Dec 27, 2019 |
-42.32 |
| Dec 26, 2019 |
-42.22 |
| Dec 24, 2019 |
-41.89 |
| Dec 23, 2019 |
-41.92 |
| Dec 20, 2019 |
-42.16 |
| Dec 19, 2019 |
-43.20 |
| Dec 18, 2019 |
-43.67 |
| Dec 17, 2019 |
-43.46 |
| Dec 16, 2019 |
-44.54 |
| Dec 13, 2019 |
-57.78 |
| Dec 12, 2019 |
-60.31 |
| Dec 11, 2019 |
-61.68 |
| Dec 10, 2019 |
-59.30 |
| Dec 9, 2019 |
-56.95 |
| Dec 6, 2019 |
-55.27 |
| Dec 5, 2019 |
-54.06 |
| Dec 4, 2019 |
-53.86 |
| Dec 3, 2019 |
-52.92 |
| Dec 2, 2019 |
-53.76 |
| Nov 29, 2019 |
-55.24 |
| Nov 27, 2019 |
-54.23 |
| Nov 26, 2019 |
-54.33 |
| Nov 25, 2019 |
-52.75 |
| Nov 22, 2019 |
-51.08 |
| Nov 21, 2019 |
-52.30 |
| Nov 20, 2019 |
-52.39 |
| Nov 19, 2019 |
-52.72 |
| Nov 18, 2019 |
-52.75 |
| Nov 15, 2019 |
-51.97 |
| Nov 14, 2019 |
-52.34 |
| Nov 13, 2019 |
-51.28 |
| Nov 12, 2019 |
-51.25 |
| Nov 11, 2019 |
-50.63 |
| Nov 8, 2019 |
-51.15 |
| Nov 7, 2019 |
-51.61 |
| Nov 6, 2019 |
-50.94 |
| Nov 5, 2019 |
-53.09 |
| Nov 4, 2019 |
-52.85 |
| Nov 1, 2019 |
-52.22 |
| Oct 31, 2019 |
-52.22 |
| Oct 30, 2019 |
38.12 |
| Oct 29, 2019 |
33.46 |
| Oct 28, 2019 |
33.49 |
| Oct 25, 2019 |
33.90 |
| Oct 24, 2019 |
34.35 |
| Oct 23, 2019 |
34.38 |
| Oct 22, 2019 |
34.62 |
| Oct 21, 2019 |
34.73 |
| Oct 18, 2019 |
34.98 |
| Oct 17, 2019 |
34.35 |
| Oct 16, 2019 |
34.35 |
| Oct 15, 2019 |
33.61 |
| Oct 14, 2019 |
34.05 |
| Oct 11, 2019 |
34.65 |
| Oct 10, 2019 |
35.10 |
| Oct 8, 2019 |
35.49 |
| Oct 7, 2019 |
34.44 |
| Oct 4, 2019 |
34.56 |
| Oct 3, 2019 |
34.50 |
| Oct 2, 2019 |
34.56 |
| Oct 1, 2019 |
34.71 |
| Sep 30, 2019 |
34.62 |
| Sep 27, 2019 |
35.35 |
| Sep 26, 2019 |
34.65 |
| Sep 25, 2019 |
34.71 |
| Sep 24, 2019 |
35.04 |
| Sep 23, 2019 |
35.37 |
| Sep 20, 2019 |
35.85 |
| Sep 19, 2019 |
35.10 |
| Sep 18, 2019 |
35.52 |
| Sep 17, 2019 |
35.82 |
| Sep 16, 2019 |
37.08 |
| Sep 13, 2019 |
35.10 |
| Sep 12, 2019 |
36.06 |
| Sep 11, 2019 |
35.61 |
| Sep 10, 2019 |
36.05 |
| Sep 9, 2019 |
34.43 |
| Sep 6, 2019 |
34.35 |
| Sep 5, 2019 |
35.01 |
| Sep 4, 2019 |
35.82 |
| Sep 3, 2019 |
36.12 |
| Aug 30, 2019 |
36.09 |
| Aug 29, 2019 |
35.40 |
| Aug 28, 2019 |
34.41 |
| Aug 27, 2019 |
33.04 |
| Aug 23, 2019 |
33.61 |
| Aug 22, 2019 |
33.28 |
| Aug 21, 2019 |
33.90 |
| Aug 20, 2019 |
35.70 |
| Aug 19, 2019 |
35.46 |
| Aug 16, 2019 |
35.61 |
| Aug 15, 2019 |
34.62 |
| Aug 14, 2019 |
34.86 |
| Aug 13, 2019 |
37.28 |
| Aug 12, 2019 |
36.75 |
| Aug 9, 2019 |
36.15 |
| Aug 8, 2019 |
36.77 |
| Aug 7, 2019 |
37.88 |
| Aug 6, 2019 |
40.05 |
| Aug 5, 2019 |
41.44 |
| Aug 2, 2019 |
39.60 |
| Aug 1, 2019 |
40.63 |
| Jul 31, 2019 |
42.57 |
| Jul 30, 2019 |
20.10 |
| Jul 29, 2019 |
18.98 |
| Jul 26, 2019 |
20.17 |
| Jul 25, 2019 |
20.45 |
| Jul 24, 2019 |
20.70 |
| Jul 23, 2019 |
20.37 |
| Jul 22, 2019 |
20.54 |
| Jul 19, 2019 |
20.64 |
| Jul 18, 2019 |
20.59 |
| Jul 17, 2019 |
20.44 |
| Jul 16, 2019 |
20.53 |
| Jul 15, 2019 |
20.88 |
| Jul 12, 2019 |
20.80 |
| Jul 11, 2019 |
20.99 |
| Jul 10, 2019 |
20.60 |
| Jul 9, 2019 |
20.82 |
| Jul 8, 2019 |
20.80 |
| Jul 5, 2019 |
20.95 |
| Jul 3, 2019 |
21.12 |
| Jul 2, 2019 |
20.44 |
| Jul 1, 2019 |
21.41 |
| Jun 28, 2019 |
21.61 |
| Jun 27, 2019 |
21.12 |
| Jun 26, 2019 |
20.84 |
| Jun 25, 2019 |
20.90 |
| Jun 24, 2019 |
20.62 |
| Jun 21, 2019 |
20.02 |
| Jun 20, 2019 |
20.16 |
| Jun 19, 2019 |
21.16 |
| Jun 18, 2019 |
24.93 |
| Jun 17, 2019 |
25.46 |
| Jun 14, 2019 |
25.95 |
| Jun 13, 2019 |
25.17 |
| Jun 12, 2019 |
25.49 |
| Jun 11, 2019 |
24.92 |
| Jun 10, 2019 |
24.09 |
| Jun 7, 2019 |
25.01 |
| Jun 6, 2019 |
24.28 |
| Jun 5, 2019 |
24.68 |
| Jun 4, 2019 |
24.90 |
| Jun 3, 2019 |
25.15 |
| May 31, 2019 |
25.27 |
| May 30, 2019 |
25.17 |
| May 29, 2019 |
25.07 |
| May 28, 2019 |
25.28 |
| May 24, 2019 |
25.25 |
| May 23, 2019 |
24.90 |
| May 22, 2019 |
24.93 |
| May 21, 2019 |
25.18 |
| May 20, 2019 |
25.46 |
| May 17, 2019 |
25.75 |
| May 16, 2019 |
25.60 |
| May 15, 2019 |
25.78 |
| May 14, 2019 |
26.34 |
| May 13, 2019 |
26.28 |
| May 10, 2019 |
26.30 |
| May 9, 2019 |
26.43 |
| May 8, 2019 |
26.32 |
| May 7, 2019 |
26.33 |
| May 6, 2019 |
26.61 |
| May 3, 2019 |
26.99 |
| May 2, 2019 |
26.31 |
| May 1, 2019 |
26.38 |
| Apr 30, 2019 |
26.48 |
| Apr 29, 2019 |
9.16 |
| Apr 26, 2019 |
9.32 |
| Apr 25, 2019 |
9.26 |
| Apr 24, 2019 |
9.22 |
| Apr 23, 2019 |
9.20 |
| Apr 22, 2019 |
9.03 |
| Apr 18, 2019 |
8.87 |
| Apr 17, 2019 |
8.95 |
| Apr 16, 2019 |
8.93 |
| Apr 15, 2019 |
8.93 |
| Apr 12, 2019 |
8.83 |
| Apr 11, 2019 |
8.93 |
| Apr 10, 2019 |
8.93 |
| Apr 9, 2019 |
8.82 |
| Apr 8, 2019 |
8.82 |
| Apr 5, 2019 |
8.79 |
| Apr 4, 2019 |
8.61 |
| Apr 3, 2019 |
8.58 |
| Apr 2, 2019 |
8.66 |
| Apr 1, 2019 |
8.65 |
| Mar 29, 2019 |
8.65 |
| Mar 28, 2019 |
8.79 |
| Mar 27, 2019 |
9.08 |
| Mar 26, 2019 |
8.90 |
| Mar 25, 2019 |
8.75 |
| Mar 22, 2019 |
8.70 |
| Mar 21, 2019 |
8.79 |
| Mar 20, 2019 |
8.67 |
| Mar 19, 2019 |
8.86 |
| Mar 18, 2019 |
8.99 |
| Mar 15, 2019 |
8.98 |
| Mar 14, 2019 |
8.68 |
| Mar 13, 2019 |
8.63 |
| Mar 12, 2019 |
8.67 |
| Mar 11, 2019 |
8.85 |
| Mar 8, 2019 |
9.81 |
| Mar 7, 2019 |
9.96 |
| Mar 6, 2019 |
10.13 |
| Mar 5, 2019 |
10.49 |
| Mar 4, 2019 |
10.47 |
| Mar 1, 2019 |
10.35 |
| Feb 28, 2019 |
9.75 |
| Feb 27, 2019 |
10.14 |
| Feb 26, 2019 |
12.58 |
| Feb 25, 2019 |
12.86 |
| Feb 22, 2019 |
12.90 |
| Feb 21, 2019 |
12.96 |
| Feb 20, 2019 |
12.96 |
| Feb 19, 2019 |
13.09 |
| Feb 15, 2019 |
12.96 |
| Feb 14, 2019 |
13.30 |
| Feb 13, 2019 |
13.30 |
| Feb 12, 2019 |
13.09 |
| Feb 11, 2019 |
12.82 |
| Feb 8, 2019 |
12.90 |
| Feb 7, 2019 |
12.92 |
| Feb 6, 2019 |
13.00 |
| Feb 5, 2019 |
13.04 |
| Feb 4, 2019 |
13.26 |
| Feb 1, 2019 |
13.20 |
| Jan 31, 2019 |
13.21 |
| Jan 30, 2019 |
8.30 |
| Jan 29, 2019 |
8.30 |
| Jan 28, 2019 |
7.84 |
| Jan 25, 2019 |
8.01 |
| Jan 24, 2019 |
8.31 |
| Jan 23, 2019 |
8.45 |
| Jan 22, 2019 |
8.48 |
| Jan 18, 2019 |
8.42 |
| Jan 17, 2019 |
8.53 |
| Jan 16, 2019 |
8.53 |
| Jan 15, 2019 |
8.50 |
| Jan 14, 2019 |
8.50 |
| Jan 11, 2019 |
8.31 |
| Jan 10, 2019 |
8.33 |
| Jan 9, 2019 |
8.31 |
| Jan 8, 2019 |
8.41 |
| Jan 7, 2019 |
8.26 |
| Jan 4, 2019 |
8.25 |
| Jan 3, 2019 |
8.06 |
| Jan 2, 2019 |
8.26 |
| Dec 31, 2018 |
8.64 |
| Dec 28, 2018 |
7.45 |
| Dec 27, 2018 |
5.64 |
| Dec 26, 2018 |
5.67 |
| Dec 24, 2018 |
5.75 |
| Dec 21, 2018 |
6.03 |
| Dec 20, 2018 |
5.86 |
| Dec 19, 2018 |
5.72 |
| Dec 18, 2018 |
5.86 |
| Dec 17, 2018 |
5.68 |
| Dec 14, 2018 |
5.70 |
| Dec 13, 2018 |
5.68 |
| Dec 12, 2018 |
6.05 |
| Dec 11, 2018 |
5.46 |
| Dec 10, 2018 |
5.45 |
| Dec 7, 2018 |
5.45 |
| Dec 6, 2018 |
5.43 |
| Dec 4, 2018 |
6.09 |
| Dec 3, 2018 |
6.51 |
| Nov 30, 2018 |
6.26 |
| Nov 29, 2018 |
6.64 |
| Nov 28, 2018 |
6.70 |
| Nov 27, 2018 |
6.82 |
| Nov 26, 2018 |
7.05 |
| Nov 23, 2018 |
6.98 |
| Nov 21, 2018 |
6.89 |
| Nov 20, 2018 |
6.97 |
| Nov 19, 2018 |
7.15 |
| Nov 16, 2018 |
7.00 |
| Nov 15, 2018 |
7.15 |
| Nov 14, 2018 |
7.05 |
| Nov 13, 2018 |
7.32 |
| Nov 9, 2018 |
7.51 |
| Nov 8, 2018 |
7.42 |
| Nov 7, 2018 |
7.36 |
| Nov 6, 2018 |
7.36 |
| Nov 5, 2018 |
7.30 |
| Nov 2, 2018 |
7.36 |
| Nov 1, 2018 |
7.30 |
| Oct 31, 2018 |
7.42 |
| Oct 30, 2018 |
7.79 |
| Oct 29, 2018 |
7.18 |
| Oct 26, 2018 |
7.55 |
| Oct 25, 2018 |
7.47 |
| Oct 24, 2018 |
7.55 |
| Oct 23, 2018 |
7.44 |
| Oct 22, 2018 |
7.45 |
| Oct 19, 2018 |
7.29 |
| Oct 18, 2018 |
7.20 |
| Oct 17, 2018 |
7.73 |
| Oct 16, 2018 |
7.66 |
| Oct 15, 2018 |
7.77 |
| Oct 12, 2018 |
7.69 |
| Oct 11, 2018 |
7.17 |
| Oct 10, 2018 |
7.07 |
| Oct 9, 2018 |
7.22 |
| Oct 8, 2018 |
7.06 |
| Oct 5, 2018 |
6.98 |
| Oct 4, 2018 |
7.17 |
| Oct 3, 2018 |
7.68 |
| Oct 2, 2018 |
7.69 |
| Oct 1, 2018 |
7.86 |
| Sep 28, 2018 |
8.15 |
| Sep 27, 2018 |
8.02 |
| Sep 26, 2018 |
8.11 |
| Sep 25, 2018 |
8.13 |
| Sep 24, 2018 |
8.15 |
| Sep 21, 2018 |
8.00 |
| Sep 20, 2018 |
8.59 |
| Sep 19, 2018 |
8.55 |
| Sep 18, 2018 |
8.60 |
| Sep 17, 2018 |
8.55 |
| Sep 14, 2018 |
8.47 |
| Sep 13, 2018 |
8.72 |
| Sep 12, 2018 |
8.55 |
| Sep 11, 2018 |
8.47 |
| Sep 10, 2018 |
8.51 |
| Sep 7, 2018 |
8.55 |
| Sep 6, 2018 |
8.78 |
| Sep 5, 2018 |
8.38 |
| Sep 4, 2018 |
8.29 |
| Aug 31, 2018 |
8.26 |
| Aug 30, 2018 |
8.13 |
| Aug 29, 2018 |
8.13 |
| Aug 28, 2018 |
8.77 |
| Aug 27, 2018 |
8.74 |
| Aug 24, 2018 |
8.93 |
| Aug 23, 2018 |
8.72 |
| Aug 22, 2018 |
8.78 |
| Aug 21, 2018 |
8.85 |
| Aug 20, 2018 |
8.90 |
| Aug 17, 2018 |
8.75 |
| Aug 16, 2018 |
8.86 |
| Aug 15, 2018 |
8.81 |
| Aug 14, 2018 |
8.83 |
| Aug 13, 2018 |
8.90 |
| Aug 10, 2018 |
8.84 |
| Aug 9, 2018 |
8.94 |
| Aug 8, 2018 |
8.78 |
| Aug 7, 2018 |
8.90 |
| Aug 6, 2018 |
8.77 |
| Aug 3, 2018 |
8.89 |
| Aug 2, 2018 |
8.70 |
| Aug 1, 2018 |
8.70 |
| Jul 31, 2018 |
8.18 |
| Jul 30, 2018 |
7.33 |
| Jul 27, 2018 |
7.57 |
| Jul 26, 2018 |
7.65 |
| Jul 24, 2018 |
7.72 |
| Jul 23, 2018 |
7.77 |
| Jul 20, 2018 |
7.84 |
| Jul 19, 2018 |
7.74 |
| Jul 18, 2018 |
7.91 |
| Jul 17, 2018 |
7.93 |
| Jul 16, 2018 |
7.84 |
| Jul 13, 2018 |
8.47 |
| Jul 12, 2018 |
7.78 |
| Jul 11, 2018 |
7.70 |
| Jul 10, 2018 |
7.65 |
| Jul 9, 2018 |
7.78 |
| Jul 6, 2018 |
7.88 |
| Jul 5, 2018 |
8.02 |
| Jul 3, 2018 |
8.29 |
| Jul 2, 2018 |
8.03 |
| Jun 29, 2018 |
8.51 |
| Jun 28, 2018 |
8.15 |
| Jun 27, 2018 |
7.84 |
| Jun 26, 2018 |
8.74 |
| Jun 25, 2018 |
8.43 |
| Jun 22, 2018 |
8.41 |
| Jun 21, 2018 |
8.07 |
| Jun 20, 2018 |
8.09 |
| Jun 19, 2018 |
7.92 |
| Jun 18, 2018 |
7.91 |
| Jun 15, 2018 |
7.84 |
| Jun 14, 2018 |
7.80 |
| Jun 13, 2018 |
7.84 |
| Jun 12, 2018 |
7.93 |
| Jun 11, 2018 |
7.89 |
| Jun 8, 2018 |
7.89 |
| Jun 7, 2018 |
7.92 |
| Jun 6, 2018 |
7.80 |
| Jun 5, 2018 |
7.69 |
| Jun 4, 2018 |
7.70 |
| Jun 1, 2018 |
7.67 |
| May 31, 2018 |
7.51 |
| May 30, 2018 |
7.59 |
| May 29, 2018 |
7.66 |
| May 25, 2018 |
7.56 |
| May 22, 2018 |
7.70 |
| May 21, 2018 |
7.59 |
| May 18, 2018 |
7.61 |
| May 17, 2018 |
7.58 |
| May 16, 2018 |
7.58 |
| May 15, 2018 |
7.39 |
| May 14, 2018 |
7.40 |
| May 11, 2018 |
7.88 |
| May 10, 2018 |
7.92 |
| May 9, 2018 |
7.99 |
| May 8, 2018 |
7.93 |
| May 7, 2018 |
7.92 |
| May 4, 2018 |
7.98 |
| May 3, 2018 |
8.06 |
| May 2, 2018 |
8.20 |
| May 1, 2018 |
8.07 |
| Apr 30, 2018 |
8.24 |
| Apr 27, 2018 |
20.55 |
| Apr 26, 2018 |
20.58 |
| Apr 24, 2018 |
20.45 |
| Apr 23, 2018 |
20.36 |
| Apr 20, 2018 |
20.10 |
| Apr 19, 2018 |
20.06 |
| Apr 18, 2018 |
20.39 |
| Apr 17, 2018 |
19.75 |
| Apr 16, 2018 |
20.07 |
| Apr 13, 2018 |
20.52 |
| Apr 12, 2018 |
20.77 |
| Apr 11, 2018 |
20.74 |
| Apr 10, 2018 |
20.93 |
| Apr 9, 2018 |
20.64 |
| Apr 6, 2018 |
20.08 |
| Apr 5, 2018 |
19.99 |
| Apr 4, 2018 |
20.47 |
| Apr 3, 2018 |
20.32 |
| Apr 2, 2018 |
20.48 |
| Mar 29, 2018 |
20.48 |
| Mar 28, 2018 |
20.01 |
| Mar 27, 2018 |
20.07 |
| Mar 26, 2018 |
19.81 |
| Mar 23, 2018 |
18.89 |
| Mar 22, 2018 |
19.78 |
| Mar 21, 2018 |
19.43 |
| Mar 20, 2018 |
18.86 |
| Mar 19, 2018 |
18.99 |
| Mar 16, 2018 |
18.86 |
| Mar 15, 2018 |
17.59 |
| Mar 14, 2018 |
17.59 |
| Mar 13, 2018 |
17.74 |
| Mar 12, 2018 |
17.60 |
| Mar 9, 2018 |
17.87 |
| Mar 8, 2018 |
17.60 |
| Mar 7, 2018 |
17.59 |
| Mar 6, 2018 |
17.71 |
| Mar 5, 2018 |
17.78 |
| Mar 2, 2018 |
17.78 |
| Mar 1, 2018 |
17.78 |
| Feb 28, 2018 |
17.74 |
| Feb 27, 2018 |
16.18 |
| Feb 26, 2018 |
15.90 |
| Feb 23, 2018 |
15.87 |
| Feb 22, 2018 |
15.64 |
| Feb 21, 2018 |
15.64 |
| Feb 20, 2018 |
15.52 |
| Feb 16, 2018 |
15.98 |
| Feb 14, 2018 |
15.42 |
| Feb 13, 2018 |
15.36 |
| Feb 12, 2018 |
15.04 |
| Feb 9, 2018 |
15.55 |
| Feb 8, 2018 |
16.47 |
| Feb 6, 2018 |
16.85 |
| Feb 5, 2018 |
16.91 |
| Feb 2, 2018 |
17.08 |
| Feb 1, 2018 |
17.31 |
| Jan 31, 2018 |
17.14 |
| Jan 30, 2018 |
27.94 |
| Jan 29, 2018 |
28.18 |
| Jan 26, 2018 |
28.66 |
| Jan 24, 2018 |
28.66 |
| Jan 23, 2018 |
28.83 |
| Jan 22, 2018 |
28.77 |
| Jan 19, 2018 |
28.95 |
| Jan 18, 2018 |
28.89 |
| Jan 17, 2018 |
29.13 |
| Jan 16, 2018 |
29.25 |
| Jan 12, 2018 |
28.83 |
| Jan 11, 2018 |
27.77 |
| Jan 10, 2018 |
27.35 |
| Jan 9, 2018 |
26.99 |
| Jan 8, 2018 |
27.47 |
| Jan 5, 2018 |
27.47 |
| Jan 4, 2018 |
27.11 |
| Jan 3, 2018 |
26.64 |
| Jan 2, 2018 |
26.64 |
| Dec 29, 2017 |
27.68 |
| Dec 28, 2017 |
27.40 |
| Dec 27, 2017 |
27.41 |
| Dec 26, 2017 |
27.53 |
| Dec 22, 2017 |
26.33 |
| Dec 21, 2017 |
26.88 |
| Dec 20, 2017 |
26.28 |
| Dec 19, 2017 |
26.70 |
| Dec 18, 2017 |
26.98 |
| Dec 15, 2017 |
26.28 |
| Dec 14, 2017 |
27.95 |
| Dec 13, 2017 |
27.29 |
| Dec 12, 2017 |
27.77 |
| Dec 11, 2017 |
27.71 |
| Dec 7, 2017 |
27.71 |
| Dec 6, 2017 |
27.11 |
| Dec 5, 2017 |
26.16 |
| Dec 4, 2017 |
26.64 |
| Dec 1, 2017 |
26.10 |
| Nov 30, 2017 |
26.52 |
| Nov 29, 2017 |
26.16 |
| Nov 28, 2017 |
27.59 |
| Nov 27, 2017 |
28.18 |
| Nov 24, 2017 |
28.66 |
| Nov 22, 2017 |
27.92 |
| Nov 21, 2017 |
28.30 |
| Nov 20, 2017 |
29.19 |
| Nov 17, 2017 |
28.77 |
| Nov 16, 2017 |
25.63 |
| Nov 14, 2017 |
24.98 |
| Nov 13, 2017 |
23.82 |
| Nov 10, 2017 |
24.38 |
| Nov 9, 2017 |
24.56 |
| Nov 8, 2017 |
23.85 |
| Nov 7, 2017 |
24.98 |
| Nov 6, 2017 |
25.93 |
| Nov 3, 2017 |
27.05 |
| Nov 2, 2017 |
27.11 |
| Nov 1, 2017 |
27.47 |
| Oct 31, 2017 |
27.11 |
| Oct 30, 2017 |
31.84 |
| Oct 27, 2017 |
31.42 |
| Oct 26, 2017 |
32.34 |
| Oct 25, 2017 |
31.70 |
| Oct 24, 2017 |
31.56 |
| Oct 23, 2017 |
31.56 |
| Oct 20, 2017 |
33.96 |
| Oct 19, 2017 |
34.67 |
| Oct 18, 2017 |
34.67 |
| Oct 17, 2017 |
34.10 |
| Oct 16, 2017 |
34.24 |
| Oct 13, 2017 |
34.88 |
| Oct 12, 2017 |
35.44 |
| Oct 11, 2017 |
35.94 |
| Oct 10, 2017 |
35.66 |
| Oct 9, 2017 |
35.73 |
| Oct 6, 2017 |
35.02 |
| Oct 5, 2017 |
35.16 |
| Oct 4, 2017 |
35.09 |
| Oct 3, 2017 |
35.73 |
| Oct 2, 2017 |
34.17 |
| Sep 29, 2017 |
33.54 |
| Sep 28, 2017 |
34.10 |
| Sep 27, 2017 |
33.19 |
| Sep 26, 2017 |
32.69 |
| Sep 25, 2017 |
32.34 |
| Sep 22, 2017 |
32.41 |
| Sep 21, 2017 |
32.20 |
| Sep 20, 2017 |
31.70 |
| Sep 19, 2017 |
32.41 |
| Sep 18, 2017 |
31.99 |
| Sep 15, 2017 |
30.36 |
| Sep 14, 2017 |
32.76 |
| Sep 13, 2017 |
31.92 |
| Sep 12, 2017 |
31.14 |
| Sep 11, 2017 |
30.93 |
| Sep 8, 2017 |
30.72 |
| Sep 7, 2017 |
29.80 |
| Sep 6, 2017 |
29.59 |
| Sep 5, 2017 |
28.95 |
| Sep 1, 2017 |
28.46 |
| Aug 31, 2017 |
28.24 |
| Aug 30, 2017 |
28.60 |
| Aug 29, 2017 |
28.03 |
| Aug 28, 2017 |
28.03 |
| Aug 25, 2017 |
28.03 |
| Aug 24, 2017 |
27.96 |
| Aug 23, 2017 |
27.96 |
| Aug 22, 2017 |
27.68 |
| Aug 21, 2017 |
27.96 |
| Aug 18, 2017 |
27.96 |
| Aug 17, 2017 |
27.89 |
| Aug 16, 2017 |
27.96 |
| Aug 15, 2017 |
27.96 |
| Aug 11, 2017 |
28.16 |
| Aug 10, 2017 |
27.38 |
| Aug 9, 2017 |
28.09 |
| Aug 7, 2017 |
28.08 |
| Aug 4, 2017 |
28.03 |
| Aug 3, 2017 |
27.89 |
| Aug 2, 2017 |
27.82 |
| Aug 1, 2017 |
27.82 |
| Jul 31, 2017 |
27.72 |
| Jul 27, 2017 |
27.25 |
| Jul 25, 2017 |
27.35 |
| Jul 24, 2017 |
27.00 |
| Jul 21, 2017 |
27.70 |
| Jul 20, 2017 |
27.41 |
| Jul 19, 2017 |
27.41 |
| Jul 18, 2017 |
27.43 |
| Jul 17, 2017 |
27.70 |
| Jul 14, 2017 |
27.76 |
| Jul 13, 2017 |
26.94 |
| Jul 12, 2017 |
27.35 |
| Jul 11, 2017 |
26.91 |
| Jul 10, 2017 |
27.47 |
| Jul 7, 2017 |
27.37 |
| Jul 6, 2017 |
27.35 |
| Jul 5, 2017 |
27.35 |
| Jul 3, 2017 |
27.35 |
| Jun 30, 2017 |
27.23 |
| Jun 28, 2017 |
26.81 |
| Jun 27, 2017 |
26.17 |
| Jun 26, 2017 |
27.00 |
| Jun 23, 2017 |
27.17 |
| Jun 22, 2017 |
27.08 |
| Jun 21, 2017 |
26.87 |
| Jun 20, 2017 |
25.37 |
| Jun 19, 2017 |
24.93 |
| Jun 16, 2017 |
24.81 |
| Jun 15, 2017 |
24.99 |
| Jun 14, 2017 |
24.99 |
| Jun 13, 2017 |
25.05 |
| Jun 12, 2017 |
24.81 |
| Jun 9, 2017 |
24.90 |
| Jun 8, 2017 |
24.93 |
| Jun 7, 2017 |
25.03 |
| Jun 6, 2017 |
25.19 |
| Jun 5, 2017 |
25.23 |
| Jun 2, 2017 |
25.23 |
| Jun 1, 2017 |
24.93 |
| May 31, 2017 |
24.93 |
| May 30, 2017 |
24.87 |
| May 26, 2017 |
25.29 |
| May 24, 2017 |
24.76 |
| May 23, 2017 |
24.94 |
| May 22, 2017 |
24.81 |
| May 19, 2017 |
24.76 |
| May 17, 2017 |
25.07 |
| May 16, 2017 |
25.27 |
| May 15, 2017 |
24.99 |
| May 12, 2017 |
24.87 |
| May 10, 2017 |
25.20 |
| May 9, 2017 |
25.00 |
| May 8, 2017 |
24.99 |
| May 5, 2017 |
25.00 |
| May 4, 2017 |
25.11 |
| May 3, 2017 |
24.81 |
| May 2, 2017 |
25.28 |
| May 1, 2017 |
25.23 |
| Apr 28, 2017 |
16.61 |
| Apr 27, 2017 |
16.74 |
| Apr 26, 2017 |
16.66 |
| Apr 25, 2017 |
16.75 |
| Apr 24, 2017 |
16.75 |
| Apr 21, 2017 |
16.66 |
| Apr 20, 2017 |
16.53 |
| Apr 19, 2017 |
16.44 |
| Apr 18, 2017 |
16.39 |
| Apr 17, 2017 |
16.61 |
| Apr 13, 2017 |
16.48 |
| Apr 12, 2017 |
16.61 |
| Apr 11, 2017 |
16.26 |
| Apr 10, 2017 |
16.75 |
| Apr 7, 2017 |
16.35 |
| Apr 6, 2017 |
15.81 |
| Apr 5, 2017 |
16.35 |
| Apr 4, 2017 |
16.39 |
| Apr 3, 2017 |
16.70 |
| Mar 31, 2017 |
16.70 |
| Mar 30, 2017 |
16.79 |
| Mar 29, 2017 |
16.80 |
| Mar 28, 2017 |
17.06 |
| Mar 27, 2017 |
17.33 |
| Mar 24, 2017 |
16.88 |
| Mar 23, 2017 |
16.84 |
| Mar 22, 2017 |
17.06 |
| Mar 21, 2017 |
17.19 |
| Mar 20, 2017 |
16.97 |
| Mar 17, 2017 |
16.93 |
| Mar 16, 2017 |
16.70 |
| Mar 15, 2017 |
17.10 |
| Mar 14, 2017 |
16.93 |
| Mar 13, 2017 |
16.93 |
| Mar 10, 2017 |
16.57 |
| Mar 9, 2017 |
16.92 |
| Mar 8, 2017 |
16.97 |
| Mar 7, 2017 |
17.02 |
| Mar 6, 2017 |
15.90 |
| Mar 3, 2017 |
16.48 |
| Mar 2, 2017 |
16.48 |
| Mar 1, 2017 |
16.44 |
| Feb 28, 2017 |
18.71 |
| Feb 27, 2017 |
18.93 |
| Feb 24, 2017 |
18.89 |
| Feb 23, 2017 |
18.44 |
| Feb 22, 2017 |
18.93 |
| Feb 21, 2017 |
18.57 |
| Feb 17, 2017 |
18.80 |
| Feb 16, 2017 |
18.84 |
| Feb 15, 2017 |
18.37 |
| Feb 14, 2017 |
18.89 |
| Feb 13, 2017 |
18.31 |
| Feb 10, 2017 |
18.36 |
| Feb 9, 2017 |
17.76 |
| Feb 8, 2017 |
18.00 |
| Feb 7, 2017 |
18.89 |
| Feb 6, 2017 |
18.44 |
| Feb 3, 2017 |
18.17 |
| Feb 2, 2017 |
18.00 |
| Feb 1, 2017 |
17.82 |
| Jan 30, 2017 |
15.73 |
| Jan 27, 2017 |
15.65 |
| Jan 26, 2017 |
15.40 |
| Jan 25, 2017 |
15.21 |
| Jan 24, 2017 |
15.40 |
| Jan 23, 2017 |
15.40 |
| Jan 20, 2017 |
15.25 |
| Jan 18, 2017 |
15.32 |
| Jan 17, 2017 |
15.80 |
| Jan 12, 2017 |
15.54 |
| Jan 10, 2017 |
15.58 |
| Jan 9, 2017 |
15.62 |
| Jan 6, 2017 |
15.77 |
| Jan 5, 2017 |
15.43 |
| Jan 4, 2017 |
15.99 |
| Jan 3, 2017 |
15.28 |
| Dec 30, 2016 |
15.17 |
| Dec 29, 2016 |
15.54 |
| Dec 28, 2016 |
15.43 |
| Dec 27, 2016 |
15.47 |
| Dec 23, 2016 |
15.77 |
| Dec 22, 2016 |
15.25 |
| Dec 21, 2016 |
15.54 |
| Dec 20, 2016 |
15.99 |
| Dec 19, 2016 |
15.65 |
| Dec 16, 2016 |
15.84 |
| Dec 15, 2016 |
16.17 |
| Dec 14, 2016 |
16.06 |
| Dec 13, 2016 |
15.88 |
| Dec 12, 2016 |
15.47 |
| Dec 9, 2016 |
16.17 |
| Dec 8, 2016 |
16.17 |
| Dec 7, 2016 |
15.99 |
| Dec 6, 2016 |
15.51 |
| Dec 5, 2016 |
15.21 |
| Dec 2, 2016 |
15.40 |
| Dec 1, 2016 |
15.10 |
| Nov 30, 2016 |
15.21 |
| Nov 29, 2016 |
14.91 |
| Nov 28, 2016 |
15.06 |
| Nov 25, 2016 |
14.51 |
| Nov 23, 2016 |
14.36 |
| Nov 22, 2016 |
14.17 |
| Nov 21, 2016 |
14.62 |
| Nov 18, 2016 |
13.95 |
| Nov 17, 2016 |
13.91 |
| Nov 16, 2016 |
13.47 |
| Nov 15, 2016 |
13.66 |
| Nov 14, 2016 |
13.43 |
| Nov 10, 2016 |
13.36 |
| Nov 9, 2016 |
13.40 |
| Nov 8, 2016 |
13.43 |
| Nov 7, 2016 |
13.80 |
| Nov 4, 2016 |
12.92 |
| Nov 3, 2016 |
13.18 |
| Nov 2, 2016 |
13.18 |
| Nov 1, 2016 |
13.22 |
| Oct 28, 2016 |
21.63 |
| Oct 27, 2016 |
21.03 |
| Oct 25, 2016 |
21.72 |
| Oct 24, 2016 |
21.16 |
| Oct 20, 2016 |
21.43 |
| Oct 19, 2016 |
21.79 |
| Oct 18, 2016 |
21.50 |
| Oct 17, 2016 |
21.03 |
| Oct 14, 2016 |
22.26 |
| Oct 12, 2016 |
22.83 |
| Oct 11, 2016 |
22.83 |
| Oct 10, 2016 |
23.17 |
| Oct 7, 2016 |
22.77 |
| Oct 6, 2016 |
22.21 |
| Oct 5, 2016 |
22.36 |
| Oct 4, 2016 |
21.85 |
| Oct 3, 2016 |
22.34 |
| Sep 30, 2016 |
23.22 |
| Sep 29, 2016 |
23.40 |
| Sep 28, 2016 |
23.59 |
| Sep 27, 2016 |
23.25 |
| Sep 26, 2016 |
23.48 |
| Sep 23, 2016 |
23.56 |
| Sep 22, 2016 |
23.42 |
| Sep 21, 2016 |
23.60 |
| Sep 20, 2016 |
24.00 |
| Sep 19, 2016 |
23.31 |
| Sep 16, 2016 |
24.31 |
| Sep 15, 2016 |
24.82 |
| Sep 14, 2016 |
24.76 |
| Sep 13, 2016 |
24.98 |
| Sep 12, 2016 |
25.52 |
| Sep 9, 2016 |
24.93 |
| Sep 8, 2016 |
24.74 |
| Sep 7, 2016 |
25.46 |
| Sep 6, 2016 |
25.35 |
| Sep 2, 2016 |
25.48 |
| Sep 1, 2016 |
23.89 |
| Aug 31, 2016 |
23.03 |
| Aug 30, 2016 |
21.70 |
| Aug 29, 2016 |
21.98 |
| Aug 26, 2016 |
21.35 |
| Aug 25, 2016 |
21.26 |
| Aug 24, 2016 |
21.75 |
| Aug 23, 2016 |
21.42 |
| Aug 22, 2016 |
20.94 |
| Aug 19, 2016 |
21.11 |
| Aug 18, 2016 |
20.66 |
| Aug 17, 2016 |
20.83 |
| Aug 16, 2016 |
20.86 |
| Aug 15, 2016 |
20.88 |
| Aug 12, 2016 |
20.49 |
| Aug 11, 2016 |
20.94 |
| Aug 10, 2016 |
21.32 |
| Aug 9, 2016 |
21.46 |
| Aug 8, 2016 |
21.13 |
| Aug 5, 2016 |
21.51 |
| Aug 4, 2016 |
21.49 |
| Aug 3, 2016 |
19.87 |
| Aug 2, 2016 |
20.00 |
| Aug 1, 2016 |
19.93 |
| Jul 29, 2016 |
23.14 |
| Jul 28, 2016 |
22.83 |
| Jul 27, 2016 |
22.76 |
| Jul 26, 2016 |
22.78 |
| Jul 25, 2016 |
22.67 |
| Jul 22, 2016 |
22.10 |
| Jul 21, 2016 |
21.79 |
| Jul 20, 2016 |
21.55 |
| Jul 19, 2016 |
21.74 |
| Jul 18, 2016 |
21.53 |
| Jul 15, 2016 |
22.05 |
| Jul 14, 2016 |
22.43 |
| Jul 13, 2016 |
22.10 |
| Jul 12, 2016 |
22.11 |
| Jul 11, 2016 |
22.11 |
| Jul 8, 2016 |
21.38 |
| Jul 7, 2016 |
21.36 |
| Jul 6, 2016 |
21.23 |
| Jul 5, 2016 |
21.42 |
| Jul 1, 2016 |
21.33 |
| Jun 30, 2016 |
21.27 |
| Jun 29, 2016 |
21.12 |
| Jun 28, 2016 |
21.43 |
| Jun 27, 2016 |
21.40 |
| Jun 24, 2016 |
21.55 |
| Jun 23, 2016 |
21.59 |
| Jun 22, 2016 |
20.70 |
| Jun 21, 2016 |
18.62 |
| Jun 20, 2016 |
18.60 |
| Jun 17, 2016 |
18.29 |
| Jun 16, 2016 |
17.95 |
| Jun 13, 2016 |
18.12 |
| Jun 10, 2016 |
17.85 |
| Jun 8, 2016 |
18.77 |
| Jun 7, 2016 |
18.70 |
| Jun 6, 2016 |
18.49 |
| Jun 3, 2016 |
18.64 |
| Jun 2, 2016 |
18.19 |
| Jun 1, 2016 |
18.01 |
| May 31, 2016 |
18.18 |
| May 27, 2016 |
18.20 |
| May 26, 2016 |
18.22 |
| May 24, 2016 |
18.08 |
| May 23, 2016 |
17.84 |
| May 20, 2016 |
17.92 |
| May 19, 2016 |
17.92 |
| May 18, 2016 |
18.24 |
| May 17, 2016 |
17.82 |
| May 16, 2016 |
18.10 |
| May 13, 2016 |
18.15 |
| May 12, 2016 |
17.80 |
| May 11, 2016 |
18.05 |
| May 10, 2016 |
18.01 |
| May 9, 2016 |
17.68 |
| May 6, 2016 |
17.74 |
| May 5, 2016 |
18.01 |
| May 4, 2016 |
17.85 |
| May 3, 2016 |
18.38 |
| May 2, 2016 |
18.36 |
| Apr 28, 2016 |
32.48 |
| Apr 27, 2016 |
31.83 |
| Apr 26, 2016 |
31.92 |
| Apr 25, 2016 |
31.92 |
| Apr 22, 2016 |
31.77 |
| Apr 21, 2016 |
31.81 |
| Apr 20, 2016 |
31.77 |
| Apr 18, 2016 |
31.79 |
| Apr 15, 2016 |
32.06 |
| Apr 14, 2016 |
32.55 |
| Apr 13, 2016 |
32.96 |
| Apr 12, 2016 |
32.97 |
| Apr 11, 2016 |
32.65 |
| Apr 8, 2016 |
32.15 |
| Apr 7, 2016 |
32.16 |
| Apr 6, 2016 |
32.61 |
| Apr 5, 2016 |
32.55 |
| Apr 4, 2016 |
32.19 |
| Mar 31, 2016 |
32.34 |
| Mar 29, 2016 |
32.23 |
| Mar 24, 2016 |
32.23 |
| Mar 21, 2016 |
33.07 |
| Mar 17, 2016 |
33.07 |
| Mar 14, 2016 |
33.05 |
| Mar 11, 2016 |
33.05 |
| Mar 10, 2016 |
33.11 |
| Mar 9, 2016 |
33.55 |
| Mar 8, 2016 |
33.24 |
| Mar 7, 2016 |
33.24 |
| Mar 4, 2016 |
33.18 |
| Mar 3, 2016 |
32.64 |
| Mar 2, 2016 |
32.34 |
| Mar 1, 2016 |
31.49 |
| Feb 29, 2016 |
31.62 |
| Feb 26, 2016 |
32.15 |
| Feb 25, 2016 |
32.30 |
| Feb 23, 2016 |
31.39 |
| Feb 19, 2016 |
31.39 |
| Feb 18, 2016 |
31.49 |
| Feb 17, 2016 |
32.64 |
| Feb 12, 2016 |
32.23 |
| Feb 11, 2016 |
31.49 |
| Feb 9, 2016 |
32.86 |
| Feb 5, 2016 |
31.64 |
| Feb 4, 2016 |
31.28 |
| Feb 2, 2016 |
32.05 |
| Jan 29, 2016 |
51.70 |
| Jan 28, 2016 |
50.51 |
| Jan 27, 2016 |
50.43 |
| Jan 26, 2016 |
50.51 |
| Jan 25, 2016 |
51.90 |
| Jan 22, 2016 |
50.98 |
| Jan 21, 2016 |
50.81 |
| Jan 20, 2016 |
51.86 |
| Jan 19, 2016 |
53.37 |
| Jan 15, 2016 |
52.57 |
| Jan 14, 2016 |
53.90 |
| Jan 13, 2016 |
53.90 |
| Jan 12, 2016 |
51.90 |
| Jan 11, 2016 |
51.21 |
| Jan 8, 2016 |
51.04 |
| Jan 7, 2016 |
51.24 |
| Jan 6, 2016 |
51.34 |
| Jan 5, 2016 |
52.55 |
| Jan 4, 2016 |
53.90 |
| Dec 31, 2015 |
54.82 |
| Dec 30, 2015 |
54.99 |
| Dec 29, 2015 |
52.16 |
| Dec 28, 2015 |
51.67 |
| Dec 24, 2015 |
52.42 |
| Dec 23, 2015 |
53.15 |
| Dec 22, 2015 |
54.00 |
| Dec 21, 2015 |
53.77 |
| Dec 18, 2015 |
53.54 |
| Dec 17, 2015 |
53.05 |
| Dec 16, 2015 |
53.05 |
| Dec 15, 2015 |
53.71 |
| Dec 10, 2015 |
54.69 |
| Dec 9, 2015 |
53.87 |
| Dec 8, 2015 |
52.36 |
| Dec 7, 2015 |
52.19 |
| Dec 4, 2015 |
51.61 |
| Dec 1, 2015 |
53.41 |
| Nov 30, 2015 |
53.67 |
| Nov 27, 2015 |
51.77 |
| Nov 25, 2015 |
53.04 |
| Nov 24, 2015 |
51.96 |
| Nov 23, 2015 |
52.23 |
| Nov 20, 2015 |
51.24 |
| Nov 18, 2015 |
50.61 |
| Nov 17, 2015 |
51.11 |
| Nov 16, 2015 |
50.84 |
| Nov 12, 2015 |
50.58 |
| Nov 11, 2015 |
51.45 |
| Nov 10, 2015 |
51.95 |
| Nov 9, 2015 |
51.07 |
| Nov 6, 2015 |
51.14 |
| Nov 5, 2015 |
51.97 |
| Nov 3, 2015 |
51.17 |
| Nov 2, 2015 |
51.27 |
| Oct 30, 2015 |
26.49 |
| Oct 28, 2015 |
27.03 |
| Oct 27, 2015 |
26.32 |
| Oct 26, 2015 |
26.96 |
| Oct 23, 2015 |
26.87 |
| Oct 22, 2015 |
26.42 |
| Oct 19, 2015 |
26.13 |
| Oct 16, 2015 |
26.60 |
| Oct 15, 2015 |
26.59 |
| Oct 13, 2015 |
26.21 |
| Oct 12, 2015 |
26.07 |
| Oct 9, 2015 |
26.21 |
| Oct 7, 2015 |
26.65 |
| Oct 5, 2015 |
26.18 |
| Oct 2, 2015 |
26.05 |
| Oct 1, 2015 |
26.05 |
| Sep 30, 2015 |
25.96 |
| Sep 28, 2015 |
25.81 |
| Sep 25, 2015 |
25.83 |
| Sep 24, 2015 |
26.03 |
| Sep 23, 2015 |
26.37 |
| Sep 22, 2015 |
26.67 |
| Sep 21, 2015 |
26.40 |
| Sep 18, 2015 |
26.71 |
| Sep 17, 2015 |
26.35 |
| Sep 16, 2015 |
26.21 |
| Sep 15, 2015 |
26.21 |
| Sep 11, 2015 |
26.23 |
| Sep 10, 2015 |
26.21 |
| Sep 9, 2015 |
25.84 |
| Sep 8, 2015 |
26.30 |
| Sep 3, 2015 |
26.43 |
| Sep 2, 2015 |
26.45 |
| Sep 1, 2015 |
26.38 |
| Aug 31, 2015 |
27.06 |
| Aug 28, 2015 |
26.71 |
| Aug 27, 2015 |
27.48 |
| Aug 26, 2015 |
27.06 |
| Aug 25, 2015 |
26.38 |
| Aug 24, 2015 |
26.38 |
| Aug 21, 2015 |
27.56 |
| Aug 20, 2015 |
27.04 |
| Aug 19, 2015 |
27.43 |
| Aug 18, 2015 |
26.94 |
| Aug 17, 2015 |
27.06 |
| Aug 14, 2015 |
27.57 |
| Aug 13, 2015 |
27.58 |
| Aug 12, 2015 |
27.01 |
| Aug 11, 2015 |
27.06 |
| Aug 10, 2015 |
27.06 |
| Aug 7, 2015 |
27.06 |
| Aug 6, 2015 |
27.60 |
| Aug 5, 2015 |
26.84 |
| Aug 4, 2015 |
27.57 |
| Aug 3, 2015 |
26.38 |
| Jul 30, 2015 |
20.31 |
| Jul 29, 2015 |
20.30 |
| Jul 28, 2015 |
20.21 |
| Jul 27, 2015 |
20.14 |
| Jul 24, 2015 |
20.27 |
| Jul 23, 2015 |
20.20 |
| Jul 22, 2015 |
20.36 |
| Jul 21, 2015 |
20.79 |
| Jul 20, 2015 |
20.97 |
| Jul 17, 2015 |
21.20 |
| Jul 16, 2015 |
20.43 |
| Jul 15, 2015 |
20.90 |
| Jul 14, 2015 |
20.57 |
| Jul 13, 2015 |
20.73 |
| Jul 10, 2015 |
20.14 |
| Jul 9, 2015 |
20.92 |
| Jul 8, 2015 |
20.47 |
| Jul 7, 2015 |
20.84 |
| Jul 6, 2015 |
21.29 |
| Jul 2, 2015 |
21.29 |
| Jul 1, 2015 |
20.86 |
| Jun 30, 2015 |
20.71 |
| Jun 29, 2015 |
20.39 |
| Jun 26, 2015 |
20.01 |
| Jun 25, 2015 |
20.43 |
| Jun 24, 2015 |
20.14 |
| Jun 23, 2015 |
20.03 |
| Jun 22, 2015 |
20.11 |
| Jun 19, 2015 |
20.86 |
| Jun 18, 2015 |
20.14 |
| Jun 17, 2015 |
20.16 |
| Jun 16, 2015 |
20.56 |
| Jun 15, 2015 |
20.86 |
| Jun 12, 2015 |
20.01 |
| Jun 10, 2015 |
20.53 |
| Jun 9, 2015 |
20.36 |
| Jun 8, 2015 |
19.93 |
| Jun 4, 2015 |
20.26 |
| Jun 3, 2015 |
20.86 |
| Jun 2, 2015 |
20.16 |
| Jun 1, 2015 |
20.79 |
| May 29, 2015 |
20.36 |
| May 27, 2015 |
20.50 |
| May 26, 2015 |
20.20 |
| May 22, 2015 |
20.84 |
| May 21, 2015 |
20.86 |
| May 20, 2015 |
20.93 |
| May 18, 2015 |
20.94 |
| May 12, 2015 |
21.22 |
| May 11, 2015 |
21.58 |
| May 8, 2015 |
20.86 |
| May 7, 2015 |
21.53 |
| May 6, 2015 |
20.86 |
| May 5, 2015 |
20.70 |
| May 4, 2015 |
20.31 |
| May 1, 2015 |
20.36 |
| Apr 30, 2015 |
19.14 |
| Apr 29, 2015 |
6.92 |
| Apr 28, 2015 |
6.94 |
| Apr 27, 2015 |
6.98 |
| Apr 24, 2015 |
6.96 |
| Apr 23, 2015 |
6.92 |
| Apr 22, 2015 |
6.89 |
| Apr 20, 2015 |
7.12 |
| Apr 17, 2015 |
7.16 |
| Apr 16, 2015 |
7.18 |
| Apr 14, 2015 |
7.29 |
| Apr 13, 2015 |
7.02 |
| Apr 10, 2015 |
7.38 |
| Apr 9, 2015 |
7.38 |
| Apr 8, 2015 |
7.42 |
| Apr 7, 2015 |
7.38 |
| Apr 1, 2015 |
7.38 |
| Mar 31, 2015 |
7.43 |
| Mar 30, 2015 |
7.56 |
| Mar 27, 2015 |
7.61 |
| Mar 26, 2015 |
7.43 |
| Mar 25, 2015 |
7.44 |
| Mar 24, 2015 |
7.60 |
| Mar 23, 2015 |
7.44 |
| Mar 20, 2015 |
7.43 |
| Mar 19, 2015 |
7.31 |
| Mar 17, 2015 |
7.31 |
| Mar 16, 2015 |
7.40 |
| Mar 13, 2015 |
7.42 |
| Mar 12, 2015 |
7.20 |
| Mar 11, 2015 |
7.33 |
| Mar 10, 2015 |
7.35 |
| Mar 9, 2015 |
7.52 |
| Mar 6, 2015 |
7.18 |
| Mar 5, 2015 |
7.31 |
| Mar 4, 2015 |
7.49 |
| Mar 3, 2015 |
7.87 |
| Mar 2, 2015 |
7.75 |
| Feb 27, 2015 |
7.74 |
| Feb 26, 2015 |
7.84 |
| Feb 25, 2015 |
7.73 |
| Feb 24, 2015 |
7.69 |
| Feb 23, 2015 |
7.77 |
| Feb 19, 2015 |
7.58 |
| Feb 18, 2015 |
7.61 |
| Feb 17, 2015 |
7.68 |
| Feb 13, 2015 |
7.42 |
| Feb 12, 2015 |
7.48 |
| Feb 10, 2015 |
7.65 |
| Feb 9, 2015 |
7.74 |
| Feb 6, 2015 |
7.65 |
| Feb 5, 2015 |
7.43 |
| Feb 4, 2015 |
7.65 |
| Feb 3, 2015 |
7.29 |
| Feb 2, 2015 |
7.46 |
| Jan 30, 2015 |
6.86 |
| Jan 29, 2015 |
6.84 |
| Jan 26, 2015 |
6.77 |
| Jan 23, 2015 |
7.00 |
| Jan 22, 2015 |
6.80 |
| Jan 21, 2015 |
6.85 |
| Jan 20, 2015 |
6.85 |
| Jan 16, 2015 |
7.00 |
| Jan 15, 2015 |
7.07 |
| Jan 14, 2015 |
6.81 |
| Jan 13, 2015 |
7.01 |
| Jan 12, 2015 |
7.01 |
| Jan 9, 2015 |
6.75 |
| Jan 8, 2015 |
6.75 |
| Jan 7, 2015 |
6.58 |
| Jan 6, 2015 |
6.57 |
| Jan 5, 2015 |
6.57 |
| Jan 2, 2015 |
6.75 |
| Dec 31, 2014 |
6.94 |
| Dec 30, 2014 |
6.67 |
| Dec 29, 2014 |
6.89 |
| Dec 26, 2014 |
6.89 |
| Dec 24, 2014 |
6.76 |
| Dec 23, 2014 |
6.59 |
| Dec 22, 2014 |
6.51 |
| Dec 19, 2014 |
6.72 |
| Dec 18, 2014 |
6.81 |
| Dec 17, 2014 |
6.93 |
| Dec 16, 2014 |
7.02 |
| Dec 12, 2014 |
6.91 |
| Dec 11, 2014 |
7.02 |
| Dec 10, 2014 |
7.05 |
| Dec 9, 2014 |
7.13 |
| Dec 8, 2014 |
7.18 |
| Dec 5, 2014 |
7.20 |
| Dec 4, 2014 |
7.07 |
| Dec 3, 2014 |
7.32 |
| Dec 2, 2014 |
6.70 |
| Dec 1, 2014 |
6.97 |
| Nov 26, 2014 |
6.88 |
| Nov 25, 2014 |
6.89 |
| Nov 21, 2014 |
6.74 |
| Nov 19, 2014 |
6.89 |
| Nov 18, 2014 |
6.84 |
| Nov 17, 2014 |
6.72 |
| Nov 14, 2014 |
6.80 |
| Nov 13, 2014 |
6.81 |
| Nov 11, 2014 |
6.71 |
| Nov 10, 2014 |
6.72 |
| Nov 7, 2014 |
6.79 |
| Nov 5, 2014 |
6.78 |
| Nov 4, 2014 |
6.80 |
| Nov 3, 2014 |
6.80 |
| Oct 31, 2014 |
6.76 |
| Oct 30, 2014 |
7.79 |
| Oct 29, 2014 |
7.85 |
| Oct 28, 2014 |
7.74 |
| Oct 27, 2014 |
7.97 |
| Oct 23, 2014 |
7.96 |
| Oct 22, 2014 |
7.71 |
| Oct 21, 2014 |
7.92 |
| Oct 17, 2014 |
8.07 |
| Oct 16, 2014 |
8.07 |
| Oct 15, 2014 |
7.60 |
| Oct 14, 2014 |
7.89 |
| Oct 10, 2014 |
7.61 |
| Oct 9, 2014 |
7.88 |
| Oct 8, 2014 |
7.87 |
| Oct 7, 2014 |
7.86 |
| Oct 6, 2014 |
7.89 |
| Oct 3, 2014 |
7.91 |
| Oct 2, 2014 |
7.87 |
| Oct 1, 2014 |
8.05 |
| Sep 30, 2014 |
8.02 |
| Sep 29, 2014 |
8.04 |
| Sep 26, 2014 |
7.93 |
| Sep 25, 2014 |
8.00 |
| Sep 24, 2014 |
8.18 |
| Sep 23, 2014 |
8.10 |
| Sep 22, 2014 |
8.00 |
| Sep 19, 2014 |
8.13 |
| Sep 18, 2014 |
7.98 |
| Sep 16, 2014 |
8.10 |
| Sep 15, 2014 |
8.05 |
| Sep 12, 2014 |
8.01 |
| Sep 11, 2014 |
8.02 |
| Sep 10, 2014 |
8.01 |
| Sep 9, 2014 |
8.06 |
| Sep 8, 2014 |
8.08 |
| Sep 5, 2014 |
8.17 |
| Sep 4, 2014 |
8.10 |
| Sep 3, 2014 |
8.01 |
| Sep 2, 2014 |
8.06 |
| Aug 29, 2014 |
8.09 |
| Aug 28, 2014 |
7.82 |
| Aug 27, 2014 |
8.17 |
| Aug 26, 2014 |
8.31 |
| Aug 25, 2014 |
8.28 |
| Aug 22, 2014 |
8.26 |
| Aug 21, 2014 |
8.26 |
| Aug 20, 2014 |
8.27 |
| Aug 19, 2014 |
8.31 |
| Aug 18, 2014 |
8.31 |
| Aug 15, 2014 |
8.30 |
| Aug 14, 2014 |
8.24 |
| Aug 13, 2014 |
8.30 |
| Aug 12, 2014 |
8.18 |
| Aug 11, 2014 |
8.27 |
| Aug 8, 2014 |
8.18 |
| Aug 7, 2014 |
8.20 |
| Aug 5, 2014 |
8.17 |
| Aug 4, 2014 |
8.16 |
| Jul 31, 2014 |
8.09 |
| Jul 30, 2014 |
6.30 |
| Jul 29, 2014 |
6.30 |
| Jul 28, 2014 |
6.32 |
| Jul 25, 2014 |
6.39 |
| Jul 24, 2014 |
6.31 |
| Jul 23, 2014 |
6.31 |
| Jul 22, 2014 |
6.22 |
| Jul 21, 2014 |
6.12 |
| Jul 18, 2014 |
6.01 |
| Jul 17, 2014 |
6.10 |
| Jul 16, 2014 |
6.12 |
| Jul 15, 2014 |
6.10 |
| Jul 14, 2014 |
6.12 |
| Jul 11, 2014 |
6.08 |
| Jul 10, 2014 |
6.01 |
| Jul 9, 2014 |
6.03 |
| Jul 8, 2014 |
6.11 |
| Jul 7, 2014 |
6.12 |
| Jul 3, 2014 |
5.99 |
| Jul 2, 2014 |
6.12 |
| Jul 1, 2014 |
6.22 |
| Jun 27, 2014 |
6.12 |
| Jun 26, 2014 |
6.12 |
| Jun 25, 2014 |
5.92 |
| Jun 24, 2014 |
5.67 |
| Jun 23, 2014 |
5.60 |
| Jun 20, 2014 |
5.80 |
| Jun 19, 2014 |
5.56 |
| Jun 18, 2014 |
5.72 |
| Jun 17, 2014 |
5.72 |
| Jun 16, 2014 |
5.74 |
| Jun 13, 2014 |
5.64 |
| Jun 12, 2014 |
5.67 |
| Jun 11, 2014 |
5.68 |
| Jun 10, 2014 |
5.64 |
| Jun 6, 2014 |
5.55 |
| Jun 5, 2014 |
5.54 |
| Jun 4, 2014 |
5.55 |
| Jun 3, 2014 |
5.60 |
| Jun 2, 2014 |
5.56 |
| May 30, 2014 |
5.53 |
| May 29, 2014 |
5.51 |
| May 28, 2014 |
5.72 |
| May 27, 2014 |
5.74 |
| May 23, 2014 |
5.69 |
| May 22, 2014 |
5.64 |
| May 21, 2014 |
5.60 |
| May 20, 2014 |
5.78 |
| May 15, 2014 |
5.81 |
| May 14, 2014 |
5.85 |
| May 13, 2014 |
5.77 |
| May 12, 2014 |
5.78 |
| May 9, 2014 |
5.69 |
| May 8, 2014 |
5.55 |
| May 7, 2014 |
5.55 |
| May 5, 2014 |
5.53 |
| May 2, 2014 |
5.62 |
| May 1, 2014 |
5.72 |
| Apr 29, 2014 |
5.77 |
| Apr 28, 2014 |
5.63 |
| Apr 25, 2014 |
5.73 |
| Apr 24, 2014 |
5.61 |
| Apr 23, 2014 |
5.72 |
| Apr 22, 2014 |
5.73 |
| Apr 21, 2014 |
5.67 |
| Apr 17, 2014 |
5.56 |
| Apr 16, 2014 |
5.44 |
| Apr 15, 2014 |
5.54 |
| Apr 14, 2014 |
5.50 |
| Apr 10, 2014 |
5.50 |
| Apr 9, 2014 |
5.49 |
| Apr 4, 2014 |
5.51 |
| Apr 3, 2014 |
5.64 |
| Apr 2, 2014 |
5.64 |
| Apr 1, 2014 |
5.68 |
| Mar 31, 2014 |
5.56 |
| Mar 28, 2014 |
5.57 |
| Mar 27, 2014 |
5.56 |
| Mar 25, 2014 |
5.57 |
| Mar 24, 2014 |
5.59 |
| Mar 20, 2014 |
5.71 |
| Mar 19, 2014 |
5.64 |
| Mar 17, 2014 |
5.57 |
| Mar 14, 2014 |
5.64 |
| Mar 13, 2014 |
5.73 |
| Mar 12, 2014 |
5.60 |
| Mar 11, 2014 |
5.71 |
| Mar 10, 2014 |
5.72 |
| Mar 7, 2014 |
5.67 |
| Mar 6, 2014 |
5.63 |
| Mar 5, 2014 |
5.57 |
| Mar 4, 2014 |
5.72 |
| Mar 3, 2014 |
5.74 |
| Feb 28, 2014 |
5.55 |
| Feb 27, 2014 |
5.55 |
| Feb 26, 2014 |
5.56 |
| Feb 25, 2014 |
5.55 |
| Feb 24, 2014 |
5.70 |
| Feb 21, 2014 |
5.81 |
| Feb 20, 2014 |
5.60 |
| Feb 19, 2014 |
5.72 |
| Feb 18, 2014 |
5.70 |
| Feb 14, 2014 |
5.70 |
| Feb 13, 2014 |
5.71 |
| Feb 11, 2014 |
5.54 |
| Feb 10, 2014 |
5.53 |
| Feb 7, 2014 |
5.57 |
| Feb 6, 2014 |
5.63 |
| Feb 5, 2014 |
5.53 |
| Feb 4, 2014 |
5.64 |
| Feb 3, 2014 |
5.63 |
| Jan 31, 2014 |
5.66 |
| Jan 30, 2014 |
5.89 |
| Jan 29, 2014 |
5.79 |
| Jan 28, 2014 |
5.76 |
| Jan 27, 2014 |
5.61 |
| Jan 24, 2014 |
5.63 |
| Jan 23, 2014 |
5.63 |
| Jan 22, 2014 |
5.69 |
| Jan 21, 2014 |
5.68 |
| Jan 17, 2014 |
5.61 |
| Jan 16, 2014 |
5.61 |
| Jan 15, 2014 |
5.64 |
| Jan 14, 2014 |
5.67 |
| Jan 13, 2014 |
5.61 |
| Jan 10, 2014 |
5.64 |
| Jan 9, 2014 |
5.59 |
| Jan 8, 2014 |
5.60 |
| Jan 7, 2014 |
5.57 |
| Jan 6, 2014 |
5.58 |
| Jan 3, 2014 |
5.52 |
| Jan 2, 2014 |
5.34 |
| Dec 31, 2013 |
5.45 |
| Dec 30, 2013 |
5.49 |
| Dec 27, 2013 |
5.41 |
| Dec 26, 2013 |
5.49 |
| Dec 24, 2013 |
5.45 |
| Dec 23, 2013 |
5.42 |
| Dec 20, 2013 |
5.26 |
| Dec 19, 2013 |
5.24 |
| Dec 18, 2013 |
5.29 |
| Dec 17, 2013 |
5.54 |
| Dec 16, 2013 |
5.44 |
| Dec 13, 2013 |
5.51 |
| Dec 12, 2013 |
5.51 |
| Dec 11, 2013 |
5.60 |
| Dec 10, 2013 |
5.52 |
| Dec 9, 2013 |
5.58 |
| Dec 6, 2013 |
5.87 |
| Dec 5, 2013 |
5.76 |
| Dec 4, 2013 |
5.48 |
| Dec 3, 2013 |
6.55 |
| Dec 2, 2013 |
6.47 |
| Nov 29, 2013 |
6.32 |
| Nov 27, 2013 |
6.40 |
| Nov 26, 2013 |
6.39 |
| Nov 25, 2013 |
6.41 |
| Nov 22, 2013 |
6.34 |
| Nov 21, 2013 |
6.35 |
| Nov 20, 2013 |
6.30 |
| Nov 19, 2013 |
6.27 |
| Nov 18, 2013 |
6.28 |
| Nov 15, 2013 |
6.26 |
| Nov 14, 2013 |
6.26 |
| Nov 12, 2013 |
6.26 |
| Nov 11, 2013 |
6.30 |
| Nov 8, 2013 |
6.32 |
| Nov 7, 2013 |
6.29 |
| Nov 5, 2013 |
6.33 |
| Nov 4, 2013 |
6.21 |
| Nov 1, 2013 |
6.17 |
| Oct 31, 2013 |
6.16 |
| Oct 30, 2013 |
6.50 |
| Oct 29, 2013 |
6.42 |
| Oct 28, 2013 |
6.40 |
| Oct 25, 2013 |
6.50 |
| Oct 24, 2013 |
6.49 |
| Oct 23, 2013 |
6.51 |
| Oct 22, 2013 |
6.41 |
| Oct 21, 2013 |
6.44 |
| Oct 18, 2013 |
6.42 |
| Oct 17, 2013 |
6.20 |
| Oct 15, 2013 |
6.37 |
| Oct 14, 2013 |
6.38 |
| Oct 11, 2013 |
6.37 |
| Oct 10, 2013 |
6.06 |
| Oct 9, 2013 |
5.99 |
| Oct 8, 2013 |
6.07 |
| Oct 7, 2013 |
6.13 |
| Oct 4, 2013 |
6.29 |
| Oct 3, 2013 |
6.36 |
| Oct 2, 2013 |
6.30 |
| Oct 1, 2013 |
6.40 |
| Sep 30, 2013 |
6.39 |
| Sep 27, 2013 |
6.35 |
| Sep 26, 2013 |
6.41 |
| Sep 25, 2013 |
6.46 |
| Sep 24, 2013 |
6.52 |
| Sep 23, 2013 |
6.62 |
| Sep 20, 2013 |
6.61 |
| Sep 19, 2013 |
6.50 |
| Sep 18, 2013 |
6.42 |
| Sep 17, 2013 |
6.34 |
| Sep 16, 2013 |
6.34 |
| Sep 13, 2013 |
6.14 |
| Sep 12, 2013 |
6.02 |
| Sep 11, 2013 |
6.04 |
| Sep 10, 2013 |
6.09 |
| Sep 9, 2013 |
6.06 |
| Sep 6, 2013 |
6.03 |
| Sep 5, 2013 |
5.95 |
| Sep 4, 2013 |
5.97 |
| Sep 3, 2013 |
5.93 |
| Aug 30, 2013 |
5.95 |
| Aug 29, 2013 |
5.98 |
| Aug 28, 2013 |
5.73 |
| Aug 26, 2013 |
5.01 |
| Aug 23, 2013 |
4.98 |
| Aug 22, 2013 |
5.03 |
| Aug 20, 2013 |
5.04 |
| Aug 19, 2013 |
4.94 |
| Aug 16, 2013 |
5.05 |
| Aug 15, 2013 |
5.05 |
| Aug 14, 2013 |
5.01 |
| Aug 13, 2013 |
4.96 |
| Aug 12, 2013 |
5.05 |
| Aug 9, 2013 |
4.93 |
| Aug 8, 2013 |
4.99 |
| Aug 7, 2013 |
5.05 |
| Aug 6, 2013 |
5.08 |
| Aug 5, 2013 |
4.96 |
| Aug 2, 2013 |
4.91 |
| Aug 1, 2013 |
4.88 |
| Jul 31, 2013 |
4.84 |
| Jul 30, 2013 |
5.33 |
| Jul 29, 2013 |
5.27 |
| Jul 26, 2013 |
5.14 |
| Jul 25, 2013 |
5.28 |
| Jul 24, 2013 |
5.26 |
| Jul 23, 2013 |
5.18 |
| Jul 22, 2013 |
4.96 |
| Jul 19, 2013 |
5.03 |
| Jul 18, 2013 |
5.01 |
| Jul 17, 2013 |
5.04 |
| Jul 16, 2013 |
5.11 |
| Jul 15, 2013 |
5.03 |
| Jul 12, 2013 |
4.99 |
| Jul 11, 2013 |
4.98 |
| Jul 10, 2013 |
4.98 |
| Jul 9, 2013 |
4.88 |
| Jul 8, 2013 |
4.84 |
| Jul 5, 2013 |
4.85 |
| Jul 3, 2013 |
4.93 |
| Jul 2, 2013 |
4.90 |
| Jul 1, 2013 |
4.88 |
| Jun 28, 2013 |
4.96 |
| Jun 27, 2013 |
4.96 |
| Jun 26, 2013 |
4.89 |
| Jun 25, 2013 |
4.63 |
| Jun 24, 2013 |
5.34 |
| Jun 21, 2013 |
5.38 |
| Jun 20, 2013 |
5.11 |
| Jun 19, 2013 |
5.28 |
| Jun 18, 2013 |
5.40 |
| Jun 17, 2013 |
5.33 |
| Jun 14, 2013 |
5.27 |
| Jun 13, 2013 |
5.27 |
| Jun 12, 2013 |
5.27 |
| Jun 11, 2013 |
5.27 |
| Jun 10, 2013 |
5.34 |
| Jun 7, 2013 |
5.30 |
| Jun 6, 2013 |
5.17 |
| Jun 5, 2013 |
5.25 |
| Jun 4, 2013 |
5.28 |
| Jun 3, 2013 |
5.25 |
| May 31, 2013 |
5.19 |
| May 30, 2013 |
5.22 |
| May 29, 2013 |
5.14 |
| May 28, 2013 |
5.20 |
| May 24, 2013 |
5.16 |
| May 23, 2013 |
5.21 |
| May 22, 2013 |
5.19 |
| May 21, 2013 |
5.07 |
| May 20, 2013 |
5.31 |
| May 17, 2013 |
5.34 |
| May 16, 2013 |
5.23 |
| May 15, 2013 |
5.24 |
| May 14, 2013 |
5.21 |
| May 13, 2013 |
5.21 |
| May 10, 2013 |
5.16 |
| May 9, 2013 |
5.15 |
| May 8, 2013 |
5.21 |
| May 7, 2013 |
5.19 |
| May 6, 2013 |
5.22 |
| May 3, 2013 |
5.22 |
| May 2, 2013 |
5.22 |
| Apr 30, 2013 |
5.16 |
| Apr 29, 2013 |
7.45 |
| Apr 26, 2013 |
7.43 |
| Apr 25, 2013 |
7.42 |
| Apr 24, 2013 |
7.39 |
| Apr 23, 2013 |
7.37 |
| Apr 22, 2013 |
7.26 |
| Apr 17, 2013 |
7.39 |
| Apr 15, 2013 |
7.30 |
| Apr 12, 2013 |
7.43 |
| Apr 11, 2013 |
7.44 |
| Apr 10, 2013 |
7.47 |
| Apr 9, 2013 |
7.39 |
| Apr 8, 2013 |
7.30 |
| Apr 5, 2013 |
7.31 |
| Apr 4, 2013 |
7.37 |
| Apr 3, 2013 |
7.29 |
| Apr 2, 2013 |
7.39 |
| Apr 1, 2013 |
7.35 |
| Mar 28, 2013 |
7.35 |
| Mar 27, 2013 |
7.39 |
| Mar 26, 2013 |
7.16 |
| Mar 25, 2013 |
7.38 |
| Mar 22, 2013 |
7.39 |
| Mar 20, 2013 |
7.39 |
| Mar 19, 2013 |
7.35 |
| Mar 18, 2013 |
7.23 |
| Mar 15, 2013 |
7.34 |
| Mar 14, 2013 |
7.35 |
| Mar 13, 2013 |
7.35 |
| Mar 12, 2013 |
7.25 |
| Mar 11, 2013 |
7.32 |
| Mar 8, 2013 |
7.32 |
| Mar 7, 2013 |
7.30 |
| Mar 6, 2013 |
7.23 |
| Mar 5, 2013 |
7.14 |
| Mar 4, 2013 |
7.19 |
| Mar 1, 2013 |
7.26 |
| Feb 28, 2013 |
7.22 |
| Feb 27, 2013 |
7.39 |
| Feb 26, 2013 |
7.22 |
| Feb 25, 2013 |
7.08 |
| Feb 22, 2013 |
7.19 |
| Feb 21, 2013 |
7.01 |
| Feb 20, 2013 |
7.08 |
| Feb 19, 2013 |
7.16 |
| Feb 15, 2013 |
7.16 |
| Feb 14, 2013 |
7.12 |
| Feb 13, 2013 |
7.17 |
| Feb 12, 2013 |
7.19 |
| Feb 11, 2013 |
7.19 |
| Feb 8, 2013 |
7.19 |
| Feb 5, 2013 |
7.04 |
| Feb 1, 2013 |
6.88 |
| Jan 31, 2013 |
6.95 |
| Jan 30, 2013 |
9.31 |
| Jan 29, 2013 |
9.03 |
| Jan 28, 2013 |
9.11 |
| Jan 25, 2013 |
9.23 |
| Jan 23, 2013 |
9.52 |
| Jan 22, 2013 |
9.52 |
| Jan 18, 2013 |
9.68 |
| Jan 17, 2013 |
9.50 |
| Jan 16, 2013 |
9.25 |
| Jan 15, 2013 |
9.25 |
| Jan 14, 2013 |
9.12 |
| Jan 11, 2013 |
9.10 |
| Jan 10, 2013 |
9.09 |
| Jan 9, 2013 |
9.12 |
| Jan 8, 2013 |
9.13 |
| Jan 7, 2013 |
9.00 |
| Jan 4, 2013 |
9.13 |
| Jan 3, 2013 |
8.72 |
| Jan 2, 2013 |
9.10 |
| Dec 31, 2012 |
9.04 |
| Dec 28, 2012 |
9.03 |
| Dec 27, 2012 |
8.91 |
| Dec 26, 2012 |
8.91 |
| Dec 24, 2012 |
8.88 |
| Dec 21, 2012 |
9.01 |
| Dec 20, 2012 |
9.06 |
| Dec 19, 2012 |
8.91 |
| Dec 18, 2012 |
8.72 |
| Dec 17, 2012 |
8.70 |
| Dec 14, 2012 |
8.90 |
| Dec 13, 2012 |
8.88 |
| Dec 12, 2012 |
8.77 |
| Dec 11, 2012 |
8.76 |
| Dec 10, 2012 |
8.58 |
| Dec 7, 2012 |
8.71 |
| Dec 6, 2012 |
8.98 |
| Dec 5, 2012 |
8.91 |
| Dec 4, 2012 |
8.28 |
| Dec 3, 2012 |
9.01 |
| Nov 30, 2012 |
9.16 |
| Nov 29, 2012 |
8.89 |
| Nov 28, 2012 |
8.91 |
| Nov 27, 2012 |
8.36 |
| Nov 26, 2012 |
8.19 |
| Nov 23, 2012 |
8.19 |
| Nov 21, 2012 |
8.18 |
| Nov 20, 2012 |
8.21 |
| Nov 19, 2012 |
8.19 |
| Nov 16, 2012 |
8.08 |
| Nov 15, 2012 |
8.08 |
| Nov 14, 2012 |
8.00 |
| Nov 13, 2012 |
8.22 |
| Nov 12, 2012 |
8.13 |
| Nov 9, 2012 |
8.22 |
| Nov 8, 2012 |
8.22 |
| Nov 7, 2012 |
8.22 |
| Nov 6, 2012 |
8.26 |
| Nov 2, 2012 |
8.26 |
| Nov 1, 2012 |
8.28 |
| Oct 31, 2012 |
8.22 |
| Oct 26, 2012 |
16.68 |
| Oct 25, 2012 |
16.77 |
| Oct 24, 2012 |
16.74 |
| Oct 23, 2012 |
16.86 |
| Oct 22, 2012 |
17.01 |
| Oct 19, 2012 |
17.14 |
| Oct 18, 2012 |
17.12 |
| Oct 15, 2012 |
16.83 |
| Oct 11, 2012 |
16.74 |
| Oct 10, 2012 |
16.77 |
| Oct 9, 2012 |
16.77 |
| Oct 8, 2012 |
16.85 |
| Oct 5, 2012 |
16.92 |
| Oct 4, 2012 |
17.30 |
| Oct 3, 2012 |
17.14 |
| Oct 2, 2012 |
16.99 |
| Oct 1, 2012 |
16.68 |
| Sep 28, 2012 |
16.68 |
| Sep 27, 2012 |
16.77 |
| Sep 26, 2012 |
16.79 |
| Sep 25, 2012 |
17.54 |
| Sep 24, 2012 |
17.35 |
| Sep 21, 2012 |
17.06 |
| Sep 20, 2012 |
17.08 |
| Sep 19, 2012 |
16.70 |
| Sep 18, 2012 |
16.61 |
| Sep 17, 2012 |
16.81 |
| Sep 14, 2012 |
16.69 |
| Sep 13, 2012 |
16.59 |
| Sep 12, 2012 |
16.59 |
| Sep 11, 2012 |
16.50 |
| Sep 10, 2012 |
16.59 |
| Sep 7, 2012 |
16.59 |
| Sep 6, 2012 |
16.94 |
| Sep 5, 2012 |
16.65 |
| Sep 4, 2012 |
17.21 |
| Aug 31, 2012 |
16.68 |
| Aug 30, 2012 |
17.66 |
| Aug 29, 2012 |
16.68 |
| Aug 28, 2012 |
17.01 |
| Aug 27, 2012 |
17.05 |
| Aug 24, 2012 |
17.14 |
| Aug 23, 2012 |
17.32 |
| Aug 22, 2012 |
16.97 |
| Aug 21, 2012 |
19.23 |
| Aug 20, 2012 |
19.81 |
| Aug 17, 2012 |
19.32 |
| Aug 16, 2012 |
19.68 |
| Aug 15, 2012 |
19.66 |
| Aug 14, 2012 |
18.77 |
| Aug 13, 2012 |
19.13 |
| Aug 10, 2012 |
18.90 |
| Aug 9, 2012 |
18.83 |
| Aug 8, 2012 |
18.83 |
| Aug 7, 2012 |
18.30 |
| Aug 6, 2012 |
17.44 |
| Aug 3, 2012 |
17.93 |
| Aug 2, 2012 |
16.94 |
| Aug 1, 2012 |
17.59 |
| Jul 31, 2012 |
17.59 |
| Jul 30, 2012 |
42.57 |
| Jul 27, 2012 |
46.79 |
| Jul 26, 2012 |
46.93 |
| Jul 25, 2012 |
46.75 |
| Jul 24, 2012 |
45.62 |
| Jul 23, 2012 |
47.12 |
| Jul 20, 2012 |
47.27 |
| Jul 19, 2012 |
47.50 |
| Jul 18, 2012 |
42.43 |
| Jul 17, 2012 |
42.14 |
| Jul 16, 2012 |
43.88 |
| Jul 13, 2012 |
43.60 |
| Jul 12, 2012 |
40.92 |
| Jul 11, 2012 |
42.66 |
| Jul 10, 2012 |
43.46 |
| Jul 9, 2012 |
44.82 |
| Jul 6, 2012 |
42.85 |
| Jul 5, 2012 |
43.04 |
| Jul 3, 2012 |
42.23 |
| Jul 2, 2012 |
42.10 |
| Jun 29, 2012 |
39.89 |
| Jun 28, 2012 |
32.00 |
| Jun 27, 2012 |
30.12 |
| Jun 25, 2012 |
24.48 |
| Jun 22, 2012 |
23.68 |
| Jun 21, 2012 |
23.40 |
| Jun 20, 2012 |
24.72 |
| Jun 19, 2012 |
24.72 |
| Jun 18, 2012 |
25.66 |
| Jun 14, 2012 |
24.48 |
| Jun 11, 2012 |
24.39 |
| Jun 8, 2012 |
24.86 |
| Jun 7, 2012 |
24.72 |
| Jun 6, 2012 |
24.72 |
| Jun 5, 2012 |
24.34 |
| Jun 1, 2012 |
24.20 |
| May 31, 2012 |
24.72 |
| May 30, 2012 |
24.34 |
| May 29, 2012 |
24.95 |
| May 23, 2012 |
25.05 |
| May 18, 2012 |
24.72 |
| May 17, 2012 |
24.44 |
| May 16, 2012 |
25.71 |
| May 15, 2012 |
24.67 |
| May 9, 2012 |
24.72 |
| May 7, 2012 |
26.36 |
| May 2, 2012 |
26.27 |
| May 1, 2012 |
26.60 |
| Apr 27, 2012 |
-11.12 |
| Apr 26, 2012 |
-10.84 |
| Apr 25, 2012 |
-10.83 |
| Apr 23, 2012 |
-10.69 |
| Apr 20, 2012 |
-10.79 |
| Apr 19, 2012 |
-11.29 |
| Apr 18, 2012 |
-11.01 |
| Apr 17, 2012 |
-11.38 |
| Apr 13, 2012 |
-11.13 |
| Apr 11, 2012 |
-11.14 |
| Apr 10, 2012 |
-11.11 |
| Apr 9, 2012 |
-11.01 |
| Apr 4, 2012 |
-11.45 |
| Apr 3, 2012 |
-11.50 |
| Apr 2, 2012 |
-11.25 |
| Mar 30, 2012 |
-11.26 |
| Mar 29, 2012 |
-11.07 |
| Mar 28, 2012 |
-11.17 |
| Mar 26, 2012 |
-10.86 |
| Mar 22, 2012 |
-10.95 |
| Mar 21, 2012 |
-11.04 |
| Mar 20, 2012 |
-11.06 |
| Mar 16, 2012 |
-10.91 |
| Mar 15, 2012 |
-10.75 |
| Mar 14, 2012 |
-10.53 |
| Mar 12, 2012 |
-10.45 |
| Mar 8, 2012 |
-10.81 |
| Mar 7, 2012 |
-10.79 |
| Mar 6, 2012 |
-10.39 |
| Mar 5, 2012 |
-10.63 |
| Mar 2, 2012 |
-10.53 |
| Mar 1, 2012 |
-10.58 |
| Feb 29, 2012 |
-10.76 |
| Feb 28, 2012 |
-10.95 |
| Feb 27, 2012 |
-11.01 |
| Feb 24, 2012 |
-11.01 |
| Feb 23, 2012 |
-10.80 |
| Feb 22, 2012 |
-11.63 |
| Feb 21, 2012 |
-11.53 |
| Feb 16, 2012 |
-11.51 |
| Feb 14, 2012 |
-11.94 |
| Feb 13, 2012 |
-12.07 |
| Feb 10, 2012 |
-12.05 |
| Feb 8, 2012 |
-12.45 |
| Feb 7, 2012 |
-12.29 |
| Feb 6, 2012 |
-12.25 |
| Feb 3, 2012 |
-12.09 |
| Feb 2, 2012 |
-12.19 |
| Feb 1, 2012 |
-12.17 |
| Jan 31, 2012 |
-12.07 |
| Jan 30, 2012 |
-14.40 |
| Jan 27, 2012 |
-14.58 |
| Jan 26, 2012 |
-14.35 |
| Jan 25, 2012 |
-14.65 |
| Jan 24, 2012 |
-13.91 |
| Jan 23, 2012 |
-13.61 |
| Jan 20, 2012 |
-13.62 |
| Jan 19, 2012 |
-13.46 |
| Jan 18, 2012 |
-13.38 |
| Jan 17, 2012 |
-13.62 |
| Jan 12, 2012 |
-13.08 |
| Jan 11, 2012 |
-13.31 |
| Jan 10, 2012 |
-13.12 |
| Jan 6, 2012 |
-13.61 |
| Jan 5, 2012 |
-13.23 |
| Jan 3, 2012 |
-13.00 |
| Dec 30, 2011 |
-12.71 |
| Dec 29, 2011 |
-12.62 |
| Dec 28, 2011 |
-12.75 |
| Dec 27, 2011 |
-12.75 |
| Dec 23, 2011 |
-12.69 |
| Dec 22, 2011 |
-12.47 |
| Dec 21, 2011 |
-12.40 |
| Dec 20, 2011 |
-12.43 |
| Dec 19, 2011 |
-12.40 |
| Dec 16, 2011 |
-12.72 |
| Dec 15, 2011 |
-12.70 |
| Dec 14, 2011 |
-12.85 |
| Dec 13, 2011 |
-12.70 |
| Dec 12, 2011 |
-12.75 |
| Dec 9, 2011 |
-12.72 |
| Dec 8, 2011 |
-12.70 |
| Dec 7, 2011 |
-12.73 |
| Dec 6, 2011 |
-12.93 |
| Dec 5, 2011 |
-12.81 |
| Dec 2, 2011 |
-12.85 |
| Dec 1, 2011 |
-12.94 |
| Nov 30, 2011 |
-14.73 |
| Nov 29, 2011 |
-14.21 |
| Nov 28, 2011 |
-14.65 |
| Nov 25, 2011 |
-14.32 |
| Nov 23, 2011 |
-14.32 |
| Nov 22, 2011 |
-14.25 |
| Nov 21, 2011 |
-14.29 |
| Nov 18, 2011 |
-14.65 |
| Nov 17, 2011 |
-14.37 |
| Nov 16, 2011 |
-15.27 |
| Nov 15, 2011 |
-14.27 |
| Nov 14, 2011 |
-14.21 |
| Nov 10, 2011 |
-13.84 |
| Nov 9, 2011 |
-13.99 |
| Nov 8, 2011 |
-14.29 |
| Nov 7, 2011 |
-13.74 |
| Nov 3, 2011 |
-13.79 |
| Nov 2, 2011 |
-13.91 |
| Oct 28, 2011 |
167.55 |
| Oct 27, 2011 |
161.74 |
| Oct 26, 2011 |
167.19 |
| Oct 25, 2011 |
149.39 |
| Oct 24, 2011 |
152.66 |
| Oct 21, 2011 |
149.93 |
| Oct 20, 2011 |
150.84 |
| Oct 19, 2011 |
155.93 |
| Oct 18, 2011 |
155.38 |
| Oct 7, 2011 |
151.75 |
| Oct 5, 2011 |
148.30 |
| Oct 3, 2011 |
153.96 |
| Sep 28, 2011 |
152.66 |
| Sep 27, 2011 |
148.30 |
| Sep 26, 2011 |
151.57 |
| Sep 23, 2011 |
152.29 |
| Sep 22, 2011 |
149.02 |
| Sep 21, 2011 |
153.56 |
| Sep 20, 2011 |
154.11 |
| Sep 19, 2011 |
151.75 |
| Sep 16, 2011 |
151.75 |
| Sep 15, 2011 |
152.11 |
| Sep 14, 2011 |
155.38 |
| Sep 13, 2011 |
156.65 |
| Sep 12, 2011 |
155.56 |
| Sep 9, 2011 |
157.02 |
| Sep 8, 2011 |
159.92 |
| Sep 7, 2011 |
158.43 |
| Sep 2, 2011 |
159.01 |
| Sep 1, 2011 |
156.65 |
| Aug 31, 2011 |
160.83 |
| Aug 30, 2011 |
155.38 |
| Aug 29, 2011 |
155.02 |
| Aug 26, 2011 |
147.75 |
| Aug 25, 2011 |
145.39 |
| Aug 24, 2011 |
148.48 |
| Aug 23, 2011 |
144.48 |
| Aug 22, 2011 |
145.94 |
| Aug 19, 2011 |
147.21 |
| Aug 18, 2011 |
147.21 |
| Aug 17, 2011 |
156.29 |
| Aug 16, 2011 |
152.47 |
| Aug 15, 2011 |
155.38 |
| Aug 12, 2011 |
156.29 |
| Aug 10, 2011 |
159.56 |
| Aug 9, 2011 |
151.75 |
| Aug 8, 2011 |
151.75 |
| Aug 4, 2011 |
165.37 |
| Aug 3, 2011 |
169.00 |
| Aug 2, 2011 |
172.09 |
| Aug 1, 2011 |
175.00 |
| Jul 29, 2011 |
24.44 |
| Jul 28, 2011 |
24.45 |
| Jul 27, 2011 |
24.83 |
| Jul 25, 2011 |
24.75 |
| Jul 22, 2011 |
24.64 |
| Jul 21, 2011 |
24.47 |
| Jul 20, 2011 |
25.36 |
| Jul 19, 2011 |
25.29 |
| Jul 18, 2011 |
24.70 |
| Jul 15, 2011 |
25.03 |
| Jul 14, 2011 |
25.47 |
| Jul 13, 2011 |
25.98 |
| Jul 12, 2011 |
25.90 |
| Jul 11, 2011 |
25.85 |
| Jul 8, 2011 |
25.34 |
| Jul 7, 2011 |
25.85 |
| Jul 6, 2011 |
25.95 |
| Jul 1, 2011 |
25.60 |
| Jun 30, 2011 |
24.32 |
| Jun 29, 2011 |
23.95 |
| Jun 28, 2011 |
24.06 |
| Jun 27, 2011 |
24.70 |
| Jun 24, 2011 |
24.19 |
| Jun 23, 2011 |
24.19 |
| Jun 22, 2011 |
24.97 |
| Jun 21, 2011 |
25.47 |
| Jun 17, 2011 |
25.44 |
| Jun 16, 2011 |
24.93 |
| Jun 15, 2011 |
25.29 |
| Jun 14, 2011 |
25.21 |
| Jun 13, 2011 |
25.34 |
| Jun 10, 2011 |
25.60 |
| Jun 9, 2011 |
25.65 |
| Jun 8, 2011 |
25.52 |
| Jun 7, 2011 |
25.60 |
| Jun 1, 2011 |
25.77 |
| May 31, 2011 |
25.52 |
| May 27, 2011 |
25.29 |
| May 25, 2011 |
25.24 |
| May 23, 2011 |
25.24 |
| May 20, 2011 |
25.42 |
| May 19, 2011 |
25.34 |
| May 16, 2011 |
25.52 |
| May 13, 2011 |
25.70 |
| May 11, 2011 |
25.42 |
| May 10, 2011 |
25.59 |
| May 9, 2011 |
25.80 |
| May 6, 2011 |
26.35 |
| May 5, 2011 |
26.13 |
| May 4, 2011 |
25.93 |
| May 3, 2011 |
26.62 |
| May 2, 2011 |
27.52 |
| Apr 29, 2011 |
169.45 |
| Apr 28, 2011 |
169.41 |
| Apr 27, 2011 |
169.78 |
| Apr 25, 2011 |
168.95 |
| Apr 20, 2011 |
172.75 |
| Apr 19, 2011 |
172.09 |
| Apr 18, 2011 |
172.91 |
| Apr 14, 2011 |
172.75 |
| Apr 13, 2011 |
175.23 |
| Apr 11, 2011 |
172.75 |
| Apr 8, 2011 |
174.40 |
| Apr 7, 2011 |
175.23 |
| Apr 6, 2011 |
174.40 |
| Apr 5, 2011 |
174.40 |
| Apr 4, 2011 |
174.57 |
| Apr 1, 2011 |
174.40 |
| Mar 31, 2011 |
176.05 |
| Mar 30, 2011 |
176.05 |
| Mar 29, 2011 |
176.88 |
| Mar 28, 2011 |
175.06 |
| Mar 25, 2011 |
174.55 |
| Mar 23, 2011 |
174.23 |
| Mar 22, 2011 |
176.05 |
| Mar 21, 2011 |
171.76 |
| Mar 18, 2011 |
177.37 |
| Mar 17, 2011 |
176.38 |
| Mar 15, 2011 |
176.71 |
| Mar 9, 2011 |
184.31 |
| Mar 7, 2011 |
178.03 |
| Mar 4, 2011 |
181.72 |
| Mar 3, 2011 |
181.67 |
| Mar 2, 2011 |
180.34 |
| Mar 1, 2011 |
212.38 |
| Feb 28, 2011 |
209.74 |
| Feb 25, 2011 |
213.21 |
| Feb 24, 2011 |
207.76 |
| Feb 23, 2011 |
208.42 |
| Feb 22, 2011 |
210.89 |
| Feb 18, 2011 |
214.36 |
| Feb 17, 2011 |
212.54 |
| Feb 15, 2011 |
214.03 |
| Feb 14, 2011 |
216.01 |
| Feb 11, 2011 |
214.03 |
| Feb 10, 2011 |
212.38 |
| Feb 9, 2011 |
219.81 |
| Feb 8, 2011 |
215.68 |
| Feb 7, 2011 |
221.46 |
| Feb 4, 2011 |
217.33 |
| Feb 3, 2011 |
214.86 |
| Feb 2, 2011 |
217.33 |
| Jan 31, 2011 |
212.71 |
| Jan 28, 2011 |
24.88 |
| Jan 27, 2011 |
25.31 |
| Jan 26, 2011 |
24.86 |
| Jan 25, 2011 |
24.69 |
| Jan 24, 2011 |
24.76 |
| Jan 21, 2011 |
24.67 |
| Jan 20, 2011 |
24.60 |
| Jan 19, 2011 |
24.24 |
| Jan 18, 2011 |
24.86 |
| Jan 13, 2011 |
24.86 |
| Jan 12, 2011 |
24.84 |
| Jan 11, 2011 |
24.73 |
| Jan 7, 2011 |
24.37 |
| Jan 6, 2011 |
24.41 |
| Jan 5, 2011 |
24.78 |
| Jan 4, 2011 |
23.73 |
| Jan 3, 2011 |
24.54 |
| Dec 31, 2010 |
24.69 |
| Dec 30, 2010 |
24.41 |
| Dec 28, 2010 |
24.56 |
| Dec 27, 2010 |
24.69 |
| Dec 23, 2010 |
24.60 |
| Dec 22, 2010 |
24.28 |
| Dec 21, 2010 |
24.41 |
| Dec 20, 2010 |
24.67 |
| Dec 17, 2010 |
24.58 |
| Dec 16, 2010 |
25.20 |
| Dec 14, 2010 |
24.84 |
| Dec 13, 2010 |
25.06 |
| Dec 10, 2010 |
25.05 |
| Dec 9, 2010 |
24.84 |
| Dec 8, 2010 |
25.06 |
| Dec 7, 2010 |
25.16 |
| Dec 6, 2010 |
25.03 |
| Dec 3, 2010 |
25.08 |
| Dec 2, 2010 |
22.85 |
| Dec 1, 2010 |
22.53 |
| Nov 30, 2010 |
22.34 |
| Nov 29, 2010 |
22.34 |
| Nov 24, 2010 |
22.27 |
| Nov 23, 2010 |
22.12 |
| Nov 22, 2010 |
21.89 |
| Nov 19, 2010 |
21.82 |
| Nov 18, 2010 |
21.78 |
| Nov 16, 2010 |
21.78 |
| Nov 15, 2010 |
21.65 |
| Nov 12, 2010 |
21.20 |
| Nov 11, 2010 |
22.06 |
| Nov 10, 2010 |
22.25 |
| Nov 9, 2010 |
22.05 |
| Nov 8, 2010 |
21.39 |
| Nov 5, 2010 |
21.22 |
| Nov 4, 2010 |
20.19 |
| Nov 3, 2010 |
20.19 |
| Nov 2, 2010 |
20.28 |
| Nov 1, 2010 |
19.68 |
| Oct 29, 2010 |
24.62 |
| Oct 28, 2010 |
23.82 |
| Oct 27, 2010 |
24.01 |
| Oct 26, 2010 |
24.13 |
| Oct 25, 2010 |
24.13 |
| Oct 22, 2010 |
24.13 |
| Oct 21, 2010 |
23.99 |
| Oct 20, 2010 |
23.92 |
| Oct 19, 2010 |
23.54 |
| Oct 18, 2010 |
23.78 |
| Oct 15, 2010 |
23.78 |
| Oct 14, 2010 |
24.13 |
| Oct 13, 2010 |
24.13 |
| Oct 12, 2010 |
24.13 |
| Oct 11, 2010 |
23.66 |
| Oct 8, 2010 |
24.01 |
| Oct 7, 2010 |
23.89 |
| Oct 6, 2010 |
23.89 |
| Oct 5, 2010 |
24.01 |
| Oct 4, 2010 |
24.13 |
| Oct 1, 2010 |
23.92 |
| Sep 30, 2010 |
24.36 |
| Sep 29, 2010 |
23.31 |
| Sep 28, 2010 |
24.43 |
| Sep 27, 2010 |
24.55 |
| Sep 24, 2010 |
25.11 |
| Sep 23, 2010 |
25.77 |
| Sep 22, 2010 |
25.88 |
| Sep 21, 2010 |
24.71 |
| Sep 20, 2010 |
25.63 |
| Sep 17, 2010 |
26.47 |
| Sep 16, 2010 |
22.70 |
| Sep 15, 2010 |
22.95 |
| Sep 14, 2010 |
22.95 |
| Sep 13, 2010 |
22.72 |
| Sep 10, 2010 |
22.95 |
| Sep 9, 2010 |
22.95 |
| Sep 8, 2010 |
22.63 |
| Sep 7, 2010 |
22.65 |
| Sep 3, 2010 |
22.95 |
| Sep 2, 2010 |
22.84 |
| Sep 1, 2010 |
23.19 |
| Aug 31, 2010 |
22.93 |
| Aug 30, 2010 |
22.86 |
| Aug 27, 2010 |
23.00 |
| Aug 26, 2010 |
23.14 |
| Aug 25, 2010 |
23.10 |
| Aug 24, 2010 |
24.06 |
| Aug 23, 2010 |
23.85 |
| Aug 20, 2010 |
24.13 |
| Aug 18, 2010 |
23.85 |
| Aug 17, 2010 |
24.15 |
| Aug 16, 2010 |
24.20 |
| Aug 13, 2010 |
24.13 |
| Aug 12, 2010 |
24.20 |
| Aug 11, 2010 |
24.17 |
| Aug 10, 2010 |
23.59 |
| Aug 9, 2010 |
24.43 |
| Aug 6, 2010 |
24.15 |
| Aug 5, 2010 |
24.24 |
| Aug 4, 2010 |
25.30 |
| Aug 3, 2010 |
24.55 |
| Aug 2, 2010 |
24.78 |
| Jul 30, 2010 |
4.68 |
| Jul 29, 2010 |
4.87 |
| Jul 28, 2010 |
4.73 |
| Jul 26, 2010 |
4.86 |
| Jul 23, 2010 |
4.73 |
| Jul 22, 2010 |
4.65 |
| Jul 21, 2010 |
4.59 |
| Jul 20, 2010 |
4.64 |
| Jul 19, 2010 |
4.61 |
| Jul 16, 2010 |
4.44 |
| Jul 15, 2010 |
4.50 |
| Jul 14, 2010 |
4.60 |
| Jul 13, 2010 |
4.51 |
| Jul 12, 2010 |
4.47 |
| Jul 8, 2010 |
4.49 |
| Jul 7, 2010 |
4.50 |
| Jul 6, 2010 |
4.63 |
| Jul 2, 2010 |
4.42 |
| Jul 1, 2010 |
4.59 |
| Jun 30, 2010 |
4.56 |
| Jun 29, 2010 |
4.64 |
| Jun 28, 2010 |
4.79 |
| Jun 25, 2010 |
4.74 |
| Jun 24, 2010 |
4.74 |
| Jun 22, 2010 |
4.97 |
| Jun 21, 2010 |
4.96 |
| Jun 18, 2010 |
5.00 |
| Jun 16, 2010 |
4.97 |
| Jun 15, 2010 |
4.95 |
| Jun 14, 2010 |
4.98 |
| Jun 10, 2010 |
5.01 |
| Jun 9, 2010 |
5.03 |
| Jun 8, 2010 |
5.03 |
| Jun 7, 2010 |
4.98 |
| Jun 4, 2010 |
5.03 |
| Jun 3, 2010 |
5.18 |
| Jun 2, 2010 |
5.11 |
| Jun 1, 2010 |
5.15 |
| May 28, 2010 |
5.03 |
| May 27, 2010 |
5.31 |
| May 26, 2010 |
5.18 |
| May 25, 2010 |
5.12 |
| May 24, 2010 |
5.03 |
| May 21, 2010 |
5.11 |
| May 20, 2010 |
5.05 |
| May 19, 2010 |
5.21 |
| May 18, 2010 |
5.37 |
| May 17, 2010 |
5.34 |
| May 14, 2010 |
5.35 |
| May 13, 2010 |
5.27 |
| May 12, 2010 |
5.34 |
| May 11, 2010 |
5.54 |
| May 10, 2010 |
5.54 |
| May 7, 2010 |
5.23 |
| May 6, 2010 |
5.34 |
| May 5, 2010 |
5.48 |
| May 4, 2010 |
5.47 |
| May 3, 2010 |
5.47 |
| Apr 30, 2010 |
5.51 |
