Kelly Services (KELYA) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 7.07 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 9.94 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 1.92 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -16.23 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 7.70 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 18.69 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 14.02 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.10 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.57 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 17.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.65 |
| May 21, 2026 | 4.65 |
| May 20, 2026 | 4.47 |
| May 19, 2026 | 4.20 |
| May 18, 2026 | 4.20 |
| May 15, 2026 | 4.16 |
| May 14, 2026 | 4.25 |
| May 13, 2026 | 4.24 |
| May 12, 2026 | 4.27 |
| May 11, 2026 | 4.23 |
| May 8, 2026 | 4.28 |
| May 7, 2026 | 4.20 |
| May 6, 2026 | 4.25 |
| May 5, 2026 | 4.25 |
| May 4, 2026 | 4.23 |
| May 1, 2026 | 4.18 |
| Apr 30, 2026 | 4.23 |
| Apr 29, 2026 | 4.24 |
| Apr 28, 2026 | 4.29 |
| Apr 27, 2026 | 4.15 |
| Apr 24, 2026 | 4.16 |
| Apr 23, 2026 | 4.09 |
| Apr 22, 2026 | 4.14 |
| Apr 21, 2026 | 4.11 |
| Apr 20, 2026 | 4.12 |
| Apr 17, 2026 | 4.11 |
| Apr 16, 2026 | 4.02 |
| Apr 15, 2026 | 4.02 |
| Apr 14, 2026 | 3.95 |
| Apr 13, 2026 | 3.89 |
| Apr 10, 2026 | 3.74 |
| Apr 9, 2026 | 3.74 |
| Apr 8, 2026 | 3.72 |
| Apr 7, 2026 | 3.73 |
| Apr 6, 2026 | 3.79 |
| Apr 2, 2026 | 3.77 |
| Apr 1, 2026 | 3.72 |
| Mar 31, 2026 | 3.80 |
| Mar 30, 2026 | 3.86 |
| Mar 27, 2026 | 2.24 |
| Mar 26, 2026 | 2.28 |
| Mar 25, 2026 | 2.28 |
| Mar 24, 2026 | 2.20 |
| Mar 23, 2026 | 2.23 |
| Mar 20, 2026 | 2.16 |
| Mar 19, 2026 | 2.17 |
| Mar 18, 2026 | 2.13 |
| Mar 17, 2026 | 2.17 |
| Mar 16, 2026 | 2.18 |
| Mar 13, 2026 | 2.17 |
| Mar 12, 2026 | 2.21 |
| Mar 11, 2026 | 2.26 |
| Mar 10, 2026 | 2.30 |
| Mar 9, 2026 | 2.30 |
| Mar 6, 2026 | 2.37 |
| Mar 5, 2026 | 2.41 |
| Mar 4, 2026 | 2.40 |
| Mar 3, 2026 | 2.40 |
| Mar 2, 2026 | 2.41 |
| Feb 27, 2026 | 2.51 |
| Feb 26, 2026 | 2.49 |
| Feb 25, 2026 | 2.40 |
| Feb 24, 2026 | 2.41 |
| Feb 23, 2026 | 2.41 |
| Feb 20, 2026 | 2.55 |
| Feb 19, 2026 | 2.49 |
| Feb 18, 2026 | 2.54 |
| Feb 17, 2026 | 2.41 |
| Feb 13, 2026 | 2.53 |
| Feb 12, 2026 | 2.53 |
| Feb 11, 2026 | 2.57 |
| Feb 10, 2026 | 2.78 |
| Feb 9, 2026 | 2.79 |
| Feb 6, 2026 | 2.91 |
| Feb 5, 2026 | 2.82 |
| Feb 4, 2026 | 2.82 |
| Feb 3, 2026 | 2.78 |
| Feb 2, 2026 | 2.93 |
| Jan 30, 2026 | 2.82 |
| Jan 29, 2026 | 2.68 |
| Jan 28, 2026 | 2.58 |
| Jan 27, 2026 | 2.62 |
| Jan 26, 2026 | 2.63 |
| Jan 23, 2026 | 2.66 |
| Jan 22, 2026 | 2.70 |
| Jan 21, 2026 | 2.63 |
| Jan 20, 2026 | 2.52 |
| Jan 16, 2026 | 2.63 |
| Jan 15, 2026 | 2.69 |
| Jan 14, 2026 | 2.69 |
| Jan 13, 2026 | 2.62 |
| Jan 12, 2026 | 2.47 |
| Jan 9, 2026 | 2.36 |
| Jan 8, 2026 | 2.32 |
| Jan 7, 2026 | 2.25 |
| Jan 6, 2026 | 2.28 |
| Jan 5, 2026 | 2.22 |
| Jan 2, 2026 | 2.20 |
| Dec 31, 2025 | 2.25 |
| Dec 30, 2025 | 2.25 |
| Dec 29, 2025 | 2.22 |
| Dec 26, 2025 | 2.50 |
| Dec 24, 2025 | 2.50 |
| Dec 23, 2025 | 2.47 |
| Dec 22, 2025 | 2.51 |
| Dec 19, 2025 | 2.57 |
| Dec 18, 2025 | 2.65 |
| Dec 17, 2025 | 2.65 |
| Dec 16, 2025 | 2.60 |
| Dec 15, 2025 | 2.62 |
| Dec 12, 2025 | 2.66 |
| Dec 11, 2025 | 2.60 |
| Dec 10, 2025 | 2.58 |
| Dec 9, 2025 | 2.50 |
| Dec 8, 2025 | 2.50 |
| Dec 5, 2025 | 2.47 |
| Dec 4, 2025 | 2.53 |
| Dec 3, 2025 | 2.55 |
| Dec 2, 2025 | 2.54 |
| Dec 1, 2025 | 2.54 |
| Nov 28, 2025 | 2.51 |
| Nov 26, 2025 | 2.50 |
| Nov 25, 2025 | 2.48 |
| Nov 24, 2025 | 2.44 |
| Nov 21, 2025 | 2.39 |
| Nov 20, 2025 | 2.33 |
| Nov 19, 2025 | 2.41 |
| Nov 18, 2025 | 2.46 |
| Nov 17, 2025 | 2.48 |
| Nov 14, 2025 | 2.42 |
| Nov 13, 2025 | 2.54 |
| Nov 12, 2025 | 2.50 |
| Nov 11, 2025 | 2.55 |
| Nov 10, 2025 | 2.59 |
| Nov 7, 2025 | 2.83 |
| Nov 6, 2025 | 2.75 |
| Nov 5, 2025 | 3.41 |
| Nov 4, 2025 | 3.37 |
| Nov 3, 2025 | 3.36 |
| Oct 31, 2025 | 3.34 |
| Oct 30, 2025 | 3.42 |
| Oct 29, 2025 | 3.43 |
| Oct 28, 2025 | 3.60 |
| Oct 27, 2025 | 3.67 |
| Oct 24, 2025 | 3.78 |
| Oct 23, 2025 | 3.79 |
| Oct 22, 2025 | 3.78 |
| Oct 21, 2025 | 3.82 |
| Oct 20, 2025 | 3.73 |
| Oct 17, 2025 | 3.69 |
| Oct 16, 2025 | 3.68 |
| Oct 15, 2025 | 3.73 |
| Oct 14, 2025 | 3.72 |
| Oct 13, 2025 | 3.70 |
| Oct 10, 2025 | 3.74 |
| Oct 9, 2025 | 3.84 |
| Oct 8, 2025 | 3.93 |
| Oct 7, 2025 | 3.85 |
| Oct 6, 2025 | 3.90 |
| Oct 3, 2025 | 3.93 |
| Oct 2, 2025 | 3.91 |
| Oct 1, 2025 | 3.96 |
| Sep 30, 2025 | 3.96 |
| Sep 29, 2025 | 3.97 |
| Sep 26, 2025 | 3.89 |
| Sep 25, 2025 | 3.80 |
| Sep 24, 2025 | 3.82 |
| Sep 23, 2025 | 3.98 |
| Sep 22, 2025 | 4.07 |
| Sep 19, 2025 | 4.17 |
| Sep 18, 2025 | 4.26 |
| Sep 17, 2025 | 4.13 |
| Sep 16, 2025 | 4.13 |
| Sep 15, 2025 | 4.08 |
| Sep 12, 2025 | 4.04 |
| Sep 11, 2025 | 4.09 |
| Sep 10, 2025 | 3.90 |
| Sep 9, 2025 | 3.96 |
| Sep 8, 2025 | 4.04 |
| Sep 5, 2025 | 4.11 |
| Sep 4, 2025 | 4.14 |
| Sep 3, 2025 | 3.99 |
| Sep 2, 2025 | 4.17 |
| Aug 29, 2025 | 4.22 |
| Aug 28, 2025 | 4.18 |
| Aug 27, 2025 | 4.20 |
| Aug 26, 2025 | 4.20 |
| Aug 25, 2025 | 4.25 |
| Aug 22, 2025 | 4.35 |
| Aug 21, 2025 | 4.25 |
| Aug 20, 2025 | 4.27 |
| Aug 19, 2025 | 4.22 |
| Aug 18, 2025 | 4.17 |
| Aug 15, 2025 | 4.16 |
| Aug 14, 2025 | 4.19 |
| Aug 13, 2025 | 4.32 |
| Aug 12, 2025 | 4.25 |
| Aug 11, 2025 | 4.11 |
| Aug 8, 2025 | 4.20 |
| Aug 7, 2025 | 3.79 |
| Aug 6, 2025 | 3.61 |
| Aug 5, 2025 | 3.60 |
| Aug 4, 2025 | 3.60 |
| Aug 1, 2025 | 3.56 |
| Jul 31, 2025 | 3.61 |
| Jul 30, 2025 | 3.69 |
| Jul 29, 2025 | 3.80 |
| Jul 28, 2025 | 3.98 |
| Jul 25, 2025 | 3.97 |
| Jul 24, 2025 | 3.93 |
| Jul 23, 2025 | 4.04 |
| Jul 22, 2025 | 3.91 |
| Jul 21, 2025 | 3.76 |
| Jul 18, 2025 | 3.71 |
| Jul 17, 2025 | 3.70 |
| Jul 16, 2025 | 3.63 |
| Jul 15, 2025 | 3.56 |
| Jul 14, 2025 | 3.64 |
| Jul 11, 2025 | 3.68 |
| Jul 10, 2025 | 3.76 |
| Jul 9, 2025 | 3.75 |
| Jul 8, 2025 | 3.72 |
| Jul 7, 2025 | 3.69 |
| Jul 3, 2025 | 3.66 |
| Jul 2, 2025 | 3.63 |
| Jul 1, 2025 | 3.62 |
| Jun 30, 2025 | 3.45 |
| Jun 27, 2025 | 4.94 |
| Jun 26, 2025 | 4.89 |
| Jun 25, 2025 | 4.80 |
| Jun 24, 2025 | 4.88 |
| Jun 23, 2025 | 4.78 |
| Jun 20, 2025 | 4.74 |
| Jun 18, 2025 | 4.93 |
| Jun 17, 2025 | 4.96 |
| Jun 16, 2025 | 5.10 |
| Jun 13, 2025 | 4.91 |
| Jun 12, 2025 | 5.13 |
| Jun 11, 2025 | 5.20 |
| Jun 10, 2025 | 5.26 |
| Jun 9, 2025 | 5.16 |
| Jun 6, 2025 | 5.09 |
| Jun 5, 2025 | 4.98 |
| Jun 4, 2025 | 4.98 |
| Jun 3, 2025 | 5.01 |
| Jun 2, 2025 | 5.00 |
| May 30, 2025 | 5.01 |
| May 29, 2025 | 5.01 |
| May 28, 2025 | 4.96 |
| May 27, 2025 | 5.14 |
| May 23, 2025 | 4.98 |
| May 22, 2025 | 5.07 |
| May 21, 2025 | 5.07 |
| May 20, 2025 | 5.30 |
| May 19, 2025 | 5.38 |
| May 16, 2025 | 5.38 |
| May 15, 2025 | 5.27 |
| May 14, 2025 | 5.21 |
| May 13, 2025 | 5.31 |
| May 12, 2025 | 5.30 |
| May 9, 2025 | 5.18 |
| May 8, 2025 | 5.38 |
| May 7, 2025 | 4.86 |
| May 6, 2025 | 4.89 |
| May 5, 2025 | 4.92 |
| May 2, 2025 | 5.01 |
| May 1, 2025 | 4.91 |
| Apr 30, 2025 | 4.93 |
| Apr 29, 2025 | 4.91 |
| Apr 28, 2025 | 4.89 |
| Apr 25, 2025 | 4.93 |
| Apr 24, 2025 | 4.86 |
| Apr 23, 2025 | 4.83 |
| Apr 22, 2025 | 4.81 |
| Apr 21, 2025 | 4.70 |
| Apr 17, 2025 | 4.76 |
| Apr 16, 2025 | 4.80 |
| Apr 15, 2025 | 4.78 |
| Apr 14, 2025 | 4.88 |
| Apr 11, 2025 | 4.91 |
| Apr 10, 2025 | 5.00 |
| Apr 9, 2025 | 5.15 |
| Apr 8, 2025 | 4.89 |
| Apr 7, 2025 | 5.06 |
| Apr 4, 2025 | 5.25 |
| Apr 3, 2025 | 5.27 |
| Apr 2, 2025 | 5.72 |
| Apr 1, 2025 | 5.70 |
| Mar 31, 2025 | 5.67 |
| Mar 28, 2025 | 16.09 |
| Mar 27, 2025 | 16.48 |
| Mar 26, 2025 | 16.22 |
| Mar 25, 2025 | 15.94 |
| Mar 24, 2025 | 16.35 |
| Mar 21, 2025 | 15.93 |
| Mar 20, 2025 | 16.58 |
| Mar 19, 2025 | 16.46 |
| Mar 18, 2025 | 16.35 |
| Mar 17, 2025 | 15.84 |
| Mar 14, 2025 | 16.09 |
| Mar 13, 2025 | 15.67 |
| Mar 12, 2025 | 15.71 |
| Mar 11, 2025 | 16.02 |
| Mar 10, 2025 | 16.09 |
| Mar 7, 2025 | 16.23 |
| Mar 6, 2025 | 16.23 |
| Mar 5, 2025 | 15.69 |
| Mar 4, 2025 | 15.63 |
| Mar 3, 2025 | 15.53 |
| Feb 28, 2025 | 16.33 |
| Feb 27, 2025 | 16.25 |
| Feb 26, 2025 | 16.45 |
| Feb 25, 2025 | 16.70 |
| Feb 24, 2025 | 16.88 |
| Feb 21, 2025 | 16.85 |
| Feb 20, 2025 | 16.62 |
| Feb 19, 2025 | 16.45 |
| Feb 18, 2025 | 16.31 |
| Feb 14, 2025 | 17.21 |
| Feb 13, 2025 | 17.36 |
| Feb 12, 2025 | 16.09 |
| Feb 11, 2025 | 16.29 |
| Feb 10, 2025 | 16.29 |
| Feb 7, 2025 | 15.88 |
| Feb 6, 2025 | 16.26 |
| Feb 5, 2025 | 16.50 |
| Feb 4, 2025 | 16.89 |
| Feb 3, 2025 | 16.56 |
| Jan 31, 2025 | 17.13 |
| Jan 30, 2025 | 17.28 |
| Jan 29, 2025 | 17.38 |
| Jan 28, 2025 | 17.26 |
| Jan 27, 2025 | 17.91 |
| Jan 24, 2025 | 17.55 |
| Jan 23, 2025 | 17.46 |
| Jan 22, 2025 | 17.50 |
| Jan 21, 2025 | 17.66 |
| Jan 17, 2025 | 17.11 |
| Jan 16, 2025 | 16.85 |
| Jan 15, 2025 | 17.28 |
| Jan 14, 2025 | 17.00 |
| Jan 13, 2025 | 16.81 |
| Jan 10, 2025 | 16.04 |
| Jan 8, 2025 | 16.79 |
| Jan 7, 2025 | 16.89 |
| Jan 6, 2025 | 17.26 |
| Jan 3, 2025 | 17.36 |
| Jan 2, 2025 | 16.95 |
| Dec 31, 2024 | 16.95 |
| Dec 30, 2024 | 16.56 |
| Dec 27, 2024 | 7.91 |
| Dec 26, 2024 | 7.95 |
| Dec 24, 2024 | 7.80 |
| Dec 23, 2024 | 7.69 |
| Dec 20, 2024 | 7.80 |
| Dec 19, 2024 | 7.80 |
| Dec 18, 2024 | 7.87 |
| Dec 17, 2024 | 8.06 |
| Dec 16, 2024 | 8.22 |
| Dec 13, 2024 | 8.33 |
| Dec 12, 2024 | 8.36 |
| Dec 11, 2024 | 8.44 |
| Dec 10, 2024 | 8.75 |
| Dec 9, 2024 | 8.89 |
| Dec 6, 2024 | 8.65 |
| Dec 5, 2024 | 8.56 |
| Dec 4, 2024 | 8.70 |
| Dec 3, 2024 | 8.71 |
| Dec 2, 2024 | 8.91 |
| Nov 29, 2024 | 8.85 |
| Nov 27, 2024 | 8.91 |
| Nov 26, 2024 | 8.87 |
| Nov 25, 2024 | 8.98 |
| Nov 22, 2024 | 8.69 |
| Nov 21, 2024 | 8.38 |
| Nov 20, 2024 | 8.41 |
| Nov 19, 2024 | 8.54 |
| Nov 18, 2024 | 8.54 |
| Nov 15, 2024 | 8.69 |
| Nov 14, 2024 | 9.11 |
| Nov 13, 2024 | 9.52 |
| Nov 12, 2024 | 9.69 |
| Nov 11, 2024 | 9.87 |
| Nov 8, 2024 | 10.06 |
| Nov 7, 2024 | 11.10 |
| Nov 6, 2024 | 13.76 |
| Nov 5, 2024 | 12.59 |
| Nov 4, 2024 | 12.47 |
| Nov 1, 2024 | 12.35 |
| Oct 31, 2024 | 12.30 |
| Oct 30, 2024 | 12.56 |
| Oct 29, 2024 | 12.18 |
| Oct 28, 2024 | 12.25 |
| Oct 25, 2024 | 11.96 |
| Oct 24, 2024 | 12.15 |
| Oct 23, 2024 | 12.10 |
| Oct 22, 2024 | 12.10 |
| Oct 21, 2024 | 12.17 |
| Oct 18, 2024 | 12.41 |
| Oct 17, 2024 | 12.72 |
| Oct 16, 2024 | 12.70 |
| Oct 15, 2024 | 12.51 |
| Oct 14, 2024 | 12.56 |
| Oct 11, 2024 | 12.58 |
| Oct 10, 2024 | 12.38 |
| Oct 9, 2024 | 12.56 |
| Oct 8, 2024 | 12.55 |
| Oct 7, 2024 | 12.61 |
| Oct 4, 2024 | 12.69 |
| Oct 3, 2024 | 12.73 |
| Oct 2, 2024 | 12.94 |
| Oct 1, 2024 | 13.14 |
| Sep 30, 2024 | 13.21 |
| Sep 27, 2024 | 8.32 |
| Sep 26, 2024 | 8.27 |
| Sep 25, 2024 | 8.15 |
| Sep 24, 2024 | 8.31 |
| Sep 23, 2024 | 8.26 |
| Sep 20, 2024 | 8.35 |
| Sep 19, 2024 | 8.52 |
| Sep 18, 2024 | 8.40 |
| Sep 17, 2024 | 8.42 |
| Sep 16, 2024 | 8.33 |
| Sep 13, 2024 | 8.33 |
| Sep 12, 2024 | 8.13 |
| Sep 11, 2024 | 8.26 |
| Sep 10, 2024 | 8.08 |
| Sep 9, 2024 | 7.93 |
| Sep 6, 2024 | 7.86 |
| Sep 5, 2024 | 8.08 |
| Sep 4, 2024 | 8.16 |
| Sep 3, 2024 | 8.12 |
| Aug 30, 2024 | 8.32 |
| Aug 29, 2024 | 8.31 |
| Aug 28, 2024 | 8.20 |
| Aug 27, 2024 | 8.19 |
| Aug 26, 2024 | 8.24 |
| Aug 23, 2024 | 8.18 |
| Aug 22, 2024 | 8.08 |
| Aug 21, 2024 | 8.06 |
| Aug 20, 2024 | 7.95 |
| Aug 19, 2024 | 8.15 |
| Aug 16, 2024 | 8.00 |
| Aug 15, 2024 | 7.92 |
| Aug 14, 2024 | 7.75 |
| Aug 13, 2024 | 8.02 |
| Aug 12, 2024 | 7.74 |
| Aug 9, 2024 | 7.62 |
| Aug 8, 2024 | 7.60 |
| Aug 7, 2024 | 8.04 |
| Aug 6, 2024 | 8.22 |
| Aug 5, 2024 | 8.14 |
| Aug 2, 2024 | 8.66 |
| Aug 1, 2024 | 8.91 |
| Jul 31, 2024 | 9.32 |
| Jul 30, 2024 | 9.31 |
| Jul 29, 2024 | 9.24 |
| Jul 26, 2024 | 9.17 |
| Jul 25, 2024 | 9.10 |
| Jul 24, 2024 | 8.96 |
| Jul 23, 2024 | 9.02 |
| Jul 22, 2024 | 8.87 |
| Jul 19, 2024 | 8.77 |
| Jul 18, 2024 | 8.89 |
| Jul 17, 2024 | 8.95 |
| Jul 16, 2024 | 8.82 |
| Jul 15, 2024 | 8.41 |
| Jul 12, 2024 | 8.36 |
| Jul 11, 2024 | 8.26 |
| Jul 10, 2024 | 7.93 |
| Jul 9, 2024 | 8.00 |
| Jul 8, 2024 | 8.51 |
| Jul 5, 2024 | 8.34 |
| Jul 3, 2024 | 8.55 |
| Jul 2, 2024 | 8.41 |
| Jul 1, 2024 | 8.38 |
| Jun 28, 2024 | 8.61 |
| Jun 27, 2024 | 8.51 |
| Jun 26, 2024 | 8.60 |
| Jun 25, 2024 | 8.79 |
| Jun 24, 2024 | 8.94 |
| Jun 21, 2024 | 8.92 |
| Jun 20, 2024 | 8.72 |
| Jun 18, 2024 | 8.50 |
| Jun 17, 2024 | 8.51 |
| Jun 14, 2024 | 8.46 |
| Jun 13, 2024 | 8.47 |
| Jun 12, 2024 | 8.60 |
| Jun 11, 2024 | 8.54 |
| Jun 10, 2024 | 8.65 |
| Jun 7, 2024 | 8.74 |
| Jun 6, 2024 | 8.75 |
| Jun 5, 2024 | 8.81 |
| Jun 4, 2024 | 8.95 |
| Jun 3, 2024 | 8.99 |
| May 31, 2024 | 8.79 |
| May 30, 2024 | 8.71 |
| May 29, 2024 | 8.73 |
| May 28, 2024 | 8.83 |
| May 24, 2024 | 9.03 |
| May 23, 2024 | 9.08 |
| May 22, 2024 | 9.10 |
| May 21, 2024 | 9.07 |
| May 20, 2024 | 9.02 |
| May 17, 2024 | 9.33 |
| May 16, 2024 | 9.42 |
| May 15, 2024 | 9.38 |
| May 14, 2024 | 9.31 |
| May 13, 2024 | 9.07 |
| May 10, 2024 | 9.60 |
| May 9, 2024 | 8.95 |
| May 8, 2024 | 9.76 |
| May 7, 2024 | 9.74 |
| May 6, 2024 | 9.85 |
| May 3, 2024 | 9.83 |
| May 2, 2024 | 9.88 |
| May 1, 2024 | 9.68 |
| Apr 30, 2024 | 9.45 |
| Apr 29, 2024 | 9.78 |
| Apr 26, 2024 | 9.73 |
| Apr 25, 2024 | 9.87 |
| Apr 24, 2024 | 10.16 |
| Apr 23, 2024 | 9.96 |
| Apr 22, 2024 | 9.80 |
| Apr 19, 2024 | 9.87 |
| Apr 18, 2024 | 9.66 |
| Apr 17, 2024 | 9.59 |
| Apr 16, 2024 | 9.54 |
| Apr 15, 2024 | 9.60 |
| Apr 12, 2024 | 9.71 |
| Apr 11, 2024 | 9.89 |
| Apr 10, 2024 | 9.88 |
| Apr 9, 2024 | 10.35 |
| Apr 8, 2024 | 10.35 |
| Apr 5, 2024 | 10.22 |
| Apr 4, 2024 | 10.13 |
| Apr 3, 2024 | 10.32 |
| Apr 2, 2024 | 10.16 |
| Apr 1, 2024 | 10.25 |
| Mar 28, 2024 | 10.08 |
| Mar 27, 2024 | 10.08 |
| Mar 26, 2024 | 9.95 |
| Mar 25, 2024 | 9.82 |
| Mar 22, 2024 | 9.68 |
| Mar 21, 2024 | 9.83 |
| Mar 20, 2024 | 9.76 |
| Mar 19, 2024 | 9.50 |
| Mar 18, 2024 | 9.53 |
| Mar 15, 2024 | 9.79 |
| Mar 14, 2024 | 9.51 |
| Mar 13, 2024 | 9.66 |
| Mar 12, 2024 | 9.73 |
| Mar 11, 2024 | 9.64 |
| Mar 8, 2024 | 9.95 |
| Mar 7, 2024 | 9.65 |
| Mar 6, 2024 | 9.65 |
| Mar 5, 2024 | 9.55 |
| Mar 4, 2024 | 9.75 |
| Mar 1, 2024 | 9.88 |
| Feb 29, 2024 | 9.84 |
| Feb 28, 2024 | 9.73 |
| Feb 27, 2024 | 9.83 |
| Feb 26, 2024 | 9.59 |
| Feb 23, 2024 | 9.49 |
| Feb 22, 2024 | 9.40 |
| Feb 21, 2024 | 9.41 |
| Feb 20, 2024 | 9.36 |
| Feb 16, 2024 | 9.13 |
| Feb 15, 2024 | 9.14 |
| Feb 14, 2024 | 8.40 |
| Feb 13, 2024 | 8.10 |
| Feb 12, 2024 | 8.45 |
| Feb 9, 2024 | 8.31 |
| Feb 8, 2024 | 8.32 |
| Feb 7, 2024 | 8.15 |
| Feb 6, 2024 | 8.29 |
| Feb 5, 2024 | 8.20 |
| Feb 2, 2024 | 8.01 |
| Feb 1, 2024 | 8.12 |
| Jan 31, 2024 | 7.98 |
| Jan 30, 2024 | 8.13 |
| Jan 29, 2024 | 8.15 |
| Jan 26, 2024 | 8.16 |
| Jan 25, 2024 | 8.17 |
| Jan 24, 2024 | 8.11 |
| Jan 23, 2024 | 7.98 |
| Jan 22, 2024 | 8.07 |
| Jan 19, 2024 | 7.88 |
| Jan 18, 2024 | 7.85 |
| Jan 17, 2024 | 7.80 |
| Jan 16, 2024 | 7.79 |
| Jan 12, 2024 | 7.86 |
| Jan 11, 2024 | 7.91 |
| Jan 10, 2024 | 7.78 |
| Jan 9, 2024 | 7.70 |
| Jan 8, 2024 | 7.94 |
| Jan 5, 2024 | 7.92 |
| Jan 4, 2024 | 8.14 |
| Jan 3, 2024 | 8.33 |
| Jan 2, 2024 | 8.67 |
| Dec 29, 2023 | -8.77 |
| Dec 28, 2023 | -8.93 |
| Dec 27, 2023 | -8.95 |
| Dec 26, 2023 | -8.90 |
| Dec 22, 2023 | -8.79 |
| Dec 21, 2023 | -8.71 |
| Dec 20, 2023 | -8.69 |
| Dec 19, 2023 | -8.70 |
| Dec 18, 2023 | -8.56 |
| Dec 15, 2023 | -8.47 |
| Dec 14, 2023 | -8.54 |
| Dec 13, 2023 | -8.64 |
| Dec 12, 2023 | -8.53 |
| Dec 11, 2023 | -8.66 |
| Dec 8, 2023 | -8.67 |
| Dec 7, 2023 | -8.60 |
| Dec 6, 2023 | -8.42 |
| Dec 5, 2023 | -8.54 |
| Dec 4, 2023 | -8.67 |
| Dec 1, 2023 | -8.55 |
| Nov 30, 2023 | -8.37 |
| Nov 29, 2023 | -8.41 |
| Nov 28, 2023 | -8.33 |
| Nov 27, 2023 | -8.46 |
| Nov 24, 2023 | -8.48 |
| Nov 22, 2023 | -8.49 |
| Nov 21, 2023 | -8.47 |
| Nov 20, 2023 | -8.45 |
| Nov 17, 2023 | -8.38 |
| Nov 16, 2023 | -8.32 |
| Nov 15, 2023 | -8.18 |
| Nov 14, 2023 | -8.24 |
| Nov 13, 2023 | -7.85 |
| Nov 10, 2023 | -7.87 |
| Nov 9, 2023 | -7.74 |
| Nov 8, 2023 | -7.33 |
| Nov 7, 2023 | -7.29 |
| Nov 6, 2023 | -7.46 |
| Nov 3, 2023 | -7.43 |
| Nov 2, 2023 | -7.21 |
| Nov 1, 2023 | -7.08 |
| Oct 31, 2023 | -6.96 |
| Oct 30, 2023 | -6.89 |
| Oct 27, 2023 | -6.84 |
| Oct 26, 2023 | -6.98 |
| Oct 25, 2023 | -6.93 |
| Oct 24, 2023 | -6.83 |
| Oct 23, 2023 | -6.95 |
| Oct 20, 2023 | -7.05 |
| Oct 19, 2023 | -7.11 |
| Oct 18, 2023 | -7.13 |
| Oct 17, 2023 | -7.26 |
| Oct 16, 2023 | -7.23 |
| Oct 13, 2023 | -7.20 |
| Oct 12, 2023 | -7.38 |
| Oct 11, 2023 | -7.51 |
| Oct 10, 2023 | -7.43 |
| Oct 9, 2023 | -7.41 |
| Oct 6, 2023 | -7.36 |
| Oct 5, 2023 | -7.41 |
| Oct 4, 2023 | -7.33 |
| Oct 3, 2023 | -7.31 |
| Oct 2, 2023 | -7.24 |
| Sep 29, 2023 | -2.84 |
| Sep 28, 2023 | -2.84 |
| Sep 27, 2023 | -2.84 |
| Sep 26, 2023 | -2.79 |
| Sep 25, 2023 | -2.92 |
| Sep 22, 2023 | -2.86 |
| Sep 21, 2023 | -2.89 |
| Sep 20, 2023 | -2.81 |
| Sep 19, 2023 | -2.83 |
| Sep 18, 2023 | -2.84 |
| Sep 15, 2023 | -2.85 |
| Sep 14, 2023 | -2.86 |
| Sep 13, 2023 | -2.82 |
| Sep 12, 2023 | -2.84 |
| Sep 11, 2023 | -2.82 |
| Sep 8, 2023 | -2.80 |
| Sep 7, 2023 | -2.85 |
| Sep 6, 2023 | -2.84 |
| Sep 5, 2023 | -2.82 |
| Sep 1, 2023 | -2.95 |
| Aug 31, 2023 | -2.90 |
| Aug 30, 2023 | -2.91 |
| Aug 29, 2023 | -2.90 |
| Aug 28, 2023 | -2.89 |
| Aug 25, 2023 | -2.87 |
| Aug 24, 2023 | -2.85 |
| Aug 23, 2023 | -2.85 |
| Aug 22, 2023 | -2.82 |
| Aug 21, 2023 | -2.79 |
| Aug 18, 2023 | -2.77 |
| Aug 17, 2023 | -2.75 |
| Aug 16, 2023 | -2.78 |
| Aug 15, 2023 | -2.69 |
| Aug 14, 2023 | -2.65 |
| Aug 11, 2023 | -2.65 |
| Aug 10, 2023 | -2.70 |
| Aug 9, 2023 | -2.85 |
| Aug 8, 2023 | -2.87 |
| Aug 7, 2023 | -2.90 |
| Aug 4, 2023 | -2.82 |
| Aug 3, 2023 | -2.82 |
| Aug 2, 2023 | -2.83 |
| Aug 1, 2023 | -2.80 |
| Jul 31, 2023 | -2.86 |
| Jul 28, 2023 | -2.81 |
| Jul 27, 2023 | -2.75 |
| Jul 26, 2023 | -2.80 |
| Jul 25, 2023 | -2.82 |
| Jul 24, 2023 | -2.81 |
| Jul 21, 2023 | -2.70 |
| Jul 20, 2023 | -2.77 |
| Jul 19, 2023 | -3.00 |
| Jul 18, 2023 | -2.95 |
| Jul 17, 2023 | -2.91 |
| Jul 14, 2023 | -2.86 |
| Jul 13, 2023 | -2.73 |
| Jul 12, 2023 | -2.68 |
| Jul 11, 2023 | -2.70 |
| Jul 10, 2023 | -2.67 |
| Jul 7, 2023 | -2.65 |
| Jul 6, 2023 | -2.61 |
| Jul 5, 2023 | -2.66 |
| Jul 3, 2023 | -2.76 |
| Jun 30, 2023 | -2.22 |
| Jun 29, 2023 | -2.24 |
| Jun 28, 2023 | -2.20 |
| Jun 27, 2023 | -2.20 |
| Jun 26, 2023 | -2.22 |
| Jun 23, 2023 | -2.08 |
| Jun 22, 2023 | -2.25 |
| Jun 21, 2023 | -2.22 |
| Jun 20, 2023 | -2.24 |
| Jun 16, 2023 | -2.18 |
| Jun 15, 2023 | -2.19 |
| Jun 14, 2023 | -2.16 |
| Jun 13, 2023 | -2.28 |
| Jun 12, 2023 | -2.30 |
| Jun 9, 2023 | -2.35 |
| Jun 8, 2023 | -2.38 |
| Jun 7, 2023 | -2.45 |
| Jun 6, 2023 | -2.36 |
| Jun 5, 2023 | -2.24 |
| Jun 2, 2023 | -2.36 |
| Jun 1, 2023 | -2.26 |
| May 31, 2023 | -2.20 |
| May 30, 2023 | -2.27 |
| May 26, 2023 | -2.32 |
| May 25, 2023 | -2.30 |
| May 24, 2023 | -2.40 |
| May 23, 2023 | -2.46 |
| May 22, 2023 | -2.45 |
| May 19, 2023 | -2.45 |
| May 18, 2023 | -2.38 |
| May 17, 2023 | -2.34 |
| May 16, 2023 | -2.32 |
| May 15, 2023 | -2.36 |
| May 12, 2023 | -2.33 |
| May 11, 2023 | -2.22 |
| May 10, 2023 | -2.03 |
| May 9, 2023 | -2.02 |
| May 8, 2023 | -2.00 |
| May 5, 2023 | -2.02 |
| May 4, 2023 | -1.94 |
| May 3, 2023 | -2.00 |
| May 2, 2023 | -2.01 |
| May 1, 2023 | -2.06 |
| Apr 28, 2023 | -2.04 |
| Apr 27, 2023 | -2.01 |
| Apr 26, 2023 | -1.97 |
| Apr 25, 2023 | -1.97 |
| Apr 24, 2023 | -2.01 |
| Apr 21, 2023 | -2.05 |
| Apr 20, 2023 | -2.06 |
| Apr 19, 2023 | -2.07 |
| Apr 18, 2023 | -2.07 |
| Apr 17, 2023 | -2.09 |
| Apr 14, 2023 | -2.09 |
| Apr 13, 2023 | -2.10 |
| Apr 12, 2023 | -2.07 |
| Apr 11, 2023 | -2.05 |
| Apr 10, 2023 | -2.04 |
| Apr 6, 2023 | -2.01 |
| Apr 5, 2023 | -2.00 |
| Apr 4, 2023 | -1.99 |
| Apr 3, 2023 | -2.06 |
| Mar 31, 2023 | -2.48 |
| Mar 30, 2023 | -2.41 |
| Mar 29, 2023 | -2.40 |
| Mar 28, 2023 | -2.40 |
| Mar 27, 2023 | -2.36 |
| Mar 24, 2023 | -2.30 |
| Mar 23, 2023 | -2.26 |
| Mar 22, 2023 | -2.29 |
| Mar 21, 2023 | -2.37 |
| Mar 20, 2023 | -2.32 |
| Mar 17, 2023 | -2.25 |
| Mar 16, 2023 | -2.31 |
| Mar 15, 2023 | -2.27 |
| Mar 14, 2023 | -2.33 |
| Mar 13, 2023 | -2.29 |
| Mar 10, 2023 | -2.44 |
| Mar 9, 2023 | -2.51 |
| Mar 8, 2023 | -2.56 |
| Mar 7, 2023 | -2.53 |
| Mar 6, 2023 | -2.53 |
| Mar 3, 2023 | -2.58 |
| Mar 2, 2023 | -2.53 |
| Mar 1, 2023 | -2.56 |
| Feb 28, 2023 | -2.51 |
| Feb 27, 2023 | -2.47 |
| Feb 24, 2023 | -2.42 |
| Feb 23, 2023 | -2.54 |
| Feb 22, 2023 | -2.50 |
| Feb 21, 2023 | -2.58 |
| Feb 17, 2023 | -2.54 |
| Feb 16, 2023 | -2.42 |
| Feb 15, 2023 | -2.83 |
| Feb 14, 2023 | -2.74 |
| Feb 13, 2023 | -2.78 |
| Feb 10, 2023 | -2.75 |
| Feb 9, 2023 | -2.75 |
| Feb 8, 2023 | -2.82 |
| Feb 7, 2023 | -2.87 |
| Feb 6, 2023 | -2.87 |
| Feb 3, 2023 | -2.90 |
| Feb 2, 2023 | -2.92 |
| Feb 1, 2023 | -2.83 |
| Jan 31, 2023 | -2.78 |
| Jan 30, 2023 | -2.66 |
| Jan 27, 2023 | -2.68 |
| Jan 26, 2023 | -2.67 |
| Jan 25, 2023 | -2.67 |
| Jan 24, 2023 | -2.67 |
| Jan 23, 2023 | -2.68 |
| Jan 20, 2023 | -2.60 |
| Jan 19, 2023 | -2.56 |
| Jan 18, 2023 | -2.54 |
| Jan 17, 2023 | -2.61 |
| Jan 13, 2023 | -2.64 |
| Jan 12, 2023 | -2.64 |
| Jan 11, 2023 | -2.62 |
| Jan 10, 2023 | -2.62 |
| Jan 9, 2023 | -2.58 |
| Jan 6, 2023 | -2.65 |
| Jan 5, 2023 | -2.58 |
| Jan 4, 2023 | -2.59 |
| Jan 3, 2023 | -2.55 |
| Jul 1, 2022 | -6.98 |
| Jun 30, 2022 | -7.13 |
| Jun 29, 2022 | -6.86 |
| Jun 28, 2022 | -6.88 |
| Jun 27, 2022 | -7.09 |
| Jun 24, 2022 | -6.92 |
| Jun 23, 2022 | -6.44 |
| Jun 22, 2022 | -6.57 |
| Jun 21, 2022 | -6.42 |
| Jun 17, 2022 | -5.88 |
| Jun 16, 2022 | -5.74 |
| Jun 15, 2022 | -6.30 |
| Jun 14, 2022 | -6.26 |
| Jun 13, 2022 | -6.18 |
| Jun 10, 2022 | -6.70 |
| Jun 9, 2022 | -7.09 |
| Jun 8, 2022 | -7.13 |
| Jun 7, 2022 | -7.30 |
| Jun 6, 2022 | -7.25 |
| Jun 3, 2022 | -7.00 |
| Jun 2, 2022 | -7.20 |
| Jun 1, 2022 | -6.96 |
| May 31, 2022 | -7.19 |
| May 27, 2022 | -7.07 |
| May 26, 2022 | -6.98 |
| May 25, 2022 | -6.93 |
| May 24, 2022 | -6.90 |
| May 23, 2022 | -6.72 |
| May 20, 2022 | -6.52 |
| May 19, 2022 | -6.98 |
| May 18, 2022 | -6.77 |
| May 17, 2022 | -6.75 |
| May 16, 2022 | -6.27 |
| May 13, 2022 | -6.11 |
| May 12, 2022 | -5.92 |
| May 11, 2022 | -6.33 |
| May 10, 2022 | -6.47 |
| May 9, 2022 | -6.74 |
| May 6, 2022 | -6.72 |
| May 5, 2022 | -6.79 |
| May 4, 2022 | -7.25 |
| May 3, 2022 | -6.98 |
| May 2, 2022 | -6.85 |
| Apr 29, 2022 | -6.85 |
| Apr 28, 2022 | -7.33 |
| Apr 27, 2022 | -6.90 |
| Apr 26, 2022 | -7.54 |
| Apr 25, 2022 | -7.81 |
| Apr 22, 2022 | -7.85 |
| Apr 21, 2022 | -7.93 |
| Apr 20, 2022 | -7.75 |
| Apr 19, 2022 | -7.67 |
| Apr 18, 2022 | -7.52 |
| Apr 14, 2022 | -7.66 |
| Apr 13, 2022 | -7.83 |
| Apr 12, 2022 | -7.81 |
| Apr 11, 2022 | -7.73 |
| Apr 8, 2022 | -7.70 |
| Apr 7, 2022 | -7.83 |
| Apr 6, 2022 | -7.65 |
| Apr 5, 2022 | -7.76 |
| Apr 4, 2022 | -7.95 |
| Apr 1, 2022 | 5.55 |
| Mar 31, 2022 | 5.62 |
| Mar 30, 2022 | 5.72 |
| Mar 29, 2022 | 6.01 |
| Mar 28, 2022 | 5.60 |
| Mar 25, 2022 | 5.65 |
| Mar 24, 2022 | 5.67 |
| Mar 23, 2022 | 5.40 |
| Mar 22, 2022 | 5.84 |
| Mar 21, 2022 | 5.78 |
| Mar 18, 2022 | 5.99 |
| Mar 17, 2022 | 5.66 |
| Mar 16, 2022 | 5.47 |
| Mar 15, 2022 | 5.45 |
| Mar 14, 2022 | 5.32 |
| Mar 11, 2022 | 4.71 |
| Mar 10, 2022 | 4.56 |
| Mar 9, 2022 | 4.80 |
| Mar 8, 2022 | 4.49 |
| Mar 7, 2022 | 4.60 |
| Mar 4, 2022 | 5.19 |
| Mar 3, 2022 | 5.22 |
| Mar 2, 2022 | 5.27 |
| Mar 1, 2022 | 4.89 |
| Feb 28, 2022 | 5.40 |
| Feb 25, 2022 | 5.66 |
| Feb 24, 2022 | 5.54 |
| Feb 23, 2022 | 5.42 |
| Feb 22, 2022 | 5.60 |
| Feb 18, 2022 | 5.64 |
| Feb 17, 2022 | 5.66 |
| Feb 16, 2022 | 5.82 |
| Feb 15, 2022 | 5.66 |
| Feb 14, 2022 | 5.23 |
| Feb 11, 2022 | 3.56 |
| Feb 10, 2022 | 3.54 |
| Feb 9, 2022 | 3.63 |
| Feb 8, 2022 | 3.64 |
| Feb 7, 2022 | 3.44 |
| Feb 4, 2022 | 3.44 |
| Feb 3, 2022 | 3.41 |
| Feb 2, 2022 | 3.46 |
| Feb 1, 2022 | 3.55 |
| Jan 31, 2022 | 3.48 |
| Jan 28, 2022 | 3.33 |
| Jan 27, 2022 | 3.26 |
| Jan 26, 2022 | 3.31 |
| Jan 25, 2022 | 3.52 |
| Jan 24, 2022 | 3.69 |
| Jan 21, 2022 | 3.38 |
| Jan 20, 2022 | 3.47 |
| Jan 19, 2022 | 3.64 |
| Jan 18, 2022 | 3.76 |
| Jan 14, 2022 | 4.09 |
| Jan 13, 2022 | 4.06 |
| Jan 12, 2022 | 3.89 |
| Jan 11, 2022 | 3.95 |
| Jan 10, 2022 | 3.83 |
| Jan 7, 2022 | 3.88 |
| Jan 6, 2022 | 4.01 |
| Jan 5, 2022 | 4.02 |
| Jan 4, 2022 | 4.04 |
| Jan 3, 2022 | 3.82 |
| Dec 31, 2021 | 789.28 |
| Dec 30, 2021 | 816.86 |
| Dec 29, 2021 | 820.01 |
| Dec 28, 2021 | 840.50 |
| Dec 27, 2021 | 840.50 |
| Dec 23, 2021 | 820.80 |
| Dec 22, 2021 | 806.61 |
| Dec 21, 2021 | 812.92 |
| Dec 20, 2021 | 797.94 |
| Dec 17, 2021 | 818.43 |
| Dec 16, 2021 | 845.22 |
| Dec 15, 2021 | 873.59 |
| Dec 14, 2021 | 831.04 |
| Dec 13, 2021 | 824.74 |
| Dec 10, 2021 | 811.34 |
| Dec 9, 2021 | 805.82 |
| Dec 8, 2021 | 834.19 |
| Dec 7, 2021 | 850.74 |
| Dec 6, 2021 | 824.74 |
| Dec 3, 2021 | 775.88 |
| Dec 2, 2021 | 784.55 |
| Dec 1, 2021 | 738.84 |
| Nov 30, 2021 | 796.37 |
| Nov 29, 2021 | 833.40 |
| Nov 26, 2021 | 842.86 |
| Nov 24, 2021 | 900.38 |
| Nov 23, 2021 | 912.20 |
| Nov 22, 2021 | 891.72 |
| Nov 19, 2021 | 848.38 |
| Nov 18, 2021 | 857.83 |
| Nov 17, 2021 | 872.80 |
| Nov 16, 2021 | 894.87 |
| Nov 15, 2021 | 909.05 |
| Nov 12, 2021 | 930.33 |
| Nov 11, 2021 | 953.97 |
| Nov 10, 2021 | 963.42 |
| Nov 9, 2021 | 1,091.08 |
| Nov 8, 2021 | 1,098.17 |
| Nov 5, 2021 | 1,088.72 |
| Nov 4, 2021 | 980.76 |
| Nov 3, 2021 | 1,004.40 |
| Nov 2, 2021 | 932.69 |
| Nov 1, 2021 | 953.18 |
| Oct 29, 2021 | 888.56 |
| Oct 28, 2021 | 902.75 |
| Oct 27, 2021 | 901.96 |
| Oct 26, 2021 | 935.84 |
| Oct 25, 2021 | 976.82 |
| Oct 22, 2021 | 978.40 |
| Oct 21, 2021 | 993.37 |
| Oct 20, 2021 | 978.40 |
| Oct 19, 2021 | 965.79 |
| Oct 18, 2021 | 997.31 |
| Oct 15, 2021 | 1,018.58 |
| Oct 14, 2021 | 1,024.10 |
| Oct 13, 2021 | 1,002.82 |
| Oct 12, 2021 | 1,034.34 |
| Oct 11, 2021 | 1,012.28 |
| Oct 8, 2021 | 1,020.95 |
| Oct 7, 2021 | 1,009.92 |
| Oct 6, 2021 | 967.36 |
| Oct 5, 2021 | 998.10 |
| Oct 4, 2021 | 989.43 |
| Oct 1, 2021 | 9.17 |
| Sep 30, 2021 | 8.86 |
| Sep 29, 2021 | 9.30 |
| Sep 28, 2021 | 9.32 |
| Sep 27, 2021 | 9.51 |
| Sep 24, 2021 | 9.17 |
| Sep 23, 2021 | 9.10 |
| Sep 22, 2021 | 8.76 |
| Sep 21, 2021 | 8.76 |
| Sep 20, 2021 | 9.02 |
| Sep 17, 2021 | 9.40 |
| Sep 16, 2021 | 9.68 |
| Sep 15, 2021 | 9.92 |
| Sep 14, 2021 | 9.60 |
| Sep 13, 2021 | 9.41 |
| Sep 10, 2021 | 9.00 |
| Sep 9, 2021 | 9.18 |
| Sep 8, 2021 | 8.73 |
| Sep 7, 2021 | 8.92 |
| Sep 3, 2021 | 9.43 |
| Sep 2, 2021 | 9.58 |
| Sep 1, 2021 | 9.59 |
| Aug 31, 2021 | 9.26 |
| Aug 30, 2021 | 9.56 |
| Aug 27, 2021 | 9.67 |
| Aug 26, 2021 | 9.34 |
| Aug 25, 2021 | 9.76 |
| Aug 24, 2021 | 9.83 |
| Aug 23, 2021 | 10.03 |
| Aug 20, 2021 | 9.86 |
| Aug 19, 2021 | 9.78 |
| Aug 18, 2021 | 10.10 |
| Aug 17, 2021 | 10.04 |
| Aug 16, 2021 | 10.61 |
| Aug 13, 2021 | 11.31 |
| Aug 12, 2021 | 12.01 |
| Aug 11, 2021 | 12.43 |
| Aug 10, 2021 | 12.12 |
| Aug 9, 2021 | 11.33 |
| Aug 6, 2021 | 11.55 |
| Aug 5, 2021 | 11.47 |
| Aug 4, 2021 | 10.75 |
| Aug 3, 2021 | 11.18 |
| Aug 2, 2021 | 11.05 |
| Jul 30, 2021 | 11.02 |
| Jul 29, 2021 | 11.24 |
| Jul 28, 2021 | 11.10 |
| Jul 27, 2021 | 10.97 |
| Jul 26, 2021 | 10.84 |
| Jul 23, 2021 | 10.71 |
| Jul 22, 2021 | 10.38 |
| Jul 21, 2021 | 10.90 |
| Jul 20, 2021 | 10.56 |
| Jul 19, 2021 | 10.19 |
| Jul 16, 2021 | 10.78 |
| Jul 15, 2021 | 11.05 |
| Jul 14, 2021 | 11.27 |
| Jul 13, 2021 | 11.17 |
| Jul 12, 2021 | 11.47 |
| Jul 9, 2021 | 11.47 |
| Jul 8, 2021 | 11.03 |
| Jul 7, 2021 | 11.37 |
| Jul 6, 2021 | 11.62 |
| Jul 2, 2021 | 2.63 |
| Jul 1, 2021 | 2.83 |
| Jun 30, 2021 | 2.77 |
| Jun 29, 2021 | 2.80 |
| Jun 28, 2021 | 2.84 |
| Jun 25, 2021 | 3.03 |
| Jun 24, 2021 | 2.97 |
| Jun 23, 2021 | 2.88 |
| Jun 22, 2021 | 2.89 |
| Jun 21, 2021 | 2.92 |
| Jun 18, 2021 | 2.68 |
| Jun 17, 2021 | 2.91 |
| Jun 16, 2021 | 3.02 |
| Jun 15, 2021 | 3.05 |
| Jun 14, 2021 | 2.98 |
| Jun 11, 2021 | 3.02 |
| Jun 10, 2021 | 3.04 |
| Jun 9, 2021 | 3.01 |
| Jun 8, 2021 | 3.09 |
| Jun 7, 2021 | 3.06 |
| Jun 4, 2021 | 3.03 |
| Jun 3, 2021 | 3.08 |
| Jun 2, 2021 | 3.06 |
| Jun 1, 2021 | 3.15 |
| May 28, 2021 | 3.12 |
| May 27, 2021 | 3.22 |
| May 26, 2021 | 3.05 |
| May 25, 2021 | 2.95 |
| May 24, 2021 | 3.05 |
| May 21, 2021 | 2.97 |
| May 20, 2021 | 2.93 |
| May 19, 2021 | 2.94 |
| May 18, 2021 | 3.07 |
| May 17, 2021 | 3.08 |
| May 14, 2021 | 3.12 |
| May 13, 2021 | 3.00 |
| May 12, 2021 | 2.99 |
| May 11, 2021 | 3.07 |
| May 10, 2021 | 3.25 |
| May 7, 2021 | 3.30 |
| May 6, 2021 | 3.30 |
| May 5, 2021 | 3.19 |
| May 4, 2021 | 3.23 |
| May 3, 2021 | 3.12 |
| Apr 30, 2021 | 3.00 |
| Apr 29, 2021 | 2.93 |
| Apr 28, 2021 | 2.91 |
| Apr 27, 2021 | 2.88 |
| Apr 26, 2021 | 2.66 |
| Apr 23, 2021 | 2.72 |
| Apr 22, 2021 | 2.64 |
| Apr 21, 2021 | 2.63 |
| Apr 20, 2021 | 2.59 |
| Apr 19, 2021 | 2.69 |
| Apr 16, 2021 | 2.74 |
| Apr 15, 2021 | 2.72 |
| Apr 14, 2021 | 2.71 |
| Apr 13, 2021 | 2.64 |
| Apr 12, 2021 | 2.58 |
| Apr 9, 2021 | 2.55 |
| Apr 8, 2021 | 2.52 |
| Apr 7, 2021 | 2.50 |
| Apr 6, 2021 | 2.64 |
| Apr 5, 2021 | 2.70 |
| Apr 1, 2021 | 2.96 |
| Mar 31, 2021 | 2.62 |
| Mar 30, 2021 | 2.60 |
| Mar 29, 2021 | 2.57 |
| Mar 26, 2021 | 2.64 |
| Mar 25, 2021 | 2.51 |
| Mar 24, 2021 | 2.33 |
| Mar 23, 2021 | 2.24 |
| Mar 22, 2021 | 2.33 |
| Mar 19, 2021 | 2.53 |
| Mar 18, 2021 | 2.63 |
| Mar 17, 2021 | 2.57 |
| Mar 16, 2021 | 2.53 |
| Mar 15, 2021 | 2.62 |
| Mar 12, 2021 | 2.68 |
| Mar 11, 2021 | 2.49 |
| Mar 10, 2021 | 2.48 |
| Mar 9, 2021 | 2.45 |
| Mar 8, 2021 | 2.68 |
| Mar 5, 2021 | 2.57 |
| Mar 4, 2021 | 2.52 |
| Mar 3, 2021 | 2.53 |
| Mar 2, 2021 | 2.36 |
| Mar 1, 2021 | 2.38 |
| Feb 26, 2021 | 2.32 |
| Feb 25, 2021 | 2.42 |
| Feb 24, 2021 | 2.55 |
| Feb 23, 2021 | 2.50 |
| Feb 22, 2021 | 2.29 |
| Feb 19, 2021 | 2.22 |
| Feb 18, 2021 | 2.23 |
| Feb 17, 2021 | 2.30 |
| Feb 16, 2021 | 2.36 |
| Feb 12, 2021 | 2.37 |
| Feb 11, 2021 | 2.51 |
| Feb 10, 2021 | 2.49 |
| Feb 9, 2021 | 2.51 |
| Feb 8, 2021 | 2.44 |
| Feb 5, 2021 | 2.23 |
| Feb 4, 2021 | 2.27 |
| Feb 3, 2021 | 2.14 |
| Feb 2, 2021 | 2.04 |
| Feb 1, 2021 | 2.17 |
| Jan 29, 2021 | 2.04 |
| Jan 28, 2021 | 2.09 |
| Jan 27, 2021 | 2.09 |
| Jan 26, 2021 | 2.30 |
| Jan 25, 2021 | 2.42 |
| Jan 22, 2021 | 2.43 |
| Jan 21, 2021 | 2.36 |
| Jan 20, 2021 | 2.43 |
| Jan 19, 2021 | 2.39 |
| Jan 15, 2021 | 2.41 |
| Jan 14, 2021 | 2.53 |
| Jan 13, 2021 | 2.41 |
| Jan 12, 2021 | 2.48 |
| Jan 11, 2021 | 2.34 |
| Jan 8, 2021 | 2.38 |
| Jan 7, 2021 | 2.55 |
| Jan 6, 2021 | 2.60 |
| Jan 5, 2021 | 2.27 |
| Jan 4, 2021 | 2.16 |
| Dec 31, 2020 | 1.69 |
| Dec 30, 2020 | 1.70 |
| Dec 29, 2020 | 1.71 |
| Dec 28, 2020 | 1.75 |
| Dec 24, 2020 | 1.74 |
| Dec 23, 2020 | 1.68 |
| Dec 22, 2020 | 1.59 |
| Dec 21, 2020 | 1.60 |
| Dec 18, 2020 | 1.68 |
| Dec 17, 2020 | 1.78 |
| Dec 16, 2020 | 1.85 |
| Dec 15, 2020 | 1.83 |
| Dec 14, 2020 | 1.78 |
| Dec 11, 2020 | 1.95 |
| Dec 10, 2020 | 1.94 |
| Dec 9, 2020 | 2.03 |
| Dec 8, 2020 | 2.07 |
| Dec 7, 2020 | 2.02 |
| Dec 4, 2020 | 2.07 |
| Dec 3, 2020 | 1.89 |
| Dec 2, 2020 | 1.81 |
| Dec 1, 2020 | 1.82 |
| Nov 30, 2020 | 1.68 |
| Nov 27, 2020 | 1.86 |
| Nov 25, 2020 | 1.86 |
| Nov 24, 2020 | 1.93 |
| Nov 23, 2020 | 1.79 |
| Nov 20, 2020 | 1.69 |
| Nov 19, 2020 | 1.74 |
| Nov 18, 2020 | 1.83 |
| Nov 17, 2020 | 1.80 |
| Nov 16, 2020 | 1.82 |
| Nov 13, 2020 | 1.71 |
| Nov 12, 2020 | 1.63 |
| Nov 11, 2020 | 1.72 |
| Nov 10, 2020 | 1.80 |
| Nov 9, 2020 | 1.72 |
| Nov 6, 2020 | 1.30 |
| Nov 5, 2020 | 1.43 |
| Nov 4, 2020 | 1.33 |
| Nov 3, 2020 | 1.51 |
| Nov 2, 2020 | 1.41 |
| Oct 30, 2020 | 1.18 |
| Oct 29, 2020 | 1.27 |
| Oct 28, 2020 | 1.12 |
| Oct 27, 2020 | 1.33 |
| Oct 26, 2020 | 1.40 |
| Oct 23, 2020 | 1.52 |
| Oct 22, 2020 | 1.53 |
| Oct 21, 2020 | 1.47 |
| Oct 20, 2020 | 1.50 |
| Oct 19, 2020 | 1.47 |
| Oct 16, 2020 | 1.46 |
| Oct 15, 2020 | 1.36 |
| Oct 14, 2020 | 1.33 |
| Oct 13, 2020 | 1.34 |
| Oct 12, 2020 | 1.44 |
| Oct 9, 2020 | 1.37 |
| Oct 8, 2020 | 1.39 |
| Oct 7, 2020 | 1.33 |
| Oct 6, 2020 | 1.27 |
| Oct 5, 2020 | 1.22 |
| Oct 2, 2020 | 1.13 |
| Oct 1, 2020 | 1.10 |
| Sep 30, 2020 | 1.13 |
| Sep 29, 2020 | 1.10 |
| Sep 28, 2020 | 1.10 |
| Sep 25, 2020 | 1.43 |
| Sep 24, 2020 | 1.42 |
| Sep 23, 2020 | 1.38 |
| Sep 22, 2020 | 1.43 |
| Sep 21, 2020 | 1.48 |
| Sep 18, 2020 | 1.67 |
| Sep 17, 2020 | 1.60 |
| Sep 16, 2020 | 1.56 |
| Sep 15, 2020 | 1.54 |
| Sep 14, 2020 | 1.57 |
| Sep 11, 2020 | 1.54 |
| Sep 10, 2020 | 1.58 |
| Sep 9, 2020 | 1.60 |
| Sep 8, 2020 | 1.63 |
| Sep 4, 2020 | 1.82 |
| Sep 3, 2020 | 1.83 |
| Sep 2, 2020 | 1.98 |
| Sep 1, 2020 | 1.99 |
| Aug 31, 2020 | 1.94 |
| Aug 28, 2020 | 2.00 |
| Aug 27, 2020 | 1.99 |
| Aug 26, 2020 | 1.98 |
| Aug 25, 2020 | 2.03 |
| Aug 24, 2020 | 2.02 |
| Aug 21, 2020 | 1.87 |
| Aug 20, 2020 | 1.85 |
| Aug 19, 2020 | 1.80 |
| Aug 18, 2020 | 1.79 |
| Aug 17, 2020 | 1.82 |
| Aug 14, 2020 | 1.77 |
| Aug 13, 2020 | 1.73 |
| Aug 12, 2020 | 1.87 |
| Aug 11, 2020 | 1.98 |
| Aug 10, 2020 | 1.73 |
| Aug 7, 2020 | 1.55 |
| Aug 6, 2020 | 1.51 |
| Aug 5, 2020 | 1.35 |
| Aug 4, 2020 | 1.21 |
| Aug 3, 2020 | 1.19 |
| Jul 31, 2020 | 1.15 |
| Jul 30, 2020 | 1.22 |
| Jul 29, 2020 | 1.26 |
| Jul 28, 2020 | 1.16 |
| Jul 27, 2020 | 1.16 |
| Jul 24, 2020 | 1.21 |
| Jul 23, 2020 | 1.29 |
| Jul 22, 2020 | 1.25 |
| Jul 21, 2020 | 1.29 |
| Jul 20, 2020 | 1.21 |
| Jul 17, 2020 | 1.28 |
| Jul 16, 2020 | 1.27 |
| Jul 15, 2020 | 1.29 |
| Jul 14, 2020 | 1.06 |
| Jul 13, 2020 | 1.05 |
| Jul 10, 2020 | 1.01 |
| Jul 9, 2020 | 0.95 |
| Jul 8, 2020 | 1.04 |
| Jul 7, 2020 | 1.18 |
| Jul 6, 2020 | 1.25 |
| Jul 2, 2020 | 1.19 |
| Jul 1, 2020 | 1.14 |
| Jun 30, 2020 | 1.34 |
| Jun 29, 2020 | 1.25 |
| Jun 26, 2020 | 4.90 |
| Jun 25, 2020 | 5.05 |
| Jun 24, 2020 | 4.60 |
| Jun 23, 2020 | 4.92 |
| Jun 22, 2020 | 4.96 |
| Jun 19, 2020 | 4.95 |
| Jun 18, 2020 | 4.97 |
| Jun 17, 2020 | 4.97 |
| Jun 16, 2020 | 5.16 |
| Jun 15, 2020 | 5.05 |
| Jun 12, 2020 | 4.73 |
| Jun 11, 2020 | 4.57 |
| Jun 10, 2020 | 5.05 |
| Jun 9, 2020 | 5.95 |
| Jun 8, 2020 | 6.27 |
| Jun 5, 2020 | 6.08 |
| Jun 4, 2020 | 5.45 |
| Jun 3, 2020 | 5.34 |
| Jun 2, 2020 | 4.96 |
| Jun 1, 2020 | 4.88 |
| May 29, 2020 | 4.95 |
| May 28, 2020 | 5.29 |
| May 27, 2020 | 5.28 |
| May 26, 2020 | 4.89 |
| May 22, 2020 | 4.38 |
| May 21, 2020 | 4.61 |
| May 20, 2020 | 4.61 |
| May 19, 2020 | 4.41 |
| May 18, 2020 | 4.56 |
| May 15, 2020 | 3.57 |
| May 14, 2020 | 3.45 |
| May 13, 2020 | 3.59 |
| May 12, 2020 | 3.71 |
| May 11, 2020 | 4.08 |
| May 8, 2020 | 4.45 |
| May 7, 2020 | 3.92 |
| May 6, 2020 | 3.99 |
| May 5, 2020 | 4.45 |
| May 4, 2020 | 4.36 |
| May 1, 2020 | 5.07 |
| Apr 30, 2020 | 5.15 |
| Apr 29, 2020 | 5.29 |
| Apr 28, 2020 | 5.05 |
| Apr 27, 2020 | 4.82 |
| Apr 24, 2020 | 4.40 |
| Apr 23, 2020 | 4.43 |
| Apr 22, 2020 | 4.24 |
| Apr 21, 2020 | 4.22 |
| Apr 20, 2020 | 4.41 |
| Apr 17, 2020 | 4.39 |
| Apr 16, 2020 | 3.89 |
| Apr 15, 2020 | 4.28 |
| Apr 14, 2020 | 4.59 |
| Apr 13, 2020 | 4.77 |
| Apr 9, 2020 | 4.69 |
| Apr 8, 2020 | 4.34 |
| Apr 7, 2020 | 4.05 |
| Apr 6, 2020 | 3.91 |
| Apr 3, 2020 | 3.51 |
| Apr 2, 2020 | 3.77 |
| Apr 1, 2020 | 3.65 |
| Mar 31, 2020 | 3.94 |
| Mar 30, 2020 | 3.88 |
| Mar 27, 2020 | 2.59 |
| Mar 26, 2020 | 2.81 |
| Mar 25, 2020 | 2.36 |
| Mar 24, 2020 | 2.23 |
| Mar 23, 2020 | 2.05 |
| Mar 20, 2020 | 2.82 |
| Mar 19, 2020 | 3.11 |
| Mar 18, 2020 | 2.58 |
| Mar 17, 2020 | 2.74 |
| Mar 16, 2020 | 2.48 |
| Mar 13, 2020 | 3.00 |
| Mar 12, 2020 | 2.54 |
| Mar 11, 2020 | 3.45 |
| Mar 10, 2020 | 3.82 |
| Mar 9, 2020 | 3.65 |
| Mar 6, 2020 | 4.05 |
| Mar 5, 2020 | 3.99 |
| Mar 4, 2020 | 4.33 |
| Mar 3, 2020 | 4.11 |
| Mar 2, 2020 | 4.35 |
| Feb 28, 2020 | 4.41 |
| Feb 27, 2020 | 4.65 |
| Feb 26, 2020 | 4.53 |
| Feb 25, 2020 | 4.79 |
| Feb 24, 2020 | 5.08 |
| Feb 21, 2020 | 5.48 |
| Feb 20, 2020 | 5.46 |
| Feb 19, 2020 | 5.27 |
| Feb 18, 2020 | 5.39 |
| Feb 14, 2020 | 5.78 |
| Feb 13, 2020 | 5.95 |
| Feb 12, 2020 | 5.01 |
| Feb 11, 2020 | 4.87 |
| Feb 10, 2020 | 4.61 |
| Feb 7, 2020 | 4.66 |
| Feb 6, 2020 | 4.79 |
| Feb 5, 2020 | 4.99 |
| Feb 4, 2020 | 4.61 |
| Feb 3, 2020 | 4.69 |
| Jan 31, 2020 | 4.85 |
| Jan 30, 2020 | 5.28 |
| Jan 29, 2020 | 5.23 |
| Jan 28, 2020 | 5.57 |
| Jan 27, 2020 | 5.56 |
| Jan 24, 2020 | 5.72 |
| Jan 23, 2020 | 5.96 |
| Jan 22, 2020 | 6.04 |
| Jan 21, 2020 | 6.24 |
| Jan 17, 2020 | 6.47 |
| Jan 16, 2020 | 6.58 |
| Jan 15, 2020 | 6.47 |
| Jan 14, 2020 | 6.50 |
| Jan 13, 2020 | 6.55 |
| Jan 10, 2020 | 6.41 |
| Jan 9, 2020 | 6.44 |
| Jan 8, 2020 | 6.49 |
| Jan 7, 2020 | 6.47 |
| Jan 6, 2020 | 6.50 |
| Jan 3, 2020 | 6.62 |
| Jan 2, 2020 | 6.64 |
| Dec 31, 2019 | 6.69 |
| Dec 30, 2019 | 6.58 |
| Dec 27, 2019 | 6.53 |
| Dec 26, 2019 | 6.56 |
| Dec 24, 2019 | 6.73 |
| Dec 23, 2019 | 6.76 |
| Dec 20, 2019 | 6.80 |
| Dec 19, 2019 | 6.70 |
| Dec 18, 2019 | 6.67 |
| Dec 17, 2019 | 6.68 |
| Dec 16, 2019 | 6.54 |
| Dec 13, 2019 | 6.52 |
| Dec 12, 2019 | 6.41 |
| Dec 11, 2019 | 6.32 |
| Dec 10, 2019 | 6.36 |
| Dec 9, 2019 | 6.52 |
| Dec 6, 2019 | 6.44 |
| Dec 5, 2019 | 6.24 |
| Dec 4, 2019 | 6.24 |
| Dec 3, 2019 | 6.21 |
| Dec 2, 2019 | 6.31 |
| Nov 29, 2019 | 6.42 |
| Nov 27, 2019 | 6.45 |
| Nov 26, 2019 | 6.31 |
| Nov 25, 2019 | 6.50 |
| Nov 22, 2019 | 6.21 |
| Nov 21, 2019 | 6.04 |
| Nov 20, 2019 | 6.04 |
| Nov 19, 2019 | 6.11 |
| Nov 18, 2019 | 6.17 |
| Nov 15, 2019 | 6.14 |
| Nov 14, 2019 | 6.11 |
| Nov 13, 2019 | 6.07 |
| Nov 12, 2019 | 6.29 |
| Nov 11, 2019 | 6.40 |
| Nov 8, 2019 | 6.44 |
| Nov 7, 2019 | 6.47 |
| Nov 6, 2019 | 6.59 |
| Nov 5, 2019 | 7.49 |
| Nov 4, 2019 | 7.31 |
| Nov 1, 2019 | 7.30 |
| Oct 31, 2019 | 7.22 |
| Oct 30, 2019 | 7.31 |
| Oct 29, 2019 | 7.29 |
| Oct 28, 2019 | 7.33 |
| Oct 25, 2019 | 7.24 |
| Oct 24, 2019 | 7.11 |
| Oct 23, 2019 | 7.18 |
| Oct 22, 2019 | 7.05 |
| Oct 21, 2019 | 6.97 |
| Oct 18, 2019 | 6.90 |
| Oct 17, 2019 | 6.93 |
| Oct 16, 2019 | 6.86 |
| Oct 15, 2019 | 6.76 |
| Oct 14, 2019 | 6.80 |
| Oct 11, 2019 | 6.74 |
| Oct 10, 2019 | 6.64 |
| Oct 9, 2019 | 6.62 |
| Oct 8, 2019 | 6.82 |
| Oct 7, 2019 | 6.88 |
| Oct 4, 2019 | 7.08 |
| Oct 3, 2019 | 6.93 |
| Oct 2, 2019 | 7.03 |
| Oct 1, 2019 | 7.04 |
| Sep 30, 2019 | 7.30 |
| Sep 27, 2019 | 6.81 |
| Sep 26, 2019 | 6.95 |
| Sep 25, 2019 | 6.84 |
| Sep 24, 2019 | 6.78 |
| Sep 23, 2019 | 6.82 |
| Sep 20, 2019 | 6.92 |
| Sep 19, 2019 | 6.90 |
| Sep 18, 2019 | 6.99 |
| Sep 17, 2019 | 7.05 |
| Sep 16, 2019 | 7.03 |
| Sep 13, 2019 | 6.98 |
| Sep 12, 2019 | 7.02 |
| Sep 11, 2019 | 6.99 |
| Sep 10, 2019 | 6.94 |
| Sep 9, 2019 | 6.93 |
| Sep 6, 2019 | 6.79 |
| Sep 5, 2019 | 6.94 |
| Sep 4, 2019 | 6.69 |
| Sep 3, 2019 | 6.66 |
| Aug 30, 2019 | 6.84 |
| Aug 29, 2019 | 6.89 |
| Aug 28, 2019 | 6.98 |
| Aug 27, 2019 | 7.21 |
| Aug 26, 2019 | 7.33 |
| Aug 23, 2019 | 7.26 |
| Aug 22, 2019 | 7.59 |
| Aug 21, 2019 | 7.81 |
| Aug 20, 2019 | 7.63 |
| Aug 19, 2019 | 7.93 |
| Aug 16, 2019 | 8.12 |
| Aug 15, 2019 | 7.96 |
| Aug 14, 2019 | 7.96 |
| Aug 13, 2019 | 8.30 |
| Aug 12, 2019 | 8.49 |
| Aug 9, 2019 | 8.41 |
| Aug 8, 2019 | 8.47 |
| Aug 7, 2019 | 8.15 |
| Aug 6, 2019 | 8.02 |
| Aug 5, 2019 | 7.85 |
| Aug 2, 2019 | 8.15 |
| Aug 1, 2019 | 8.14 |
| Jul 31, 2019 | 8.23 |
| Jul 30, 2019 | 8.29 |
| Jul 29, 2019 | 8.27 |
| Jul 26, 2019 | 8.26 |
| Jul 25, 2019 | 8.15 |
| Jul 24, 2019 | 8.27 |
| Jul 23, 2019 | 7.79 |
| Jul 22, 2019 | 7.68 |
| Jul 19, 2019 | 7.71 |
| Jul 18, 2019 | 7.68 |
| Jul 17, 2019 | 7.64 |
| Jul 16, 2019 | 7.63 |
| Jul 15, 2019 | 7.53 |
| Jul 12, 2019 | 7.58 |
| Jul 11, 2019 | 7.52 |
| Jul 10, 2019 | 7.62 |
| Jul 9, 2019 | 7.65 |
| Jul 8, 2019 | 7.53 |
| Jul 5, 2019 | 7.60 |
| Jul 3, 2019 | 7.65 |
| Jul 2, 2019 | 7.54 |
| Jul 1, 2019 | 7.66 |
| Jun 28, 2019 | 9.73 |
| Jun 27, 2019 | 9.49 |
| Jun 26, 2019 | 9.14 |
| Jun 25, 2019 | 9.06 |
| Jun 24, 2019 | 9.11 |
| Jun 21, 2019 | 9.06 |
| Jun 20, 2019 | 9.45 |
| Jun 19, 2019 | 9.41 |
| Jun 18, 2019 | 9.32 |
| Jun 17, 2019 | 9.19 |
| Jun 14, 2019 | 9.31 |
| Jun 13, 2019 | 9.38 |
| Jun 12, 2019 | 9.02 |
| Jun 11, 2019 | 9.03 |
| Jun 10, 2019 | 9.12 |
| Jun 7, 2019 | 8.85 |
| Jun 6, 2019 | 8.77 |
| Jun 5, 2019 | 8.98 |
| Jun 4, 2019 | 9.07 |
| Jun 3, 2019 | 8.83 |
| May 31, 2019 | 8.52 |
| May 30, 2019 | 8.64 |
| May 29, 2019 | 8.60 |
| May 28, 2019 | 8.72 |
| May 24, 2019 | 8.89 |
| May 23, 2019 | 8.81 |
| May 22, 2019 | 8.94 |
| May 21, 2019 | 9.08 |
| May 20, 2019 | 8.97 |
| May 17, 2019 | 9.06 |
| May 16, 2019 | 9.21 |
| May 15, 2019 | 9.06 |
| May 14, 2019 | 9.06 |
| May 13, 2019 | 8.85 |
| May 10, 2019 | 9.23 |
| May 9, 2019 | 9.14 |
| May 8, 2019 | 9.23 |
| May 7, 2019 | 9.33 |
| May 6, 2019 | 9.37 |
| May 3, 2019 | 8.31 |
| May 2, 2019 | 8.26 |
| May 1, 2019 | 8.17 |
| Apr 30, 2019 | 7.96 |
| Apr 29, 2019 | 8.32 |
| Apr 26, 2019 | 8.32 |
| Apr 25, 2019 | 8.10 |
| Apr 24, 2019 | 8.29 |
| Apr 23, 2019 | 8.13 |
| Apr 22, 2019 | 7.94 |
| Apr 18, 2019 | 7.99 |
| Apr 17, 2019 | 7.99 |
| Apr 16, 2019 | 8.23 |
| Apr 15, 2019 | 8.18 |
| Apr 12, 2019 | 8.02 |
| Apr 11, 2019 | 8.05 |
| Apr 10, 2019 | 8.14 |
| Apr 9, 2019 | 7.86 |
| Apr 8, 2019 | 8.03 |
| Apr 5, 2019 | 8.05 |
| Apr 4, 2019 | 8.06 |
| Apr 3, 2019 | 8.13 |
| Apr 2, 2019 | 7.94 |
| Apr 1, 2019 | 8.10 |
| Mar 29, 2019 | 11.16 |
| Mar 28, 2019 | 11.30 |
| Mar 27, 2019 | 11.12 |
| Mar 26, 2019 | 11.06 |
| Mar 25, 2019 | 11.01 |
| Mar 22, 2019 | 10.79 |
| Mar 21, 2019 | 11.30 |
| Mar 20, 2019 | 11.18 |
| Mar 19, 2019 | 11.28 |
| Mar 18, 2019 | 11.44 |
| Mar 15, 2019 | 11.04 |
| Mar 14, 2019 | 11.25 |
| Mar 13, 2019 | 11.31 |
| Mar 12, 2019 | 11.28 |
| Mar 11, 2019 | 11.63 |
| Mar 8, 2019 | 11.34 |
| Mar 7, 2019 | 11.47 |
| Mar 6, 2019 | 11.83 |
| Mar 5, 2019 | 12.32 |
| Mar 4, 2019 | 12.23 |
| Mar 1, 2019 | 12.52 |
| Feb 28, 2019 | 12.47 |
| Feb 27, 2019 | 12.73 |
| Feb 26, 2019 | 12.59 |
| Feb 25, 2019 | 12.90 |
| Feb 22, 2019 | 13.07 |
| Feb 21, 2019 | 13.12 |
| Feb 20, 2019 | 13.23 |
| Feb 19, 2019 | 13.24 |
| Feb 15, 2019 | 13.23 |
| Feb 14, 2019 | 12.69 |
| Feb 13, 2019 | 12.78 |
| Feb 12, 2019 | 12.25 |
| Feb 11, 2019 | 12.02 |
| Feb 8, 2019 | 11.62 |
| Feb 7, 2019 | 11.71 |
| Feb 6, 2019 | 11.76 |
| Feb 5, 2019 | 11.79 |
| Feb 4, 2019 | 11.76 |
| Feb 1, 2019 | 11.51 |
| Jan 31, 2019 | 11.38 |
| Jan 30, 2019 | 11.39 |
| Jan 29, 2019 | 11.33 |
| Jan 28, 2019 | 11.38 |
| Jan 25, 2019 | 11.77 |
| Jan 24, 2019 | 11.60 |
| Jan 23, 2019 | 11.60 |
| Jan 22, 2019 | 11.75 |
| Jan 18, 2019 | 12.00 |
| Jan 17, 2019 | 11.97 |
| Jan 16, 2019 | 11.66 |
| Jan 15, 2019 | 11.51 |
| Jan 14, 2019 | 11.46 |
| Jan 11, 2019 | 11.37 |
| Jan 10, 2019 | 11.37 |
| Jan 9, 2019 | 11.38 |
| Jan 8, 2019 | 11.13 |
| Jan 7, 2019 | 10.63 |
| Jan 4, 2019 | 10.53 |
| Jan 3, 2019 | 10.15 |
| Jan 2, 2019 | 10.27 |
| Dec 31, 2018 | 10.17 |
| Dec 28, 2018 | 7.76 |
| Dec 27, 2018 | 7.84 |
| Dec 26, 2018 | 7.75 |
| Dec 24, 2018 | 7.31 |
| Dec 21, 2018 | 7.55 |
| Dec 20, 2018 | 7.76 |
| Dec 19, 2018 | 7.76 |
| Dec 18, 2018 | 7.90 |
| Dec 17, 2018 | 7.66 |
| Dec 14, 2018 | 7.84 |
| Dec 13, 2018 | 7.95 |
| Dec 12, 2018 | 8.10 |
| Dec 11, 2018 | 7.97 |
| Dec 10, 2018 | 8.07 |
| Dec 7, 2018 | 7.97 |
| Dec 6, 2018 | 8.08 |
| Dec 4, 2018 | 8.09 |
| Dec 3, 2018 | 8.82 |
| Nov 30, 2018 | 9.21 |
| Nov 29, 2018 | 9.01 |
| Nov 28, 2018 | 9.19 |
| Nov 27, 2018 | 8.70 |
| Nov 26, 2018 | 8.71 |
| Nov 23, 2018 | 8.82 |
| Nov 21, 2018 | 8.72 |
| Nov 20, 2018 | 8.73 |
| Nov 19, 2018 | 9.01 |
| Nov 16, 2018 | 9.04 |
| Nov 15, 2018 | 9.37 |
| Nov 14, 2018 | 9.41 |
| Nov 13, 2018 | 9.58 |
| Nov 12, 2018 | 9.41 |
| Nov 9, 2018 | 9.39 |
| Nov 8, 2018 | 9.79 |
| Nov 7, 2018 | 9.82 |
| Nov 6, 2018 | 10.24 |
| Nov 5, 2018 | 10.04 |
| Nov 2, 2018 | 10.06 |
| Nov 1, 2018 | 9.79 |
| Oct 31, 2018 | 9.52 |
| Oct 30, 2018 | 9.57 |
| Oct 29, 2018 | 9.20 |
| Oct 26, 2018 | 9.33 |
| Oct 25, 2018 | 9.39 |
| Oct 24, 2018 | 9.12 |
| Oct 23, 2018 | 9.19 |
| Oct 22, 2018 | 9.25 |
| Oct 19, 2018 | 9.09 |
| Oct 18, 2018 | 9.11 |
| Oct 17, 2018 | 9.25 |
| Oct 16, 2018 | 9.47 |
| Oct 15, 2018 | 9.09 |
| Oct 12, 2018 | 8.99 |
| Oct 11, 2018 | 8.85 |
| Oct 10, 2018 | 8.96 |
| Oct 9, 2018 | 9.00 |
| Oct 8, 2018 | 8.97 |
| Oct 5, 2018 | 9.28 |
| Oct 4, 2018 | 9.20 |
| Oct 3, 2018 | 9.06 |
| Oct 2, 2018 | 8.98 |
| Oct 1, 2018 | 9.39 |
| Sep 28, 2018 | 11.63 |
| Sep 27, 2018 | 11.54 |
| Sep 26, 2018 | 11.49 |
| Sep 25, 2018 | 11.42 |
| Sep 24, 2018 | 11.74 |
| Sep 21, 2018 | 11.84 |
| Sep 20, 2018 | 11.99 |
| Sep 19, 2018 | 11.85 |
| Sep 18, 2018 | 11.92 |
| Sep 17, 2018 | 11.98 |
| Sep 14, 2018 | 12.17 |
| Sep 13, 2018 | 12.02 |
| Sep 12, 2018 | 11.79 |
| Sep 11, 2018 | 11.98 |
| Sep 10, 2018 | 12.41 |
| Sep 7, 2018 | 12.35 |
| Sep 6, 2018 | 12.50 |
| Sep 5, 2018 | 12.45 |
| Sep 4, 2018 | 12.51 |
| Aug 31, 2018 | 12.39 |
| Aug 30, 2018 | 12.28 |
| Aug 29, 2018 | 12.36 |
| Aug 28, 2018 | 12.53 |
| Aug 27, 2018 | 12.67 |
| Aug 24, 2018 | 12.91 |
| Aug 23, 2018 | 12.40 |
| Aug 22, 2018 | 12.30 |
| Aug 21, 2018 | 12.37 |
| Aug 20, 2018 | 12.21 |
| Aug 17, 2018 | 12.38 |
| Aug 16, 2018 | 12.25 |
| Aug 15, 2018 | 12.16 |
| Aug 14, 2018 | 12.15 |
| Aug 13, 2018 | 11.97 |
| Aug 10, 2018 | 11.68 |
| Aug 9, 2018 | 11.90 |
| Aug 8, 2018 | 12.01 |
| Aug 7, 2018 | 11.85 |
| Aug 6, 2018 | 11.94 |
| Aug 3, 2018 | 11.75 |
| Aug 2, 2018 | 11.90 |
| Aug 1, 2018 | 11.91 |
| Jul 31, 2018 | 11.79 |
| Jul 30, 2018 | 11.45 |
| Jul 27, 2018 | 11.63 |
| Jul 26, 2018 | 11.82 |
| Jul 25, 2018 | 11.44 |
| Jul 24, 2018 | 11.21 |
| Jul 23, 2018 | 11.13 |
| Jul 20, 2018 | 10.90 |
| Jul 19, 2018 | 11.09 |
| Jul 18, 2018 | 11.20 |
| Jul 17, 2018 | 10.87 |
| Jul 16, 2018 | 10.53 |
| Jul 13, 2018 | 10.71 |
| Jul 12, 2018 | 10.63 |
| Jul 11, 2018 | 10.85 |
| Jul 10, 2018 | 11.02 |
| Jul 9, 2018 | 11.19 |
| Jul 6, 2018 | 11.02 |
| Jul 5, 2018 | 10.90 |
| Jul 3, 2018 | 10.88 |
| Jul 2, 2018 | 10.88 |
| Jun 29, 2018 | 19.71 |
| Jun 28, 2018 | 19.61 |
| Jun 27, 2018 | 19.36 |
| Jun 26, 2018 | 19.93 |
| Jun 25, 2018 | 19.89 |
| Jun 22, 2018 | 20.15 |
| Jun 21, 2018 | 20.14 |
| Jun 20, 2018 | 20.30 |
| Jun 19, 2018 | 20.57 |
| Jun 18, 2018 | 20.66 |
| Jun 15, 2018 | 20.65 |
| Jun 14, 2018 | 20.74 |
| Jun 13, 2018 | 20.68 |
| Jun 12, 2018 | 20.49 |
| Jun 11, 2018 | 20.46 |
| Jun 8, 2018 | 20.18 |
| Jun 7, 2018 | 20.26 |
| Jun 6, 2018 | 20.42 |
| Jun 5, 2018 | 20.66 |
| Jun 4, 2018 | 20.51 |
| Jun 1, 2018 | 20.15 |
| May 31, 2018 | 19.68 |
| May 30, 2018 | 20.22 |
| May 29, 2018 | 20.24 |
| May 25, 2018 | 20.05 |
| May 24, 2018 | 20.48 |
| May 23, 2018 | 20.78 |
| May 22, 2018 | 20.94 |
| May 21, 2018 | 21.37 |
| May 18, 2018 | 19.82 |
| May 17, 2018 | 19.26 |
| May 16, 2018 | 19.67 |
| May 15, 2018 | 18.86 |
| May 14, 2018 | 19.04 |
| May 11, 2018 | 21.59 |
| May 10, 2018 | 22.01 |
| May 9, 2018 | 27.32 |
| May 8, 2018 | 27.13 |
| May 7, 2018 | 26.52 |
| May 4, 2018 | 26.89 |
| May 3, 2018 | 26.54 |
| May 2, 2018 | 26.35 |
| May 1, 2018 | 25.81 |
| Apr 30, 2018 | 25.96 |
| Apr 27, 2018 | 26.62 |
| Apr 26, 2018 | 26.62 |
| Apr 25, 2018 | 26.41 |
| Apr 24, 2018 | 26.49 |
| Apr 23, 2018 | 26.93 |
| Apr 20, 2018 | 27.07 |
| Apr 19, 2018 | 28.11 |
| Apr 18, 2018 | 27.29 |
| Apr 17, 2018 | 27.21 |
| Apr 16, 2018 | 27.03 |
| Apr 13, 2018 | 26.86 |
| Apr 12, 2018 | 26.60 |
| Apr 11, 2018 | 26.41 |
| Apr 10, 2018 | 27.28 |
| Apr 9, 2018 | 26.22 |
| Apr 6, 2018 | 25.76 |
| Apr 5, 2018 | 26.39 |
| Apr 4, 2018 | 26.18 |
| Apr 3, 2018 | 26.37 |
| Apr 2, 2018 | 25.49 |
| Mar 29, 2018 | 12.03 |
| Mar 28, 2018 | 11.89 |
| Mar 27, 2018 | 11.87 |
| Mar 26, 2018 | 12.18 |
| Mar 23, 2018 | 11.83 |
| Mar 22, 2018 | 12.52 |
| Mar 21, 2018 | 13.04 |
| Mar 20, 2018 | 12.69 |
| Mar 19, 2018 | 12.80 |
| Mar 16, 2018 | 12.86 |
| Mar 15, 2018 | 12.59 |
| Mar 14, 2018 | 12.67 |
| Mar 13, 2018 | 12.74 |
| Mar 12, 2018 | 12.74 |
| Mar 9, 2018 | 12.53 |
| Mar 8, 2018 | 12.38 |
| Mar 7, 2018 | 12.35 |
| Mar 6, 2018 | 11.90 |
| Mar 5, 2018 | 11.85 |
| Mar 2, 2018 | 11.82 |
| Mar 1, 2018 | 11.75 |
| Feb 28, 2018 | 12.27 |
| Feb 27, 2018 | 12.62 |
| Feb 26, 2018 | 12.37 |
| Feb 23, 2018 | 12.39 |
| Feb 22, 2018 | 12.69 |
| Feb 21, 2018 | 12.68 |
| Feb 20, 2018 | 12.23 |
| Feb 16, 2018 | 12.54 |
| Feb 15, 2018 | 12.41 |
| Feb 14, 2018 | 12.15 |
| Feb 13, 2018 | 11.90 |
| Feb 12, 2018 | 11.79 |
| Feb 9, 2018 | 11.13 |
| Feb 8, 2018 | 11.33 |
| Feb 7, 2018 | 12.08 |
| Feb 6, 2018 | 12.09 |
| Feb 5, 2018 | 12.01 |
| Feb 2, 2018 | 12.04 |
| Feb 1, 2018 | 11.97 |
| Jan 31, 2018 | 11.63 |
| Jan 30, 2018 | 11.74 |
| Jan 29, 2018 | 11.94 |
| Jan 26, 2018 | 12.06 |
| Jan 25, 2018 | 11.95 |
| Jan 24, 2018 | 11.75 |
| Jan 23, 2018 | 11.90 |
| Jan 22, 2018 | 12.23 |
| Jan 19, 2018 | 12.19 |
| Jan 18, 2018 | 12.02 |
| Jan 17, 2018 | 11.94 |
| Jan 16, 2018 | 11.69 |
| Jan 12, 2018 | 11.76 |
| Jan 11, 2018 | 11.70 |
| Jan 10, 2018 | 11.48 |
| Jan 9, 2018 | 11.33 |
| Jan 8, 2018 | 11.46 |
| Jan 5, 2018 | 11.37 |
| Jan 4, 2018 | 11.30 |
| Jan 3, 2018 | 11.24 |
| Jan 2, 2018 | 11.13 |
| Dec 29, 2017 | 13.70 |
| Dec 28, 2017 | 13.88 |
| Dec 27, 2017 | 13.91 |
| Dec 26, 2017 | 14.03 |
| Dec 22, 2017 | 14.18 |
| Dec 21, 2017 | 14.24 |
| Dec 20, 2017 | 14.25 |
| Dec 19, 2017 | 14.21 |
| Dec 18, 2017 | 14.23 |
| Dec 15, 2017 | 14.32 |
| Dec 14, 2017 | 13.73 |
| Dec 13, 2017 | 13.88 |
| Dec 12, 2017 | 14.09 |
| Dec 11, 2017 | 14.28 |
| Dec 8, 2017 | 14.43 |
| Dec 7, 2017 | 14.52 |
| Dec 6, 2017 | 14.53 |
| Dec 5, 2017 | 14.60 |
| Dec 4, 2017 | 14.62 |
| Dec 1, 2017 | 14.58 |
| Nov 30, 2017 | 14.67 |
| Nov 29, 2017 | 15.10 |
| Nov 28, 2017 | 15.24 |
| Nov 27, 2017 | 15.12 |
| Nov 24, 2017 | 15.05 |
| Nov 22, 2017 | 15.13 |
| Nov 21, 2017 | 15.51 |
| Nov 20, 2017 | 15.19 |
| Nov 17, 2017 | 14.45 |
| Nov 16, 2017 | 14.43 |
| Nov 15, 2017 | 14.32 |
| Nov 14, 2017 | 14.51 |
| Nov 13, 2017 | 14.62 |
| Nov 10, 2017 | 14.17 |
| Nov 9, 2017 | 14.28 |
| Nov 8, 2017 | 14.18 |
| Nov 7, 2017 | 13.17 |
| Nov 6, 2017 | 13.27 |
| Nov 3, 2017 | 13.25 |
| Nov 2, 2017 | 13.36 |
| Nov 1, 2017 | 13.20 |
| Oct 31, 2017 | 13.21 |
| Oct 30, 2017 | 13.07 |
| Oct 27, 2017 | 13.42 |
| Oct 26, 2017 | 13.20 |
| Oct 25, 2017 | 13.00 |
| Oct 24, 2017 | 12.96 |
| Oct 23, 2017 | 13.00 |
| Oct 20, 2017 | 13.22 |
| Oct 19, 2017 | 13.10 |
| Oct 18, 2017 | 13.13 |
| Oct 17, 2017 | 12.98 |
| Oct 16, 2017 | 13.13 |
| Oct 13, 2017 | 13.11 |
| Oct 12, 2017 | 13.14 |
| Oct 11, 2017 | 13.16 |
| Oct 10, 2017 | 13.03 |
| Oct 9, 2017 | 12.99 |
| Oct 6, 2017 | 13.07 |
| Oct 5, 2017 | 13.12 |
| Oct 4, 2017 | 12.89 |
| Oct 3, 2017 | 12.99 |
| Oct 2, 2017 | 12.76 |
| Sep 29, 2017 | 8.48 |
| Sep 28, 2017 | 8.58 |
| Sep 27, 2017 | 8.56 |
| Sep 26, 2017 | 8.24 |
| Sep 25, 2017 | 8.13 |
| Sep 22, 2017 | 8.00 |
| Sep 21, 2017 | 7.92 |
| Sep 20, 2017 | 7.81 |
| Sep 19, 2017 | 7.72 |
| Sep 18, 2017 | 7.61 |
| Sep 15, 2017 | 7.47 |
| Sep 14, 2017 | 7.37 |
| Sep 13, 2017 | 7.44 |
| Sep 12, 2017 | 7.51 |
| Sep 11, 2017 | 7.47 |
| Sep 8, 2017 | 7.43 |
| Sep 7, 2017 | 7.36 |
| Sep 6, 2017 | 7.30 |
| Sep 5, 2017 | 7.26 |
| Sep 1, 2017 | 7.25 |
| Aug 31, 2017 | 7.23 |
| Aug 30, 2017 | 7.17 |
| Aug 29, 2017 | 7.15 |
| Aug 28, 2017 | 7.12 |
| Aug 25, 2017 | 7.15 |
| Aug 24, 2017 | 7.10 |
| Aug 23, 2017 | 7.08 |
| Aug 22, 2017 | 7.16 |
| Aug 21, 2017 | 7.10 |
| Aug 18, 2017 | 7.13 |
| Aug 17, 2017 | 7.11 |
| Aug 16, 2017 | 7.21 |
| Aug 15, 2017 | 7.21 |
| Aug 14, 2017 | 7.28 |
| Aug 11, 2017 | 7.19 |
| Aug 10, 2017 | 7.29 |
| Aug 9, 2017 | 7.63 |
| Aug 8, 2017 | 7.38 |
| Aug 7, 2017 | 7.31 |
| Aug 4, 2017 | 7.48 |
| Aug 3, 2017 | 7.49 |
| Aug 2, 2017 | 7.60 |
| Aug 1, 2017 | 7.69 |
| Jul 31, 2017 | 7.46 |
| Jul 28, 2017 | 7.40 |
| Jul 27, 2017 | 7.43 |
| Jul 26, 2017 | 7.53 |
| Jul 25, 2017 | 7.64 |
| Jul 24, 2017 | 7.61 |
| Jul 21, 2017 | 7.89 |
| Jul 20, 2017 | 7.89 |
| Jul 19, 2017 | 7.85 |
| Jul 18, 2017 | 7.81 |
| Jul 17, 2017 | 7.74 |
| Jul 14, 2017 | 7.69 |
| Jul 13, 2017 | 7.70 |
| Jul 12, 2017 | 7.69 |
| Jul 11, 2017 | 7.60 |
| Jul 10, 2017 | 7.55 |
| Jul 7, 2017 | 7.57 |
| Jul 6, 2017 | 7.51 |
| Jul 5, 2017 | 7.59 |
| Jul 3, 2017 | 7.68 |
| Jun 30, 2017 | 7.31 |
| Jun 29, 2017 | 7.26 |
| Jun 28, 2017 | 7.31 |
| Jun 27, 2017 | 7.13 |
| Jun 26, 2017 | 7.19 |
| Jun 23, 2017 | 7.22 |
| Jun 22, 2017 | 7.16 |
| Jun 21, 2017 | 7.17 |
| Jun 20, 2017 | 7.23 |
| Jun 19, 2017 | 7.26 |
| Jun 16, 2017 | 7.21 |
| Jun 15, 2017 | 7.28 |
| Jun 14, 2017 | 7.33 |
| Jun 13, 2017 | 7.40 |
| Jun 12, 2017 | 7.47 |
| Jun 9, 2017 | 7.55 |
| Jun 8, 2017 | 7.57 |
| Jun 7, 2017 | 7.49 |
| Jun 6, 2017 | 7.45 |
| Jun 5, 2017 | 7.50 |
| Jun 2, 2017 | 7.66 |
| Jun 1, 2017 | 7.68 |
| May 31, 2017 | 7.57 |
| May 30, 2017 | 7.48 |
| May 26, 2017 | 7.55 |
| May 25, 2017 | 7.59 |
| May 24, 2017 | 7.71 |
| May 23, 2017 | 7.72 |
| May 22, 2017 | 7.80 |
| May 19, 2017 | 7.87 |
| May 18, 2017 | 7.86 |
| May 17, 2017 | 7.90 |
| May 16, 2017 | 7.76 |
| May 15, 2017 | 7.69 |
| May 12, 2017 | 7.19 |
| May 11, 2017 | 7.46 |
| May 10, 2017 | 7.13 |
| May 9, 2017 | 7.17 |
| May 8, 2017 | 7.05 |
| May 5, 2017 | 7.10 |
| May 4, 2017 | 7.16 |
| May 3, 2017 | 7.20 |
| May 2, 2017 | 7.26 |
| May 1, 2017 | 7.28 |
| Apr 28, 2017 | 7.26 |
| Apr 27, 2017 | 7.40 |
| Apr 26, 2017 | 7.28 |
| Apr 25, 2017 | 7.10 |
| Apr 24, 2017 | 7.23 |
| Apr 21, 2017 | 7.03 |
| Apr 20, 2017 | 7.05 |
| Apr 19, 2017 | 6.93 |
| Apr 18, 2017 | 6.72 |
| Apr 17, 2017 | 6.67 |
| Apr 13, 2017 | 6.63 |
| Apr 12, 2017 | 6.73 |
| Apr 11, 2017 | 6.78 |
| Apr 10, 2017 | 6.69 |
| Apr 7, 2017 | 6.58 |
| Apr 6, 2017 | 6.73 |
| Apr 5, 2017 | 6.70 |
| Apr 4, 2017 | 6.70 |
| Apr 3, 2017 | 6.77 |
| Mar 31, 2017 | 10.47 |
| Mar 30, 2017 | 10.23 |
| Mar 29, 2017 | 10.20 |
| Mar 28, 2017 | 10.18 |
| Mar 27, 2017 | 10.17 |
| Mar 24, 2017 | 10.10 |
| Mar 23, 2017 | 10.32 |
| Mar 22, 2017 | 10.24 |
| Mar 21, 2017 | 10.29 |
| Mar 20, 2017 | 10.59 |
| Mar 17, 2017 | 10.67 |
| Mar 16, 2017 | 10.48 |
| Mar 15, 2017 | 10.38 |
| Mar 14, 2017 | 10.31 |
| Mar 13, 2017 | 10.32 |
| Mar 10, 2017 | 10.30 |
| Mar 9, 2017 | 10.19 |
| Mar 8, 2017 | 10.20 |
| Mar 7, 2017 | 10.23 |
| Mar 6, 2017 | 10.33 |
| Mar 3, 2017 | 10.31 |
| Mar 2, 2017 | 10.26 |
| Mar 1, 2017 | 10.48 |
| Feb 28, 2017 | 10.23 |
| Feb 27, 2017 | 10.30 |
| Feb 24, 2017 | 10.30 |
| Feb 23, 2017 | 10.32 |
| Feb 22, 2017 | 10.39 |
| Feb 21, 2017 | 10.42 |
| Feb 17, 2017 | 10.54 |
| Feb 16, 2017 | 10.51 |
| Feb 15, 2017 | 10.52 |
| Feb 14, 2017 | 10.38 |
| Feb 13, 2017 | 10.37 |
| Feb 10, 2017 | 10.40 |
| Feb 9, 2017 | 10.20 |
| Feb 8, 2017 | 10.11 |
| Feb 7, 2017 | 10.17 |
| Feb 6, 2017 | 10.35 |
| Feb 3, 2017 | 10.75 |
| Feb 2, 2017 | 10.67 |
| Feb 1, 2017 | 10.75 |
| Jan 31, 2017 | 10.74 |
| Jan 30, 2017 | 10.56 |
| Jan 27, 2017 | 10.79 |
| Jan 26, 2017 | 10.84 |
| Jan 25, 2017 | 10.87 |
| Jan 24, 2017 | 10.78 |
| Jan 23, 2017 | 10.73 |
| Jan 20, 2017 | 10.77 |
| Jan 19, 2017 | 10.70 |
| Jan 18, 2017 | 10.92 |
| Jan 17, 2017 | 10.73 |
| Jan 13, 2017 | 10.96 |
| Jan 12, 2017 | 10.82 |
| Jan 11, 2017 | 11.09 |
| Jan 10, 2017 | 10.80 |
| Jan 9, 2017 | 10.66 |
| Jan 6, 2017 | 10.84 |
| Jan 5, 2017 | 10.93 |
| Jan 4, 2017 | 11.24 |
| Jan 3, 2017 | 11.09 |
| Jul 1, 2016 | 35.95 |
| Jun 30, 2016 | 36.07 |
| Jun 29, 2016 | 35.17 |
| Jun 28, 2016 | 34.71 |
| Jun 27, 2016 | 34.64 |
| Jun 24, 2016 | 35.90 |
| Jun 23, 2016 | 37.86 |
| Jun 22, 2016 | 37.29 |
| Jun 21, 2016 | 37.77 |
| Jun 20, 2016 | 37.65 |
| Jun 17, 2016 | 36.80 |
| Jun 16, 2016 | 36.56 |
| Jun 15, 2016 | 36.74 |
| Jun 14, 2016 | 36.76 |
| Jun 13, 2016 | 36.51 |
| Jun 10, 2016 | 36.39 |
| Jun 9, 2016 | 37.06 |
| Jun 8, 2016 | 37.86 |
| Jun 7, 2016 | 37.19 |
| Jun 6, 2016 | 36.94 |
| Jun 3, 2016 | 36.80 |
| Jun 2, 2016 | 37.49 |
| Jun 1, 2016 | 37.73 |
| May 31, 2016 | 37.79 |
| May 27, 2016 | 37.75 |
| May 26, 2016 | 36.78 |
| May 25, 2016 | 36.49 |
| May 24, 2016 | 36.94 |
| May 23, 2016 | 35.82 |
| May 20, 2016 | 36.53 |
| May 19, 2016 | 35.30 |
| May 18, 2016 | 35.34 |
| May 17, 2016 | 35.01 |
| May 16, 2016 | 35.80 |
| May 13, 2016 | 36.23 |
| May 12, 2016 | 35.93 |
| May 11, 2016 | 35.38 |
| May 10, 2016 | 34.89 |
| May 9, 2016 | 34.64 |
| May 6, 2016 | 35.05 |
| May 5, 2016 | 34.36 |
| May 4, 2016 | 34.77 |
| May 3, 2016 | 34.73 |
| May 2, 2016 | 35.58 |
| Apr 29, 2016 | 35.66 |
| Apr 28, 2016 | 36.21 |
| Apr 27, 2016 | 36.74 |
| Apr 26, 2016 | 36.80 |
| Apr 25, 2016 | 35.88 |
| Apr 22, 2016 | 36.19 |
| Apr 21, 2016 | 35.62 |
| Apr 20, 2016 | 37.96 |
| Apr 19, 2016 | 37.59 |
| Apr 18, 2016 | 37.02 |
| Apr 15, 2016 | 37.21 |
| Apr 14, 2016 | 36.90 |
| Apr 13, 2016 | 36.96 |
| Apr 12, 2016 | 36.41 |
| Apr 11, 2016 | 36.03 |
| Apr 8, 2016 | 35.25 |
| Apr 7, 2016 | 34.89 |
| Apr 6, 2016 | 35.05 |
| Apr 5, 2016 | 35.05 |
| Apr 4, 2016 | 36.53 |
| Apr 1, 2016 | 27.05 |
| Mar 31, 2016 | 26.90 |
| Mar 30, 2016 | 26.12 |
| Mar 29, 2016 | 25.54 |
| Mar 28, 2016 | 24.67 |
| Mar 24, 2016 | 24.57 |
| Mar 23, 2016 | 24.43 |
| Mar 22, 2016 | 24.78 |
| Mar 21, 2016 | 24.72 |
| Mar 18, 2016 | 24.76 |
| Mar 17, 2016 | 24.85 |
| Mar 16, 2016 | 24.18 |
| Mar 15, 2016 | 23.43 |
| Mar 14, 2016 | 23.70 |
| Mar 11, 2016 | 24.03 |
| Mar 10, 2016 | 23.78 |
| Mar 9, 2016 | 24.70 |
| Mar 8, 2016 | 24.60 |
| Mar 7, 2016 | 24.99 |
| Mar 4, 2016 | 24.61 |
| Mar 3, 2016 | 24.78 |
| Mar 2, 2016 | 24.33 |
| Mar 1, 2016 | 24.34 |
| Feb 29, 2016 | 24.07 |
| Feb 26, 2016 | 24.45 |
| Feb 25, 2016 | 23.85 |
| Feb 24, 2016 | 23.54 |
| Feb 23, 2016 | 23.52 |
| Feb 22, 2016 | 23.45 |
| Feb 19, 2016 | 23.28 |
| Feb 18, 2016 | 23.24 |
| Feb 17, 2016 | 22.89 |
| Feb 16, 2016 | 22.80 |
| Feb 12, 2016 | 22.86 |
| Feb 11, 2016 | 22.40 |
| Feb 10, 2016 | 22.72 |
| Feb 9, 2016 | 23.25 |
| Feb 8, 2016 | 23.16 |
| Feb 5, 2016 | 22.09 |
| Feb 4, 2016 | 23.00 |
| Feb 3, 2016 | 21.48 |
| Feb 2, 2016 | 22.03 |
| Feb 1, 2016 | 22.64 |
| Jan 29, 2016 | 23.10 |
| Jan 28, 2016 | 22.04 |
| Jan 27, 2016 | 21.80 |
| Jan 26, 2016 | 22.46 |
| Jan 25, 2016 | 21.56 |
| Jan 22, 2016 | 22.12 |
| Jan 21, 2016 | 21.70 |
| Jan 20, 2016 | 22.18 |
| Jan 19, 2016 | 21.48 |
| Jan 15, 2016 | 21.40 |
| Jan 14, 2016 | 21.56 |
| Jan 13, 2016 | 20.88 |
| Jan 12, 2016 | 21.67 |
| Jan 11, 2016 | 20.85 |
| Jan 8, 2016 | 20.41 |
| Jan 7, 2016 | 21.06 |
| Jan 6, 2016 | 21.33 |
| Jan 5, 2016 | 21.83 |
| Jan 4, 2016 | 21.70 |
| Dec 31, 2015 | 15.08 |
| Dec 30, 2015 | 15.39 |
| Dec 29, 2015 | 15.27 |
| Dec 28, 2015 | 14.72 |
| Dec 24, 2015 | 14.62 |
| Dec 23, 2015 | 14.71 |
| Dec 22, 2015 | 14.67 |
| Dec 21, 2015 | 14.42 |
| Dec 18, 2015 | 14.23 |
| Dec 17, 2015 | 14.79 |
| Dec 16, 2015 | 14.87 |
| Dec 15, 2015 | 14.02 |
| Dec 14, 2015 | 13.96 |
| Dec 11, 2015 | 14.19 |
| Dec 10, 2015 | 14.48 |
| Dec 9, 2015 | 14.59 |
| Dec 8, 2015 | 14.93 |
| Dec 7, 2015 | 15.12 |
| Dec 4, 2015 | 15.28 |
| Dec 3, 2015 | 15.77 |
| Dec 2, 2015 | 15.93 |
| Dec 1, 2015 | 15.88 |
| Nov 30, 2015 | 15.77 |
| Nov 27, 2015 | 15.81 |
| Nov 25, 2015 | 15.76 |
| Nov 24, 2015 | 15.60 |
| Nov 23, 2015 | 15.45 |
| Nov 20, 2015 | 15.58 |
| Nov 19, 2015 | 15.56 |
| Nov 18, 2015 | 15.50 |
| Nov 17, 2015 | 15.33 |
| Nov 16, 2015 | 15.25 |
| Nov 13, 2015 | 15.28 |
| Nov 12, 2015 | 15.43 |
| Nov 11, 2015 | 15.67 |
| Nov 10, 2015 | 15.91 |
| Nov 9, 2015 | 15.98 |
| Nov 6, 2015 | 16.29 |
| Nov 5, 2015 | 16.11 |
| Nov 4, 2015 | 15.78 |
| Nov 3, 2015 | 15.29 |
| Nov 2, 2015 | 15.32 |
| Oct 30, 2015 | 14.73 |
| Oct 29, 2015 | 14.81 |
| Oct 28, 2015 | 14.76 |
| Oct 27, 2015 | 14.15 |
| Oct 26, 2015 | 14.49 |
| Oct 23, 2015 | 14.84 |
| Oct 22, 2015 | 14.65 |
| Oct 21, 2015 | 14.40 |
| Oct 20, 2015 | 14.61 |
| Oct 19, 2015 | 14.45 |
| Oct 16, 2015 | 14.41 |
| Oct 15, 2015 | 14.65 |
| Oct 14, 2015 | 14.31 |
| Oct 13, 2015 | 14.63 |
| Oct 12, 2015 | 14.70 |
| Oct 9, 2015 | 14.51 |
| Oct 8, 2015 | 14.40 |
| Oct 7, 2015 | 14.10 |
| Oct 6, 2015 | 13.62 |
| Oct 5, 2015 | 13.67 |
| Oct 2, 2015 | 13.04 |
| Oct 1, 2015 | 13.13 |
| Sep 30, 2015 | 13.06 |
| Sep 29, 2015 | 12.66 |
| Sep 28, 2015 | 12.91 |
| Sep 25, 2015 | 43.97 |
| Sep 24, 2015 | 44.31 |
| Sep 23, 2015 | 44.41 |
| Sep 22, 2015 | 44.65 |
| Sep 21, 2015 | 44.93 |
| Sep 18, 2015 | 44.79 |
| Sep 17, 2015 | 45.82 |
| Sep 16, 2015 | 45.71 |
| Sep 15, 2015 | 45.06 |
| Sep 14, 2015 | 44.27 |
| Sep 11, 2015 | 44.55 |
| Sep 10, 2015 | 44.34 |
| Sep 9, 2015 | 44.24 |
| Sep 8, 2015 | 44.17 |
| Sep 4, 2015 | 44.10 |
| Sep 3, 2015 | 45.03 |
| Sep 2, 2015 | 44.96 |
| Sep 1, 2015 | 44.17 |
| Aug 31, 2015 | 45.10 |
| Aug 28, 2015 | 44.24 |
| Aug 27, 2015 | 43.45 |
| Aug 26, 2015 | 42.70 |
| Aug 25, 2015 | 42.35 |
| Aug 24, 2015 | 42.66 |
| Aug 21, 2015 | 45.20 |
| Aug 20, 2015 | 46.16 |
| Aug 19, 2015 | 46.40 |
| Aug 18, 2015 | 46.67 |
| Aug 17, 2015 | 46.57 |
| Aug 14, 2015 | 46.33 |
| Aug 13, 2015 | 45.27 |
| Aug 12, 2015 | 45.51 |
| Aug 11, 2015 | 44.93 |
| Aug 10, 2015 | 45.75 |
| Aug 7, 2015 | 43.93 |
| Aug 6, 2015 | 43.76 |
| Aug 5, 2015 | 44.86 |
| Aug 4, 2015 | 46.06 |
| Aug 3, 2015 | 46.23 |
| Jul 31, 2015 | 46.78 |
| Jul 30, 2015 | 46.84 |
| Jul 29, 2015 | 46.26 |
| Jul 28, 2015 | 45.06 |
| Jul 27, 2015 | 45.17 |
| Jul 24, 2015 | 46.06 |
| Jul 23, 2015 | 45.34 |
| Jul 22, 2015 | 47.26 |
| Jul 21, 2015 | 46.50 |
| Jul 20, 2015 | 47.15 |
| Jul 17, 2015 | 47.60 |
| Jul 16, 2015 | 48.01 |
| Jul 15, 2015 | 47.50 |
| Jul 14, 2015 | 48.08 |
| Jul 13, 2015 | 47.60 |
| Jul 10, 2015 | 47.46 |
| Jul 9, 2015 | 47.12 |
| Jul 8, 2015 | 46.95 |
| Jul 7, 2015 | 47.67 |
| Jul 6, 2015 | 48.73 |
| Jul 2, 2015 | 49.00 |
| Jul 1, 2015 | 49.21 |
| Jun 30, 2015 | 48.18 |
| Jun 29, 2015 | 47.36 |
| Jun 26, 2015 | 124.32 |
| Jun 25, 2015 | 122.78 |
| Jun 24, 2015 | 121.41 |
| Jun 23, 2015 | 121.24 |
| Jun 22, 2015 | 120.98 |
| Jun 19, 2015 | 119.69 |
| Jun 18, 2015 | 118.07 |
| Jun 17, 2015 | 117.55 |
| Jun 16, 2015 | 117.90 |
| Jun 15, 2015 | 116.95 |
| Jun 12, 2015 | 119.35 |
| Jun 11, 2015 | 119.69 |
| Jun 10, 2015 | 119.61 |
| Jun 9, 2015 | 118.15 |
| Jun 8, 2015 | 119.52 |
| Jun 5, 2015 | 120.29 |
| Jun 4, 2015 | 120.04 |
| Jun 3, 2015 | 120.64 |
| Jun 2, 2015 | 119.61 |
| Jun 1, 2015 | 120.12 |
| May 29, 2015 | 121.75 |
| May 28, 2015 | 125.44 |
| May 27, 2015 | 126.38 |
| May 26, 2015 | 126.21 |
| May 22, 2015 | 132.46 |
| May 21, 2015 | 131.86 |
| May 20, 2015 | 132.38 |
| May 19, 2015 | 132.80 |
| May 18, 2015 | 132.38 |
| May 15, 2015 | 130.92 |
| May 14, 2015 | 133.06 |
| May 13, 2015 | 132.38 |
| May 12, 2015 | 130.75 |
| May 11, 2015 | 131.73 |
| May 8, 2015 | 134.09 |
| May 7, 2015 | 133.23 |
| May 6, 2015 | 129.80 |
| May 5, 2015 | 132.20 |
| May 4, 2015 | 133.40 |
| May 1, 2015 | 131.78 |
| Apr 30, 2015 | 129.46 |
| Apr 29, 2015 | 135.03 |
| Apr 28, 2015 | 136.92 |
| Apr 27, 2015 | 134.69 |
| Apr 24, 2015 | 136.15 |
| Apr 23, 2015 | 134.52 |
| Apr 22, 2015 | 137.35 |
| Apr 21, 2015 | 139.83 |
| Apr 20, 2015 | 140.17 |
| Apr 17, 2015 | 136.32 |
| Apr 16, 2015 | 138.20 |
| Apr 15, 2015 | 139.92 |
| Apr 14, 2015 | 139.14 |
| Apr 13, 2015 | 138.72 |
| Apr 10, 2015 | 137.43 |
| Apr 9, 2015 | 138.89 |
| Apr 8, 2015 | 138.46 |
| Apr 7, 2015 | 137.94 |
| Apr 6, 2015 | 137.77 |
| Apr 2, 2015 | 137.60 |
| Apr 1, 2015 | 136.40 |
| Mar 31, 2015 | 138.20 |
| Mar 30, 2015 | 141.20 |
| Mar 27, 2015 | -8.09 |
| Mar 26, 2015 | -7.93 |
| Mar 25, 2015 | -7.94 |
| Mar 24, 2015 | -8.19 |
| Mar 23, 2015 | -8.23 |
| Mar 20, 2015 | -8.24 |
| Mar 19, 2015 | -8.30 |
| Mar 18, 2015 | -8.41 |
| Mar 17, 2015 | -8.34 |
| Mar 16, 2015 | -8.33 |
| Mar 13, 2015 | -8.41 |
| Mar 12, 2015 | -8.42 |
| Mar 11, 2015 | -7.98 |
| Mar 10, 2015 | -8.02 |
| Mar 9, 2015 | -8.35 |
| Mar 6, 2015 | -8.16 |
| Mar 5, 2015 | -8.35 |
| Mar 4, 2015 | -8.39 |
| Mar 3, 2015 | -8.46 |
| Mar 2, 2015 | -8.57 |
| Feb 27, 2015 | -8.09 |
| Feb 26, 2015 | -8.42 |
| Feb 25, 2015 | -8.40 |
| Feb 24, 2015 | -8.36 |
| Feb 23, 2015 | -8.13 |
| Feb 20, 2015 | -8.28 |
| Feb 19, 2015 | -8.24 |
| Feb 18, 2015 | -8.32 |
| Feb 17, 2015 | -8.44 |
| Feb 13, 2015 | -8.46 |
| Feb 12, 2015 | -8.45 |
| Feb 11, 2015 | -8.27 |
| Feb 10, 2015 | -8.35 |
| Feb 9, 2015 | -8.38 |
| Feb 6, 2015 | -8.31 |
| Feb 5, 2015 | -8.24 |
| Feb 4, 2015 | -8.20 |
| Feb 3, 2015 | -8.05 |
| Feb 2, 2015 | -7.95 |
| Jan 30, 2015 | -7.87 |
| Jan 29, 2015 | -7.71 |
| Jan 28, 2015 | -7.17 |
| Jan 27, 2015 | -7.35 |
| Jan 26, 2015 | -7.40 |
| Jan 23, 2015 | -7.35 |
| Jan 22, 2015 | -7.38 |
| Jan 21, 2015 | -7.02 |
| Jan 20, 2015 | -7.10 |
| Jan 16, 2015 | -7.20 |
| Jan 15, 2015 | -7.08 |
| Jan 14, 2015 | -7.18 |
| Jan 13, 2015 | -7.18 |
| Jan 12, 2015 | -7.14 |
| Jan 9, 2015 | -7.17 |
| Jan 8, 2015 | -7.22 |
| Jan 7, 2015 | -7.30 |
| Jan 6, 2015 | -7.27 |
| Jan 5, 2015 | -7.58 |
| Jan 2, 2015 | -7.78 |
| Dec 31, 2014 | -7.93 |
| Dec 30, 2014 | -7.99 |
| Dec 29, 2014 | -8.01 |
| Dec 26, 2014 | -37.56 |
| Dec 24, 2014 | -38.47 |
| Dec 23, 2014 | -37.94 |
| Dec 22, 2014 | -37.00 |
| Dec 19, 2014 | -36.50 |
| Dec 18, 2014 | -36.27 |
| Dec 17, 2014 | -35.59 |
| Dec 16, 2014 | -34.48 |
| Dec 15, 2014 | -35.25 |
| Dec 12, 2014 | -34.55 |
| Dec 11, 2014 | -35.37 |
| Dec 10, 2014 | -35.30 |
| Dec 9, 2014 | -36.38 |
| Dec 8, 2014 | -35.39 |
| Dec 5, 2014 | -35.75 |
| Dec 4, 2014 | -33.62 |
| Dec 3, 2014 | -34.41 |
| Dec 2, 2014 | -33.66 |
| Dec 1, 2014 | -33.23 |
| Nov 28, 2014 | -33.81 |
| Nov 26, 2014 | -34.36 |
| Nov 25, 2014 | -34.36 |
| Nov 24, 2014 | -35.01 |
| Nov 21, 2014 | -34.94 |
| Nov 20, 2014 | -34.50 |
| Nov 19, 2014 | -33.88 |
| Nov 18, 2014 | -34.17 |
| Nov 17, 2014 | -32.94 |
| Nov 14, 2014 | -33.76 |
| Nov 13, 2014 | -33.74 |
| Nov 12, 2014 | -34.29 |
| Nov 11, 2014 | -33.18 |
| Nov 10, 2014 | -34.26 |
| Nov 7, 2014 | -34.00 |
| Nov 6, 2014 | -34.07 |
| Nov 5, 2014 | -34.10 |
| Nov 4, 2014 | -38.25 |
| Nov 3, 2014 | -38.42 |
| Oct 31, 2014 | -39.07 |
| Oct 30, 2014 | -38.54 |
| Oct 29, 2014 | -38.54 |
| Oct 28, 2014 | -38.83 |
| Oct 27, 2014 | -36.76 |
| Oct 24, 2014 | -36.76 |
| Oct 23, 2014 | -36.36 |
| Oct 22, 2014 | -35.66 |
| Oct 21, 2014 | -36.19 |
| Oct 20, 2014 | -35.73 |
| Oct 17, 2014 | -35.35 |
| Oct 16, 2014 | -35.65 |
| Oct 15, 2014 | -36.09 |
| Oct 14, 2014 | -36.02 |
| Oct 13, 2014 | -35.27 |
| Oct 10, 2014 | -34.72 |
| Oct 9, 2014 | -34.94 |
| Oct 8, 2014 | -36.02 |
| Oct 7, 2014 | -34.58 |
| Oct 6, 2014 | -35.23 |
| Oct 3, 2014 | -34.79 |
| Oct 2, 2014 | -34.07 |
| Oct 1, 2014 | -33.64 |
| Sep 30, 2014 | -34.36 |
| Sep 29, 2014 | -34.70 |
| Sep 26, 2014 | 24.67 |
| Sep 25, 2014 | 24.18 |
| Sep 24, 2014 | 24.74 |
| Sep 23, 2014 | 24.84 |
| Sep 22, 2014 | 24.80 |
| Sep 19, 2014 | 25.64 |
| Sep 18, 2014 | 25.72 |
| Sep 17, 2014 | 25.76 |
| Sep 16, 2014 | 25.98 |
| Sep 15, 2014 | 26.10 |
| Sep 12, 2014 | 26.40 |
| Sep 11, 2014 | 26.54 |
| Sep 10, 2014 | 26.86 |
| Sep 9, 2014 | 26.66 |
| Sep 8, 2014 | 27.07 |
| Sep 5, 2014 | 26.59 |
| Sep 4, 2014 | 26.56 |
| Sep 3, 2014 | 26.05 |
| Sep 2, 2014 | 25.89 |
| Aug 29, 2014 | 25.55 |
| Aug 28, 2014 | 24.94 |
| Aug 27, 2014 | 25.30 |
| Aug 26, 2014 | 25.33 |
| Aug 25, 2014 | 24.55 |
| Aug 22, 2014 | 24.67 |
| Aug 21, 2014 | 24.72 |
| Aug 20, 2014 | 24.91 |
| Aug 19, 2014 | 25.14 |
| Aug 18, 2014 | 24.45 |
| Aug 15, 2014 | 24.24 |
| Aug 14, 2014 | 24.53 |
| Aug 13, 2014 | 24.19 |
| Aug 12, 2014 | 24.24 |
| Aug 11, 2014 | 23.58 |
| Aug 8, 2014 | 23.80 |
| Aug 7, 2014 | 23.27 |
| Aug 6, 2014 | 23.94 |
| Aug 5, 2014 | 24.58 |
| Aug 4, 2014 | 24.50 |
| Aug 1, 2014 | 24.36 |
| Jul 31, 2014 | 24.24 |
| Jul 30, 2014 | 24.99 |
| Jul 29, 2014 | 24.79 |
| Jul 28, 2014 | 24.62 |
| Jul 25, 2014 | 25.30 |
| Jul 24, 2014 | 25.52 |
| Jul 23, 2014 | 25.76 |
| Jul 22, 2014 | 25.60 |
| Jul 21, 2014 | 25.30 |
| Jul 18, 2014 | 25.62 |
| Jul 17, 2014 | 24.84 |
| Jul 16, 2014 | 25.18 |
| Jul 15, 2014 | 25.35 |
| Jul 14, 2014 | 25.64 |
| Jul 11, 2014 | 25.23 |
| Jul 10, 2014 | 25.25 |
| Jul 9, 2014 | 26.52 |
| Jul 8, 2014 | 26.81 |
| Jul 7, 2014 | 26.57 |
| Jul 3, 2014 | 27.71 |
| Jul 2, 2014 | 26.86 |
| Jul 1, 2014 | 27.01 |
| Jun 30, 2014 | 26.33 |
| Jun 27, 2014 | 31.65 |
| Jun 26, 2014 | 31.45 |
| Jun 25, 2014 | 31.91 |
| Jun 24, 2014 | 32.44 |
| Jun 23, 2014 | 32.04 |
| Jun 20, 2014 | 32.32 |
| Jun 19, 2014 | 32.70 |
| Jun 18, 2014 | 32.86 |
| Jun 17, 2014 | 33.20 |
| Jun 16, 2014 | 32.84 |
| Jun 13, 2014 | 32.74 |
| Jun 12, 2014 | 32.52 |
| Jun 11, 2014 | 33.58 |
| Jun 10, 2014 | 34.05 |
| Jun 9, 2014 | 34.75 |
| Jun 6, 2014 | 33.32 |
| Jun 5, 2014 | 32.88 |
| Jun 4, 2014 | 32.32 |
| Jun 3, 2014 | 32.54 |
| Jun 2, 2014 | 32.42 |
| May 30, 2014 | 32.60 |
| May 29, 2014 | 32.96 |
| May 28, 2014 | 32.88 |
| May 27, 2014 | 33.30 |
| May 23, 2014 | 32.86 |
| May 22, 2014 | 32.16 |
| May 21, 2014 | 32.12 |
| May 20, 2014 | 32.58 |
| May 19, 2014 | 33.20 |
| May 16, 2014 | 33.44 |
| May 15, 2014 | 33.58 |
| May 14, 2014 | 34.49 |
| May 13, 2014 | 35.31 |
| May 12, 2014 | 36.72 |
| May 9, 2014 | 35.37 |
| May 8, 2014 | 35.41 |
| May 7, 2014 | 37.26 |
| May 6, 2014 | 38.81 |
| May 5, 2014 | 38.75 |
| May 2, 2014 | 39.05 |
| May 1, 2014 | 39.25 |
| Apr 30, 2014 | 39.23 |
| Apr 29, 2014 | 38.73 |
| Apr 28, 2014 | 38.73 |
| Apr 25, 2014 | 39.35 |
| Apr 24, 2014 | 40.52 |
| Apr 23, 2014 | 40.26 |
| Apr 22, 2014 | 40.10 |
| Apr 21, 2014 | 39.90 |
| Apr 17, 2014 | 39.86 |
| Apr 16, 2014 | 39.54 |
| Apr 15, 2014 | 38.73 |
| Apr 14, 2014 | 40.38 |
| Apr 11, 2014 | 41.53 |
| Apr 10, 2014 | 42.69 |
| Apr 9, 2014 | 44.30 |
| Apr 8, 2014 | 44.88 |
| Apr 7, 2014 | 43.96 |
| Apr 4, 2014 | 44.68 |
| Apr 3, 2014 | 46.95 |
| Apr 2, 2014 | 47.40 |
| Apr 1, 2014 | 46.75 |
| Mar 31, 2014 | 44.60 |
| Mar 28, 2014 | 6.42 |
| Mar 27, 2014 | 6.54 |
| Mar 26, 2014 | 6.64 |
| Mar 25, 2014 | 6.84 |
| Mar 24, 2014 | 6.85 |
| Mar 21, 2014 | 6.92 |
| Mar 20, 2014 | 6.93 |
| Mar 19, 2014 | 6.91 |
| Mar 18, 2014 | 6.94 |
| Mar 17, 2014 | 6.82 |
| Mar 14, 2014 | 6.86 |
| Mar 13, 2014 | 6.92 |
| Mar 12, 2014 | 7.02 |
| Mar 11, 2014 | 7.05 |
| Mar 10, 2014 | 7.29 |
| Mar 7, 2014 | 7.24 |
| Mar 6, 2014 | 7.25 |
| Mar 5, 2014 | 7.20 |
| Mar 4, 2014 | 7.19 |
| Mar 3, 2014 | 6.99 |
| Feb 28, 2014 | 7.05 |
| Feb 27, 2014 | 6.89 |
| Feb 26, 2014 | 6.81 |
| Feb 25, 2014 | 6.68 |
| Feb 24, 2014 | 6.72 |
| Feb 21, 2014 | 6.73 |
| Feb 20, 2014 | 6.74 |
| Feb 19, 2014 | 6.64 |
| Feb 18, 2014 | 6.62 |
| Feb 14, 2014 | 6.56 |
| Feb 13, 2014 | 6.68 |
| Feb 12, 2014 | 6.40 |
| Feb 11, 2014 | 6.41 |
| Feb 10, 2014 | 6.46 |
| Feb 7, 2014 | 6.46 |
| Feb 6, 2014 | 6.46 |
| Feb 5, 2014 | 6.26 |
| Feb 4, 2014 | 6.38 |
| Feb 3, 2014 | 6.27 |
| Jan 31, 2014 | 6.67 |
| Jan 30, 2014 | 6.71 |
| Jan 29, 2014 | 6.60 |
| Jan 28, 2014 | 6.59 |
| Jan 27, 2014 | 6.60 |
| Jan 24, 2014 | 6.66 |
| Jan 23, 2014 | 7.09 |
| Jan 22, 2014 | 7.10 |
| Jan 21, 2014 | 7.10 |
| Jan 17, 2014 | 7.00 |
| Jan 16, 2014 | 7.01 |
| Jan 15, 2014 | 7.00 |
| Jan 14, 2014 | 6.93 |
| Jan 13, 2014 | 6.80 |
| Jan 10, 2014 | 6.92 |
| Jan 9, 2014 | 6.77 |
| Jan 8, 2014 | 6.86 |
| Jan 7, 2014 | 6.89 |
| Jan 6, 2014 | 6.79 |
| Jan 3, 2014 | 6.89 |
| Jan 2, 2014 | 6.87 |
| Dec 31, 2013 | 6.98 |
| Dec 30, 2013 | 7.02 |
| Dec 27, 2013 | 14.04 |
| Dec 26, 2013 | 14.18 |
| Dec 24, 2013 | 14.17 |
| Dec 23, 2013 | 14.09 |
| Dec 20, 2013 | 13.62 |
| Dec 19, 2013 | 13.05 |
| Dec 18, 2013 | 12.99 |
| Dec 17, 2013 | 12.84 |
| Dec 16, 2013 | 12.87 |
| Dec 13, 2013 | 12.58 |
| Dec 12, 2013 | 12.66 |
| Dec 11, 2013 | 12.54 |
| Dec 10, 2013 | 12.81 |
| Dec 9, 2013 | 12.91 |
| Dec 6, 2013 | 12.82 |
| Dec 5, 2013 | 12.54 |
| Dec 4, 2013 | 12.67 |
| Dec 3, 2013 | 12.72 |
| Dec 2, 2013 | 12.64 |
| Nov 29, 2013 | 12.81 |
| Nov 27, 2013 | 12.67 |
| Nov 26, 2013 | 12.55 |
| Nov 25, 2013 | 12.38 |
| Nov 22, 2013 | 12.20 |
| Nov 21, 2013 | 12.01 |
| Nov 20, 2013 | 11.78 |
| Nov 19, 2013 | 11.84 |
| Nov 18, 2013 | 11.85 |
| Nov 15, 2013 | 11.92 |
| Nov 14, 2013 | 11.87 |
| Nov 13, 2013 | 11.83 |
| Nov 12, 2013 | 11.52 |
| Nov 11, 2013 | 11.43 |
| Nov 8, 2013 | 11.35 |
| Nov 7, 2013 | 11.14 |
| Nov 6, 2013 | 11.66 |
| Nov 5, 2013 | 11.40 |
| Nov 4, 2013 | 11.58 |
| Nov 1, 2013 | 11.43 |
| Oct 31, 2013 | 11.37 |
| Oct 30, 2013 | 11.26 |
| Oct 29, 2013 | 11.37 |
| Oct 28, 2013 | 11.31 |
| Oct 25, 2013 | 11.15 |
| Oct 24, 2013 | 11.11 |
| Oct 23, 2013 | 11.06 |
| Oct 22, 2013 | 11.23 |
| Oct 21, 2013 | 11.17 |
| Oct 18, 2013 | 11.25 |
| Oct 17, 2013 | 11.08 |
| Oct 16, 2013 | 10.95 |
| Oct 15, 2013 | 10.70 |
| Oct 14, 2013 | 10.87 |
| Oct 11, 2013 | 10.87 |
| Oct 10, 2013 | 10.19 |
| Oct 9, 2013 | 10.00 |
| Oct 8, 2013 | 10.14 |
| Oct 7, 2013 | 10.28 |
| Oct 4, 2013 | 10.54 |
| Oct 3, 2013 | 10.48 |
| Oct 2, 2013 | 10.65 |
| Oct 1, 2013 | 10.81 |
| Sep 30, 2013 | 10.54 |
| Sep 27, 2013 | 16.20 |
| Sep 26, 2013 | 16.27 |
| Sep 25, 2013 | 16.43 |
| Sep 24, 2013 | 16.41 |
| Sep 23, 2013 | 16.51 |
| Sep 20, 2013 | 16.59 |
| Sep 19, 2013 | 16.60 |
| Sep 18, 2013 | 16.47 |
| Sep 17, 2013 | 16.22 |
| Sep 16, 2013 | 15.94 |
| Sep 13, 2013 | 15.85 |
| Sep 12, 2013 | 15.80 |
| Sep 11, 2013 | 15.87 |
| Sep 10, 2013 | 15.92 |
| Sep 9, 2013 | 15.80 |
| Sep 6, 2013 | 15.33 |
| Sep 5, 2013 | 14.93 |
| Sep 4, 2013 | 14.82 |
| Sep 3, 2013 | 14.98 |
| Aug 30, 2013 | 14.80 |
| Aug 29, 2013 | 15.09 |
| Aug 28, 2013 | 15.06 |
| Aug 27, 2013 | 15.08 |
| Aug 26, 2013 | 15.44 |
| Aug 23, 2013 | 15.40 |
| Aug 22, 2013 | 15.51 |
| Aug 21, 2013 | 15.16 |
| Aug 20, 2013 | 15.32 |
| Aug 19, 2013 | 15.17 |
| Aug 16, 2013 | 15.21 |
| Aug 15, 2013 | 15.01 |
| Aug 14, 2013 | 15.43 |
| Aug 13, 2013 | 15.69 |
| Aug 12, 2013 | 15.94 |
| Aug 9, 2013 | 15.71 |
| Aug 8, 2013 | 15.53 |
| Aug 7, 2013 | 15.55 |
| Aug 6, 2013 | 16.13 |
| Aug 5, 2013 | 16.37 |
| Aug 2, 2013 | 16.12 |
| Aug 1, 2013 | 16.18 |
| Jul 31, 2013 | 16.04 |
| Jul 30, 2013 | 15.82 |
| Jul 29, 2013 | 15.84 |
| Jul 26, 2013 | 16.09 |
| Jul 25, 2013 | 16.14 |
| Jul 24, 2013 | 15.98 |
| Jul 23, 2013 | 16.04 |
| Jul 22, 2013 | 16.09 |
| Jul 19, 2013 | 15.98 |
| Jul 18, 2013 | 15.47 |
| Jul 17, 2013 | 15.00 |
| Jul 16, 2013 | 14.70 |
| Jul 15, 2013 | 14.65 |
| Jul 12, 2013 | 14.57 |
| Jul 11, 2013 | 14.44 |
| Jul 10, 2013 | 14.61 |
| Jul 9, 2013 | 14.55 |
| Jul 8, 2013 | 14.45 |
| Jul 5, 2013 | 14.38 |
| Jul 3, 2013 | 14.25 |
| Jul 2, 2013 | 14.35 |
| Jul 1, 2013 | 14.28 |
| Jun 28, 2013 | 10.97 |
| Jun 27, 2013 | 10.85 |
| Jun 26, 2013 | 10.69 |
| Jun 25, 2013 | 10.76 |
| Jun 24, 2013 | 10.66 |
| Jun 21, 2013 | 10.95 |
| Jun 20, 2013 | 10.88 |
| Jun 19, 2013 | 11.17 |
| Jun 18, 2013 | 11.28 |
| Jun 17, 2013 | 10.97 |
| Jun 14, 2013 | 10.98 |
| Jun 13, 2013 | 11.19 |
| Jun 12, 2013 | 10.81 |
| Jun 11, 2013 | 10.92 |
| Jun 10, 2013 | 11.20 |
| Jun 7, 2013 | 11.08 |
| Jun 6, 2013 | 10.93 |
| Jun 5, 2013 | 10.81 |
| Jun 4, 2013 | 11.08 |
| Jun 3, 2013 | 11.29 |
| May 31, 2013 | 11.13 |
| May 30, 2013 | 11.16 |
| May 29, 2013 | 11.06 |
| May 28, 2013 | 11.24 |
| May 24, 2013 | 10.99 |
| May 23, 2013 | 10.96 |
| May 22, 2013 | 10.86 |
| May 21, 2013 | 11.10 |
| May 20, 2013 | 11.29 |
| May 17, 2013 | 10.99 |
| May 16, 2013 | 10.61 |
| May 15, 2013 | 10.67 |
| May 14, 2013 | 10.61 |
| May 13, 2013 | 10.45 |
| May 10, 2013 | 10.67 |
| May 9, 2013 | 10.51 |
| May 8, 2013 | 10.76 |
| May 7, 2013 | 10.48 |
| May 6, 2013 | 10.48 |
| May 3, 2013 | 10.44 |
| May 2, 2013 | 10.26 |
| May 1, 2013 | 10.17 |
| Apr 30, 2013 | 10.65 |
| Apr 29, 2013 | 10.63 |
| Apr 26, 2013 | 10.39 |
| Apr 25, 2013 | 10.79 |
| Apr 24, 2013 | 10.64 |
| Apr 23, 2013 | 10.90 |
| Apr 22, 2013 | 10.78 |
| Apr 19, 2013 | 10.86 |
| Apr 18, 2013 | 10.85 |
| Apr 17, 2013 | 11.15 |
| Apr 16, 2013 | 11.45 |
| Apr 15, 2013 | 11.30 |
| Apr 12, 2013 | 11.69 |
| Apr 11, 2013 | 11.83 |
| Apr 10, 2013 | 11.95 |
| Apr 9, 2013 | 11.65 |
| Apr 8, 2013 | 11.68 |
| Apr 5, 2013 | 11.44 |
| Apr 4, 2013 | 11.67 |
| Apr 3, 2013 | 11.53 |
| Apr 2, 2013 | 11.69 |
| Apr 1, 2013 | 11.79 |
| Mar 28, 2013 | 10.06 |
| Mar 27, 2013 | 10.06 |
| Mar 26, 2013 | 10.16 |
| Mar 25, 2013 | 10.09 |
| Mar 22, 2013 | 10.08 |
| Mar 21, 2013 | 10.05 |
| Mar 20, 2013 | 10.17 |
| Mar 19, 2013 | 10.04 |
| Mar 18, 2013 | 9.95 |
| Mar 15, 2013 | 9.95 |
| Mar 14, 2013 | 10.00 |
| Mar 13, 2013 | 9.90 |
| Mar 12, 2013 | 9.81 |
| Mar 11, 2013 | 9.79 |
| Mar 8, 2013 | 9.76 |
| Mar 7, 2013 | 9.69 |
| Mar 6, 2013 | 9.66 |
| Mar 5, 2013 | 9.64 |
| Mar 4, 2013 | 9.43 |
| Mar 1, 2013 | 9.49 |
| Feb 28, 2013 | 9.45 |
| Feb 27, 2013 | 9.42 |
| Feb 26, 2013 | 9.35 |
| Feb 25, 2013 | 9.36 |
| Feb 22, 2013 | 9.41 |
| Feb 21, 2013 | 9.29 |
| Feb 20, 2013 | 9.42 |
| Feb 19, 2013 | 9.54 |
| Feb 15, 2013 | 9.26 |
| Feb 14, 2013 | 9.13 |
| Feb 13, 2013 | 9.15 |
| Feb 12, 2013 | 9.11 |
| Feb 11, 2013 | 9.05 |
| Feb 8, 2013 | 8.94 |
| Feb 7, 2013 | 8.88 |
| Feb 6, 2013 | 8.88 |
| Feb 5, 2013 | 8.83 |
| Feb 4, 2013 | 8.62 |
| Feb 1, 2013 | 8.77 |
| Jan 31, 2013 | 8.40 |
| Jan 30, 2013 | 9.25 |
| Jan 29, 2013 | 8.86 |
| Jan 28, 2013 | 8.94 |
| Jan 25, 2013 | 8.81 |
| Jan 24, 2013 | 8.84 |
| Jan 23, 2013 | 8.76 |
| Jan 22, 2013 | 8.76 |
| Jan 18, 2013 | 8.65 |
| Jan 17, 2013 | 8.54 |
| Jan 16, 2013 | 8.49 |
| Jan 15, 2013 | 8.42 |
| Jan 14, 2013 | 8.40 |
| Jan 11, 2013 | 8.43 |
| Jan 10, 2013 | 8.39 |
| Jan 9, 2013 | 8.45 |
| Jan 8, 2013 | 8.38 |
| Jan 7, 2013 | 8.51 |
| Jan 4, 2013 | 8.40 |
| Jan 3, 2013 | 8.48 |
| Jan 2, 2013 | 8.52 |
| Dec 31, 2012 | 8.28 |
| Dec 28, 2012 | 12.70 |
| Dec 27, 2012 | 12.72 |
| Dec 26, 2012 | 12.84 |
| Dec 24, 2012 | 12.89 |
| Dec 21, 2012 | 12.76 |
| Dec 20, 2012 | 12.81 |
| Dec 19, 2012 | 12.54 |
| Dec 18, 2012 | 12.46 |
| Dec 17, 2012 | 12.28 |
| Dec 14, 2012 | 12.14 |
| Dec 13, 2012 | 12.07 |
| Dec 12, 2012 | 12.01 |
| Dec 11, 2012 | 11.91 |
| Dec 10, 2012 | 11.80 |
| Dec 7, 2012 | 11.54 |
| Dec 6, 2012 | 11.14 |
| Dec 5, 2012 | 10.99 |
| Dec 4, 2012 | 11.12 |
| Dec 3, 2012 | 10.95 |
| Nov 30, 2012 | 10.94 |
| Nov 29, 2012 | 10.97 |
| Nov 28, 2012 | 10.97 |
| Nov 27, 2012 | 10.87 |
| Nov 26, 2012 | 10.98 |
| Nov 23, 2012 | 10.78 |
| Nov 21, 2012 | 10.51 |
| Nov 20, 2012 | 10.36 |
| Nov 19, 2012 | 10.44 |
| Nov 16, 2012 | 10.32 |
| Nov 15, 2012 | 10.34 |
| Nov 14, 2012 | 10.34 |
| Nov 13, 2012 | 10.60 |
| Nov 12, 2012 | 10.60 |
| Nov 9, 2012 | 10.76 |
| Nov 8, 2012 | 10.77 |
| Nov 7, 2012 | 11.07 |
| Nov 6, 2012 | 11.54 |
| Nov 5, 2012 | 11.12 |
| Nov 2, 2012 | 10.98 |
| Nov 1, 2012 | 10.87 |
| Oct 31, 2012 | 10.60 |
| Oct 26, 2012 | 10.45 |
| Oct 25, 2012 | 10.68 |
| Oct 24, 2012 | 10.65 |
| Oct 23, 2012 | 10.69 |
| Oct 22, 2012 | 10.91 |
| Oct 19, 2012 | 10.78 |
| Oct 18, 2012 | 10.82 |
| Oct 17, 2012 | 10.51 |
| Oct 16, 2012 | 10.33 |
| Oct 15, 2012 | 10.32 |
| Oct 12, 2012 | 10.23 |
| Oct 11, 2012 | 10.33 |
| Oct 10, 2012 | 10.29 |
| Oct 9, 2012 | 10.28 |
| Oct 8, 2012 | 10.44 |
| Oct 5, 2012 | 10.28 |
| Oct 4, 2012 | 10.07 |
| Oct 3, 2012 | 9.81 |
| Oct 2, 2012 | 10.29 |
| Oct 1, 2012 | 10.11 |
| Sep 28, 2012 | 20.09 |
| Sep 27, 2012 | 20.57 |
| Sep 26, 2012 | 20.35 |
| Sep 25, 2012 | 20.16 |
| Sep 24, 2012 | 20.40 |
| Sep 21, 2012 | 20.27 |
| Sep 20, 2012 | 20.59 |
| Sep 19, 2012 | 20.87 |
| Sep 18, 2012 | 20.72 |
| Sep 17, 2012 | 21.90 |
| Sep 14, 2012 | 22.31 |
| Sep 13, 2012 | 21.37 |
| Sep 12, 2012 | 20.83 |
| Sep 11, 2012 | 20.85 |
| Sep 10, 2012 | 20.81 |
| Sep 7, 2012 | 20.98 |
| Sep 6, 2012 | 20.72 |
| Sep 5, 2012 | 19.42 |
| Sep 4, 2012 | 19.62 |
| Aug 31, 2012 | 19.61 |
| Aug 30, 2012 | 19.36 |
| Aug 29, 2012 | 19.59 |
| Aug 28, 2012 | 19.55 |
| Aug 27, 2012 | 19.59 |
| Aug 24, 2012 | 19.66 |
| Aug 23, 2012 | 19.74 |
| Aug 22, 2012 | 20.11 |
| Aug 21, 2012 | 20.64 |
| Aug 20, 2012 | 20.83 |
| Aug 17, 2012 | 20.81 |
| Aug 16, 2012 | 20.53 |
| Aug 15, 2012 | 20.63 |
| Aug 14, 2012 | 20.37 |
| Aug 13, 2012 | 20.68 |
| Aug 10, 2012 | 21.33 |
| Aug 9, 2012 | 22.03 |
| Aug 8, 2012 | 23.09 |
| Aug 7, 2012 | 19.35 |
| Aug 6, 2012 | 19.29 |
| Aug 3, 2012 | 19.14 |
| Aug 2, 2012 | 18.33 |
| Aug 1, 2012 | 18.29 |
| Jul 31, 2012 | 18.72 |
| Jul 30, 2012 | 18.66 |
| Jul 27, 2012 | 18.60 |
| Jul 26, 2012 | 18.31 |
| Jul 25, 2012 | 18.07 |
| Jul 24, 2012 | 18.27 |
| Jul 23, 2012 | 18.25 |
| Jul 20, 2012 | 18.55 |
| Jul 19, 2012 | 19.16 |
| Jul 18, 2012 | 19.35 |
| Jul 17, 2012 | 19.31 |
| Jul 16, 2012 | 19.03 |
| Jul 13, 2012 | 19.40 |
| Jul 12, 2012 | 19.29 |
| Jul 11, 2012 | 19.46 |
| Jul 10, 2012 | 19.44 |
| Jul 9, 2012 | 19.61 |
| Jul 6, 2012 | 19.90 |
| Jul 5, 2012 | 20.53 |
| Jul 3, 2012 | 20.72 |
| Jul 2, 2012 | 20.63 |
| Jun 29, 2012 | 8.12 |
| Jun 28, 2012 | 7.74 |
| Jun 27, 2012 | 7.88 |
| Jun 26, 2012 | 7.73 |
| Jun 25, 2012 | 7.70 |
| Jun 22, 2012 | 8.08 |
| Jun 21, 2012 | 7.99 |
| Jun 20, 2012 | 8.41 |
| Jun 19, 2012 | 8.28 |
| Jun 18, 2012 | 7.96 |
| Jun 15, 2012 | 7.92 |
| Jun 14, 2012 | 7.50 |
| Jun 13, 2012 | 7.42 |
| Jun 12, 2012 | 7.57 |
| Jun 11, 2012 | 7.23 |
| Jun 8, 2012 | 7.78 |
| Jun 7, 2012 | 7.59 |
| Jun 6, 2012 | 7.71 |
| Jun 5, 2012 | 7.34 |
| Jun 4, 2012 | 7.18 |
| Jun 1, 2012 | 7.12 |
| May 31, 2012 | 7.18 |
| May 30, 2012 | 7.40 |
| May 29, 2012 | 7.71 |
| May 25, 2012 | 7.57 |
| May 24, 2012 | 7.66 |
| May 23, 2012 | 7.78 |
| May 22, 2012 | 7.84 |
| May 21, 2012 | 8.11 |
| May 18, 2012 | 7.98 |
| May 17, 2012 | 8.00 |
| May 16, 2012 | 8.25 |
| May 15, 2012 | 8.39 |
| May 14, 2012 | 8.44 |
| May 11, 2012 | 8.74 |
| May 10, 2012 | 8.77 |
| May 9, 2012 | 8.71 |
| May 8, 2012 | 8.24 |
| May 7, 2012 | 8.39 |
| May 4, 2012 | 8.44 |
| May 3, 2012 | 8.74 |
| May 2, 2012 | 9.01 |
| May 1, 2012 | 8.83 |
| Apr 30, 2012 | 8.95 |
| Apr 27, 2012 | 9.38 |
| Apr 26, 2012 | 9.09 |
| Apr 25, 2012 | 9.06 |
| Apr 24, 2012 | 8.81 |
| Apr 23, 2012 | 8.64 |
| Apr 20, 2012 | 9.02 |
| Apr 19, 2012 | 8.97 |
| Apr 18, 2012 | 9.10 |
| Apr 17, 2012 | 9.48 |
| Apr 16, 2012 | 9.11 |
| Apr 13, 2012 | 9.21 |
| Apr 12, 2012 | 9.75 |
| Apr 11, 2012 | 9.29 |
| Apr 10, 2012 | 9.06 |
| Apr 9, 2012 | 9.51 |
| Apr 5, 2012 | 9.88 |
| Apr 4, 2012 | 9.92 |
| Apr 3, 2012 | 10.17 |
| Apr 2, 2012 | 10.51 |
| Mar 30, 2012 | 26.71 |
| Mar 29, 2012 | 25.60 |
| Mar 28, 2012 | 25.68 |
| Mar 27, 2012 | 25.84 |
| Mar 26, 2012 | 26.11 |
| Mar 23, 2012 | 25.08 |
| Mar 22, 2012 | 24.77 |
| Mar 21, 2012 | 25.70 |
| Mar 20, 2012 | 25.39 |
| Mar 19, 2012 | 25.72 |
| Mar 16, 2012 | 25.37 |
| Mar 15, 2012 | 25.20 |
| Mar 14, 2012 | 25.08 |
| Mar 13, 2012 | 25.35 |
| Mar 12, 2012 | 24.27 |
| Mar 9, 2012 | 24.46 |
| Mar 8, 2012 | 24.81 |
| Mar 7, 2012 | 23.26 |
| Mar 6, 2012 | 23.10 |
| Mar 5, 2012 | 24.07 |
| Mar 2, 2012 | 24.21 |
| Mar 1, 2012 | 25.16 |
| Feb 29, 2012 | 24.79 |
| Feb 28, 2012 | 25.08 |
| Feb 27, 2012 | 25.27 |
| Feb 24, 2012 | 25.84 |
| Feb 23, 2012 | 26.38 |
| Feb 22, 2012 | 26.16 |
| Feb 21, 2012 | 26.98 |
| Feb 17, 2012 | 27.02 |
| Feb 16, 2012 | 26.18 |
| Feb 15, 2012 | 25.76 |
| Feb 14, 2012 | 26.05 |
| Feb 13, 2012 | 26.95 |
| Feb 10, 2012 | 27.44 |
| Feb 9, 2012 | 27.71 |
| Feb 8, 2012 | 28.66 |
| Feb 7, 2012 | 26.82 |
| Feb 6, 2012 | 26.59 |
| Feb 3, 2012 | 24.81 |
| Feb 2, 2012 | 22.99 |
| Feb 1, 2012 | 28.88 |
| Jan 31, 2012 | 27.04 |
| Jan 30, 2012 | 27.23 |
| Jan 27, 2012 | 28.10 |
| Jan 26, 2012 | 28.47 |
| Jan 25, 2012 | 29.53 |
| Jan 24, 2012 | 29.34 |
| Jan 23, 2012 | 28.95 |
| Jan 20, 2012 | 29.05 |
| Jan 19, 2012 | 28.22 |
| Jan 18, 2012 | 27.66 |
| Jan 17, 2012 | 26.73 |
| Jan 13, 2012 | 27.00 |
| Jan 12, 2012 | 27.93 |
| Jan 11, 2012 | 27.27 |
| Jan 10, 2012 | 27.25 |
| Jan 9, 2012 | 25.47 |
| Jan 6, 2012 | 25.08 |
| Jan 5, 2012 | 24.25 |
| Jan 4, 2012 | 23.20 |
| Jan 3, 2012 | 23.20 |
| Jul 1, 2011 | -111.28 |
| Jun 30, 2011 | -109.15 |
| Jun 29, 2011 | -107.90 |
| Jun 28, 2011 | -108.78 |
| Jun 27, 2011 | -108.05 |
| Jun 24, 2011 | -103.28 |
| Jun 23, 2011 | -104.38 |
| Jun 22, 2011 | -103.06 |
| Jun 21, 2011 | -97.70 |
| Jun 20, 2011 | -95.79 |
| Jun 17, 2011 | -97.11 |
| Jun 16, 2011 | -98.29 |
| Jun 15, 2011 | -99.09 |
| Jun 14, 2011 | -101.88 |
| Jun 13, 2011 | -99.98 |
| Jun 10, 2011 | -101.15 |
| Jun 9, 2011 | -102.98 |
| Jun 8, 2011 | -104.01 |
| Jun 7, 2011 | -105.63 |
| Jun 6, 2011 | -106.07 |
| Jun 3, 2011 | -107.32 |
| Jun 2, 2011 | -110.25 |
| Jun 1, 2011 | -111.35 |
| May 31, 2011 | -117.44 |
| May 27, 2011 | -116.42 |
| May 26, 2011 | -116.34 |
| May 25, 2011 | -116.12 |
| May 24, 2011 | -113.99 |
| May 23, 2011 | -114.43 |
| May 20, 2011 | -119.94 |
| May 19, 2011 | -119.72 |
| May 18, 2011 | -124.78 |
| May 17, 2011 | -126.91 |
| May 16, 2011 | -130.44 |
| May 13, 2011 | -131.10 |
| May 12, 2011 | -132.64 |
| May 11, 2011 | -129.26 |
| May 10, 2011 | -131.83 |
| May 9, 2011 | -128.82 |
| May 6, 2011 | -128.89 |
| May 5, 2011 | -127.65 |
| May 4, 2011 | -127.57 |
| May 3, 2011 | -128.45 |
| May 2, 2011 | -128.45 |
| Apr 29, 2011 | -128.31 |
| Apr 28, 2011 | -130.44 |
| Apr 27, 2011 | -129.34 |
| Apr 26, 2011 | -131.02 |
| Apr 25, 2011 | -128.23 |
| Apr 21, 2011 | -128.31 |
| Apr 20, 2011 | -128.16 |
| Apr 19, 2011 | -126.11 |
| Apr 18, 2011 | -125.44 |
| Apr 15, 2011 | -131.17 |
| Apr 14, 2011 | -130.44 |
| Apr 13, 2011 | -128.82 |
| Apr 12, 2011 | -128.60 |
| Apr 11, 2011 | -132.56 |
| Apr 8, 2011 | -134.84 |
| Apr 7, 2011 | -140.27 |
| Apr 6, 2011 | -140.71 |
| Apr 5, 2011 | -139.98 |
| Apr 4, 2011 | -138.73 |
| Apr 1, 2011 | 16.44 |
| Mar 31, 2011 | 16.82 |
| Mar 30, 2011 | 16.33 |
| Mar 29, 2011 | 16.15 |
| Mar 28, 2011 | 15.95 |
| Mar 25, 2011 | 16.14 |
| Mar 24, 2011 | 15.87 |
| Mar 23, 2011 | 15.97 |
| Mar 22, 2011 | 15.51 |
| Mar 21, 2011 | 15.61 |
| Mar 18, 2011 | 15.04 |
| Mar 17, 2011 | 14.92 |
| Mar 16, 2011 | 14.92 |
| Mar 15, 2011 | 15.11 |
| Mar 14, 2011 | 15.29 |
| Mar 11, 2011 | 15.46 |
| Mar 10, 2011 | 15.71 |
| Mar 9, 2011 | 16.49 |
| Mar 8, 2011 | 16.64 |
| Mar 7, 2011 | 16.21 |
| Mar 4, 2011 | 16.50 |
| Mar 3, 2011 | 16.74 |
| Mar 2, 2011 | 15.88 |
| Mar 1, 2011 | 15.85 |
| Feb 28, 2011 | 16.23 |
| Feb 25, 2011 | 16.34 |
| Feb 24, 2011 | 16.52 |
| Feb 23, 2011 | 16.31 |
| Feb 22, 2011 | 16.96 |
| Feb 18, 2011 | 17.71 |
| Feb 17, 2011 | 17.31 |
| Feb 16, 2011 | 17.51 |
| Feb 15, 2011 | 17.43 |
| Feb 14, 2011 | 17.59 |
| Feb 11, 2011 | 17.77 |
| Feb 10, 2011 | 17.70 |
| Feb 9, 2011 | 17.70 |
| Feb 8, 2011 | 17.72 |
| Feb 7, 2011 | 17.51 |
| Feb 4, 2011 | 17.62 |
| Feb 3, 2011 | 15.94 |
| Feb 2, 2011 | 15.36 |
| Feb 1, 2011 | 15.69 |
| Jan 31, 2011 | 15.07 |
| Jan 28, 2011 | 14.91 |
| Jan 27, 2011 | 15.17 |
| Jan 26, 2011 | 15.36 |
| Jan 25, 2011 | 14.73 |
| Jan 24, 2011 | 13.97 |
| Jan 21, 2011 | 13.45 |
| Jan 20, 2011 | 13.65 |
| Jan 19, 2011 | 13.84 |
| Jan 18, 2011 | 14.49 |
| Jan 14, 2011 | 14.47 |
| Jan 13, 2011 | 14.48 |
| Jan 12, 2011 | 14.59 |
| Jan 11, 2011 | 14.56 |
| Jan 10, 2011 | 14.29 |
| Jan 7, 2011 | 14.45 |
| Jan 6, 2011 | 15.05 |
| Jan 5, 2011 | 14.97 |
| Jan 4, 2011 | 14.88 |
| Jan 3, 2011 | 15.17 |
| Dec 31, 2010 | 29.55 |
| Dec 30, 2010 | 30.30 |
| Dec 29, 2010 | 30.28 |
| Dec 28, 2010 | 30.21 |
| Dec 27, 2010 | 31.09 |
| Dec 23, 2010 | 30.99 |
| Dec 22, 2010 | 31.06 |
| Dec 21, 2010 | 31.04 |
| Dec 20, 2010 | 30.55 |
| Dec 17, 2010 | 30.45 |
| Dec 16, 2010 | 31.00 |
| Dec 15, 2010 | 30.63 |
| Dec 14, 2010 | 31.09 |
| Dec 13, 2010 | 30.36 |
| Dec 10, 2010 | 31.08 |
| Dec 9, 2010 | 31.67 |
| Dec 8, 2010 | 31.42 |
| Dec 7, 2010 | 31.65 |
| Dec 6, 2010 | 30.86 |
| Dec 3, 2010 | 29.55 |
| Dec 2, 2010 | 29.37 |
| Dec 1, 2010 | 28.65 |
| Nov 30, 2010 | 27.86 |
| Nov 29, 2010 | 28.16 |
| Nov 26, 2010 | 27.89 |
| Nov 24, 2010 | 28.47 |
| Nov 23, 2010 | 27.19 |
| Nov 22, 2010 | 27.62 |
| Nov 19, 2010 | 27.46 |
| Nov 18, 2010 | 27.95 |
| Nov 17, 2010 | 27.51 |
| Nov 16, 2010 | 27.28 |
| Nov 15, 2010 | 27.86 |
| Nov 12, 2010 | 27.28 |
| Nov 11, 2010 | 28.20 |
| Nov 10, 2010 | 26.31 |
| Nov 9, 2010 | 25.34 |
| Nov 8, 2010 | 25.10 |
| Nov 5, 2010 | 24.28 |
| Nov 4, 2010 | 24.29 |
| Nov 3, 2010 | 23.38 |
| Nov 2, 2010 | 23.39 |
| Nov 1, 2010 | 22.42 |
| Oct 29, 2010 | 22.44 |
| Oct 28, 2010 | 22.05 |
| Oct 27, 2010 | 22.51 |
| Oct 26, 2010 | 23.38 |
| Oct 25, 2010 | 23.54 |
| Oct 22, 2010 | 23.86 |
| Oct 21, 2010 | 23.65 |
| Oct 20, 2010 | 22.67 |
| Oct 19, 2010 | 22.21 |
| Oct 18, 2010 | 21.76 |
| Oct 15, 2010 | 20.80 |
| Oct 14, 2010 | 21.24 |
| Oct 13, 2010 | 21.09 |
| Oct 12, 2010 | 20.64 |
| Oct 11, 2010 | 20.43 |
| Oct 8, 2010 | 20.44 |
| Oct 7, 2010 | 18.90 |
| Oct 6, 2010 | 18.32 |
| Oct 5, 2010 | 18.25 |
| Oct 4, 2010 | 16.90 |
| Jul 2, 2010 | -13.95 |
| Jul 1, 2010 | -14.33 |
| Jun 30, 2010 | -15.70 |
| Jun 29, 2010 | -16.45 |
| Jun 28, 2010 | -16.98 |
| Jun 25, 2010 | -17.10 |
| Jun 24, 2010 | -15.99 |
| Jun 23, 2010 | -15.90 |
| Jun 22, 2010 | -15.75 |
| Jun 21, 2010 | -16.00 |
| Jun 18, 2010 | -15.57 |
| Jun 17, 2010 | -15.11 |
| Jun 16, 2010 | -15.64 |
| Jun 15, 2010 | -15.86 |
| Jun 14, 2010 | -14.71 |
| Jun 11, 2010 | -15.17 |
| Jun 10, 2010 | -14.56 |
| Jun 9, 2010 | -13.42 |
| Jun 8, 2010 | -13.10 |
| Jun 7, 2010 | -13.61 |
| Jun 4, 2010 | -14.43 |
| Jun 3, 2010 | -16.12 |
| Jun 2, 2010 | -15.98 |
| Jun 1, 2010 | -15.01 |
| May 28, 2010 | -15.34 |
| May 27, 2010 | -15.72 |
| May 26, 2010 | -15.08 |
| May 25, 2010 | -14.80 |
| May 24, 2010 | -15.68 |
| May 21, 2010 | -15.72 |
| May 20, 2010 | -15.57 |
| May 19, 2010 | -17.66 |
| May 18, 2010 | -17.99 |
| May 17, 2010 | -18.46 |
| May 14, 2010 | -17.84 |
| May 13, 2010 | -18.47 |
| May 12, 2010 | -18.41 |
| May 11, 2010 | -17.61 |
| May 10, 2010 | -16.71 |
| May 7, 2010 | -14.63 |
| May 6, 2010 | -15.39 |
| May 5, 2010 | -16.59 |
| May 4, 2010 | -17.22 |
| May 3, 2010 | -18.18 |
| Apr 30, 2010 | -17.21 |
| Apr 29, 2010 | -18.75 |
| Apr 28, 2010 | -18.84 |
| Apr 27, 2010 | -19.82 |
| Apr 26, 2010 | -20.31 |
| Apr 23, 2010 | -20.64 |
| Apr 22, 2010 | -20.23 |
| Apr 21, 2010 | -20.18 |
| Apr 20, 2010 | -19.33 |
| Apr 19, 2010 | -19.08 |
| Apr 16, 2010 | -19.33 |
| Apr 15, 2010 | -19.56 |
| Apr 14, 2010 | -19.68 |
| Apr 13, 2010 | -18.80 |
| Apr 12, 2010 | -19.05 |
| Apr 9, 2010 | -18.24 |
| Apr 8, 2010 | -18.74 |
| Apr 7, 2010 | -18.59 |
| Apr 6, 2010 | -19.12 |
| Apr 5, 2010 | -18.73 |
| Apr 1, 2010 | -18.01 |
| Mar 31, 2010 | -17.98 |
| Mar 30, 2010 | -18.70 |
| Mar 29, 2010 | -18.43 |
| Mar 26, 2010 | -18.08 |
| Mar 25, 2010 | -17.64 |
| Mar 24, 2010 | -18.17 |
| Mar 23, 2010 | -18.78 |
| Mar 22, 2010 | -18.33 |
| Mar 19, 2010 | -17.96 |
| Mar 18, 2010 | -18.71 |
| Mar 17, 2010 | -18.57 |
| Mar 16, 2010 | -18.61 |
| Mar 15, 2010 | -18.61 |
| Mar 12, 2010 | -18.49 |
| Mar 11, 2010 | -19.67 |
| Mar 10, 2010 | -19.67 |
| Mar 9, 2010 | -18.78 |
| Mar 8, 2010 | -18.28 |
| Mar 5, 2010 | -18.15 |
| Mar 4, 2010 | -17.34 |
| Mar 3, 2010 | -17.08 |
| Mar 2, 2010 | -17.02 |
| Mar 1, 2010 | -17.39 |
| Feb 26, 2010 | -16.79 |
| Feb 25, 2010 | -17.16 |
| Feb 24, 2010 | -17.31 |
| Feb 23, 2010 | -17.03 |
| Feb 22, 2010 | -17.96 |
| Feb 19, 2010 | -18.35 |
| Feb 18, 2010 | -17.99 |
| Feb 17, 2010 | -17.15 |
| Feb 16, 2010 | -16.50 |
| Feb 12, 2010 | -16.14 |
| Feb 11, 2010 | -16.56 |
| Feb 10, 2010 | -15.84 |
| Feb 9, 2010 | -16.29 |
| Feb 8, 2010 | -16.47 |
| Feb 5, 2010 | -16.99 |
| Feb 4, 2010 | -13.63 |
| Feb 3, 2010 | -14.36 |
| Feb 2, 2010 | -14.42 |
| Feb 1, 2010 | -14.03 |
| Jan 29, 2010 | -13.47 |
| Jan 28, 2010 | -13.56 |
| Jan 27, 2010 | -13.91 |
| Jan 26, 2010 | -13.82 |
| Jan 25, 2010 | -13.66 |
| Jan 22, 2010 | -13.62 |
| Jan 21, 2010 | -13.47 |
| Jan 20, 2010 | -14.23 |
| Jan 19, 2010 | -12.63 |
| Jan 15, 2010 | -12.49 |
| Jan 14, 2010 | -12.74 |
| Jan 13, 2010 | -12.65 |
| Jan 12, 2010 | -11.90 |
| Jan 11, 2010 | -12.37 |
| Jan 8, 2010 | -12.60 |
| Jan 7, 2010 | -12.89 |
| Jan 6, 2010 | -12.75 |
| Jan 5, 2010 | -13.25 |
| Jan 4, 2010 | -13.17 |