Kelly Services (KELYA) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 9.17 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 12.19 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 2.60 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -9.65 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 11.27 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 38.70 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 18.56 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.03 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -2.74 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 17.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.58 |
| May 21, 2026 | 4.58 |
| May 20, 2026 | 4.40 |
| May 19, 2026 | 4.13 |
| May 18, 2026 | 4.14 |
| May 15, 2026 | 4.09 |
| May 14, 2026 | 4.18 |
| May 13, 2026 | 4.17 |
| May 12, 2026 | 4.21 |
| May 11, 2026 | 4.16 |
| May 8, 2026 | 4.22 |
| May 7, 2026 | 4.14 |
| May 6, 2026 | 4.18 |
| May 5, 2026 | 4.19 |
| May 4, 2026 | 4.16 |
| May 1, 2026 | 4.12 |
| Apr 30, 2026 | 4.17 |
| Apr 29, 2026 | 4.17 |
| Apr 28, 2026 | 4.22 |
| Apr 27, 2026 | 4.09 |
| Apr 24, 2026 | 4.10 |
| Apr 23, 2026 | 4.03 |
| Apr 22, 2026 | 4.08 |
| Apr 21, 2026 | 4.05 |
| Apr 20, 2026 | 4.06 |
| Apr 17, 2026 | 4.05 |
| Apr 16, 2026 | 3.97 |
| Apr 15, 2026 | 3.97 |
| Apr 14, 2026 | 3.90 |
| Apr 13, 2026 | 3.84 |
| Apr 10, 2026 | 3.68 |
| Apr 9, 2026 | 3.69 |
| Apr 8, 2026 | 3.67 |
| Apr 7, 2026 | 3.67 |
| Apr 6, 2026 | 3.73 |
| Apr 2, 2026 | 3.72 |
| Apr 1, 2026 | 3.66 |
| Mar 31, 2026 | 3.75 |
| Mar 30, 2026 | 3.80 |
| Mar 27, 2026 | 2.25 |
| Mar 26, 2026 | 2.28 |
| Mar 25, 2026 | 2.29 |
| Mar 24, 2026 | 2.21 |
| Mar 23, 2026 | 2.24 |
| Mar 20, 2026 | 2.16 |
| Mar 19, 2026 | 2.18 |
| Mar 18, 2026 | 2.14 |
| Mar 17, 2026 | 2.17 |
| Mar 16, 2026 | 2.18 |
| Mar 13, 2026 | 2.18 |
| Mar 12, 2026 | 2.22 |
| Mar 11, 2026 | 2.27 |
| Mar 10, 2026 | 2.31 |
| Mar 9, 2026 | 2.31 |
| Mar 6, 2026 | 2.38 |
| Mar 5, 2026 | 2.42 |
| Mar 4, 2026 | 2.41 |
| Mar 3, 2026 | 2.40 |
| Mar 2, 2026 | 2.42 |
| Feb 27, 2026 | 2.52 |
| Feb 26, 2026 | 2.50 |
| Feb 25, 2026 | 2.41 |
| Feb 24, 2026 | 2.41 |
| Feb 23, 2026 | 2.41 |
| Feb 20, 2026 | 2.56 |
| Feb 19, 2026 | 2.50 |
| Feb 18, 2026 | 2.54 |
| Feb 17, 2026 | 2.41 |
| Feb 13, 2026 | 2.54 |
| Feb 12, 2026 | 2.54 |
| Feb 11, 2026 | 2.57 |
| Feb 10, 2026 | 2.78 |
| Feb 9, 2026 | 2.80 |
| Feb 6, 2026 | 2.92 |
| Feb 5, 2026 | 2.83 |
| Feb 4, 2026 | 2.83 |
| Feb 3, 2026 | 2.78 |
| Feb 2, 2026 | 2.94 |
| Jan 30, 2026 | 2.83 |
| Jan 29, 2026 | 2.69 |
| Jan 28, 2026 | 2.58 |
| Jan 27, 2026 | 2.63 |
| Jan 26, 2026 | 2.63 |
| Jan 23, 2026 | 2.66 |
| Jan 22, 2026 | 2.71 |
| Jan 21, 2026 | 2.63 |
| Jan 20, 2026 | 2.52 |
| Jan 16, 2026 | 2.63 |
| Jan 15, 2026 | 2.70 |
| Jan 14, 2026 | 2.69 |
| Jan 13, 2026 | 2.63 |
| Jan 12, 2026 | 2.47 |
| Jan 9, 2026 | 2.36 |
| Jan 8, 2026 | 2.33 |
| Jan 7, 2026 | 2.26 |
| Jan 6, 2026 | 2.28 |
| Jan 5, 2026 | 2.22 |
| Jan 2, 2026 | 2.21 |
| Dec 31, 2025 | 2.26 |
| Dec 30, 2025 | 2.25 |
| Dec 29, 2025 | 2.22 |
| Dec 26, 2025 | 2.49 |
| Dec 24, 2025 | 2.49 |
| Dec 23, 2025 | 2.45 |
| Dec 22, 2025 | 2.49 |
| Dec 19, 2025 | 2.55 |
| Dec 18, 2025 | 2.64 |
| Dec 17, 2025 | 2.63 |
| Dec 16, 2025 | 2.58 |
| Dec 15, 2025 | 2.61 |
| Dec 12, 2025 | 2.64 |
| Dec 11, 2025 | 2.58 |
| Dec 10, 2025 | 2.56 |
| Dec 9, 2025 | 2.48 |
| Dec 8, 2025 | 2.48 |
| Dec 5, 2025 | 2.45 |
| Dec 4, 2025 | 2.51 |
| Dec 3, 2025 | 2.53 |
| Dec 2, 2025 | 2.52 |
| Dec 1, 2025 | 2.52 |
| Nov 28, 2025 | 2.50 |
| Nov 26, 2025 | 2.49 |
| Nov 25, 2025 | 2.46 |
| Nov 24, 2025 | 2.42 |
| Nov 21, 2025 | 2.38 |
| Nov 20, 2025 | 2.32 |
| Nov 19, 2025 | 2.40 |
| Nov 18, 2025 | 2.44 |
| Nov 17, 2025 | 2.47 |
| Nov 14, 2025 | 2.40 |
| Nov 13, 2025 | 2.52 |
| Nov 12, 2025 | 2.48 |
| Nov 11, 2025 | 2.53 |
| Nov 10, 2025 | 2.57 |
| Nov 7, 2025 | 2.82 |
| Nov 6, 2025 | 2.73 |
| Nov 5, 2025 | 3.39 |
| Nov 4, 2025 | 3.35 |
| Nov 3, 2025 | 3.34 |
| Oct 31, 2025 | 3.32 |
| Oct 30, 2025 | 3.40 |
| Oct 29, 2025 | 3.41 |
| Oct 28, 2025 | 3.58 |
| Oct 27, 2025 | 3.65 |
| Oct 24, 2025 | 3.76 |
| Oct 23, 2025 | 3.76 |
| Oct 22, 2025 | 3.75 |
| Oct 21, 2025 | 3.79 |
| Oct 20, 2025 | 3.71 |
| Oct 17, 2025 | 3.67 |
| Oct 16, 2025 | 3.66 |
| Oct 15, 2025 | 3.70 |
| Oct 14, 2025 | 3.69 |
| Oct 13, 2025 | 3.68 |
| Oct 10, 2025 | 3.72 |
| Oct 9, 2025 | 3.82 |
| Oct 8, 2025 | 3.90 |
| Oct 7, 2025 | 3.82 |
| Oct 6, 2025 | 3.87 |
| Oct 3, 2025 | 3.91 |
| Oct 2, 2025 | 3.88 |
| Oct 1, 2025 | 3.94 |
| Sep 30, 2025 | 3.94 |
| Sep 29, 2025 | 3.94 |
| Sep 26, 2025 | 3.87 |
| Sep 25, 2025 | 3.78 |
| Sep 24, 2025 | 3.80 |
| Sep 23, 2025 | 3.96 |
| Sep 22, 2025 | 4.05 |
| Sep 19, 2025 | 4.15 |
| Sep 18, 2025 | 4.24 |
| Sep 17, 2025 | 4.11 |
| Sep 16, 2025 | 4.11 |
| Sep 15, 2025 | 4.06 |
| Sep 12, 2025 | 4.02 |
| Sep 11, 2025 | 4.07 |
| Sep 10, 2025 | 3.88 |
| Sep 9, 2025 | 3.93 |
| Sep 8, 2025 | 4.02 |
| Sep 5, 2025 | 4.09 |
| Sep 4, 2025 | 4.12 |
| Sep 3, 2025 | 3.97 |
| Sep 2, 2025 | 4.15 |
| Aug 29, 2025 | 4.20 |
| Aug 28, 2025 | 4.16 |
| Aug 27, 2025 | 4.18 |
| Aug 26, 2025 | 4.18 |
| Aug 25, 2025 | 4.23 |
| Aug 22, 2025 | 4.33 |
| Aug 21, 2025 | 4.22 |
| Aug 20, 2025 | 4.24 |
| Aug 19, 2025 | 4.20 |
| Aug 18, 2025 | 4.15 |
| Aug 15, 2025 | 4.14 |
| Aug 14, 2025 | 4.16 |
| Aug 13, 2025 | 4.30 |
| Aug 12, 2025 | 4.23 |
| Aug 11, 2025 | 4.08 |
| Aug 8, 2025 | 4.18 |
| Aug 7, 2025 | 3.77 |
| Aug 6, 2025 | 3.59 |
| Aug 5, 2025 | 3.59 |
| Aug 4, 2025 | 3.58 |
| Aug 1, 2025 | 3.54 |
| Jul 31, 2025 | 3.59 |
| Jul 30, 2025 | 3.67 |
| Jul 29, 2025 | 3.78 |
| Jul 28, 2025 | 3.96 |
| Jul 25, 2025 | 3.95 |
| Jul 24, 2025 | 3.91 |
| Jul 23, 2025 | 4.02 |
| Jul 22, 2025 | 3.89 |
| Jul 21, 2025 | 3.74 |
| Jul 18, 2025 | 3.69 |
| Jul 17, 2025 | 3.68 |
| Jul 16, 2025 | 3.61 |
| Jul 15, 2025 | 3.54 |
| Jul 14, 2025 | 3.62 |
| Jul 11, 2025 | 3.66 |
| Jul 10, 2025 | 3.74 |
| Jul 9, 2025 | 3.73 |
| Jul 8, 2025 | 3.70 |
| Jul 7, 2025 | 3.67 |
| Jul 3, 2025 | 3.64 |
| Jul 2, 2025 | 3.61 |
| Jul 1, 2025 | 3.60 |
| Jun 30, 2025 | 3.43 |
| Jun 27, 2025 | 4.96 |
| Jun 26, 2025 | 4.91 |
| Jun 25, 2025 | 4.82 |
| Jun 24, 2025 | 4.91 |
| Jun 23, 2025 | 4.81 |
| Jun 20, 2025 | 4.77 |
| Jun 18, 2025 | 4.95 |
| Jun 17, 2025 | 4.99 |
| Jun 16, 2025 | 5.13 |
| Jun 13, 2025 | 4.94 |
| Jun 12, 2025 | 5.15 |
| Jun 11, 2025 | 5.23 |
| Jun 10, 2025 | 5.29 |
| Jun 9, 2025 | 5.19 |
| Jun 6, 2025 | 5.12 |
| Jun 5, 2025 | 5.01 |
| Jun 4, 2025 | 5.01 |
| Jun 3, 2025 | 5.03 |
| Jun 2, 2025 | 5.03 |
| May 30, 2025 | 5.03 |
| May 29, 2025 | 5.04 |
| May 28, 2025 | 4.98 |
| May 27, 2025 | 5.17 |
| May 23, 2025 | 5.01 |
| May 22, 2025 | 5.09 |
| May 21, 2025 | 5.10 |
| May 20, 2025 | 5.32 |
| May 19, 2025 | 5.41 |
| May 16, 2025 | 5.41 |
| May 15, 2025 | 5.30 |
| May 14, 2025 | 5.24 |
| May 13, 2025 | 5.34 |
| May 12, 2025 | 5.32 |
| May 9, 2025 | 5.20 |
| May 8, 2025 | 5.41 |
| May 7, 2025 | 4.88 |
| May 6, 2025 | 4.91 |
| May 5, 2025 | 4.95 |
| May 2, 2025 | 5.04 |
| May 1, 2025 | 4.93 |
| Apr 30, 2025 | 4.95 |
| Apr 29, 2025 | 4.94 |
| Apr 28, 2025 | 4.92 |
| Apr 25, 2025 | 4.95 |
| Apr 24, 2025 | 4.89 |
| Apr 23, 2025 | 4.86 |
| Apr 22, 2025 | 4.84 |
| Apr 21, 2025 | 4.72 |
| Apr 17, 2025 | 4.78 |
| Apr 16, 2025 | 4.83 |
| Apr 15, 2025 | 4.80 |
| Apr 14, 2025 | 4.90 |
| Apr 11, 2025 | 4.93 |
| Apr 10, 2025 | 5.02 |
| Apr 9, 2025 | 5.18 |
| Apr 8, 2025 | 4.91 |
| Apr 7, 2025 | 5.08 |
| Apr 4, 2025 | 5.28 |
| Apr 3, 2025 | 5.30 |
| Apr 2, 2025 | 5.75 |
| Apr 1, 2025 | 5.73 |
| Mar 31, 2025 | 5.70 |
| Mar 28, 2025 | 17.11 |
| Mar 27, 2025 | 17.53 |
| Mar 26, 2025 | 17.25 |
| Mar 25, 2025 | 16.95 |
| Mar 24, 2025 | 17.39 |
| Mar 21, 2025 | 16.94 |
| Mar 20, 2025 | 17.63 |
| Mar 19, 2025 | 17.50 |
| Mar 18, 2025 | 17.39 |
| Mar 17, 2025 | 16.84 |
| Mar 14, 2025 | 17.11 |
| Mar 13, 2025 | 16.66 |
| Mar 12, 2025 | 16.70 |
| Mar 11, 2025 | 17.04 |
| Mar 10, 2025 | 17.11 |
| Mar 7, 2025 | 17.26 |
| Mar 6, 2025 | 17.26 |
| Mar 5, 2025 | 16.69 |
| Mar 4, 2025 | 16.62 |
| Mar 3, 2025 | 16.52 |
| Feb 28, 2025 | 17.36 |
| Feb 27, 2025 | 17.27 |
| Feb 26, 2025 | 17.49 |
| Feb 25, 2025 | 17.75 |
| Feb 24, 2025 | 17.95 |
| Feb 21, 2025 | 17.92 |
| Feb 20, 2025 | 17.67 |
| Feb 19, 2025 | 17.49 |
| Feb 18, 2025 | 17.35 |
| Feb 14, 2025 | 18.30 |
| Feb 13, 2025 | 18.45 |
| Feb 12, 2025 | 17.11 |
| Feb 11, 2025 | 17.32 |
| Feb 10, 2025 | 17.32 |
| Feb 7, 2025 | 16.88 |
| Feb 6, 2025 | 17.29 |
| Feb 5, 2025 | 17.54 |
| Feb 4, 2025 | 17.96 |
| Feb 3, 2025 | 17.61 |
| Jan 31, 2025 | 18.22 |
| Jan 30, 2025 | 18.37 |
| Jan 29, 2025 | 18.48 |
| Jan 28, 2025 | 18.36 |
| Jan 27, 2025 | 19.04 |
| Jan 24, 2025 | 18.66 |
| Jan 23, 2025 | 18.57 |
| Jan 22, 2025 | 18.61 |
| Jan 21, 2025 | 18.78 |
| Jan 17, 2025 | 18.19 |
| Jan 16, 2025 | 17.92 |
| Jan 15, 2025 | 18.37 |
| Jan 14, 2025 | 18.07 |
| Jan 13, 2025 | 17.88 |
| Jan 10, 2025 | 17.05 |
| Jan 8, 2025 | 17.85 |
| Jan 7, 2025 | 17.96 |
| Jan 6, 2025 | 18.36 |
| Jan 3, 2025 | 18.45 |
| Jan 2, 2025 | 18.02 |
| Dec 31, 2024 | 18.02 |
| Dec 30, 2024 | 17.61 |
| Dec 27, 2024 | 10.10 |
| Dec 26, 2024 | 10.16 |
| Dec 24, 2024 | 9.96 |
| Dec 23, 2024 | 9.82 |
| Dec 20, 2024 | 9.97 |
| Dec 19, 2024 | 9.97 |
| Dec 18, 2024 | 10.06 |
| Dec 17, 2024 | 10.30 |
| Dec 16, 2024 | 10.51 |
| Dec 13, 2024 | 10.64 |
| Dec 12, 2024 | 10.69 |
| Dec 11, 2024 | 10.79 |
| Dec 10, 2024 | 11.18 |
| Dec 9, 2024 | 11.36 |
| Dec 6, 2024 | 11.05 |
| Dec 5, 2024 | 10.94 |
| Dec 4, 2024 | 11.12 |
| Dec 3, 2024 | 11.12 |
| Dec 2, 2024 | 11.39 |
| Nov 29, 2024 | 11.31 |
| Nov 27, 2024 | 11.38 |
| Nov 26, 2024 | 11.33 |
| Nov 25, 2024 | 11.48 |
| Nov 22, 2024 | 11.11 |
| Nov 21, 2024 | 10.71 |
| Nov 20, 2024 | 10.74 |
| Nov 19, 2024 | 10.91 |
| Nov 18, 2024 | 10.91 |
| Nov 15, 2024 | 11.10 |
| Nov 14, 2024 | 11.64 |
| Nov 13, 2024 | 12.16 |
| Nov 12, 2024 | 12.38 |
| Nov 11, 2024 | 12.62 |
| Nov 8, 2024 | 12.85 |
| Nov 7, 2024 | 14.19 |
| Nov 6, 2024 | 17.58 |
| Nov 5, 2024 | 16.09 |
| Nov 4, 2024 | 15.94 |
| Nov 1, 2024 | 15.78 |
| Oct 31, 2024 | 15.71 |
| Oct 30, 2024 | 16.04 |
| Oct 29, 2024 | 15.57 |
| Oct 28, 2024 | 15.65 |
| Oct 25, 2024 | 15.28 |
| Oct 24, 2024 | 15.52 |
| Oct 23, 2024 | 15.47 |
| Oct 22, 2024 | 15.47 |
| Oct 21, 2024 | 15.55 |
| Oct 18, 2024 | 15.86 |
| Oct 17, 2024 | 16.26 |
| Oct 16, 2024 | 16.23 |
| Oct 15, 2024 | 15.99 |
| Oct 14, 2024 | 16.04 |
| Oct 11, 2024 | 16.07 |
| Oct 10, 2024 | 15.81 |
| Oct 9, 2024 | 16.05 |
| Oct 8, 2024 | 16.04 |
| Oct 7, 2024 | 16.11 |
| Oct 4, 2024 | 16.22 |
| Oct 3, 2024 | 16.27 |
| Oct 2, 2024 | 16.54 |
| Oct 1, 2024 | 16.79 |
| Sep 30, 2024 | 16.88 |
| Sep 27, 2024 | 9.77 |
| Sep 26, 2024 | 9.72 |
| Sep 25, 2024 | 9.57 |
| Sep 24, 2024 | 9.75 |
| Sep 23, 2024 | 9.70 |
| Sep 20, 2024 | 9.80 |
| Sep 19, 2024 | 10.00 |
| Sep 18, 2024 | 9.87 |
| Sep 17, 2024 | 9.89 |
| Sep 16, 2024 | 9.79 |
| Sep 13, 2024 | 9.78 |
| Sep 12, 2024 | 9.54 |
| Sep 11, 2024 | 9.70 |
| Sep 10, 2024 | 9.49 |
| Sep 9, 2024 | 9.32 |
| Sep 6, 2024 | 9.23 |
| Sep 5, 2024 | 9.49 |
| Sep 4, 2024 | 9.59 |
| Sep 3, 2024 | 9.54 |
| Aug 30, 2024 | 9.77 |
| Aug 29, 2024 | 9.75 |
| Aug 28, 2024 | 9.63 |
| Aug 27, 2024 | 9.62 |
| Aug 26, 2024 | 9.67 |
| Aug 23, 2024 | 9.61 |
| Aug 22, 2024 | 9.49 |
| Aug 21, 2024 | 9.46 |
| Aug 20, 2024 | 9.34 |
| Aug 19, 2024 | 9.57 |
| Aug 16, 2024 | 9.40 |
| Aug 15, 2024 | 9.31 |
| Aug 14, 2024 | 9.10 |
| Aug 13, 2024 | 9.42 |
| Aug 12, 2024 | 9.09 |
| Aug 9, 2024 | 8.95 |
| Aug 8, 2024 | 8.92 |
| Aug 7, 2024 | 9.44 |
| Aug 6, 2024 | 9.65 |
| Aug 5, 2024 | 9.56 |
| Aug 2, 2024 | 10.17 |
| Aug 1, 2024 | 10.47 |
| Jul 31, 2024 | 10.95 |
| Jul 30, 2024 | 10.93 |
| Jul 29, 2024 | 10.85 |
| Jul 26, 2024 | 10.77 |
| Jul 25, 2024 | 10.69 |
| Jul 24, 2024 | 10.52 |
| Jul 23, 2024 | 10.59 |
| Jul 22, 2024 | 10.42 |
| Jul 19, 2024 | 10.31 |
| Jul 18, 2024 | 10.44 |
| Jul 17, 2024 | 10.52 |
| Jul 16, 2024 | 10.36 |
| Jul 15, 2024 | 9.88 |
| Jul 12, 2024 | 9.82 |
| Jul 11, 2024 | 9.70 |
| Jul 10, 2024 | 9.31 |
| Jul 9, 2024 | 9.40 |
| Jul 8, 2024 | 9.99 |
| Jul 5, 2024 | 9.79 |
| Jul 3, 2024 | 10.04 |
| Jul 2, 2024 | 9.88 |
| Jul 1, 2024 | 9.84 |
| Jun 28, 2024 | 11.12 |
| Jun 27, 2024 | 10.99 |
| Jun 26, 2024 | 11.10 |
| Jun 25, 2024 | 11.36 |
| Jun 24, 2024 | 11.55 |
| Jun 21, 2024 | 11.52 |
| Jun 20, 2024 | 11.26 |
| Jun 18, 2024 | 10.98 |
| Jun 17, 2024 | 10.99 |
| Jun 14, 2024 | 10.92 |
| Jun 13, 2024 | 10.94 |
| Jun 12, 2024 | 11.11 |
| Jun 11, 2024 | 11.03 |
| Jun 10, 2024 | 11.16 |
| Jun 7, 2024 | 11.28 |
| Jun 6, 2024 | 11.30 |
| Jun 5, 2024 | 11.38 |
| Jun 4, 2024 | 11.56 |
| Jun 3, 2024 | 11.61 |
| May 31, 2024 | 11.36 |
| May 30, 2024 | 11.24 |
| May 29, 2024 | 11.28 |
| May 28, 2024 | 11.40 |
| May 24, 2024 | 11.67 |
| May 23, 2024 | 11.72 |
| May 22, 2024 | 11.75 |
| May 21, 2024 | 11.72 |
| May 20, 2024 | 11.65 |
| May 17, 2024 | 12.05 |
| May 16, 2024 | 12.17 |
| May 15, 2024 | 12.12 |
| May 14, 2024 | 12.02 |
| May 13, 2024 | 11.71 |
| May 10, 2024 | 12.39 |
| May 9, 2024 | 11.55 |
| May 8, 2024 | 12.61 |
| May 7, 2024 | 12.58 |
| May 6, 2024 | 12.72 |
| May 3, 2024 | 12.69 |
| May 2, 2024 | 12.75 |
| May 1, 2024 | 12.50 |
| Apr 30, 2024 | 12.20 |
| Apr 29, 2024 | 12.63 |
| Apr 26, 2024 | 12.57 |
| Apr 25, 2024 | 12.75 |
| Apr 24, 2024 | 13.11 |
| Apr 23, 2024 | 12.87 |
| Apr 22, 2024 | 12.66 |
| Apr 19, 2024 | 12.75 |
| Apr 18, 2024 | 12.48 |
| Apr 17, 2024 | 12.38 |
| Apr 16, 2024 | 12.32 |
| Apr 15, 2024 | 12.39 |
| Apr 12, 2024 | 12.54 |
| Apr 11, 2024 | 12.77 |
| Apr 10, 2024 | 12.75 |
| Apr 9, 2024 | 13.36 |
| Apr 8, 2024 | 13.36 |
| Apr 5, 2024 | 13.20 |
| Apr 4, 2024 | 13.08 |
| Apr 3, 2024 | 13.33 |
| Apr 2, 2024 | 13.11 |
| Apr 1, 2024 | 13.24 |
| Mar 28, 2024 | 12.59 |
| Mar 27, 2024 | 12.60 |
| Mar 26, 2024 | 12.43 |
| Mar 25, 2024 | 12.26 |
| Mar 22, 2024 | 12.09 |
| Mar 21, 2024 | 12.28 |
| Mar 20, 2024 | 12.19 |
| Mar 19, 2024 | 11.87 |
| Mar 18, 2024 | 11.90 |
| Mar 15, 2024 | 12.22 |
| Mar 14, 2024 | 11.88 |
| Mar 13, 2024 | 12.07 |
| Mar 12, 2024 | 12.15 |
| Mar 11, 2024 | 12.05 |
| Mar 8, 2024 | 12.43 |
| Mar 7, 2024 | 12.06 |
| Mar 6, 2024 | 12.05 |
| Mar 5, 2024 | 11.93 |
| Mar 4, 2024 | 12.18 |
| Mar 1, 2024 | 12.35 |
| Feb 29, 2024 | 12.29 |
| Feb 28, 2024 | 12.16 |
| Feb 27, 2024 | 12.28 |
| Feb 26, 2024 | 11.98 |
| Feb 23, 2024 | 11.86 |
| Feb 22, 2024 | 11.74 |
| Feb 21, 2024 | 11.76 |
| Feb 20, 2024 | 11.69 |
| Feb 16, 2024 | 11.40 |
| Feb 15, 2024 | 11.42 |
| Feb 14, 2024 | 10.50 |
| Feb 13, 2024 | 10.12 |
| Feb 12, 2024 | 10.56 |
| Feb 9, 2024 | 10.38 |
| Feb 8, 2024 | 10.40 |
| Feb 7, 2024 | 10.18 |
| Feb 6, 2024 | 10.35 |
| Feb 5, 2024 | 10.24 |
| Feb 2, 2024 | 10.00 |
| Feb 1, 2024 | 10.15 |
| Jan 31, 2024 | 9.97 |
| Jan 30, 2024 | 10.16 |
| Jan 29, 2024 | 10.18 |
| Jan 26, 2024 | 10.19 |
| Jan 25, 2024 | 10.21 |
| Jan 24, 2024 | 10.13 |
| Jan 23, 2024 | 9.97 |
| Jan 22, 2024 | 10.08 |
| Jan 19, 2024 | 9.85 |
| Jan 18, 2024 | 9.81 |
| Jan 17, 2024 | 9.74 |
| Jan 16, 2024 | 9.73 |
| Jan 12, 2024 | 9.81 |
| Jan 11, 2024 | 9.88 |
| Jan 10, 2024 | 9.72 |
| Jan 9, 2024 | 9.62 |
| Jan 8, 2024 | 9.92 |
| Jan 5, 2024 | 9.90 |
| Jan 4, 2024 | 10.17 |
| Jan 3, 2024 | 10.41 |
| Jan 2, 2024 | 10.83 |
| Dec 29, 2023 | -7.14 |
| Dec 28, 2023 | -7.27 |
| Dec 27, 2023 | -7.28 |
| Dec 26, 2023 | -7.25 |
| Dec 22, 2023 | -7.15 |
| Dec 21, 2023 | -7.09 |
| Dec 20, 2023 | -7.07 |
| Dec 19, 2023 | -7.08 |
| Dec 18, 2023 | -6.97 |
| Dec 15, 2023 | -6.89 |
| Dec 14, 2023 | -6.95 |
| Dec 13, 2023 | -7.03 |
| Dec 12, 2023 | -6.94 |
| Dec 11, 2023 | -7.04 |
| Dec 8, 2023 | -7.05 |
| Dec 7, 2023 | -7.00 |
| Dec 6, 2023 | -6.85 |
| Dec 5, 2023 | -6.95 |
| Dec 4, 2023 | -7.06 |
| Dec 1, 2023 | -6.95 |
| Nov 30, 2023 | -6.81 |
| Nov 29, 2023 | -6.85 |
| Nov 28, 2023 | -6.78 |
| Nov 27, 2023 | -6.88 |
| Nov 24, 2023 | -6.90 |
| Nov 22, 2023 | -6.91 |
| Nov 21, 2023 | -6.89 |
| Nov 20, 2023 | -6.88 |
| Nov 17, 2023 | -6.82 |
| Nov 16, 2023 | -6.77 |
| Nov 15, 2023 | -6.65 |
| Nov 14, 2023 | -6.71 |
| Nov 13, 2023 | -6.39 |
| Nov 10, 2023 | -6.40 |
| Nov 9, 2023 | -6.30 |
| Nov 8, 2023 | -5.96 |
| Nov 7, 2023 | -5.93 |
| Nov 6, 2023 | -6.07 |
| Nov 3, 2023 | -6.05 |
| Nov 2, 2023 | -5.87 |
| Nov 1, 2023 | -5.77 |
| Oct 31, 2023 | -5.67 |
| Oct 30, 2023 | -5.61 |
| Oct 27, 2023 | -5.56 |
| Oct 26, 2023 | -5.68 |
| Oct 25, 2023 | -5.64 |
| Oct 24, 2023 | -5.56 |
| Oct 23, 2023 | -5.65 |
| Oct 20, 2023 | -5.74 |
| Oct 19, 2023 | -5.79 |
| Oct 18, 2023 | -5.80 |
| Oct 17, 2023 | -5.91 |
| Oct 16, 2023 | -5.89 |
| Oct 13, 2023 | -5.86 |
| Oct 12, 2023 | -6.01 |
| Oct 11, 2023 | -6.11 |
| Oct 10, 2023 | -6.05 |
| Oct 9, 2023 | -6.03 |
| Oct 6, 2023 | -5.99 |
| Oct 5, 2023 | -6.03 |
| Oct 4, 2023 | -5.97 |
| Oct 3, 2023 | -5.95 |
| Oct 2, 2023 | -5.89 |
| Sep 29, 2023 | -5.52 |
| Sep 28, 2023 | -5.52 |
| Sep 27, 2023 | -5.53 |
| Sep 26, 2023 | -5.43 |
| Sep 25, 2023 | -5.68 |
| Sep 22, 2023 | -5.57 |
| Sep 21, 2023 | -5.62 |
| Sep 20, 2023 | -5.46 |
| Sep 19, 2023 | -5.51 |
| Sep 18, 2023 | -5.53 |
| Sep 15, 2023 | -5.54 |
| Sep 14, 2023 | -5.56 |
| Sep 13, 2023 | -5.48 |
| Sep 12, 2023 | -5.52 |
| Sep 11, 2023 | -5.49 |
| Sep 8, 2023 | -5.45 |
| Sep 7, 2023 | -5.54 |
| Sep 6, 2023 | -5.52 |
| Sep 5, 2023 | -5.48 |
| Sep 1, 2023 | -5.73 |
| Aug 31, 2023 | -5.63 |
| Aug 30, 2023 | -5.67 |
| Aug 29, 2023 | -5.63 |
| Aug 28, 2023 | -5.61 |
| Aug 25, 2023 | -5.58 |
| Aug 24, 2023 | -5.54 |
| Aug 23, 2023 | -5.54 |
| Aug 22, 2023 | -5.48 |
| Aug 21, 2023 | -5.43 |
| Aug 18, 2023 | -5.38 |
| Aug 17, 2023 | -5.34 |
| Aug 16, 2023 | -5.41 |
| Aug 15, 2023 | -5.24 |
| Aug 14, 2023 | -5.16 |
| Aug 11, 2023 | -5.16 |
| Aug 10, 2023 | -5.25 |
| Aug 9, 2023 | -5.55 |
| Aug 8, 2023 | -5.59 |
| Aug 7, 2023 | -5.65 |
| Aug 4, 2023 | -5.49 |
| Aug 3, 2023 | -5.48 |
| Aug 2, 2023 | -5.51 |
| Aug 1, 2023 | -5.44 |
| Jul 31, 2023 | -5.57 |
| Jul 28, 2023 | -5.46 |
| Jul 27, 2023 | -5.34 |
| Jul 26, 2023 | -5.45 |
| Jul 25, 2023 | -5.48 |
| Jul 24, 2023 | -5.47 |
| Jul 21, 2023 | -5.25 |
| Jul 20, 2023 | -5.38 |
| Jul 19, 2023 | -5.84 |
| Jul 18, 2023 | -5.74 |
| Jul 17, 2023 | -5.66 |
| Jul 14, 2023 | -5.56 |
| Jul 13, 2023 | -5.32 |
| Jul 12, 2023 | -5.22 |
| Jul 11, 2023 | -5.25 |
| Jul 10, 2023 | -5.20 |
| Jul 7, 2023 | -5.15 |
| Jul 6, 2023 | -5.07 |
| Jul 5, 2023 | -5.18 |
| Jul 3, 2023 | -5.37 |
| Jun 30, 2023 | -4.18 |
| Jun 29, 2023 | -4.21 |
| Jun 28, 2023 | -4.12 |
| Jun 27, 2023 | -4.13 |
| Jun 26, 2023 | -4.16 |
| Jun 23, 2023 | -3.90 |
| Jun 22, 2023 | -4.22 |
| Jun 21, 2023 | -4.16 |
| Jun 20, 2023 | -4.20 |
| Jun 16, 2023 | -4.10 |
| Jun 15, 2023 | -4.11 |
| Jun 14, 2023 | -4.06 |
| Jun 13, 2023 | -4.28 |
| Jun 12, 2023 | -4.32 |
| Jun 9, 2023 | -4.41 |
| Jun 8, 2023 | -4.47 |
| Jun 7, 2023 | -4.59 |
| Jun 6, 2023 | -4.44 |
| Jun 5, 2023 | -4.21 |
| Jun 2, 2023 | -4.42 |
| Jun 1, 2023 | -4.24 |
| May 31, 2023 | -4.14 |
| May 30, 2023 | -4.27 |
| May 26, 2023 | -4.36 |
| May 25, 2023 | -4.32 |
| May 24, 2023 | -4.50 |
| May 23, 2023 | -4.62 |
| May 22, 2023 | -4.60 |
| May 19, 2023 | -4.59 |
| May 18, 2023 | -4.48 |
| May 17, 2023 | -4.38 |
| May 16, 2023 | -4.35 |
| May 15, 2023 | -4.43 |
| May 12, 2023 | -4.37 |
| May 11, 2023 | -4.17 |
| May 10, 2023 | -3.82 |
| May 9, 2023 | -3.79 |
| May 8, 2023 | -3.75 |
| May 5, 2023 | -3.78 |
| May 4, 2023 | -3.65 |
| May 3, 2023 | -3.76 |
| May 2, 2023 | -3.77 |
| May 1, 2023 | -3.86 |
| Apr 28, 2023 | -3.83 |
| Apr 27, 2023 | -3.77 |
| Apr 26, 2023 | -3.70 |
| Apr 25, 2023 | -3.70 |
| Apr 24, 2023 | -3.77 |
| Apr 21, 2023 | -3.84 |
| Apr 20, 2023 | -3.86 |
| Apr 19, 2023 | -3.88 |
| Apr 18, 2023 | -3.88 |
| Apr 17, 2023 | -3.93 |
| Apr 14, 2023 | -3.93 |
| Apr 13, 2023 | -3.95 |
| Apr 12, 2023 | -3.88 |
| Apr 11, 2023 | -3.85 |
| Apr 10, 2023 | -3.83 |
| Apr 6, 2023 | -3.78 |
| Apr 5, 2023 | -3.75 |
| Apr 4, 2023 | -3.74 |
| Apr 3, 2023 | -3.86 |
| Mar 31, 2023 | -2.18 |
| Mar 30, 2023 | -2.12 |
| Mar 29, 2023 | -2.11 |
| Mar 28, 2023 | -2.11 |
| Mar 27, 2023 | -2.07 |
| Mar 24, 2023 | -2.02 |
| Mar 23, 2023 | -1.99 |
| Mar 22, 2023 | -2.01 |
| Mar 21, 2023 | -2.08 |
| Mar 20, 2023 | -2.04 |
| Mar 17, 2023 | -1.97 |
| Mar 16, 2023 | -2.03 |
| Mar 15, 2023 | -2.00 |
| Mar 14, 2023 | -2.04 |
| Mar 13, 2023 | -2.01 |
| Mar 10, 2023 | -2.15 |
| Mar 9, 2023 | -2.20 |
| Mar 8, 2023 | -2.25 |
| Mar 7, 2023 | -2.22 |
| Mar 6, 2023 | -2.23 |
| Mar 3, 2023 | -2.27 |
| Mar 2, 2023 | -2.22 |
| Mar 1, 2023 | -2.25 |
| Feb 28, 2023 | -2.20 |
| Feb 27, 2023 | -2.17 |
| Feb 24, 2023 | -2.12 |
| Feb 23, 2023 | -2.23 |
| Feb 22, 2023 | -2.20 |
| Feb 21, 2023 | -2.27 |
| Feb 17, 2023 | -2.23 |
| Feb 16, 2023 | -2.12 |
| Feb 15, 2023 | -2.49 |
| Feb 14, 2023 | -2.41 |
| Feb 13, 2023 | -2.44 |
| Feb 10, 2023 | -2.42 |
| Feb 9, 2023 | -2.42 |
| Feb 8, 2023 | -2.48 |
| Feb 7, 2023 | -2.52 |
| Feb 6, 2023 | -2.52 |
| Feb 3, 2023 | -2.55 |
| Feb 2, 2023 | -2.57 |
| Feb 1, 2023 | -2.49 |
| Jan 31, 2023 | -2.44 |
| Jan 30, 2023 | -2.34 |
| Jan 27, 2023 | -2.35 |
| Jan 26, 2023 | -2.34 |
| Jan 25, 2023 | -2.35 |
| Jan 24, 2023 | -2.35 |
| Jan 23, 2023 | -2.36 |
| Jan 20, 2023 | -2.29 |
| Jan 19, 2023 | -2.25 |
| Jan 18, 2023 | -2.23 |
| Jan 17, 2023 | -2.29 |
| Jan 13, 2023 | -2.32 |
| Jan 12, 2023 | -2.32 |
| Jan 11, 2023 | -2.30 |
| Jan 10, 2023 | -2.30 |
| Jan 9, 2023 | -2.27 |
| Jan 6, 2023 | -2.33 |
| Jan 5, 2023 | -2.27 |
| Jan 4, 2023 | -2.28 |
| Jan 3, 2023 | -2.24 |
| Dec 30, 2022 | -5.99 |
| Dec 29, 2022 | -6.06 |
| Dec 28, 2022 | -5.93 |
| Dec 27, 2022 | -5.97 |
| Dec 23, 2022 | -5.96 |
| Dec 22, 2022 | -5.88 |
| Dec 21, 2022 | -5.97 |
| Dec 20, 2022 | -5.85 |
| Dec 19, 2022 | -5.68 |
| Dec 16, 2022 | -5.83 |
| Dec 15, 2022 | -5.70 |
| Dec 14, 2022 | -5.94 |
| Dec 13, 2022 | -5.85 |
| Dec 12, 2022 | -5.69 |
| Dec 9, 2022 | -5.55 |
| Dec 8, 2022 | -5.50 |
| Dec 7, 2022 | -5.42 |
| Dec 6, 2022 | -6.06 |
| Dec 5, 2022 | -6.09 |
| Dec 2, 2022 | -6.06 |
| Dec 1, 2022 | -6.09 |
| Nov 30, 2022 | -6.02 |
| Nov 29, 2022 | -5.93 |
| Nov 28, 2022 | -5.94 |
| Nov 25, 2022 | -6.01 |
| Nov 23, 2022 | -5.92 |
| Nov 22, 2022 | -6.09 |
| Nov 21, 2022 | -6.05 |
| Nov 18, 2022 | -5.97 |
| Nov 17, 2022 | -6.04 |
| Nov 16, 2022 | -5.99 |
| Nov 15, 2022 | -5.99 |
| Nov 14, 2022 | -5.92 |
| Nov 11, 2022 | -6.30 |
| Nov 10, 2022 | -6.50 |
| Nov 9, 2022 | -5.60 |
| Nov 8, 2022 | -5.68 |
| Nov 7, 2022 | -5.68 |
| Nov 4, 2022 | -5.63 |
| Nov 3, 2022 | -5.51 |
| Nov 2, 2022 | -5.63 |
| Nov 1, 2022 | -5.80 |
| Oct 31, 2022 | -5.79 |
| Oct 28, 2022 | -5.70 |
| Oct 27, 2022 | -5.49 |
| Oct 26, 2022 | -5.46 |
| Oct 25, 2022 | -5.46 |
| Oct 24, 2022 | -5.38 |
| Oct 21, 2022 | -5.46 |
| Oct 20, 2022 | -5.37 |
| Oct 19, 2022 | -5.30 |
| Oct 18, 2022 | -5.29 |
| Oct 17, 2022 | -5.20 |
| Oct 14, 2022 | -5.15 |
| Oct 13, 2022 | -5.25 |
| Oct 12, 2022 | -5.06 |
| Oct 11, 2022 | -5.05 |
| Oct 10, 2022 | -5.00 |
| Oct 7, 2022 | -4.93 |
| Oct 6, 2022 | -4.98 |
| Oct 5, 2022 | -5.06 |
| Oct 4, 2022 | -5.11 |
| Oct 3, 2022 | -4.95 |
| Sep 30, 2022 | -4.06 |
| Sep 29, 2022 | -4.09 |
| Sep 28, 2022 | -4.14 |
| Sep 27, 2022 | -4.07 |
| Sep 26, 2022 | -4.10 |
| Sep 23, 2022 | -4.09 |
| Sep 22, 2022 | -4.12 |
| Sep 21, 2022 | -4.28 |
| Sep 20, 2022 | -4.32 |
| Sep 19, 2022 | -4.43 |
| Sep 16, 2022 | -4.35 |
| Sep 15, 2022 | -4.36 |
| Sep 14, 2022 | -4.42 |
| Sep 13, 2022 | -4.44 |
| Sep 12, 2022 | -4.65 |
| Sep 9, 2022 | -4.57 |
| Sep 8, 2022 | -4.54 |
| Sep 7, 2022 | -4.63 |
| Sep 6, 2022 | -4.63 |
| Sep 2, 2022 | -4.76 |
| Sep 1, 2022 | -4.78 |
| Aug 31, 2022 | -4.81 |
| Aug 30, 2022 | -4.95 |
| Aug 29, 2022 | -5.10 |
| Aug 26, 2022 | -5.09 |
| Aug 25, 2022 | -5.35 |
| Aug 24, 2022 | -5.03 |
| Aug 23, 2022 | -5.10 |
| Aug 22, 2022 | -5.32 |
| Aug 19, 2022 | -5.41 |
| Aug 18, 2022 | -5.46 |
| Aug 17, 2022 | -5.45 |
| Aug 16, 2022 | -5.47 |
| Aug 15, 2022 | -5.43 |
| Aug 12, 2022 | -5.49 |
| Aug 11, 2022 | -5.98 |
| Aug 10, 2022 | -6.67 |
| Aug 9, 2022 | -6.56 |
| Aug 8, 2022 | -6.52 |
| Aug 5, 2022 | -6.43 |
| Aug 4, 2022 | -6.42 |
| Aug 3, 2022 | -6.53 |
| Aug 2, 2022 | -6.49 |
| Aug 1, 2022 | -6.58 |
| Jul 29, 2022 | -6.47 |
| Jul 28, 2022 | -6.42 |
| Jul 27, 2022 | -6.37 |
| Jul 26, 2022 | -6.29 |
| Jul 25, 2022 | -6.33 |
| Jul 22, 2022 | -6.22 |
| Jul 21, 2022 | -6.35 |
| Jul 20, 2022 | -6.42 |
| Jul 19, 2022 | -6.31 |
| Jul 18, 2022 | -5.98 |
| Jul 15, 2022 | -5.91 |
| Jul 14, 2022 | -5.81 |
| Jul 13, 2022 | -5.84 |
| Jul 12, 2022 | -5.77 |
| Jul 11, 2022 | -5.75 |
| Jul 8, 2022 | -5.87 |
| Jul 7, 2022 | -5.88 |
| Jul 6, 2022 | -5.77 |
| Jul 5, 2022 | -5.75 |
| Jul 1, 2022 | -5.69 |
| Jun 30, 2022 | -5.81 |
| Jun 29, 2022 | -5.59 |
| Jun 28, 2022 | -5.61 |
| Jun 27, 2022 | -5.78 |
| Jun 24, 2022 | -5.64 |
| Jun 23, 2022 | -5.25 |
| Jun 22, 2022 | -5.36 |
| Jun 21, 2022 | -5.23 |
| Jun 17, 2022 | -4.80 |
| Jun 16, 2022 | -4.68 |
| Jun 15, 2022 | -5.14 |
| Jun 14, 2022 | -5.10 |
| Jun 13, 2022 | -5.04 |
| Jun 10, 2022 | -5.46 |
| Jun 9, 2022 | -5.79 |
| Jun 8, 2022 | -5.81 |
| Jun 7, 2022 | -5.95 |
| Jun 6, 2022 | -5.91 |
| Jun 3, 2022 | -5.71 |
| Jun 2, 2022 | -5.87 |
| Jun 1, 2022 | -5.67 |
| May 31, 2022 | -5.86 |
| May 27, 2022 | -5.77 |
| May 26, 2022 | -5.69 |
| May 25, 2022 | -5.65 |
| May 24, 2022 | -5.63 |
| May 23, 2022 | -5.48 |
| May 20, 2022 | -5.32 |
| May 19, 2022 | -5.69 |
| May 18, 2022 | -5.52 |
| May 17, 2022 | -5.50 |
| May 16, 2022 | -5.11 |
| May 13, 2022 | -4.98 |
| May 12, 2022 | -4.83 |
| May 11, 2022 | -5.16 |
| May 10, 2022 | -5.28 |
| May 9, 2022 | -5.49 |
| May 6, 2022 | -5.48 |
| May 5, 2022 | -5.54 |
| May 4, 2022 | -5.91 |
| May 3, 2022 | -5.69 |
| May 2, 2022 | -5.58 |
| Apr 29, 2022 | -5.58 |
| Apr 28, 2022 | -5.98 |
| Apr 27, 2022 | -5.63 |
| Apr 26, 2022 | -6.15 |
| Apr 25, 2022 | -6.37 |
| Apr 22, 2022 | -6.40 |
| Apr 21, 2022 | -6.46 |
| Apr 20, 2022 | -6.32 |
| Apr 19, 2022 | -6.25 |
| Apr 18, 2022 | -6.13 |
| Apr 14, 2022 | -6.24 |
| Apr 13, 2022 | -6.39 |
| Apr 12, 2022 | -6.37 |
| Apr 11, 2022 | -6.30 |
| Apr 8, 2022 | -6.28 |
| Apr 7, 2022 | -6.39 |
| Apr 6, 2022 | -6.24 |
| Apr 5, 2022 | -6.33 |
| Apr 4, 2022 | -6.49 |
| Apr 1, 2022 | 20.07 |
| Mar 31, 2022 | 20.32 |
| Mar 30, 2022 | 20.67 |
| Mar 29, 2022 | 21.75 |
| Mar 28, 2022 | 20.26 |
| Mar 25, 2022 | 20.42 |
| Mar 24, 2022 | 20.51 |
| Mar 23, 2022 | 19.52 |
| Mar 22, 2022 | 21.11 |
| Mar 21, 2022 | 20.89 |
| Mar 18, 2022 | 21.66 |
| Mar 17, 2022 | 20.47 |
| Mar 16, 2022 | 19.80 |
| Mar 15, 2022 | 19.72 |
| Mar 14, 2022 | 19.23 |
| Mar 11, 2022 | 17.04 |
| Mar 10, 2022 | 16.48 |
| Mar 9, 2022 | 17.37 |
| Mar 8, 2022 | 16.23 |
| Mar 7, 2022 | 16.63 |
| Mar 4, 2022 | 18.76 |
| Mar 3, 2022 | 18.86 |
| Mar 2, 2022 | 19.07 |
| Mar 1, 2022 | 17.69 |
| Feb 28, 2022 | 19.53 |
| Feb 25, 2022 | 20.46 |
| Feb 24, 2022 | 20.05 |
| Feb 23, 2022 | 19.62 |
| Feb 22, 2022 | 20.27 |
| Feb 18, 2022 | 20.39 |
| Feb 17, 2022 | 20.47 |
| Feb 16, 2022 | 21.06 |
| Feb 15, 2022 | 20.46 |
| Feb 14, 2022 | 18.93 |
| Feb 11, 2022 | 12.88 |
| Feb 10, 2022 | 12.81 |
| Feb 9, 2022 | 13.11 |
| Feb 8, 2022 | 13.16 |
| Feb 7, 2022 | 12.46 |
| Feb 4, 2022 | 12.44 |
| Feb 3, 2022 | 12.34 |
| Feb 2, 2022 | 12.53 |
| Feb 1, 2022 | 12.85 |
| Jan 31, 2022 | 12.59 |
| Jan 28, 2022 | 12.04 |
| Jan 27, 2022 | 11.79 |
| Jan 26, 2022 | 11.99 |
| Jan 25, 2022 | 12.74 |
| Jan 24, 2022 | 13.33 |
| Jan 21, 2022 | 12.24 |
| Jan 20, 2022 | 12.56 |
| Jan 19, 2022 | 13.16 |
| Jan 18, 2022 | 13.62 |
| Jan 14, 2022 | 14.79 |
| Jan 13, 2022 | 14.67 |
| Jan 12, 2022 | 14.07 |
| Jan 11, 2022 | 14.27 |
| Jan 10, 2022 | 13.85 |
| Jan 7, 2022 | 14.04 |
| Jan 6, 2022 | 14.51 |
| Jan 5, 2022 | 14.56 |
| Jan 4, 2022 | 14.62 |
| Jan 3, 2022 | 13.83 |
| Dec 31, 2021 | -38.69 |
| Dec 30, 2021 | -40.04 |
| Dec 29, 2021 | -40.20 |
| Dec 28, 2021 | -41.20 |
| Dec 27, 2021 | -41.20 |
| Dec 23, 2021 | -40.24 |
| Dec 22, 2021 | -39.54 |
| Dec 21, 2021 | -39.85 |
| Dec 20, 2021 | -39.11 |
| Dec 17, 2021 | -40.12 |
| Dec 16, 2021 | -41.43 |
| Dec 15, 2021 | -42.82 |
| Dec 14, 2021 | -40.74 |
| Dec 13, 2021 | -40.43 |
| Dec 10, 2021 | -39.77 |
| Dec 9, 2021 | -39.50 |
| Dec 8, 2021 | -40.89 |
| Dec 7, 2021 | -41.70 |
| Dec 6, 2021 | -40.43 |
| Dec 3, 2021 | -38.03 |
| Dec 2, 2021 | -38.46 |
| Dec 1, 2021 | -36.22 |
| Nov 30, 2021 | -39.04 |
| Nov 29, 2021 | -40.85 |
| Nov 26, 2021 | -41.32 |
| Nov 24, 2021 | -44.14 |
| Nov 23, 2021 | -44.72 |
| Nov 22, 2021 | -43.71 |
| Nov 19, 2021 | -41.59 |
| Nov 18, 2021 | -42.05 |
| Nov 17, 2021 | -42.78 |
| Nov 16, 2021 | -43.87 |
| Nov 15, 2021 | -44.56 |
| Nov 12, 2021 | -45.60 |
| Nov 11, 2021 | -46.76 |
| Nov 10, 2021 | -47.23 |
| Nov 9, 2021 | -53.48 |
| Nov 8, 2021 | -53.83 |
| Nov 5, 2021 | -53.37 |
| Nov 4, 2021 | -48.08 |
| Nov 3, 2021 | -49.24 |
| Nov 2, 2021 | -45.72 |
| Nov 1, 2021 | -46.72 |
| Oct 29, 2021 | -43.56 |
| Oct 28, 2021 | -44.25 |
| Oct 27, 2021 | -44.21 |
| Oct 26, 2021 | -45.87 |
| Oct 25, 2021 | -47.88 |
| Oct 22, 2021 | -47.96 |
| Oct 21, 2021 | -48.69 |
| Oct 20, 2021 | -47.96 |
| Oct 19, 2021 | -47.34 |
| Oct 18, 2021 | -48.89 |
| Oct 15, 2021 | -49.93 |
| Oct 14, 2021 | -50.20 |
| Oct 13, 2021 | -49.16 |
| Oct 12, 2021 | -50.70 |
| Oct 11, 2021 | -49.62 |
| Oct 8, 2021 | -50.05 |
| Oct 7, 2021 | -49.51 |
| Oct 6, 2021 | -47.42 |
| Oct 5, 2021 | -48.93 |
| Oct 4, 2021 | -48.50 |
| Oct 1, 2021 | 11.90 |
| Sep 30, 2021 | 11.49 |
| Sep 29, 2021 | 12.06 |
| Sep 28, 2021 | 12.09 |
| Sep 27, 2021 | 12.34 |
| Sep 24, 2021 | 11.90 |
| Sep 23, 2021 | 11.79 |
| Sep 22, 2021 | 11.36 |
| Sep 21, 2021 | 11.36 |
| Sep 20, 2021 | 11.70 |
| Sep 17, 2021 | 12.19 |
| Sep 16, 2021 | 12.55 |
| Sep 15, 2021 | 12.86 |
| Sep 14, 2021 | 12.45 |
| Sep 13, 2021 | 12.21 |
| Sep 10, 2021 | 11.66 |
| Sep 9, 2021 | 11.90 |
| Sep 8, 2021 | 11.32 |
| Sep 7, 2021 | 11.56 |
| Sep 3, 2021 | 12.23 |
| Sep 2, 2021 | 12.42 |
| Sep 1, 2021 | 12.44 |
| Aug 31, 2021 | 12.01 |
| Aug 30, 2021 | 12.40 |
| Aug 27, 2021 | 12.54 |
| Aug 26, 2021 | 12.12 |
| Aug 25, 2021 | 12.66 |
| Aug 24, 2021 | 12.74 |
| Aug 23, 2021 | 13.01 |
| Aug 20, 2021 | 12.79 |
| Aug 19, 2021 | 12.68 |
| Aug 18, 2021 | 13.10 |
| Aug 17, 2021 | 13.02 |
| Aug 16, 2021 | 13.75 |
| Aug 13, 2021 | 14.67 |
| Aug 12, 2021 | 15.57 |
| Aug 11, 2021 | 16.12 |
| Aug 10, 2021 | 15.72 |
| Aug 9, 2021 | 14.69 |
| Aug 6, 2021 | 14.98 |
| Aug 5, 2021 | 14.88 |
| Aug 4, 2021 | 13.94 |
| Aug 3, 2021 | 14.50 |
| Aug 2, 2021 | 14.33 |
| Jul 30, 2021 | 14.29 |
| Jul 29, 2021 | 14.57 |
| Jul 28, 2021 | 14.39 |
| Jul 27, 2021 | 14.22 |
| Jul 26, 2021 | 14.06 |
| Jul 23, 2021 | 13.88 |
| Jul 22, 2021 | 13.46 |
| Jul 21, 2021 | 14.13 |
| Jul 20, 2021 | 13.70 |
| Jul 19, 2021 | 13.21 |
| Jul 16, 2021 | 13.98 |
| Jul 15, 2021 | 14.33 |
| Jul 14, 2021 | 14.62 |
| Jul 13, 2021 | 14.48 |
| Jul 12, 2021 | 14.87 |
| Jul 9, 2021 | 14.87 |
| Jul 8, 2021 | 14.30 |
| Jul 7, 2021 | 14.74 |
| Jul 6, 2021 | 15.07 |
| Jul 2, 2021 | 2.86 |
| Jul 1, 2021 | 3.08 |
| Jun 30, 2021 | 3.01 |
| Jun 29, 2021 | 3.05 |
| Jun 28, 2021 | 3.09 |
| Jun 25, 2021 | 3.30 |
| Jun 24, 2021 | 3.23 |
| Jun 23, 2021 | 3.13 |
| Jun 22, 2021 | 3.15 |
| Jun 21, 2021 | 3.18 |
| Jun 18, 2021 | 2.91 |
| Jun 17, 2021 | 3.17 |
| Jun 16, 2021 | 3.29 |
| Jun 15, 2021 | 3.32 |
| Jun 14, 2021 | 3.24 |
| Jun 11, 2021 | 3.29 |
| Jun 10, 2021 | 3.31 |
| Jun 9, 2021 | 3.28 |
| Jun 8, 2021 | 3.36 |
| Jun 7, 2021 | 3.32 |
| Jun 4, 2021 | 3.30 |
| Jun 3, 2021 | 3.35 |
| Jun 2, 2021 | 3.33 |
| Jun 1, 2021 | 3.43 |
| May 28, 2021 | 3.40 |
| May 27, 2021 | 3.51 |
| May 26, 2021 | 3.32 |
| May 25, 2021 | 3.21 |
| May 24, 2021 | 3.32 |
| May 21, 2021 | 3.24 |
| May 20, 2021 | 3.19 |
| May 19, 2021 | 3.20 |
| May 18, 2021 | 3.34 |
| May 17, 2021 | 3.35 |
| May 14, 2021 | 3.39 |
| May 13, 2021 | 3.27 |
| May 12, 2021 | 3.25 |
| May 11, 2021 | 3.34 |
| May 10, 2021 | 3.54 |
| May 7, 2021 | 3.59 |
| May 6, 2021 | 3.59 |
| May 5, 2021 | 3.47 |
| May 4, 2021 | 3.51 |
| May 3, 2021 | 3.40 |
| Apr 30, 2021 | 3.26 |
| Apr 29, 2021 | 3.19 |
| Apr 28, 2021 | 3.17 |
| Apr 27, 2021 | 3.13 |
| Apr 26, 2021 | 2.90 |
| Apr 23, 2021 | 2.96 |
| Apr 22, 2021 | 2.87 |
| Apr 21, 2021 | 2.87 |
| Apr 20, 2021 | 2.82 |
| Apr 19, 2021 | 2.93 |
| Apr 16, 2021 | 2.98 |
| Apr 15, 2021 | 2.96 |
| Apr 14, 2021 | 2.95 |
| Apr 13, 2021 | 2.87 |
| Apr 12, 2021 | 2.80 |
| Apr 9, 2021 | 2.78 |
| Apr 8, 2021 | 2.75 |
| Apr 7, 2021 | 2.72 |
| Apr 6, 2021 | 2.87 |
| Apr 5, 2021 | 2.94 |
| Apr 1, 2021 | 3.22 |
| Mar 31, 2021 | 2.86 |
| Mar 30, 2021 | 2.84 |
| Mar 29, 2021 | 2.80 |
| Mar 26, 2021 | 2.88 |
| Mar 25, 2021 | 2.74 |
| Mar 24, 2021 | 2.54 |
| Mar 23, 2021 | 2.45 |
| Mar 22, 2021 | 2.54 |
| Mar 19, 2021 | 2.76 |
| Mar 18, 2021 | 2.87 |
| Mar 17, 2021 | 2.80 |
| Mar 16, 2021 | 2.77 |
| Mar 15, 2021 | 2.86 |
| Mar 12, 2021 | 2.92 |
| Mar 11, 2021 | 2.71 |
| Mar 10, 2021 | 2.71 |
| Mar 9, 2021 | 2.68 |
| Mar 8, 2021 | 2.93 |
| Mar 5, 2021 | 2.80 |
| Mar 4, 2021 | 2.75 |
| Mar 3, 2021 | 2.76 |
| Mar 2, 2021 | 2.58 |
| Mar 1, 2021 | 2.59 |
| Feb 26, 2021 | 2.53 |
| Feb 25, 2021 | 2.64 |
| Feb 24, 2021 | 2.78 |
| Feb 23, 2021 | 2.73 |
| Feb 22, 2021 | 2.50 |
| Feb 19, 2021 | 2.42 |
| Feb 18, 2021 | 2.44 |
| Feb 17, 2021 | 2.51 |
| Feb 16, 2021 | 2.57 |
| Feb 12, 2021 | 2.59 |
| Feb 11, 2021 | 2.74 |
| Feb 10, 2021 | 2.72 |
| Feb 9, 2021 | 2.73 |
| Feb 8, 2021 | 2.66 |
| Feb 5, 2021 | 2.44 |
| Feb 4, 2021 | 2.48 |
| Feb 3, 2021 | 2.34 |
| Feb 2, 2021 | 2.23 |
| Feb 1, 2021 | 2.37 |
| Jan 29, 2021 | 2.23 |
| Jan 28, 2021 | 2.28 |
| Jan 27, 2021 | 2.28 |
| Jan 26, 2021 | 2.51 |
| Jan 25, 2021 | 2.64 |
| Jan 22, 2021 | 2.65 |
| Jan 21, 2021 | 2.58 |
| Jan 20, 2021 | 2.65 |
| Jan 19, 2021 | 2.61 |
| Jan 15, 2021 | 2.63 |
| Jan 14, 2021 | 2.76 |
| Jan 13, 2021 | 2.63 |
| Jan 12, 2021 | 2.70 |
| Jan 11, 2021 | 2.55 |
| Jan 8, 2021 | 2.59 |
| Jan 7, 2021 | 2.78 |
| Jan 6, 2021 | 2.83 |
| Jan 5, 2021 | 2.47 |
| Jan 4, 2021 | 2.35 |
| Dec 31, 2020 | 1.83 |
| Dec 30, 2020 | 1.84 |
| Dec 29, 2020 | 1.85 |
| Dec 28, 2020 | 1.89 |
| Dec 24, 2020 | 1.88 |
| Dec 23, 2020 | 1.82 |
| Dec 22, 2020 | 1.72 |
| Dec 21, 2020 | 1.73 |
| Dec 18, 2020 | 1.82 |
| Dec 17, 2020 | 1.93 |
| Dec 16, 2020 | 2.00 |
| Dec 15, 2020 | 1.98 |
| Dec 14, 2020 | 1.92 |
| Dec 11, 2020 | 2.11 |
| Dec 10, 2020 | 2.10 |
| Dec 9, 2020 | 2.20 |
| Dec 8, 2020 | 2.24 |
| Dec 7, 2020 | 2.18 |
| Dec 4, 2020 | 2.24 |
| Dec 3, 2020 | 2.05 |
| Dec 2, 2020 | 1.95 |
| Dec 1, 2020 | 1.96 |
| Nov 30, 2020 | 1.81 |
| Nov 27, 2020 | 2.01 |
| Nov 25, 2020 | 2.01 |
| Nov 24, 2020 | 2.09 |
| Nov 23, 2020 | 1.94 |
| Nov 20, 2020 | 1.83 |
| Nov 19, 2020 | 1.88 |
| Nov 18, 2020 | 1.98 |
| Nov 17, 2020 | 1.95 |
| Nov 16, 2020 | 1.97 |
| Nov 13, 2020 | 1.85 |
| Nov 12, 2020 | 1.76 |
| Nov 11, 2020 | 1.86 |
| Nov 10, 2020 | 1.94 |
| Nov 9, 2020 | 1.86 |
| Nov 6, 2020 | 1.41 |
| Nov 5, 2020 | 1.54 |
| Nov 4, 2020 | 1.44 |
| Nov 3, 2020 | 1.63 |
| Nov 2, 2020 | 1.52 |
| Oct 30, 2020 | 1.28 |
| Oct 29, 2020 | 1.37 |
| Oct 28, 2020 | 1.22 |
| Oct 27, 2020 | 1.44 |
| Oct 26, 2020 | 1.52 |
| Oct 23, 2020 | 1.65 |
| Oct 22, 2020 | 1.65 |
| Oct 21, 2020 | 1.59 |
| Oct 20, 2020 | 1.62 |
| Oct 19, 2020 | 1.59 |
| Oct 16, 2020 | 1.58 |
| Oct 15, 2020 | 1.47 |
| Oct 14, 2020 | 1.44 |
| Oct 13, 2020 | 1.45 |
| Oct 12, 2020 | 1.56 |
| Oct 9, 2020 | 1.48 |
| Oct 8, 2020 | 1.51 |
| Oct 7, 2020 | 1.44 |
| Oct 6, 2020 | 1.37 |
| Oct 5, 2020 | 1.32 |
| Oct 2, 2020 | 1.22 |
| Oct 1, 2020 | 1.19 |
| Sep 30, 2020 | 1.22 |
| Sep 29, 2020 | 1.19 |
| Sep 28, 2020 | 1.19 |
| Sep 25, 2020 | 1.58 |
| Sep 24, 2020 | 1.56 |
| Sep 23, 2020 | 1.52 |
| Sep 22, 2020 | 1.58 |
| Sep 21, 2020 | 1.63 |
| Sep 18, 2020 | 1.84 |
| Sep 17, 2020 | 1.77 |
| Sep 16, 2020 | 1.71 |
| Sep 15, 2020 | 1.69 |
| Sep 14, 2020 | 1.73 |
| Sep 11, 2020 | 1.69 |
| Sep 10, 2020 | 1.73 |
| Sep 9, 2020 | 1.77 |
| Sep 8, 2020 | 1.80 |
| Sep 4, 2020 | 2.00 |
| Sep 3, 2020 | 2.01 |
| Sep 2, 2020 | 2.18 |
| Sep 1, 2020 | 2.20 |
| Aug 31, 2020 | 2.14 |
| Aug 28, 2020 | 2.20 |
| Aug 27, 2020 | 2.19 |
| Aug 26, 2020 | 2.18 |
| Aug 25, 2020 | 2.23 |
| Aug 24, 2020 | 2.23 |
| Aug 21, 2020 | 2.06 |
| Aug 20, 2020 | 2.04 |
| Aug 19, 2020 | 1.99 |
| Aug 18, 2020 | 1.97 |
| Aug 17, 2020 | 2.00 |
| Aug 14, 2020 | 1.94 |
| Aug 13, 2020 | 1.91 |
| Aug 12, 2020 | 2.06 |
| Aug 11, 2020 | 2.17 |
| Aug 10, 2020 | 1.91 |
| Aug 7, 2020 | 1.71 |
| Aug 6, 2020 | 1.66 |
| Aug 5, 2020 | 1.48 |
| Aug 4, 2020 | 1.33 |
| Aug 3, 2020 | 1.31 |
| Jul 31, 2020 | 1.26 |
| Jul 30, 2020 | 1.35 |
| Jul 29, 2020 | 1.39 |
| Jul 28, 2020 | 1.27 |
| Jul 27, 2020 | 1.28 |
| Jul 24, 2020 | 1.33 |
| Jul 23, 2020 | 1.42 |
| Jul 22, 2020 | 1.37 |
| Jul 21, 2020 | 1.42 |
| Jul 20, 2020 | 1.33 |
| Jul 17, 2020 | 1.41 |
| Jul 16, 2020 | 1.40 |
| Jul 15, 2020 | 1.43 |
| Jul 14, 2020 | 1.16 |
| Jul 13, 2020 | 1.15 |
| Jul 10, 2020 | 1.11 |
| Jul 9, 2020 | 1.04 |
| Jul 8, 2020 | 1.15 |
| Jul 7, 2020 | 1.30 |
| Jul 6, 2020 | 1.37 |
| Jul 2, 2020 | 1.31 |
| Jul 1, 2020 | 1.25 |
| Jun 30, 2020 | 1.47 |
| Jun 29, 2020 | 1.38 |
| Jun 26, 2020 | 6.21 |
| Jun 25, 2020 | 6.39 |
| Jun 24, 2020 | 5.83 |
| Jun 23, 2020 | 6.23 |
| Jun 22, 2020 | 6.28 |
| Jun 19, 2020 | 6.27 |
| Jun 18, 2020 | 6.29 |
| Jun 17, 2020 | 6.29 |
| Jun 16, 2020 | 6.54 |
| Jun 15, 2020 | 6.40 |
| Jun 12, 2020 | 6.00 |
| Jun 11, 2020 | 5.78 |
| Jun 10, 2020 | 6.40 |
| Jun 9, 2020 | 7.53 |
| Jun 8, 2020 | 7.93 |
| Jun 5, 2020 | 7.69 |
| Jun 4, 2020 | 6.90 |
| Jun 3, 2020 | 6.76 |
| Jun 2, 2020 | 6.28 |
| Jun 1, 2020 | 6.17 |
| May 29, 2020 | 6.27 |
| May 28, 2020 | 6.70 |
| May 27, 2020 | 6.69 |
| May 26, 2020 | 6.20 |
| May 22, 2020 | 5.55 |
| May 21, 2020 | 5.83 |
| May 20, 2020 | 5.84 |
| May 19, 2020 | 5.58 |
| May 18, 2020 | 5.78 |
| May 15, 2020 | 4.52 |
| May 14, 2020 | 4.37 |
| May 13, 2020 | 4.55 |
| May 12, 2020 | 4.70 |
| May 11, 2020 | 5.16 |
| May 8, 2020 | 5.63 |
| May 7, 2020 | 4.97 |
| May 6, 2020 | 5.06 |
| May 5, 2020 | 5.63 |
| May 4, 2020 | 5.52 |
| May 1, 2020 | 6.42 |
| Apr 30, 2020 | 6.52 |
| Apr 29, 2020 | 6.70 |
| Apr 28, 2020 | 6.39 |
| Apr 27, 2020 | 6.10 |
| Apr 24, 2020 | 5.57 |
| Apr 23, 2020 | 5.61 |
| Apr 22, 2020 | 5.36 |
| Apr 21, 2020 | 5.35 |
| Apr 20, 2020 | 5.59 |
| Apr 17, 2020 | 5.56 |
| Apr 16, 2020 | 4.93 |
| Apr 15, 2020 | 5.42 |
| Apr 14, 2020 | 5.81 |
| Apr 13, 2020 | 6.04 |
| Apr 9, 2020 | 5.94 |
| Apr 8, 2020 | 5.50 |
| Apr 7, 2020 | 5.12 |
| Apr 6, 2020 | 4.95 |
| Apr 3, 2020 | 4.45 |
| Apr 2, 2020 | 4.77 |
| Apr 1, 2020 | 4.62 |
| Mar 31, 2020 | 4.99 |
| Mar 30, 2020 | 4.92 |
| Mar 27, 2020 | 3.22 |
| Mar 26, 2020 | 3.50 |
| Mar 25, 2020 | 2.93 |
| Mar 24, 2020 | 2.77 |
| Mar 23, 2020 | 2.55 |
| Mar 20, 2020 | 3.51 |
| Mar 19, 2020 | 3.87 |
| Mar 18, 2020 | 3.21 |
| Mar 17, 2020 | 3.40 |
| Mar 16, 2020 | 3.08 |
| Mar 13, 2020 | 3.73 |
| Mar 12, 2020 | 3.16 |
| Mar 11, 2020 | 4.29 |
| Mar 10, 2020 | 4.75 |
| Mar 9, 2020 | 4.53 |
| Mar 6, 2020 | 5.03 |
| Mar 5, 2020 | 4.97 |
| Mar 4, 2020 | 5.38 |
| Mar 3, 2020 | 5.10 |
| Mar 2, 2020 | 5.40 |
| Feb 28, 2020 | 5.48 |
| Feb 27, 2020 | 5.78 |
| Feb 26, 2020 | 5.63 |
| Feb 25, 2020 | 5.95 |
| Feb 24, 2020 | 6.32 |
| Feb 21, 2020 | 6.81 |
| Feb 20, 2020 | 6.79 |
| Feb 19, 2020 | 6.55 |
| Feb 18, 2020 | 6.70 |
| Feb 14, 2020 | 7.18 |
| Feb 13, 2020 | 7.39 |
| Feb 12, 2020 | 6.23 |
| Feb 11, 2020 | 6.06 |
| Feb 10, 2020 | 5.73 |
| Feb 7, 2020 | 5.80 |
| Feb 6, 2020 | 5.96 |
| Feb 5, 2020 | 6.21 |
| Feb 4, 2020 | 5.73 |
| Feb 3, 2020 | 5.83 |
| Jan 31, 2020 | 6.03 |
| Jan 30, 2020 | 6.57 |
| Jan 29, 2020 | 6.50 |
| Jan 28, 2020 | 6.92 |
| Jan 27, 2020 | 6.92 |
| Jan 24, 2020 | 7.11 |
| Jan 23, 2020 | 7.41 |
| Jan 22, 2020 | 7.51 |
| Jan 21, 2020 | 7.76 |
| Jan 17, 2020 | 8.04 |
| Jan 16, 2020 | 8.18 |
| Jan 15, 2020 | 8.04 |
| Jan 14, 2020 | 8.08 |
| Jan 13, 2020 | 8.14 |
| Jan 10, 2020 | 7.97 |
| Jan 9, 2020 | 8.01 |
| Jan 8, 2020 | 8.07 |
| Jan 7, 2020 | 8.04 |
| Jan 6, 2020 | 8.09 |
| Jan 3, 2020 | 8.22 |
| Jan 2, 2020 | 8.26 |
| Dec 31, 2019 | 8.32 |
| Dec 30, 2019 | 8.19 |
| Dec 27, 2019 | 8.27 |
| Dec 26, 2019 | 8.31 |
| Dec 24, 2019 | 8.52 |
| Dec 23, 2019 | 8.55 |
| Dec 20, 2019 | 8.61 |
| Dec 19, 2019 | 8.49 |
| Dec 18, 2019 | 8.45 |
| Dec 17, 2019 | 8.45 |
| Dec 16, 2019 | 8.28 |
| Dec 13, 2019 | 8.26 |
| Dec 12, 2019 | 8.12 |
| Dec 11, 2019 | 8.00 |
| Dec 10, 2019 | 8.05 |
| Dec 9, 2019 | 8.25 |
| Dec 6, 2019 | 8.15 |
| Dec 5, 2019 | 7.90 |
| Dec 4, 2019 | 7.90 |
| Dec 3, 2019 | 7.87 |
| Dec 2, 2019 | 7.98 |
| Nov 29, 2019 | 8.13 |
| Nov 27, 2019 | 8.17 |
| Nov 26, 2019 | 7.99 |
| Nov 25, 2019 | 8.23 |
| Nov 22, 2019 | 7.87 |
| Nov 21, 2019 | 7.64 |
| Nov 20, 2019 | 7.65 |
| Nov 19, 2019 | 7.74 |
| Nov 18, 2019 | 7.81 |
| Nov 15, 2019 | 7.78 |
| Nov 14, 2019 | 7.73 |
| Nov 13, 2019 | 7.68 |
| Nov 12, 2019 | 7.97 |
| Nov 11, 2019 | 8.11 |
| Nov 8, 2019 | 8.16 |
| Nov 7, 2019 | 8.19 |
| Nov 6, 2019 | 8.34 |
| Nov 5, 2019 | 9.48 |
| Nov 4, 2019 | 9.26 |
| Nov 1, 2019 | 9.25 |
| Oct 31, 2019 | 9.14 |
| Oct 30, 2019 | 9.26 |
| Oct 29, 2019 | 9.23 |
| Oct 28, 2019 | 9.28 |
| Oct 25, 2019 | 9.17 |
| Oct 24, 2019 | 9.01 |
| Oct 23, 2019 | 9.09 |
| Oct 22, 2019 | 8.92 |
| Oct 21, 2019 | 8.82 |
| Oct 18, 2019 | 8.74 |
| Oct 17, 2019 | 8.78 |
| Oct 16, 2019 | 8.68 |
| Oct 15, 2019 | 8.56 |
| Oct 14, 2019 | 8.61 |
| Oct 11, 2019 | 8.54 |
| Oct 10, 2019 | 8.40 |
| Oct 9, 2019 | 8.38 |
| Oct 8, 2019 | 8.63 |
| Oct 7, 2019 | 8.71 |
| Oct 4, 2019 | 8.97 |
| Oct 3, 2019 | 8.78 |
| Oct 2, 2019 | 8.91 |
| Oct 1, 2019 | 8.92 |
| Sep 30, 2019 | 9.24 |
| Sep 27, 2019 | 8.91 |
| Sep 26, 2019 | 9.10 |
| Sep 25, 2019 | 8.95 |
| Sep 24, 2019 | 8.87 |
| Sep 23, 2019 | 8.93 |
| Sep 20, 2019 | 9.05 |
| Sep 19, 2019 | 9.03 |
| Sep 18, 2019 | 9.16 |
| Sep 17, 2019 | 9.23 |
| Sep 16, 2019 | 9.20 |
| Sep 13, 2019 | 9.14 |
| Sep 12, 2019 | 9.19 |
| Sep 11, 2019 | 9.15 |
| Sep 10, 2019 | 9.08 |
| Sep 9, 2019 | 9.07 |
| Sep 6, 2019 | 8.88 |
| Sep 5, 2019 | 9.09 |
| Sep 4, 2019 | 8.76 |
| Sep 3, 2019 | 8.71 |
| Aug 30, 2019 | 8.95 |
| Aug 29, 2019 | 9.02 |
| Aug 28, 2019 | 9.13 |
| Aug 27, 2019 | 9.44 |
| Aug 26, 2019 | 9.60 |
| Aug 23, 2019 | 9.50 |
| Aug 22, 2019 | 9.93 |
| Aug 21, 2019 | 10.22 |
| Aug 20, 2019 | 9.98 |
| Aug 19, 2019 | 10.37 |
| Aug 16, 2019 | 10.62 |
| Aug 15, 2019 | 10.42 |
| Aug 14, 2019 | 10.42 |
| Aug 13, 2019 | 10.86 |
| Aug 12, 2019 | 11.11 |
| Aug 9, 2019 | 11.01 |
| Aug 8, 2019 | 11.08 |
| Aug 7, 2019 | 10.66 |
| Aug 6, 2019 | 10.49 |
| Aug 5, 2019 | 10.28 |
| Aug 2, 2019 | 10.66 |
| Aug 1, 2019 | 10.65 |
| Jul 31, 2019 | 10.78 |
| Jul 30, 2019 | 10.86 |
| Jul 29, 2019 | 10.83 |
| Jul 26, 2019 | 10.81 |
| Jul 25, 2019 | 10.67 |
| Jul 24, 2019 | 10.83 |
| Jul 23, 2019 | 10.20 |
| Jul 22, 2019 | 10.05 |
| Jul 19, 2019 | 10.10 |
| Jul 18, 2019 | 10.06 |
| Jul 17, 2019 | 10.00 |
| Jul 16, 2019 | 9.98 |
| Jul 15, 2019 | 9.86 |
| Jul 12, 2019 | 9.92 |
| Jul 11, 2019 | 9.84 |
| Jul 10, 2019 | 9.97 |
| Jul 9, 2019 | 10.02 |
| Jul 8, 2019 | 9.85 |
| Jul 5, 2019 | 9.95 |
| Jul 3, 2019 | 10.01 |
| Jul 2, 2019 | 9.87 |
| Jul 1, 2019 | 10.03 |
| Jun 28, 2019 | 13.71 |
| Jun 27, 2019 | 13.38 |
| Jun 26, 2019 | 12.89 |
| Jun 25, 2019 | 12.77 |
| Jun 24, 2019 | 12.84 |
| Jun 21, 2019 | 12.77 |
| Jun 20, 2019 | 13.33 |
| Jun 19, 2019 | 13.27 |
| Jun 18, 2019 | 13.14 |
| Jun 17, 2019 | 12.95 |
| Jun 14, 2019 | 13.12 |
| Jun 13, 2019 | 13.22 |
| Jun 12, 2019 | 12.71 |
| Jun 11, 2019 | 12.74 |
| Jun 10, 2019 | 12.86 |
| Jun 7, 2019 | 12.48 |
| Jun 6, 2019 | 12.37 |
| Jun 5, 2019 | 12.65 |
| Jun 4, 2019 | 12.79 |
| Jun 3, 2019 | 12.44 |
| May 31, 2019 | 12.01 |
| May 30, 2019 | 12.18 |
| May 29, 2019 | 12.12 |
| May 28, 2019 | 12.30 |
| May 24, 2019 | 12.54 |
| May 23, 2019 | 12.42 |
| May 22, 2019 | 12.60 |
| May 21, 2019 | 12.81 |
| May 20, 2019 | 12.65 |
| May 17, 2019 | 12.77 |
| May 16, 2019 | 12.98 |
| May 15, 2019 | 12.77 |
| May 14, 2019 | 12.77 |
| May 13, 2019 | 12.48 |
| May 10, 2019 | 13.01 |
| May 9, 2019 | 12.88 |
| May 8, 2019 | 13.01 |
| May 7, 2019 | 13.15 |
| May 6, 2019 | 13.21 |
| May 3, 2019 | 11.72 |
| May 2, 2019 | 11.65 |
| May 1, 2019 | 11.52 |
| Apr 30, 2019 | 11.22 |
| Apr 29, 2019 | 11.73 |
| Apr 26, 2019 | 11.73 |
| Apr 25, 2019 | 11.42 |
| Apr 24, 2019 | 11.69 |
| Apr 23, 2019 | 11.45 |
| Apr 22, 2019 | 11.19 |
| Apr 18, 2019 | 11.26 |
| Apr 17, 2019 | 11.26 |
| Apr 16, 2019 | 11.60 |
| Apr 15, 2019 | 11.53 |
| Apr 12, 2019 | 11.30 |
| Apr 11, 2019 | 11.35 |
| Apr 10, 2019 | 11.48 |
| Apr 9, 2019 | 11.08 |
| Apr 8, 2019 | 11.32 |
| Apr 5, 2019 | 11.35 |
| Apr 4, 2019 | 11.37 |
| Apr 3, 2019 | 11.46 |
| Apr 2, 2019 | 11.19 |
| Apr 1, 2019 | 11.42 |
| Mar 29, 2019 | 19.15 |
| Mar 28, 2019 | 19.39 |
| Mar 27, 2019 | 19.07 |
| Mar 26, 2019 | 18.96 |
| Mar 25, 2019 | 18.88 |
| Mar 22, 2019 | 18.51 |
| Mar 21, 2019 | 19.38 |
| Mar 20, 2019 | 19.18 |
| Mar 19, 2019 | 19.34 |
| Mar 18, 2019 | 19.63 |
| Mar 15, 2019 | 18.94 |
| Mar 14, 2019 | 19.30 |
| Mar 13, 2019 | 19.40 |
| Mar 12, 2019 | 19.34 |
| Mar 11, 2019 | 19.94 |
| Mar 8, 2019 | 19.45 |
| Mar 7, 2019 | 19.67 |
| Mar 6, 2019 | 20.30 |
| Mar 5, 2019 | 21.13 |
| Mar 4, 2019 | 20.97 |
| Mar 1, 2019 | 21.47 |
| Feb 28, 2019 | 21.39 |
| Feb 27, 2019 | 21.84 |
| Feb 26, 2019 | 21.59 |
| Feb 25, 2019 | 22.12 |
| Feb 22, 2019 | 22.41 |
| Feb 21, 2019 | 22.51 |
| Feb 20, 2019 | 22.68 |
| Feb 19, 2019 | 22.71 |
| Feb 15, 2019 | 22.68 |
| Feb 14, 2019 | 21.76 |
| Feb 13, 2019 | 21.91 |
| Feb 12, 2019 | 21.01 |
| Feb 11, 2019 | 20.61 |
| Feb 8, 2019 | 19.93 |
| Feb 7, 2019 | 20.08 |
| Feb 6, 2019 | 20.17 |
| Feb 5, 2019 | 20.22 |
| Feb 4, 2019 | 20.17 |
| Feb 1, 2019 | 19.73 |
| Jan 31, 2019 | 19.52 |
| Jan 30, 2019 | 19.53 |
| Jan 29, 2019 | 19.43 |
| Jan 28, 2019 | 19.52 |
| Jan 25, 2019 | 20.18 |
| Jan 24, 2019 | 19.90 |
| Jan 23, 2019 | 19.90 |
| Jan 22, 2019 | 20.16 |
| Jan 18, 2019 | 20.58 |
| Jan 17, 2019 | 20.53 |
| Jan 16, 2019 | 20.01 |
| Jan 15, 2019 | 19.73 |
| Jan 14, 2019 | 19.65 |
| Jan 11, 2019 | 19.50 |
| Jan 10, 2019 | 19.51 |
| Jan 9, 2019 | 19.52 |
| Jan 8, 2019 | 19.08 |
| Jan 7, 2019 | 18.23 |
| Jan 4, 2019 | 18.07 |
| Jan 3, 2019 | 17.40 |
| Jan 2, 2019 | 17.62 |
| Dec 31, 2018 | 17.44 |
| Dec 28, 2018 | 12.74 |
| Dec 27, 2018 | 12.88 |
| Dec 26, 2018 | 12.73 |
| Dec 24, 2018 | 12.00 |
| Dec 21, 2018 | 12.39 |
| Dec 20, 2018 | 12.75 |
| Dec 19, 2018 | 12.75 |
| Dec 18, 2018 | 12.97 |
| Dec 17, 2018 | 12.57 |
| Dec 14, 2018 | 12.87 |
| Dec 13, 2018 | 13.05 |
| Dec 12, 2018 | 13.30 |
| Dec 11, 2018 | 13.09 |
| Dec 10, 2018 | 13.25 |
| Dec 7, 2018 | 13.08 |
| Dec 6, 2018 | 13.27 |
| Dec 4, 2018 | 13.29 |
| Dec 3, 2018 | 14.48 |
| Nov 30, 2018 | 15.12 |
| Nov 29, 2018 | 14.79 |
| Nov 28, 2018 | 15.09 |
| Nov 27, 2018 | 14.29 |
| Nov 26, 2018 | 14.30 |
| Nov 23, 2018 | 14.48 |
| Nov 21, 2018 | 14.32 |
| Nov 20, 2018 | 14.33 |
| Nov 19, 2018 | 14.79 |
| Nov 16, 2018 | 14.85 |
| Nov 15, 2018 | 15.38 |
| Nov 14, 2018 | 15.46 |
| Nov 13, 2018 | 15.72 |
| Nov 12, 2018 | 15.45 |
| Nov 9, 2018 | 15.41 |
| Nov 8, 2018 | 16.08 |
| Nov 7, 2018 | 16.12 |
| Nov 6, 2018 | 16.81 |
| Nov 5, 2018 | 16.49 |
| Nov 2, 2018 | 16.52 |
| Nov 1, 2018 | 16.07 |
| Oct 31, 2018 | 15.64 |
| Oct 30, 2018 | 15.71 |
| Oct 29, 2018 | 15.11 |
| Oct 26, 2018 | 15.32 |
| Oct 25, 2018 | 15.41 |
| Oct 24, 2018 | 14.97 |
| Oct 23, 2018 | 15.09 |
| Oct 22, 2018 | 15.20 |
| Oct 19, 2018 | 14.93 |
| Oct 18, 2018 | 14.95 |
| Oct 17, 2018 | 15.19 |
| Oct 16, 2018 | 15.55 |
| Oct 15, 2018 | 14.93 |
| Oct 12, 2018 | 14.77 |
| Oct 11, 2018 | 14.53 |
| Oct 10, 2018 | 14.71 |
| Oct 9, 2018 | 14.78 |
| Oct 8, 2018 | 14.72 |
| Oct 5, 2018 | 15.24 |
| Oct 4, 2018 | 15.11 |
| Oct 3, 2018 | 14.88 |
| Oct 2, 2018 | 14.75 |
| Oct 1, 2018 | 15.42 |
| Sep 28, 2018 | 21.65 |
| Sep 27, 2018 | 21.49 |
| Sep 26, 2018 | 21.40 |
| Sep 25, 2018 | 21.26 |
| Sep 24, 2018 | 21.86 |
| Sep 21, 2018 | 22.05 |
| Sep 20, 2018 | 22.33 |
| Sep 19, 2018 | 22.06 |
| Sep 18, 2018 | 22.20 |
| Sep 17, 2018 | 22.30 |
| Sep 14, 2018 | 22.67 |
| Sep 13, 2018 | 22.39 |
| Sep 12, 2018 | 21.95 |
| Sep 11, 2018 | 22.32 |
| Sep 10, 2018 | 23.12 |
| Sep 7, 2018 | 22.99 |
| Sep 6, 2018 | 23.27 |
| Sep 5, 2018 | 23.19 |
| Sep 4, 2018 | 23.30 |
| Aug 31, 2018 | 23.08 |
| Aug 30, 2018 | 22.87 |
| Aug 29, 2018 | 23.01 |
| Aug 28, 2018 | 23.35 |
| Aug 27, 2018 | 23.60 |
| Aug 24, 2018 | 24.05 |
| Aug 23, 2018 | 23.09 |
| Aug 22, 2018 | 22.91 |
| Aug 21, 2018 | 23.04 |
| Aug 20, 2018 | 22.74 |
| Aug 17, 2018 | 23.05 |
| Aug 16, 2018 | 22.81 |
| Aug 15, 2018 | 22.66 |
| Aug 14, 2018 | 22.63 |
| Aug 13, 2018 | 22.29 |
| Aug 10, 2018 | 21.76 |
| Aug 9, 2018 | 22.17 |
| Aug 8, 2018 | 22.38 |
| Aug 7, 2018 | 22.08 |
| Aug 6, 2018 | 22.24 |
| Aug 3, 2018 | 21.88 |
| Aug 2, 2018 | 22.16 |
| Aug 1, 2018 | 22.18 |
| Jul 31, 2018 | 21.97 |
| Jul 30, 2018 | 21.33 |
| Jul 27, 2018 | 21.65 |
| Jul 26, 2018 | 22.01 |
| Jul 25, 2018 | 21.31 |
| Jul 24, 2018 | 20.88 |
| Jul 23, 2018 | 20.73 |
| Jul 20, 2018 | 20.31 |
| Jul 19, 2018 | 20.66 |
| Jul 18, 2018 | 20.85 |
| Jul 17, 2018 | 20.25 |
| Jul 16, 2018 | 19.61 |
| Jul 13, 2018 | 19.95 |
| Jul 12, 2018 | 19.79 |
| Jul 11, 2018 | 20.21 |
| Jul 10, 2018 | 20.53 |
| Jul 9, 2018 | 20.84 |
| Jul 6, 2018 | 20.53 |
| Jul 5, 2018 | 20.31 |
| Jul 3, 2018 | 20.27 |
| Jul 2, 2018 | 20.27 |
| Jun 29, 2018 | 52.86 |
| Jun 28, 2018 | 52.59 |
| Jun 27, 2018 | 51.91 |
| Jun 26, 2018 | 53.45 |
| Jun 25, 2018 | 53.33 |
| Jun 22, 2018 | 54.04 |
| Jun 21, 2018 | 54.00 |
| Jun 20, 2018 | 54.44 |
| Jun 19, 2018 | 55.15 |
| Jun 18, 2018 | 55.40 |
| Jun 15, 2018 | 55.37 |
| Jun 14, 2018 | 55.62 |
| Jun 13, 2018 | 55.45 |
| Jun 12, 2018 | 54.95 |
| Jun 11, 2018 | 54.86 |
| Jun 8, 2018 | 54.12 |
| Jun 7, 2018 | 54.31 |
| Jun 6, 2018 | 54.76 |
| Jun 5, 2018 | 55.40 |
| Jun 4, 2018 | 55.00 |
| Jun 1, 2018 | 54.04 |
| May 31, 2018 | 52.77 |
| May 30, 2018 | 54.22 |
| May 29, 2018 | 54.27 |
| May 25, 2018 | 53.77 |
| May 24, 2018 | 54.93 |
| May 23, 2018 | 55.72 |
| May 22, 2018 | 56.16 |
| May 21, 2018 | 57.31 |
| May 18, 2018 | 53.13 |
| May 17, 2018 | 51.64 |
| May 16, 2018 | 52.74 |
| May 15, 2018 | 50.58 |
| May 14, 2018 | 51.07 |
| May 11, 2018 | 57.89 |
| May 10, 2018 | 59.02 |
| May 9, 2018 | 73.27 |
| May 8, 2018 | 72.75 |
| May 7, 2018 | 71.11 |
| May 4, 2018 | 72.12 |
| May 3, 2018 | 71.18 |
| May 2, 2018 | 70.66 |
| May 1, 2018 | 69.21 |
| Apr 30, 2018 | 69.61 |
| Apr 27, 2018 | 71.38 |
| Apr 26, 2018 | 71.38 |
| Apr 25, 2018 | 70.81 |
| Apr 24, 2018 | 71.03 |
| Apr 23, 2018 | 72.21 |
| Apr 20, 2018 | 72.58 |
| Apr 19, 2018 | 75.39 |
| Apr 18, 2018 | 73.17 |
| Apr 17, 2018 | 72.98 |
| Apr 16, 2018 | 72.48 |
| Apr 13, 2018 | 72.02 |
| Apr 12, 2018 | 71.33 |
| Apr 11, 2018 | 70.81 |
| Apr 10, 2018 | 73.15 |
| Apr 9, 2018 | 70.32 |
| Apr 6, 2018 | 69.07 |
| Apr 5, 2018 | 70.76 |
| Apr 4, 2018 | 70.20 |
| Apr 3, 2018 | 70.71 |
| Apr 2, 2018 | 68.35 |
| Mar 29, 2018 | 18.43 |
| Mar 28, 2018 | 18.22 |
| Mar 27, 2018 | 18.18 |
| Mar 26, 2018 | 18.67 |
| Mar 23, 2018 | 18.14 |
| Mar 22, 2018 | 19.19 |
| Mar 21, 2018 | 19.98 |
| Mar 20, 2018 | 19.45 |
| Mar 19, 2018 | 19.62 |
| Mar 16, 2018 | 19.71 |
| Mar 15, 2018 | 19.30 |
| Mar 14, 2018 | 19.42 |
| Mar 13, 2018 | 19.52 |
| Mar 12, 2018 | 19.53 |
| Mar 9, 2018 | 19.20 |
| Mar 8, 2018 | 18.97 |
| Mar 7, 2018 | 18.92 |
| Mar 6, 2018 | 18.23 |
| Mar 5, 2018 | 18.16 |
| Mar 2, 2018 | 18.12 |
| Mar 1, 2018 | 18.01 |
| Feb 28, 2018 | 18.81 |
| Feb 27, 2018 | 19.34 |
| Feb 26, 2018 | 18.96 |
| Feb 23, 2018 | 18.99 |
| Feb 22, 2018 | 19.45 |
| Feb 21, 2018 | 19.43 |
| Feb 20, 2018 | 18.75 |
| Feb 16, 2018 | 19.22 |
| Feb 15, 2018 | 19.01 |
| Feb 14, 2018 | 18.62 |
| Feb 13, 2018 | 18.23 |
| Feb 12, 2018 | 18.06 |
| Feb 9, 2018 | 17.06 |
| Feb 8, 2018 | 17.36 |
| Feb 7, 2018 | 18.51 |
| Feb 6, 2018 | 18.53 |
| Feb 5, 2018 | 18.40 |
| Feb 2, 2018 | 18.46 |
| Feb 1, 2018 | 18.35 |
| Jan 31, 2018 | 17.83 |
| Jan 30, 2018 | 17.99 |
| Jan 29, 2018 | 18.30 |
| Jan 26, 2018 | 18.48 |
| Jan 25, 2018 | 18.31 |
| Jan 24, 2018 | 18.00 |
| Jan 23, 2018 | 18.24 |
| Jan 22, 2018 | 18.75 |
| Jan 19, 2018 | 18.67 |
| Jan 18, 2018 | 18.43 |
| Jan 17, 2018 | 18.29 |
| Jan 16, 2018 | 17.91 |
| Jan 12, 2018 | 18.03 |
| Jan 11, 2018 | 17.93 |
| Jan 10, 2018 | 17.60 |
| Jan 9, 2018 | 17.36 |
| Jan 8, 2018 | 17.55 |
| Jan 5, 2018 | 17.42 |
| Jan 4, 2018 | 17.31 |
| Jan 3, 2018 | 17.22 |
| Jan 2, 2018 | 17.06 |
| Dec 29, 2017 | 17.18 |
| Dec 28, 2017 | 17.41 |
| Dec 27, 2017 | 17.44 |
| Dec 26, 2017 | 17.59 |
| Dec 22, 2017 | 17.78 |
| Dec 21, 2017 | 17.85 |
| Dec 20, 2017 | 17.86 |
| Dec 19, 2017 | 17.81 |
| Dec 18, 2017 | 17.84 |
| Dec 15, 2017 | 17.96 |
| Dec 14, 2017 | 17.21 |
| Dec 13, 2017 | 17.41 |
| Dec 12, 2017 | 17.66 |
| Dec 11, 2017 | 17.90 |
| Dec 8, 2017 | 18.09 |
| Dec 7, 2017 | 18.20 |
| Dec 6, 2017 | 18.22 |
| Dec 5, 2017 | 18.31 |
| Dec 4, 2017 | 18.33 |
| Dec 1, 2017 | 18.27 |
| Nov 30, 2017 | 18.39 |
| Nov 29, 2017 | 18.93 |
| Nov 28, 2017 | 19.11 |
| Nov 27, 2017 | 18.96 |
| Nov 24, 2017 | 18.87 |
| Nov 22, 2017 | 18.97 |
| Nov 21, 2017 | 19.44 |
| Nov 20, 2017 | 19.04 |
| Nov 17, 2017 | 18.12 |
| Nov 16, 2017 | 18.09 |
| Nov 15, 2017 | 17.96 |
| Nov 14, 2017 | 18.20 |
| Nov 13, 2017 | 18.33 |
| Nov 10, 2017 | 17.76 |
| Nov 9, 2017 | 17.91 |
| Nov 8, 2017 | 17.78 |
| Nov 7, 2017 | 16.52 |
| Nov 6, 2017 | 16.63 |
| Nov 3, 2017 | 16.61 |
| Nov 2, 2017 | 16.76 |
| Nov 1, 2017 | 16.56 |
| Oct 31, 2017 | 16.56 |
| Oct 30, 2017 | 16.39 |
| Oct 27, 2017 | 16.82 |
| Oct 26, 2017 | 16.55 |
| Oct 25, 2017 | 16.30 |
| Oct 24, 2017 | 16.25 |
| Oct 23, 2017 | 16.30 |
| Oct 20, 2017 | 16.58 |
| Oct 19, 2017 | 16.42 |
| Oct 18, 2017 | 16.47 |
| Oct 17, 2017 | 16.27 |
| Oct 16, 2017 | 16.47 |
| Oct 13, 2017 | 16.44 |
| Oct 12, 2017 | 16.47 |
| Oct 11, 2017 | 16.50 |
| Oct 10, 2017 | 16.34 |
| Oct 9, 2017 | 16.29 |
| Oct 6, 2017 | 16.38 |
| Oct 5, 2017 | 16.45 |
| Oct 4, 2017 | 16.16 |
| Oct 3, 2017 | 16.29 |
| Oct 2, 2017 | 16.00 |
| Sep 29, 2017 | 11.50 |
| Sep 28, 2017 | 11.64 |
| Sep 27, 2017 | 11.60 |
| Sep 26, 2017 | 11.17 |
| Sep 25, 2017 | 11.02 |
| Sep 22, 2017 | 10.86 |
| Sep 21, 2017 | 10.74 |
| Sep 20, 2017 | 10.60 |
| Sep 19, 2017 | 10.46 |
| Sep 18, 2017 | 10.32 |
| Sep 15, 2017 | 10.13 |
| Sep 14, 2017 | 10.00 |
| Sep 13, 2017 | 10.09 |
| Sep 12, 2017 | 10.18 |
| Sep 11, 2017 | 10.14 |
| Sep 8, 2017 | 10.07 |
| Sep 7, 2017 | 9.98 |
| Sep 6, 2017 | 9.90 |
| Sep 5, 2017 | 9.85 |
| Sep 1, 2017 | 9.83 |
| Aug 31, 2017 | 9.80 |
| Aug 30, 2017 | 9.73 |
| Aug 29, 2017 | 9.70 |
| Aug 28, 2017 | 9.66 |
| Aug 25, 2017 | 9.70 |
| Aug 24, 2017 | 9.63 |
| Aug 23, 2017 | 9.60 |
| Aug 22, 2017 | 9.71 |
| Aug 21, 2017 | 9.63 |
| Aug 18, 2017 | 9.68 |
| Aug 17, 2017 | 9.64 |
| Aug 16, 2017 | 9.78 |
| Aug 15, 2017 | 9.77 |
| Aug 14, 2017 | 9.87 |
| Aug 11, 2017 | 9.75 |
| Aug 10, 2017 | 9.89 |
| Aug 9, 2017 | 10.35 |
| Aug 8, 2017 | 10.00 |
| Aug 7, 2017 | 9.92 |
| Aug 4, 2017 | 10.15 |
| Aug 3, 2017 | 10.16 |
| Aug 2, 2017 | 10.31 |
| Aug 1, 2017 | 10.43 |
| Jul 31, 2017 | 10.12 |
| Jul 28, 2017 | 10.04 |
| Jul 27, 2017 | 10.08 |
| Jul 26, 2017 | 10.21 |
| Jul 25, 2017 | 10.36 |
| Jul 24, 2017 | 10.33 |
| Jul 21, 2017 | 10.70 |
| Jul 20, 2017 | 10.70 |
| Jul 19, 2017 | 10.65 |
| Jul 18, 2017 | 10.59 |
| Jul 17, 2017 | 10.50 |
| Jul 14, 2017 | 10.43 |
| Jul 13, 2017 | 10.44 |
| Jul 12, 2017 | 10.43 |
| Jul 11, 2017 | 10.30 |
| Jul 10, 2017 | 10.24 |
| Jul 7, 2017 | 10.27 |
| Jul 6, 2017 | 10.18 |
| Jul 5, 2017 | 10.29 |
| Jul 3, 2017 | 10.41 |
| Jun 30, 2017 | 12.92 |
| Jun 29, 2017 | 12.83 |
| Jun 28, 2017 | 12.93 |
| Jun 27, 2017 | 12.60 |
| Jun 26, 2017 | 12.72 |
| Jun 23, 2017 | 12.77 |
| Jun 22, 2017 | 12.67 |
| Jun 21, 2017 | 12.68 |
| Jun 20, 2017 | 12.78 |
| Jun 19, 2017 | 12.85 |
| Jun 16, 2017 | 12.74 |
| Jun 15, 2017 | 12.88 |
| Jun 14, 2017 | 12.95 |
| Jun 13, 2017 | 13.09 |
| Jun 12, 2017 | 13.21 |
| Jun 9, 2017 | 13.34 |
| Jun 8, 2017 | 13.39 |
| Jun 7, 2017 | 13.25 |
| Jun 6, 2017 | 13.17 |
| Jun 5, 2017 | 13.26 |
| Jun 2, 2017 | 13.55 |
| Jun 1, 2017 | 13.58 |
| May 31, 2017 | 13.39 |
| May 30, 2017 | 13.23 |
| May 26, 2017 | 13.36 |
| May 25, 2017 | 13.43 |
| May 24, 2017 | 13.64 |
| May 23, 2017 | 13.65 |
| May 22, 2017 | 13.80 |
| May 19, 2017 | 13.92 |
| May 18, 2017 | 13.90 |
| May 17, 2017 | 13.97 |
| May 16, 2017 | 13.72 |
| May 15, 2017 | 13.60 |
| May 12, 2017 | 12.72 |
| May 11, 2017 | 13.19 |
| May 10, 2017 | 12.60 |
| May 9, 2017 | 12.68 |
| May 8, 2017 | 12.47 |
| May 5, 2017 | 12.55 |
| May 4, 2017 | 12.66 |
| May 3, 2017 | 12.74 |
| May 2, 2017 | 12.83 |
| May 1, 2017 | 12.88 |
| Apr 28, 2017 | 12.84 |
| Apr 27, 2017 | 13.08 |
| Apr 26, 2017 | 12.88 |
| Apr 25, 2017 | 12.55 |
| Apr 24, 2017 | 12.78 |
| Apr 21, 2017 | 12.43 |
| Apr 20, 2017 | 12.46 |
| Apr 19, 2017 | 12.25 |
| Apr 18, 2017 | 11.88 |
| Apr 17, 2017 | 11.80 |
| Apr 13, 2017 | 11.72 |
| Apr 12, 2017 | 11.91 |
| Apr 11, 2017 | 11.99 |
| Apr 10, 2017 | 11.84 |
| Apr 7, 2017 | 11.64 |
| Apr 6, 2017 | 11.91 |
| Apr 5, 2017 | 11.85 |
| Apr 4, 2017 | 11.84 |
| Apr 3, 2017 | 11.96 |
| Mar 31, 2017 | 13.41 |
| Mar 30, 2017 | 13.10 |
| Mar 29, 2017 | 13.06 |
| Mar 28, 2017 | 13.04 |
| Mar 27, 2017 | 13.03 |
| Mar 24, 2017 | 12.93 |
| Mar 23, 2017 | 13.21 |
| Mar 22, 2017 | 13.11 |
| Mar 21, 2017 | 13.17 |
| Mar 20, 2017 | 13.56 |
| Mar 17, 2017 | 13.66 |
| Mar 16, 2017 | 13.42 |
| Mar 15, 2017 | 13.30 |
| Mar 14, 2017 | 13.21 |
| Mar 13, 2017 | 13.22 |
| Mar 10, 2017 | 13.19 |
| Mar 9, 2017 | 13.05 |
| Mar 8, 2017 | 13.06 |
| Mar 7, 2017 | 13.10 |
| Mar 6, 2017 | 13.23 |
| Mar 3, 2017 | 13.21 |
| Mar 2, 2017 | 13.14 |
| Mar 1, 2017 | 13.42 |
| Feb 28, 2017 | 13.10 |
| Feb 27, 2017 | 13.19 |
| Feb 24, 2017 | 13.19 |
| Feb 23, 2017 | 13.22 |
| Feb 22, 2017 | 13.31 |
| Feb 21, 2017 | 13.34 |
| Feb 17, 2017 | 13.49 |
| Feb 16, 2017 | 13.45 |
| Feb 15, 2017 | 13.47 |
| Feb 14, 2017 | 13.30 |
| Feb 13, 2017 | 13.28 |
| Feb 10, 2017 | 13.32 |
| Feb 9, 2017 | 13.06 |
| Feb 8, 2017 | 12.94 |
| Feb 7, 2017 | 13.03 |
| Feb 6, 2017 | 13.26 |
| Feb 3, 2017 | 13.77 |
| Feb 2, 2017 | 13.66 |
| Feb 1, 2017 | 13.77 |
| Jan 31, 2017 | 13.75 |
| Jan 30, 2017 | 13.52 |
| Jan 27, 2017 | 13.81 |
| Jan 26, 2017 | 13.87 |
| Jan 25, 2017 | 13.92 |
| Jan 24, 2017 | 13.80 |
| Jan 23, 2017 | 13.74 |
| Jan 20, 2017 | 13.79 |
| Jan 19, 2017 | 13.70 |
| Jan 18, 2017 | 13.98 |
| Jan 17, 2017 | 13.73 |
| Jan 13, 2017 | 14.03 |
| Jan 12, 2017 | 13.86 |
| Jan 11, 2017 | 14.20 |
| Jan 10, 2017 | 13.83 |
| Jan 9, 2017 | 13.65 |
| Jan 6, 2017 | 13.88 |
| Jan 5, 2017 | 14.00 |
| Jan 4, 2017 | 14.39 |
| Jan 3, 2017 | 14.21 |
| Dec 30, 2016 | 45.10 |
| Dec 29, 2016 | 45.87 |
| Dec 28, 2016 | 45.97 |
| Dec 27, 2016 | 45.26 |
| Dec 23, 2016 | 45.02 |
| Dec 22, 2016 | 45.02 |
| Dec 21, 2016 | 45.36 |
| Dec 20, 2016 | 45.71 |
| Dec 19, 2016 | 45.85 |
| Dec 16, 2016 | 45.55 |
| Dec 15, 2016 | 45.08 |
| Dec 14, 2016 | 44.84 |
| Dec 13, 2016 | 44.43 |
| Dec 12, 2016 | 44.39 |
| Dec 9, 2016 | 44.23 |
| Dec 8, 2016 | 43.56 |
| Dec 7, 2016 | 42.05 |
| Dec 6, 2016 | 41.46 |
| Dec 5, 2016 | 40.49 |
| Dec 2, 2016 | 39.43 |
| Dec 1, 2016 | 39.29 |
| Nov 30, 2016 | 39.45 |
| Nov 29, 2016 | 40.26 |
| Nov 28, 2016 | 40.06 |
| Nov 25, 2016 | 40.95 |
| Nov 23, 2016 | 40.61 |
| Nov 22, 2016 | 40.77 |
| Nov 21, 2016 | 40.20 |
| Nov 18, 2016 | 40.39 |
| Nov 17, 2016 | 40.18 |
| Nov 16, 2016 | 39.65 |
| Nov 15, 2016 | 39.23 |
| Nov 14, 2016 | 39.51 |
| Nov 11, 2016 | 38.96 |
| Nov 10, 2016 | 38.09 |
| Nov 9, 2016 | 36.20 |
| Nov 8, 2016 | 35.41 |
| Nov 7, 2016 | 37.46 |
| Nov 4, 2016 | 36.56 |
| Nov 3, 2016 | 36.89 |
| Nov 2, 2016 | 36.75 |
| Nov 1, 2016 | 36.10 |
| Oct 31, 2016 | 36.59 |
| Oct 28, 2016 | 35.67 |
| Oct 27, 2016 | 35.75 |
| Oct 26, 2016 | 36.46 |
| Oct 25, 2016 | 36.67 |
| Oct 24, 2016 | 36.89 |
| Oct 21, 2016 | 36.04 |
| Oct 20, 2016 | 36.16 |
| Oct 19, 2016 | 36.34 |
| Oct 18, 2016 | 36.56 |
| Oct 17, 2016 | 36.71 |
| Oct 14, 2016 | 36.48 |
| Oct 13, 2016 | 36.30 |
| Oct 12, 2016 | 37.15 |
| Oct 11, 2016 | 37.11 |
| Oct 10, 2016 | 38.07 |
| Oct 7, 2016 | 37.78 |
| Oct 6, 2016 | 38.21 |
| Oct 5, 2016 | 38.19 |
| Oct 4, 2016 | 37.93 |
| Oct 3, 2016 | 37.99 |
| Sep 30, 2016 | 18.30 |
| Sep 29, 2016 | 17.95 |
| Sep 28, 2016 | 18.43 |
| Sep 27, 2016 | 18.13 |
| Sep 26, 2016 | 17.99 |
| Sep 23, 2016 | 18.37 |
| Sep 22, 2016 | 18.62 |
| Sep 21, 2016 | 17.88 |
| Sep 20, 2016 | 17.49 |
| Sep 19, 2016 | 17.49 |
| Sep 16, 2016 | 17.42 |
| Sep 15, 2016 | 17.17 |
| Sep 14, 2016 | 17.13 |
| Sep 13, 2016 | 17.37 |
| Sep 12, 2016 | 17.77 |
| Sep 9, 2016 | 17.81 |
| Sep 8, 2016 | 18.42 |
| Sep 7, 2016 | 18.51 |
| Sep 6, 2016 | 18.35 |
| Sep 2, 2016 | 18.55 |
| Sep 1, 2016 | 18.43 |
| Aug 31, 2016 | 18.20 |
| Aug 30, 2016 | 18.41 |
| Aug 29, 2016 | 18.39 |
| Aug 26, 2016 | 18.55 |
| Aug 25, 2016 | 18.72 |
| Aug 24, 2016 | 18.54 |
| Aug 23, 2016 | 18.49 |
| Aug 22, 2016 | 18.50 |
| Aug 19, 2016 | 18.31 |
| Aug 18, 2016 | 18.49 |
| Aug 17, 2016 | 18.28 |
| Aug 16, 2016 | 18.37 |
| Aug 15, 2016 | 18.43 |
| Aug 12, 2016 | 18.34 |
| Aug 11, 2016 | 18.27 |
| Aug 10, 2016 | 18.15 |
| Aug 9, 2016 | 19.82 |
| Aug 8, 2016 | 19.74 |
| Aug 5, 2016 | 19.65 |
| Aug 4, 2016 | 19.26 |
| Aug 3, 2016 | 19.44 |
| Aug 2, 2016 | 19.17 |
| Aug 1, 2016 | 19.41 |
| Jul 29, 2016 | 19.54 |
| Jul 28, 2016 | 19.38 |
| Jul 27, 2016 | 19.93 |
| Jul 26, 2016 | 19.90 |
| Jul 25, 2016 | 19.75 |
| Jul 22, 2016 | 19.89 |
| Jul 21, 2016 | 19.89 |
| Jul 20, 2016 | 19.43 |
| Jul 19, 2016 | 19.45 |
| Jul 18, 2016 | 19.56 |
| Jul 15, 2016 | 19.39 |
| Jul 14, 2016 | 19.32 |
| Jul 13, 2016 | 19.31 |
| Jul 12, 2016 | 19.32 |
| Jul 11, 2016 | 18.91 |
| Jul 8, 2016 | 18.80 |
| Jul 7, 2016 | 18.19 |
| Jul 6, 2016 | 18.17 |
| Jul 5, 2016 | 18.03 |
| Jul 1, 2016 | 28.12 |
| Jun 30, 2016 | 28.22 |
| Jun 29, 2016 | 27.52 |
| Jun 28, 2016 | 27.15 |
| Jun 27, 2016 | 27.11 |
| Jun 24, 2016 | 28.09 |
| Jun 23, 2016 | 29.62 |
| Jun 22, 2016 | 29.17 |
| Jun 21, 2016 | 29.56 |
| Jun 20, 2016 | 29.46 |
| Jun 17, 2016 | 28.79 |
| Jun 16, 2016 | 28.60 |
| Jun 15, 2016 | 28.74 |
| Jun 14, 2016 | 28.76 |
| Jun 13, 2016 | 28.57 |
| Jun 10, 2016 | 28.47 |
| Jun 9, 2016 | 29.00 |
| Jun 8, 2016 | 29.62 |
| Jun 7, 2016 | 29.09 |
| Jun 6, 2016 | 28.90 |
| Jun 3, 2016 | 28.79 |
| Jun 2, 2016 | 29.33 |
| Jun 1, 2016 | 29.52 |
| May 31, 2016 | 29.57 |
| May 27, 2016 | 29.54 |
| May 26, 2016 | 28.78 |
| May 25, 2016 | 28.55 |
| May 24, 2016 | 28.90 |
| May 23, 2016 | 28.03 |
| May 20, 2016 | 28.59 |
| May 19, 2016 | 27.62 |
| May 18, 2016 | 27.65 |
| May 17, 2016 | 27.39 |
| May 16, 2016 | 28.01 |
| May 13, 2016 | 28.35 |
| May 12, 2016 | 28.11 |
| May 11, 2016 | 27.68 |
| May 10, 2016 | 27.30 |
| May 9, 2016 | 27.11 |
| May 6, 2016 | 27.43 |
| May 5, 2016 | 26.88 |
| May 4, 2016 | 27.20 |
| May 3, 2016 | 27.17 |
| May 2, 2016 | 27.84 |
| Apr 29, 2016 | 27.90 |
| Apr 28, 2016 | 28.33 |
| Apr 27, 2016 | 28.74 |
| Apr 26, 2016 | 28.79 |
| Apr 25, 2016 | 28.08 |
| Apr 22, 2016 | 28.32 |
| Apr 21, 2016 | 27.87 |
| Apr 20, 2016 | 29.70 |
| Apr 19, 2016 | 29.41 |
| Apr 18, 2016 | 28.97 |
| Apr 15, 2016 | 29.11 |
| Apr 14, 2016 | 28.87 |
| Apr 13, 2016 | 28.92 |
| Apr 12, 2016 | 28.49 |
| Apr 11, 2016 | 28.19 |
| Apr 8, 2016 | 27.58 |
| Apr 7, 2016 | 27.30 |
| Apr 6, 2016 | 27.43 |
| Apr 5, 2016 | 27.43 |
| Apr 4, 2016 | 28.59 |
| Apr 1, 2016 | -49.59 |
| Mar 31, 2016 | -49.31 |
| Mar 30, 2016 | -47.89 |
| Mar 29, 2016 | -46.82 |
| Mar 28, 2016 | -45.23 |
| Mar 24, 2016 | -45.04 |
| Mar 23, 2016 | -44.79 |
| Mar 22, 2016 | -45.42 |
| Mar 21, 2016 | -45.32 |
| Mar 18, 2016 | -45.40 |
| Mar 17, 2016 | -45.56 |
| Mar 16, 2016 | -44.33 |
| Mar 15, 2016 | -42.96 |
| Mar 14, 2016 | -43.45 |
| Mar 11, 2016 | -44.06 |
| Mar 10, 2016 | -43.59 |
| Mar 9, 2016 | -45.29 |
| Mar 8, 2016 | -45.10 |
| Mar 7, 2016 | -45.81 |
| Mar 4, 2016 | -45.12 |
| Mar 3, 2016 | -45.42 |
| Mar 2, 2016 | -44.60 |
| Mar 1, 2016 | -44.63 |
| Feb 29, 2016 | -44.14 |
| Feb 26, 2016 | -44.82 |
| Feb 25, 2016 | -43.73 |
| Feb 24, 2016 | -43.15 |
| Feb 23, 2016 | -43.12 |
| Feb 22, 2016 | -42.99 |
| Feb 19, 2016 | -42.69 |
| Feb 18, 2016 | -42.60 |
| Feb 17, 2016 | -41.97 |
| Feb 16, 2016 | -41.81 |
| Feb 12, 2016 | -41.92 |
| Feb 11, 2016 | -41.07 |
| Feb 10, 2016 | -41.64 |
| Feb 9, 2016 | -42.63 |
| Feb 8, 2016 | -42.47 |
| Feb 5, 2016 | -40.49 |
| Feb 4, 2016 | -42.17 |
| Feb 3, 2016 | -39.37 |
| Feb 2, 2016 | -40.38 |
| Feb 1, 2016 | -41.51 |
| Jan 29, 2016 | -42.36 |
| Jan 28, 2016 | -40.41 |
| Jan 27, 2016 | -39.97 |
| Jan 26, 2016 | -41.18 |
| Jan 25, 2016 | -39.54 |
| Jan 22, 2016 | -40.55 |
| Jan 21, 2016 | -39.78 |
| Jan 20, 2016 | -40.66 |
| Jan 19, 2016 | -39.37 |
| Jan 15, 2016 | -39.23 |
| Jan 14, 2016 | -39.54 |
| Jan 13, 2016 | -38.28 |
| Jan 12, 2016 | -39.73 |
| Jan 11, 2016 | -38.22 |
| Jan 8, 2016 | -37.43 |
| Jan 7, 2016 | -38.60 |
| Jan 6, 2016 | -39.10 |
| Jan 5, 2016 | -40.03 |
| Jan 4, 2016 | -39.78 |
| Dec 31, 2015 | 30.57 |
| Dec 30, 2015 | 31.20 |
| Dec 29, 2015 | 30.96 |
| Dec 28, 2015 | 29.84 |
| Dec 24, 2015 | 29.63 |
| Dec 23, 2015 | 29.82 |
| Dec 22, 2015 | 29.73 |
| Dec 21, 2015 | 29.22 |
| Dec 18, 2015 | 28.83 |
| Dec 17, 2015 | 29.98 |
| Dec 16, 2015 | 30.14 |
| Dec 15, 2015 | 28.43 |
| Dec 14, 2015 | 28.30 |
| Dec 11, 2015 | 28.77 |
| Dec 10, 2015 | 29.35 |
| Dec 9, 2015 | 29.57 |
| Dec 8, 2015 | 30.26 |
| Dec 7, 2015 | 30.65 |
| Dec 4, 2015 | 30.98 |
| Dec 3, 2015 | 31.96 |
| Dec 2, 2015 | 32.29 |
| Dec 1, 2015 | 32.19 |
| Nov 30, 2015 | 31.96 |
| Nov 27, 2015 | 32.04 |
| Nov 25, 2015 | 31.94 |
| Nov 24, 2015 | 31.61 |
| Nov 23, 2015 | 31.33 |
| Nov 20, 2015 | 31.57 |
| Nov 19, 2015 | 31.53 |
| Nov 18, 2015 | 31.41 |
| Nov 17, 2015 | 31.08 |
| Nov 16, 2015 | 30.92 |
| Nov 13, 2015 | 30.98 |
| Nov 12, 2015 | 31.29 |
| Nov 11, 2015 | 31.76 |
| Nov 10, 2015 | 32.25 |
| Nov 9, 2015 | 32.39 |
| Nov 6, 2015 | 33.02 |
| Nov 5, 2015 | 32.66 |
| Nov 4, 2015 | 31.98 |
| Nov 3, 2015 | 31.00 |
| Nov 2, 2015 | 31.06 |
| Oct 30, 2015 | 29.86 |
| Oct 29, 2015 | 30.02 |
| Oct 28, 2015 | 29.92 |
| Oct 27, 2015 | 28.69 |
| Oct 26, 2015 | 29.37 |
| Oct 23, 2015 | 30.08 |
| Oct 22, 2015 | 29.69 |
| Oct 21, 2015 | 29.18 |
| Oct 20, 2015 | 29.61 |
| Oct 19, 2015 | 29.28 |
| Oct 16, 2015 | 29.20 |
| Oct 15, 2015 | 29.69 |
| Oct 14, 2015 | 29.00 |
| Oct 13, 2015 | 29.65 |
| Oct 12, 2015 | 29.79 |
| Oct 9, 2015 | 29.41 |
| Oct 8, 2015 | 29.18 |
| Oct 7, 2015 | 28.59 |
| Oct 6, 2015 | 27.61 |
| Oct 5, 2015 | 27.71 |
| Oct 2, 2015 | 26.42 |
| Oct 1, 2015 | 26.61 |
| Sep 30, 2015 | 26.46 |
| Sep 29, 2015 | 25.67 |
| Sep 28, 2015 | 26.18 |
| Sep 25, 2015 | -56.90 |
| Sep 24, 2015 | -57.34 |
| Sep 23, 2015 | -57.47 |
| Sep 22, 2015 | -57.78 |
| Sep 21, 2015 | -58.14 |
| Sep 18, 2015 | -57.96 |
| Sep 17, 2015 | -59.29 |
| Sep 16, 2015 | -59.16 |
| Sep 15, 2015 | -58.32 |
| Sep 14, 2015 | -57.30 |
| Sep 11, 2015 | -57.65 |
| Sep 10, 2015 | -57.38 |
| Sep 9, 2015 | -57.25 |
| Sep 8, 2015 | -57.16 |
| Sep 4, 2015 | -57.07 |
| Sep 3, 2015 | -58.27 |
| Sep 2, 2015 | -58.18 |
| Sep 1, 2015 | -57.16 |
| Aug 31, 2015 | -58.36 |
| Aug 28, 2015 | -57.25 |
| Aug 27, 2015 | -56.23 |
| Aug 26, 2015 | -55.26 |
| Aug 25, 2015 | -54.81 |
| Aug 24, 2015 | -55.21 |
| Aug 21, 2015 | -58.49 |
| Aug 20, 2015 | -59.74 |
| Aug 19, 2015 | -60.05 |
| Aug 18, 2015 | -60.40 |
| Aug 17, 2015 | -60.27 |
| Aug 14, 2015 | -59.96 |
| Aug 13, 2015 | -58.58 |
| Aug 12, 2015 | -58.89 |
| Aug 11, 2015 | -58.14 |
| Aug 10, 2015 | -59.20 |
| Aug 7, 2015 | -56.85 |
| Aug 6, 2015 | -56.63 |
| Aug 5, 2015 | -58.05 |
| Aug 4, 2015 | -59.60 |
| Aug 3, 2015 | -59.82 |
| Jul 31, 2015 | -60.53 |
| Jul 30, 2015 | -60.62 |
| Jul 29, 2015 | -59.87 |
| Jul 28, 2015 | -58.32 |
| Jul 27, 2015 | -58.45 |
| Jul 24, 2015 | -59.60 |
| Jul 23, 2015 | -58.67 |
| Jul 22, 2015 | -61.15 |
| Jul 21, 2015 | -60.18 |
| Jul 20, 2015 | -61.02 |
| Jul 17, 2015 | -61.60 |
| Jul 16, 2015 | -62.13 |
| Jul 15, 2015 | -61.47 |
| Jul 14, 2015 | -62.22 |
| Jul 13, 2015 | -61.60 |
| Jul 10, 2015 | -61.42 |
| Jul 9, 2015 | -60.98 |
| Jul 8, 2015 | -60.76 |
| Jul 7, 2015 | -61.69 |
| Jul 6, 2015 | -63.06 |
| Jul 2, 2015 | -63.42 |
| Jul 1, 2015 | -63.68 |
| Jun 30, 2015 | -62.35 |
| Jun 29, 2015 | -61.29 |
| Jun 26, 2015 | -32.95 |
| Jun 25, 2015 | -32.54 |
| Jun 24, 2015 | -32.18 |
| Jun 23, 2015 | -32.14 |
| Jun 22, 2015 | -32.07 |
| Jun 19, 2015 | -31.73 |
| Jun 18, 2015 | -31.29 |
| Jun 17, 2015 | -31.16 |
| Jun 16, 2015 | -31.25 |
| Jun 15, 2015 | -31.00 |
| Jun 12, 2015 | -31.64 |
| Jun 11, 2015 | -31.73 |
| Jun 10, 2015 | -31.70 |
| Jun 9, 2015 | -31.32 |
| Jun 8, 2015 | -31.68 |
| Jun 5, 2015 | -31.89 |
| Jun 4, 2015 | -31.82 |
| Jun 3, 2015 | -31.98 |
| Jun 2, 2015 | -31.70 |
| Jun 1, 2015 | -31.84 |
| May 29, 2015 | -32.27 |
| May 28, 2015 | -33.25 |
| May 27, 2015 | -33.50 |
| May 26, 2015 | -33.45 |
| May 22, 2015 | -35.11 |
| May 21, 2015 | -34.95 |
| May 20, 2015 | -35.09 |
| May 19, 2015 | -35.20 |
| May 18, 2015 | -35.09 |
| May 15, 2015 | -34.70 |
| May 14, 2015 | -35.27 |
| May 13, 2015 | -35.09 |
| May 12, 2015 | -34.66 |
| May 11, 2015 | -34.92 |
| May 8, 2015 | -35.54 |
| May 7, 2015 | -35.31 |
| May 6, 2015 | -34.41 |
| May 5, 2015 | -35.04 |
| May 4, 2015 | -35.36 |
| May 1, 2015 | -34.93 |
| Apr 30, 2015 | -34.32 |
| Apr 29, 2015 | -35.79 |
| Apr 28, 2015 | -36.29 |
| Apr 27, 2015 | -35.70 |
| Apr 24, 2015 | -36.09 |
| Apr 23, 2015 | -35.66 |
| Apr 22, 2015 | -36.40 |
| Apr 21, 2015 | -37.06 |
| Apr 20, 2015 | -37.15 |
| Apr 17, 2015 | -36.13 |
| Apr 16, 2015 | -36.63 |
| Apr 15, 2015 | -37.09 |
| Apr 14, 2015 | -36.88 |
| Apr 13, 2015 | -36.77 |
| Apr 10, 2015 | -36.43 |
| Apr 9, 2015 | -36.81 |
| Apr 8, 2015 | -36.70 |
| Apr 7, 2015 | -36.56 |
| Apr 6, 2015 | -36.52 |
| Apr 2, 2015 | -36.47 |
| Apr 1, 2015 | -36.15 |
| Mar 31, 2015 | -36.63 |
| Mar 30, 2015 | -37.43 |
| Mar 27, 2015 | -6.18 |
| Mar 26, 2015 | -6.05 |
| Mar 25, 2015 | -6.06 |
| Mar 24, 2015 | -6.25 |
| Mar 23, 2015 | -6.28 |
| Mar 20, 2015 | -6.29 |
| Mar 19, 2015 | -6.33 |
| Mar 18, 2015 | -6.42 |
| Mar 17, 2015 | -6.37 |
| Mar 16, 2015 | -6.36 |
| Mar 13, 2015 | -6.42 |
| Mar 12, 2015 | -6.43 |
| Mar 11, 2015 | -6.09 |
| Mar 10, 2015 | -6.12 |
| Mar 9, 2015 | -6.37 |
| Mar 6, 2015 | -6.23 |
| Mar 5, 2015 | -6.37 |
| Mar 4, 2015 | -6.41 |
| Mar 3, 2015 | -6.45 |
| Mar 2, 2015 | -6.54 |
| Feb 27, 2015 | -6.17 |
| Feb 26, 2015 | -6.43 |
| Feb 25, 2015 | -6.41 |
| Feb 24, 2015 | -6.38 |
| Feb 23, 2015 | -6.21 |
| Feb 20, 2015 | -6.32 |
| Feb 19, 2015 | -6.29 |
| Feb 18, 2015 | -6.35 |
| Feb 17, 2015 | -6.45 |
| Feb 13, 2015 | -6.45 |
| Feb 12, 2015 | -6.45 |
| Feb 11, 2015 | -6.31 |
| Feb 10, 2015 | -6.38 |
| Feb 9, 2015 | -6.40 |
| Feb 6, 2015 | -6.34 |
| Feb 5, 2015 | -6.29 |
| Feb 4, 2015 | -6.26 |
| Feb 3, 2015 | -6.14 |
| Feb 2, 2015 | -6.07 |
| Jan 30, 2015 | -6.00 |
| Jan 29, 2015 | -5.88 |
| Jan 28, 2015 | -5.47 |
| Jan 27, 2015 | -5.61 |
| Jan 26, 2015 | -5.65 |
| Jan 23, 2015 | -5.61 |
| Jan 22, 2015 | -5.64 |
| Jan 21, 2015 | -5.36 |
| Jan 20, 2015 | -5.42 |
| Jan 16, 2015 | -5.50 |
| Jan 15, 2015 | -5.40 |
| Jan 14, 2015 | -5.48 |
| Jan 13, 2015 | -5.48 |
| Jan 12, 2015 | -5.45 |
| Jan 9, 2015 | -5.47 |
| Jan 8, 2015 | -5.51 |
| Jan 7, 2015 | -5.57 |
| Jan 6, 2015 | -5.55 |
| Jan 5, 2015 | -5.79 |
| Jan 2, 2015 | -5.94 |
| Dec 31, 2014 | -6.05 |
| Dec 30, 2014 | -6.10 |
| Dec 29, 2014 | -6.11 |
| Dec 26, 2014 | -15.06 |
| Dec 24, 2014 | -15.43 |
| Dec 23, 2014 | -15.22 |
| Dec 22, 2014 | -14.84 |
| Dec 19, 2014 | -14.64 |
| Dec 18, 2014 | -14.55 |
| Dec 17, 2014 | -14.27 |
| Dec 16, 2014 | -13.83 |
| Dec 15, 2014 | -14.14 |
| Dec 12, 2014 | -13.86 |
| Dec 11, 2014 | -14.18 |
| Dec 10, 2014 | -14.16 |
| Dec 9, 2014 | -14.59 |
| Dec 8, 2014 | -14.19 |
| Dec 5, 2014 | -14.34 |
| Dec 4, 2014 | -13.48 |
| Dec 3, 2014 | -13.80 |
| Dec 2, 2014 | -13.50 |
| Dec 1, 2014 | -13.33 |
| Nov 28, 2014 | -13.56 |
| Nov 26, 2014 | -13.78 |
| Nov 25, 2014 | -13.78 |
| Nov 24, 2014 | -14.04 |
| Nov 21, 2014 | -14.01 |
| Nov 20, 2014 | -13.84 |
| Nov 19, 2014 | -13.59 |
| Nov 18, 2014 | -13.70 |
| Nov 17, 2014 | -13.21 |
| Nov 14, 2014 | -13.54 |
| Nov 13, 2014 | -13.53 |
| Nov 12, 2014 | -13.75 |
| Nov 11, 2014 | -13.31 |
| Nov 10, 2014 | -13.74 |
| Nov 7, 2014 | -13.63 |
| Nov 6, 2014 | -13.66 |
| Nov 5, 2014 | -13.67 |
| Nov 4, 2014 | -15.34 |
| Nov 3, 2014 | -15.41 |
| Oct 31, 2014 | -15.67 |
| Oct 30, 2014 | -15.46 |
| Oct 29, 2014 | -15.46 |
| Oct 28, 2014 | -15.57 |
| Oct 27, 2014 | -14.74 |
| Oct 24, 2014 | -14.74 |
| Oct 23, 2014 | -14.58 |
| Oct 22, 2014 | -14.30 |
| Oct 21, 2014 | -14.51 |
| Oct 20, 2014 | -14.33 |
| Oct 17, 2014 | -14.17 |
| Oct 16, 2014 | -14.30 |
| Oct 15, 2014 | -14.47 |
| Oct 14, 2014 | -14.44 |
| Oct 13, 2014 | -14.15 |
| Oct 10, 2014 | -13.92 |
| Oct 9, 2014 | -14.01 |
| Oct 8, 2014 | -14.44 |
| Oct 7, 2014 | -13.87 |
| Oct 6, 2014 | -14.13 |
| Oct 3, 2014 | -13.95 |
| Oct 2, 2014 | -13.66 |
| Oct 1, 2014 | -13.49 |
| Sep 30, 2014 | -13.78 |
| Sep 29, 2014 | -13.91 |
| Sep 26, 2014 | 678.38 |
| Sep 25, 2014 | 664.82 |
| Sep 24, 2014 | 680.25 |
| Sep 23, 2014 | 683.06 |
| Sep 22, 2014 | 682.12 |
| Sep 19, 2014 | 705.03 |
| Sep 18, 2014 | 707.37 |
| Sep 17, 2014 | 708.30 |
| Sep 16, 2014 | 714.38 |
| Sep 15, 2014 | 717.65 |
| Sep 12, 2014 | 726.07 |
| Sep 11, 2014 | 729.81 |
| Sep 10, 2014 | 738.69 |
| Sep 9, 2014 | 733.08 |
| Sep 8, 2014 | 744.30 |
| Sep 5, 2014 | 731.21 |
| Sep 4, 2014 | 730.27 |
| Sep 3, 2014 | 716.25 |
| Sep 2, 2014 | 712.04 |
| Aug 29, 2014 | 702.69 |
| Aug 28, 2014 | 685.86 |
| Aug 27, 2014 | 695.68 |
| Aug 26, 2014 | 696.61 |
| Aug 25, 2014 | 675.11 |
| Aug 22, 2014 | 678.38 |
| Aug 21, 2014 | 679.78 |
| Aug 20, 2014 | 684.93 |
| Aug 19, 2014 | 691.47 |
| Aug 18, 2014 | 672.30 |
| Aug 15, 2014 | 666.69 |
| Aug 14, 2014 | 674.64 |
| Aug 13, 2014 | 665.29 |
| Aug 12, 2014 | 666.69 |
| Aug 11, 2014 | 648.46 |
| Aug 8, 2014 | 654.54 |
| Aug 7, 2014 | 640.05 |
| Aug 6, 2014 | 658.28 |
| Aug 5, 2014 | 676.04 |
| Aug 4, 2014 | 673.71 |
| Aug 1, 2014 | 669.97 |
| Jul 31, 2014 | 666.69 |
| Jul 30, 2014 | 687.26 |
| Jul 29, 2014 | 681.66 |
| Jul 28, 2014 | 676.98 |
| Jul 25, 2014 | 695.68 |
| Jul 24, 2014 | 701.76 |
| Jul 23, 2014 | 708.30 |
| Jul 22, 2014 | 704.09 |
| Jul 21, 2014 | 695.68 |
| Jul 18, 2014 | 704.56 |
| Jul 17, 2014 | 683.06 |
| Jul 16, 2014 | 692.41 |
| Jul 15, 2014 | 697.08 |
| Jul 14, 2014 | 705.03 |
| Jul 11, 2014 | 693.81 |
| Jul 10, 2014 | 694.28 |
| Jul 9, 2014 | 729.34 |
| Jul 8, 2014 | 737.29 |
| Jul 7, 2014 | 730.74 |
| Jul 3, 2014 | 762.06 |
| Jul 2, 2014 | 738.69 |
| Jul 1, 2014 | 742.90 |
| Jun 30, 2014 | 724.20 |
| Jun 27, 2014 | -309.87 |
| Jun 26, 2014 | -307.90 |
| Jun 25, 2014 | -312.43 |
| Jun 24, 2014 | -317.54 |
| Jun 23, 2014 | -313.61 |
| Jun 20, 2014 | -316.36 |
| Jun 19, 2014 | -320.10 |
| Jun 18, 2014 | -321.68 |
| Jun 17, 2014 | -325.02 |
| Jun 16, 2014 | -321.48 |
| Jun 13, 2014 | -320.50 |
| Jun 12, 2014 | -318.33 |
| Jun 11, 2014 | -328.76 |
| Jun 10, 2014 | -333.29 |
| Jun 9, 2014 | -340.18 |
| Jun 6, 2014 | -326.20 |
| Jun 5, 2014 | -321.87 |
| Jun 4, 2014 | -316.36 |
| Jun 3, 2014 | -318.53 |
| Jun 2, 2014 | -317.35 |
| May 30, 2014 | -319.12 |
| May 29, 2014 | -322.66 |
| May 28, 2014 | -321.87 |
| May 27, 2014 | -326.01 |
| May 23, 2014 | -321.68 |
| May 22, 2014 | -314.79 |
| May 21, 2014 | -314.39 |
| May 20, 2014 | -318.92 |
| May 19, 2014 | -325.02 |
| May 16, 2014 | -327.39 |
| May 15, 2014 | -328.76 |
| May 14, 2014 | -337.62 |
| May 13, 2014 | -345.69 |
| May 12, 2014 | -359.47 |
| May 9, 2014 | -346.28 |
| May 8, 2014 | -346.68 |
| May 7, 2014 | -364.79 |
| May 6, 2014 | -379.94 |
| May 5, 2014 | -379.35 |
| May 2, 2014 | -382.30 |
| May 1, 2014 | -384.27 |
| Apr 30, 2014 | -384.08 |
| Apr 29, 2014 | -379.15 |
| Apr 28, 2014 | -379.15 |
| Apr 25, 2014 | -385.26 |
| Apr 24, 2014 | -396.67 |
| Apr 23, 2014 | -394.11 |
| Apr 22, 2014 | -392.54 |
| Apr 21, 2014 | -390.57 |
| Apr 17, 2014 | -390.18 |
| Apr 16, 2014 | -387.03 |
| Apr 15, 2014 | -379.15 |
| Apr 14, 2014 | -395.30 |
| Apr 11, 2014 | -406.52 |
| Apr 10, 2014 | -417.93 |
| Apr 9, 2014 | -433.68 |
| Apr 8, 2014 | -439.39 |
| Apr 7, 2014 | -430.33 |
| Apr 4, 2014 | -437.42 |
| Apr 3, 2014 | -459.66 |
| Apr 2, 2014 | -463.99 |
| Apr 1, 2014 | -457.69 |
| Mar 31, 2014 | -436.63 |
| Mar 28, 2014 | 7.77 |
| Mar 27, 2014 | 7.91 |
| Mar 26, 2014 | 8.04 |
| Mar 25, 2014 | 8.28 |
| Mar 24, 2014 | 8.29 |
| Mar 21, 2014 | 8.37 |
| Mar 20, 2014 | 8.38 |
| Mar 19, 2014 | 8.36 |
| Mar 18, 2014 | 8.39 |
| Mar 17, 2014 | 8.25 |
| Mar 14, 2014 | 8.31 |
| Mar 13, 2014 | 8.37 |
| Mar 12, 2014 | 8.49 |
| Mar 11, 2014 | 8.53 |
| Mar 10, 2014 | 8.81 |
| Mar 7, 2014 | 8.76 |
| Mar 6, 2014 | 8.77 |
| Mar 5, 2014 | 8.71 |
| Mar 4, 2014 | 8.69 |
| Mar 3, 2014 | 8.46 |
| Feb 28, 2014 | 8.53 |
| Feb 27, 2014 | 8.34 |
| Feb 26, 2014 | 8.24 |
| Feb 25, 2014 | 8.08 |
| Feb 24, 2014 | 8.13 |
| Feb 21, 2014 | 8.14 |
| Feb 20, 2014 | 8.15 |
| Feb 19, 2014 | 8.03 |
| Feb 18, 2014 | 8.01 |
| Feb 14, 2014 | 7.94 |
| Feb 13, 2014 | 8.08 |
| Feb 12, 2014 | 7.74 |
| Feb 11, 2014 | 7.75 |
| Feb 10, 2014 | 7.82 |
| Feb 7, 2014 | 7.82 |
| Feb 6, 2014 | 7.82 |
| Feb 5, 2014 | 7.57 |
| Feb 4, 2014 | 7.72 |
| Feb 3, 2014 | 7.59 |
| Jan 31, 2014 | 8.07 |
| Jan 30, 2014 | 8.12 |
| Jan 29, 2014 | 7.99 |
| Jan 28, 2014 | 7.97 |
| Jan 27, 2014 | 7.99 |
| Jan 24, 2014 | 8.06 |
| Jan 23, 2014 | 8.58 |
| Jan 22, 2014 | 8.60 |
| Jan 21, 2014 | 8.59 |
| Jan 17, 2014 | 8.47 |
| Jan 16, 2014 | 8.48 |
| Jan 15, 2014 | 8.47 |
| Jan 14, 2014 | 8.39 |
| Jan 13, 2014 | 8.23 |
| Jan 10, 2014 | 8.37 |
| Jan 9, 2014 | 8.19 |
| Jan 8, 2014 | 8.29 |
| Jan 7, 2014 | 8.33 |
| Jan 6, 2014 | 8.21 |
| Jan 3, 2014 | 8.34 |
| Jan 2, 2014 | 8.31 |
| Dec 31, 2013 | 8.44 |
| Dec 30, 2013 | 8.49 |
| Dec 27, 2013 | 20.37 |
| Dec 26, 2013 | 20.57 |
| Dec 24, 2013 | 20.56 |
| Dec 23, 2013 | 20.44 |
| Dec 20, 2013 | 19.76 |
| Dec 19, 2013 | 18.93 |
| Dec 18, 2013 | 18.84 |
| Dec 17, 2013 | 18.62 |
| Dec 16, 2013 | 18.67 |
| Dec 13, 2013 | 18.26 |
| Dec 12, 2013 | 18.37 |
| Dec 11, 2013 | 18.19 |
| Dec 10, 2013 | 18.59 |
| Dec 9, 2013 | 18.73 |
| Dec 6, 2013 | 18.61 |
| Dec 5, 2013 | 18.20 |
| Dec 4, 2013 | 18.39 |
| Dec 3, 2013 | 18.45 |
| Dec 2, 2013 | 18.35 |
| Nov 29, 2013 | 18.58 |
| Nov 27, 2013 | 18.38 |
| Nov 26, 2013 | 18.21 |
| Nov 25, 2013 | 17.96 |
| Nov 22, 2013 | 17.71 |
| Nov 21, 2013 | 17.43 |
| Nov 20, 2013 | 17.10 |
| Nov 19, 2013 | 17.17 |
| Nov 18, 2013 | 17.19 |
| Nov 15, 2013 | 17.29 |
| Nov 14, 2013 | 17.22 |
| Nov 13, 2013 | 17.17 |
| Nov 12, 2013 | 16.71 |
| Nov 11, 2013 | 16.58 |
| Nov 8, 2013 | 16.48 |
| Nov 7, 2013 | 16.17 |
| Nov 6, 2013 | 16.91 |
| Nov 5, 2013 | 16.54 |
| Nov 4, 2013 | 16.80 |
| Nov 1, 2013 | 16.59 |
| Oct 31, 2013 | 16.50 |
| Oct 30, 2013 | 16.34 |
| Oct 29, 2013 | 16.50 |
| Oct 28, 2013 | 16.41 |
| Oct 25, 2013 | 16.18 |
| Oct 24, 2013 | 16.13 |
| Oct 23, 2013 | 16.05 |
| Oct 22, 2013 | 16.30 |
| Oct 21, 2013 | 16.21 |
| Oct 18, 2013 | 16.33 |
| Oct 17, 2013 | 16.07 |
| Oct 16, 2013 | 15.89 |
| Oct 15, 2013 | 15.52 |
| Oct 14, 2013 | 15.78 |
| Oct 11, 2013 | 15.78 |
| Oct 10, 2013 | 14.78 |
| Oct 9, 2013 | 14.51 |
| Oct 8, 2013 | 14.71 |
| Oct 7, 2013 | 14.91 |
| Oct 4, 2013 | 15.30 |
| Oct 3, 2013 | 15.21 |
| Oct 2, 2013 | 15.45 |
| Oct 1, 2013 | 15.69 |
| Sep 30, 2013 | 15.29 |
| Sep 27, 2013 | 30.74 |
| Sep 26, 2013 | 30.88 |
| Sep 25, 2013 | 31.19 |
| Sep 24, 2013 | 31.16 |
| Sep 23, 2013 | 31.34 |
| Sep 20, 2013 | 31.48 |
| Sep 19, 2013 | 31.52 |
| Sep 18, 2013 | 31.26 |
| Sep 17, 2013 | 30.79 |
| Sep 16, 2013 | 30.26 |
| Sep 13, 2013 | 30.09 |
| Sep 12, 2013 | 29.98 |
| Sep 11, 2013 | 30.12 |
| Sep 10, 2013 | 30.23 |
| Sep 9, 2013 | 29.98 |
| Sep 6, 2013 | 29.11 |
| Sep 5, 2013 | 28.35 |
| Sep 4, 2013 | 28.12 |
| Sep 3, 2013 | 28.43 |
| Aug 30, 2013 | 28.09 |
| Aug 29, 2013 | 28.64 |
| Aug 28, 2013 | 28.59 |
| Aug 27, 2013 | 28.62 |
| Aug 26, 2013 | 29.31 |
| Aug 23, 2013 | 29.23 |
| Aug 22, 2013 | 29.43 |
| Aug 21, 2013 | 28.78 |
| Aug 20, 2013 | 29.07 |
| Aug 19, 2013 | 28.80 |
| Aug 16, 2013 | 28.86 |
| Aug 15, 2013 | 28.49 |
| Aug 14, 2013 | 29.30 |
| Aug 13, 2013 | 29.78 |
| Aug 12, 2013 | 30.26 |
| Aug 9, 2013 | 29.83 |
| Aug 8, 2013 | 29.48 |
| Aug 7, 2013 | 29.52 |
| Aug 6, 2013 | 30.62 |
| Aug 5, 2013 | 31.07 |
| Aug 2, 2013 | 30.60 |
| Aug 1, 2013 | 30.71 |
| Jul 31, 2013 | 30.45 |
| Jul 30, 2013 | 30.04 |
| Jul 29, 2013 | 30.07 |
| Jul 26, 2013 | 30.54 |
| Jul 25, 2013 | 30.64 |
| Jul 24, 2013 | 30.33 |
| Jul 23, 2013 | 30.45 |
| Jul 22, 2013 | 30.54 |
| Jul 19, 2013 | 30.33 |
| Jul 18, 2013 | 29.36 |
| Jul 17, 2013 | 28.47 |
| Jul 16, 2013 | 27.90 |
| Jul 15, 2013 | 27.81 |
| Jul 12, 2013 | 27.66 |
| Jul 11, 2013 | 27.40 |
| Jul 10, 2013 | 27.73 |
| Jul 9, 2013 | 27.62 |
| Jul 8, 2013 | 27.44 |
| Jul 5, 2013 | 27.30 |
| Jul 3, 2013 | 27.06 |
| Jul 2, 2013 | 27.25 |
| Jul 1, 2013 | 27.11 |
| Jun 28, 2013 | 17.65 |
| Jun 27, 2013 | 17.46 |
| Jun 26, 2013 | 17.20 |
| Jun 25, 2013 | 17.33 |
| Jun 24, 2013 | 17.16 |
| Jun 21, 2013 | 17.62 |
| Jun 20, 2013 | 17.51 |
| Jun 19, 2013 | 17.98 |
| Jun 18, 2013 | 18.15 |
| Jun 17, 2013 | 17.66 |
| Jun 14, 2013 | 17.67 |
| Jun 13, 2013 | 18.01 |
| Jun 12, 2013 | 17.41 |
| Jun 11, 2013 | 17.58 |
| Jun 10, 2013 | 18.03 |
| Jun 7, 2013 | 17.84 |
| Jun 6, 2013 | 17.60 |
| Jun 5, 2013 | 17.39 |
| Jun 4, 2013 | 17.84 |
| Jun 3, 2013 | 18.18 |
| May 31, 2013 | 17.92 |
| May 30, 2013 | 17.96 |
| May 29, 2013 | 17.81 |
| May 28, 2013 | 18.10 |
| May 24, 2013 | 17.70 |
| May 23, 2013 | 17.64 |
| May 22, 2013 | 17.47 |
| May 21, 2013 | 17.86 |
| May 20, 2013 | 18.18 |
| May 17, 2013 | 17.68 |
| May 16, 2013 | 17.08 |
| May 15, 2013 | 17.17 |
| May 14, 2013 | 17.07 |
| May 13, 2013 | 16.82 |
| May 10, 2013 | 17.18 |
| May 9, 2013 | 16.91 |
| May 8, 2013 | 17.32 |
| May 7, 2013 | 16.87 |
| May 6, 2013 | 16.87 |
| May 3, 2013 | 16.80 |
| May 2, 2013 | 16.51 |
| May 1, 2013 | 16.38 |
| Apr 30, 2013 | 17.15 |
| Apr 29, 2013 | 17.10 |
| Apr 26, 2013 | 16.72 |
| Apr 25, 2013 | 17.36 |
| Apr 24, 2013 | 17.13 |
| Apr 23, 2013 | 17.54 |
| Apr 22, 2013 | 17.34 |
| Apr 19, 2013 | 17.47 |
| Apr 18, 2013 | 17.46 |
| Apr 17, 2013 | 17.94 |
| Apr 16, 2013 | 18.43 |
| Apr 15, 2013 | 18.19 |
| Apr 12, 2013 | 18.82 |
| Apr 11, 2013 | 19.04 |
| Apr 10, 2013 | 19.24 |
| Apr 9, 2013 | 18.75 |
| Apr 8, 2013 | 18.80 |
| Apr 5, 2013 | 18.41 |
| Apr 4, 2013 | 18.79 |
| Apr 3, 2013 | 18.56 |
| Apr 2, 2013 | 18.82 |
| Apr 1, 2013 | 18.98 |
| Mar 28, 2013 | 15.53 |
| Mar 27, 2013 | 15.52 |
| Mar 26, 2013 | 15.68 |
| Mar 25, 2013 | 15.56 |
| Mar 22, 2013 | 15.55 |
| Mar 21, 2013 | 15.51 |
| Mar 20, 2013 | 15.69 |
| Mar 19, 2013 | 15.49 |
| Mar 18, 2013 | 15.36 |
| Mar 15, 2013 | 15.36 |
| Mar 14, 2013 | 15.43 |
| Mar 13, 2013 | 15.27 |
| Mar 12, 2013 | 15.13 |
| Mar 11, 2013 | 15.11 |
| Mar 8, 2013 | 15.06 |
| Mar 7, 2013 | 14.95 |
| Mar 6, 2013 | 14.90 |
| Mar 5, 2013 | 14.87 |
| Mar 4, 2013 | 14.55 |
| Mar 1, 2013 | 14.64 |
| Feb 28, 2013 | 14.57 |
| Feb 27, 2013 | 14.54 |
| Feb 26, 2013 | 14.42 |
| Feb 25, 2013 | 14.44 |
| Feb 22, 2013 | 14.52 |
| Feb 21, 2013 | 14.34 |
| Feb 20, 2013 | 14.53 |
| Feb 19, 2013 | 14.72 |
| Feb 15, 2013 | 14.29 |
| Feb 14, 2013 | 14.09 |
| Feb 13, 2013 | 14.13 |
| Feb 12, 2013 | 14.05 |
| Feb 11, 2013 | 13.97 |
| Feb 8, 2013 | 13.80 |
| Feb 7, 2013 | 13.70 |
| Feb 6, 2013 | 13.70 |
| Feb 5, 2013 | 13.62 |
| Feb 4, 2013 | 13.30 |
| Feb 1, 2013 | 13.54 |
| Jan 31, 2013 | 12.97 |
| Jan 30, 2013 | 14.27 |
| Jan 29, 2013 | 13.68 |
| Jan 28, 2013 | 13.79 |
| Jan 25, 2013 | 13.59 |
| Jan 24, 2013 | 13.64 |
| Jan 23, 2013 | 13.51 |
| Jan 22, 2013 | 13.51 |
| Jan 18, 2013 | 13.34 |
| Jan 17, 2013 | 13.18 |
| Jan 16, 2013 | 13.11 |
| Jan 15, 2013 | 12.99 |
| Jan 14, 2013 | 12.97 |
| Jan 11, 2013 | 13.01 |
| Jan 10, 2013 | 12.94 |
| Jan 9, 2013 | 13.03 |
| Jan 8, 2013 | 12.93 |
| Jan 7, 2013 | 13.13 |
| Jan 4, 2013 | 12.96 |
| Jan 3, 2013 | 13.08 |
| Jan 2, 2013 | 13.14 |
| Dec 31, 2012 | 12.78 |
| Dec 28, 2012 | 30.70 |
| Dec 27, 2012 | 30.77 |
| Dec 26, 2012 | 31.04 |
| Dec 24, 2012 | 31.18 |
| Dec 21, 2012 | 30.86 |
| Dec 20, 2012 | 30.97 |
| Dec 19, 2012 | 30.32 |
| Dec 18, 2012 | 30.14 |
| Dec 17, 2012 | 29.69 |
| Dec 14, 2012 | 29.35 |
| Dec 13, 2012 | 29.20 |
| Dec 12, 2012 | 29.04 |
| Dec 11, 2012 | 28.79 |
| Dec 10, 2012 | 28.54 |
| Dec 7, 2012 | 27.92 |
| Dec 6, 2012 | 26.95 |
| Dec 5, 2012 | 26.57 |
| Dec 4, 2012 | 26.88 |
| Dec 3, 2012 | 26.48 |
| Nov 30, 2012 | 26.45 |
| Nov 29, 2012 | 26.52 |
| Nov 28, 2012 | 26.52 |
| Nov 27, 2012 | 26.27 |
| Nov 26, 2012 | 26.54 |
| Nov 23, 2012 | 26.07 |
| Nov 21, 2012 | 25.42 |
| Nov 20, 2012 | 25.06 |
| Nov 19, 2012 | 25.24 |
| Nov 16, 2012 | 24.95 |
| Nov 15, 2012 | 24.99 |
| Nov 14, 2012 | 25.01 |
| Nov 13, 2012 | 25.62 |
| Nov 12, 2012 | 25.64 |
| Nov 9, 2012 | 26.03 |
| Nov 8, 2012 | 26.05 |
| Nov 7, 2012 | 26.77 |
| Nov 6, 2012 | 27.92 |
| Nov 5, 2012 | 26.88 |
| Nov 2, 2012 | 26.54 |
| Nov 1, 2012 | 26.27 |
| Oct 31, 2012 | 25.62 |
| Oct 26, 2012 | 25.26 |
| Oct 25, 2012 | 25.82 |
| Oct 24, 2012 | 25.76 |
| Oct 23, 2012 | 25.85 |
| Oct 22, 2012 | 26.39 |
| Oct 19, 2012 | 26.07 |
| Oct 18, 2012 | 26.16 |
| Oct 17, 2012 | 25.42 |
| Oct 16, 2012 | 24.97 |
| Oct 15, 2012 | 24.95 |
| Oct 12, 2012 | 24.74 |
| Oct 11, 2012 | 24.97 |
| Oct 10, 2012 | 24.88 |
| Oct 9, 2012 | 24.86 |
| Oct 8, 2012 | 25.24 |
| Oct 5, 2012 | 24.86 |
| Oct 4, 2012 | 24.36 |
| Oct 3, 2012 | 23.73 |
| Oct 2, 2012 | 24.88 |
| Oct 1, 2012 | 24.45 |
| Sep 28, 2012 | 71.38 |
| Sep 27, 2012 | 73.10 |
| Sep 26, 2012 | 72.30 |
| Sep 25, 2012 | 71.65 |
| Sep 24, 2012 | 72.50 |
| Sep 21, 2012 | 72.04 |
| Sep 20, 2012 | 73.16 |
| Sep 19, 2012 | 74.15 |
| Sep 18, 2012 | 73.62 |
| Sep 17, 2012 | 77.84 |
| Sep 14, 2012 | 79.29 |
| Sep 13, 2012 | 75.93 |
| Sep 12, 2012 | 74.02 |
| Sep 11, 2012 | 74.08 |
| Sep 10, 2012 | 73.95 |
| Sep 7, 2012 | 74.54 |
| Sep 6, 2012 | 73.62 |
| Sep 5, 2012 | 69.01 |
| Sep 4, 2012 | 69.73 |
| Aug 31, 2012 | 69.67 |
| Aug 30, 2012 | 68.81 |
| Aug 29, 2012 | 69.60 |
| Aug 28, 2012 | 69.47 |
| Aug 27, 2012 | 69.60 |
| Aug 24, 2012 | 69.87 |
| Aug 23, 2012 | 70.13 |
| Aug 22, 2012 | 71.45 |
| Aug 21, 2012 | 73.36 |
| Aug 20, 2012 | 74.02 |
| Aug 17, 2012 | 73.95 |
| Aug 16, 2012 | 72.96 |
| Aug 15, 2012 | 73.29 |
| Aug 14, 2012 | 72.37 |
| Aug 13, 2012 | 73.49 |
| Aug 10, 2012 | 75.80 |
| Aug 9, 2012 | 78.30 |
| Aug 8, 2012 | 82.06 |
| Aug 7, 2012 | 68.75 |
| Aug 6, 2012 | 68.55 |
| Aug 3, 2012 | 68.02 |
| Aug 2, 2012 | 65.12 |
| Aug 1, 2012 | 64.99 |
| Jul 31, 2012 | 66.51 |
| Jul 30, 2012 | 66.31 |
| Jul 27, 2012 | 66.11 |
| Jul 26, 2012 | 65.06 |
| Jul 25, 2012 | 64.20 |
| Jul 24, 2012 | 64.92 |
| Jul 23, 2012 | 64.86 |
| Jul 20, 2012 | 65.91 |
| Jul 19, 2012 | 68.09 |
| Jul 18, 2012 | 68.75 |
| Jul 17, 2012 | 68.61 |
| Jul 16, 2012 | 67.63 |
| Jul 13, 2012 | 68.94 |
| Jul 12, 2012 | 68.55 |
| Jul 11, 2012 | 69.14 |
| Jul 10, 2012 | 69.08 |
| Jul 9, 2012 | 69.67 |
| Jul 6, 2012 | 70.72 |
| Jul 5, 2012 | 72.96 |
| Jul 3, 2012 | 73.62 |
| Jul 2, 2012 | 73.29 |
| Jun 29, 2012 | 20.53 |
| Jun 28, 2012 | 19.58 |
| Jun 27, 2012 | 19.93 |
| Jun 26, 2012 | 19.54 |
| Jun 25, 2012 | 19.48 |
| Jun 22, 2012 | 20.44 |
| Jun 21, 2012 | 20.20 |
| Jun 20, 2012 | 21.28 |
| Jun 19, 2012 | 20.94 |
| Jun 18, 2012 | 20.12 |
| Jun 15, 2012 | 20.03 |
| Jun 14, 2012 | 18.97 |
| Jun 13, 2012 | 18.78 |
| Jun 12, 2012 | 19.15 |
| Jun 11, 2012 | 18.29 |
| Jun 8, 2012 | 19.67 |
| Jun 7, 2012 | 19.21 |
| Jun 6, 2012 | 19.50 |
| Jun 5, 2012 | 18.56 |
| Jun 4, 2012 | 18.15 |
| Jun 1, 2012 | 18.00 |
| May 31, 2012 | 18.15 |
| May 30, 2012 | 18.72 |
| May 29, 2012 | 19.50 |
| May 25, 2012 | 19.15 |
| May 24, 2012 | 19.36 |
| May 23, 2012 | 19.67 |
| May 22, 2012 | 19.83 |
| May 21, 2012 | 20.51 |
| May 18, 2012 | 20.18 |
| May 17, 2012 | 20.22 |
| May 16, 2012 | 20.87 |
| May 15, 2012 | 21.22 |
| May 14, 2012 | 21.33 |
| May 11, 2012 | 22.11 |
| May 10, 2012 | 22.17 |
| May 9, 2012 | 22.02 |
| May 8, 2012 | 20.85 |
| May 7, 2012 | 21.22 |
| May 4, 2012 | 21.35 |
| May 3, 2012 | 22.10 |
| May 2, 2012 | 22.78 |
| May 1, 2012 | 22.33 |
| Apr 30, 2012 | 22.64 |
| Apr 27, 2012 | 23.74 |
| Apr 26, 2012 | 22.99 |
| Apr 25, 2012 | 22.92 |
| Apr 24, 2012 | 22.27 |
| Apr 23, 2012 | 21.86 |
| Apr 20, 2012 | 22.82 |
| Apr 19, 2012 | 22.68 |
| Apr 18, 2012 | 23.01 |
| Apr 17, 2012 | 23.97 |
| Apr 16, 2012 | 23.03 |
| Apr 13, 2012 | 23.29 |
| Apr 12, 2012 | 24.65 |
| Apr 11, 2012 | 23.50 |
| Apr 10, 2012 | 22.92 |
| Apr 9, 2012 | 24.05 |
| Apr 5, 2012 | 24.98 |
| Apr 4, 2012 | 25.08 |
| Apr 3, 2012 | 25.73 |
| Apr 2, 2012 | 26.59 |
| Mar 30, 2012 | 253.72 |
| Mar 29, 2012 | 243.23 |
| Mar 28, 2012 | 243.96 |
| Mar 27, 2012 | 245.44 |
| Mar 26, 2012 | 248.01 |
| Mar 23, 2012 | 238.26 |
| Mar 22, 2012 | 235.32 |
| Mar 21, 2012 | 244.15 |
| Mar 20, 2012 | 241.20 |
| Mar 19, 2012 | 244.33 |
| Mar 16, 2012 | 241.02 |
| Mar 15, 2012 | 239.36 |
| Mar 14, 2012 | 238.26 |
| Mar 13, 2012 | 240.84 |
| Mar 12, 2012 | 230.53 |
| Mar 9, 2012 | 232.37 |
| Mar 8, 2012 | 235.68 |
| Mar 7, 2012 | 220.96 |
| Mar 6, 2012 | 219.49 |
| Mar 5, 2012 | 228.69 |
| Mar 2, 2012 | 229.98 |
| Mar 1, 2012 | 239.00 |
| Feb 29, 2012 | 235.50 |
| Feb 28, 2012 | 238.26 |
| Feb 27, 2012 | 240.10 |
| Feb 24, 2012 | 245.44 |
| Feb 23, 2012 | 250.59 |
| Feb 22, 2012 | 248.56 |
| Feb 21, 2012 | 256.29 |
| Feb 17, 2012 | 256.66 |
| Feb 16, 2012 | 248.75 |
| Feb 15, 2012 | 244.70 |
| Feb 14, 2012 | 247.46 |
| Feb 13, 2012 | 256.02 |
| Feb 10, 2012 | 260.71 |
| Feb 9, 2012 | 263.28 |
| Feb 8, 2012 | 272.30 |
| Feb 7, 2012 | 254.82 |
| Feb 6, 2012 | 252.61 |
| Feb 3, 2012 | 235.68 |
| Feb 2, 2012 | 218.39 |
| Feb 1, 2012 | 274.32 |
| Jan 31, 2012 | 256.84 |
| Jan 30, 2012 | 258.68 |
| Jan 27, 2012 | 266.96 |
| Jan 26, 2012 | 270.46 |
| Jan 25, 2012 | 280.58 |
| Jan 24, 2012 | 278.74 |
| Jan 23, 2012 | 275.06 |
| Jan 20, 2012 | 275.98 |
| Jan 19, 2012 | 268.07 |
| Jan 18, 2012 | 262.73 |
| Jan 17, 2012 | 253.90 |
| Jan 13, 2012 | 256.48 |
| Jan 12, 2012 | 265.31 |
| Jan 11, 2012 | 259.05 |
| Jan 10, 2012 | 258.87 |
| Jan 9, 2012 | 241.94 |
| Jan 6, 2012 | 238.26 |
| Jan 5, 2012 | 230.35 |
| Jan 4, 2012 | 220.41 |
| Jan 3, 2012 | 220.41 |
| Dec 30, 2011 | -57.32 |
| Dec 29, 2011 | -57.81 |
| Dec 28, 2011 | -55.85 |
| Dec 27, 2011 | -57.96 |
| Dec 23, 2011 | -57.62 |
| Dec 22, 2011 | -58.26 |
| Dec 21, 2011 | -56.34 |
| Dec 20, 2011 | -54.48 |
| Dec 19, 2011 | -52.07 |
| Dec 16, 2011 | -54.13 |
| Dec 15, 2011 | -53.99 |
| Dec 14, 2011 | -53.94 |
| Dec 13, 2011 | -55.36 |
| Dec 12, 2011 | -57.13 |
| Dec 9, 2011 | -57.62 |
| Dec 8, 2011 | -55.90 |
| Dec 7, 2011 | -58.35 |
| Dec 6, 2011 | -59.38 |
| Dec 5, 2011 | -60.46 |
| Dec 2, 2011 | -60.02 |
| Dec 1, 2011 | -60.02 |
| Nov 30, 2011 | -61.25 |
| Nov 29, 2011 | -54.43 |
| Nov 28, 2011 | -54.77 |
| Nov 25, 2011 | -51.93 |
| Nov 23, 2011 | -53.64 |
| Nov 22, 2011 | -57.03 |
| Nov 21, 2011 | -59.87 |
| Nov 18, 2011 | -60.86 |
| Nov 17, 2011 | -61.10 |
| Nov 16, 2011 | -61.54 |
| Nov 15, 2011 | -66.25 |
| Nov 14, 2011 | -65.76 |
| Nov 11, 2011 | -66.16 |
| Nov 10, 2011 | -65.91 |
| Nov 9, 2011 | -64.34 |
| Nov 8, 2011 | -71.55 |
| Nov 7, 2011 | -68.90 |
| Nov 4, 2011 | -68.90 |
| Nov 3, 2011 | -69.49 |
| Nov 2, 2011 | -67.63 |
| Nov 1, 2011 | -65.37 |
| Oct 31, 2011 | -70.42 |
| Oct 28, 2011 | -72.58 |
| Oct 27, 2011 | -72.73 |
| Oct 26, 2011 | -68.02 |
| Oct 25, 2011 | -66.60 |
| Oct 24, 2011 | -68.66 |
| Oct 21, 2011 | -64.93 |
| Oct 20, 2011 | -63.21 |
| Oct 19, 2011 | -62.77 |
| Oct 18, 2011 | -64.93 |
| Oct 17, 2011 | -61.64 |
| Oct 14, 2011 | -65.12 |
| Oct 13, 2011 | -60.51 |
| Oct 12, 2011 | -61.10 |
| Oct 11, 2011 | -58.16 |
| Oct 10, 2011 | -57.81 |
| Oct 7, 2011 | -53.25 |
| Oct 6, 2011 | -53.01 |
| Oct 5, 2011 | -51.88 |
| Oct 4, 2011 | -51.68 |
| Oct 3, 2011 | -43.68 |
| Sep 30, 2011 | 31.29 |
| Sep 29, 2011 | 32.81 |
| Sep 28, 2011 | 30.71 |
| Sep 27, 2011 | 33.09 |
| Sep 26, 2011 | 32.41 |
| Sep 23, 2011 | 31.15 |
| Sep 22, 2011 | 30.91 |
| Sep 21, 2011 | 32.58 |
| Sep 20, 2011 | 35.97 |
| Sep 19, 2011 | 37.23 |
| Sep 16, 2011 | 39.78 |
| Sep 15, 2011 | 40.15 |
| Sep 14, 2011 | 39.34 |
| Sep 13, 2011 | 37.74 |
| Sep 12, 2011 | 36.65 |
| Sep 9, 2011 | 37.27 |
| Sep 8, 2011 | 39.68 |
| Sep 7, 2011 | 41.55 |
| Sep 6, 2011 | 38.39 |
| Sep 2, 2011 | 39.98 |
| Sep 1, 2011 | 41.68 |
| Aug 31, 2011 | 44.20 |
| Aug 30, 2011 | 45.15 |
| Aug 29, 2011 | 44.95 |
| Aug 26, 2011 | 41.79 |
| Aug 25, 2011 | 40.46 |
| Aug 24, 2011 | 43.55 |
| Aug 23, 2011 | 43.42 |
| Aug 22, 2011 | 39.47 |
| Aug 19, 2011 | 38.93 |
| Aug 18, 2011 | 40.32 |
| Aug 17, 2011 | 44.50 |
| Aug 16, 2011 | 45.69 |
| Aug 15, 2011 | 46.34 |
| Aug 12, 2011 | 43.48 |
| Aug 11, 2011 | 44.88 |
| Aug 10, 2011 | 39.00 |
| Aug 9, 2011 | 38.52 |
| Aug 8, 2011 | 35.19 |
| Aug 5, 2011 | 40.15 |
| Aug 4, 2011 | 39.95 |
| Aug 3, 2011 | 42.23 |
| Aug 2, 2011 | 41.62 |
| Aug 1, 2011 | 44.50 |
| Jul 29, 2011 | 45.73 |
| Jul 28, 2011 | 45.97 |
| Jul 27, 2011 | 44.67 |
| Jul 26, 2011 | 47.46 |
| Jul 25, 2011 | 48.31 |
| Jul 22, 2011 | 49.13 |
| Jul 21, 2011 | 49.84 |
| Jul 20, 2011 | 45.69 |
| Jul 19, 2011 | 46.03 |
| Jul 18, 2011 | 44.67 |
| Jul 15, 2011 | 45.93 |
| Jul 14, 2011 | 45.49 |
| Jul 13, 2011 | 47.49 |
| Jul 12, 2011 | 47.32 |
| Jul 11, 2011 | 47.63 |
| Jul 8, 2011 | 49.97 |
| Jul 7, 2011 | 52.01 |
| Jul 6, 2011 | 50.55 |
| Jul 5, 2011 | 48.82 |
| Jul 1, 2011 | 51.52 |
| Jun 30, 2011 | 50.53 |
| Jun 29, 2011 | 49.95 |
| Jun 28, 2011 | 50.36 |
| Jun 27, 2011 | 50.02 |
| Jun 24, 2011 | 47.81 |
| Jun 23, 2011 | 48.32 |
| Jun 22, 2011 | 47.71 |
| Jun 21, 2011 | 45.23 |
| Jun 20, 2011 | 44.35 |
| Jun 17, 2011 | 44.96 |
| Jun 16, 2011 | 45.50 |
| Jun 15, 2011 | 45.88 |
| Jun 14, 2011 | 47.17 |
| Jun 13, 2011 | 46.28 |
| Jun 10, 2011 | 46.83 |
| Jun 9, 2011 | 47.68 |
| Jun 8, 2011 | 48.15 |
| Jun 7, 2011 | 48.90 |
| Jun 6, 2011 | 49.11 |
| Jun 3, 2011 | 49.68 |
| Jun 2, 2011 | 51.04 |
| Jun 1, 2011 | 51.55 |
| May 31, 2011 | 54.37 |
| May 27, 2011 | 53.90 |
| May 26, 2011 | 53.86 |
| May 25, 2011 | 53.76 |
| May 24, 2011 | 52.78 |
| May 23, 2011 | 52.98 |
| May 20, 2011 | 55.53 |
| May 19, 2011 | 55.43 |
| May 18, 2011 | 57.77 |
| May 17, 2011 | 58.76 |
| May 16, 2011 | 60.39 |
| May 13, 2011 | 60.69 |
| May 12, 2011 | 61.41 |
| May 11, 2011 | 59.84 |
| May 10, 2011 | 61.03 |
| May 9, 2011 | 59.64 |
| May 6, 2011 | 59.67 |
| May 5, 2011 | 59.10 |
| May 4, 2011 | 59.06 |
| May 3, 2011 | 59.47 |
| May 2, 2011 | 59.47 |
| Apr 29, 2011 | 59.40 |
| Apr 28, 2011 | 60.39 |
| Apr 27, 2011 | 59.88 |
| Apr 26, 2011 | 60.66 |
| Apr 25, 2011 | 59.37 |
| Apr 21, 2011 | 59.40 |
| Apr 20, 2011 | 59.33 |
| Apr 19, 2011 | 58.38 |
| Apr 18, 2011 | 58.08 |
| Apr 15, 2011 | 60.73 |
| Apr 14, 2011 | 60.39 |
| Apr 13, 2011 | 59.64 |
| Apr 12, 2011 | 59.54 |
| Apr 11, 2011 | 61.37 |
| Apr 8, 2011 | 62.43 |
| Apr 7, 2011 | 64.94 |
| Apr 6, 2011 | 65.14 |
| Apr 5, 2011 | 64.80 |
| Apr 4, 2011 | 64.23 |
| Apr 1, 2011 | 22.32 |
| Mar 31, 2011 | 22.83 |
| Mar 30, 2011 | 22.16 |
| Mar 29, 2011 | 21.92 |
| Mar 28, 2011 | 21.65 |
| Mar 25, 2011 | 21.91 |
| Mar 24, 2011 | 21.53 |
| Mar 23, 2011 | 21.67 |
| Mar 22, 2011 | 21.05 |
| Mar 21, 2011 | 21.18 |
| Mar 18, 2011 | 20.42 |
| Mar 17, 2011 | 20.24 |
| Mar 16, 2011 | 20.24 |
| Mar 15, 2011 | 20.50 |
| Mar 14, 2011 | 20.75 |
| Mar 11, 2011 | 20.98 |
| Mar 10, 2011 | 21.32 |
| Mar 9, 2011 | 22.38 |
| Mar 8, 2011 | 22.59 |
| Mar 7, 2011 | 22.00 |
| Mar 4, 2011 | 22.40 |
| Mar 3, 2011 | 22.71 |
| Mar 2, 2011 | 21.55 |
| Mar 1, 2011 | 21.51 |
| Feb 28, 2011 | 22.02 |
| Feb 25, 2011 | 22.18 |
| Feb 24, 2011 | 22.42 |
| Feb 23, 2011 | 22.14 |
| Feb 22, 2011 | 23.02 |
| Feb 18, 2011 | 24.04 |
| Feb 17, 2011 | 23.49 |
| Feb 16, 2011 | 23.76 |
| Feb 15, 2011 | 23.65 |
| Feb 14, 2011 | 23.88 |
| Feb 11, 2011 | 24.11 |
| Feb 10, 2011 | 24.02 |
| Feb 9, 2011 | 24.03 |
| Feb 8, 2011 | 24.05 |
| Feb 7, 2011 | 23.77 |
| Feb 4, 2011 | 23.91 |
| Feb 3, 2011 | 21.64 |
| Feb 2, 2011 | 20.84 |
| Feb 1, 2011 | 21.30 |
| Jan 31, 2011 | 20.45 |
| Jan 28, 2011 | 20.23 |
| Jan 27, 2011 | 20.59 |
| Jan 26, 2011 | 20.84 |
| Jan 25, 2011 | 19.98 |
| Jan 24, 2011 | 18.96 |
| Jan 21, 2011 | 18.25 |
| Jan 20, 2011 | 18.53 |
| Jan 19, 2011 | 18.79 |
| Jan 18, 2011 | 19.67 |
| Jan 14, 2011 | 19.64 |
| Jan 13, 2011 | 19.66 |
| Jan 12, 2011 | 19.80 |
| Jan 11, 2011 | 19.76 |
| Jan 10, 2011 | 19.40 |
| Jan 7, 2011 | 19.61 |
| Jan 6, 2011 | 20.43 |
| Jan 5, 2011 | 20.31 |
| Jan 4, 2011 | 20.19 |
| Jan 3, 2011 | 20.58 |
| Dec 31, 2010 | 32.94 |
| Dec 30, 2010 | 33.78 |
| Dec 29, 2010 | 33.76 |
| Dec 28, 2010 | 33.68 |
| Dec 27, 2010 | 34.66 |
| Dec 23, 2010 | 34.54 |
| Dec 22, 2010 | 34.62 |
| Dec 21, 2010 | 34.60 |
| Dec 20, 2010 | 34.06 |
| Dec 17, 2010 | 33.94 |
| Dec 16, 2010 | 34.56 |
| Dec 15, 2010 | 34.14 |
| Dec 14, 2010 | 34.66 |
| Dec 13, 2010 | 33.84 |
| Dec 10, 2010 | 34.64 |
| Dec 9, 2010 | 35.30 |
| Dec 8, 2010 | 35.02 |
| Dec 7, 2010 | 35.28 |
| Dec 6, 2010 | 34.40 |
| Dec 3, 2010 | 32.94 |
| Dec 2, 2010 | 32.74 |
| Dec 1, 2010 | 31.93 |
| Nov 30, 2010 | 31.05 |
| Nov 29, 2010 | 31.39 |
| Nov 26, 2010 | 31.09 |
| Nov 24, 2010 | 31.73 |
| Nov 23, 2010 | 30.31 |
| Nov 22, 2010 | 30.79 |
| Nov 19, 2010 | 30.61 |
| Nov 18, 2010 | 31.15 |
| Nov 17, 2010 | 30.67 |
| Nov 16, 2010 | 30.41 |
| Nov 15, 2010 | 31.05 |
| Nov 12, 2010 | 30.41 |
| Nov 11, 2010 | 31.43 |
| Nov 10, 2010 | 29.33 |
| Nov 9, 2010 | 28.24 |
| Nov 8, 2010 | 27.98 |
| Nov 5, 2010 | 27.06 |
| Nov 4, 2010 | 27.08 |
| Nov 3, 2010 | 26.06 |
| Nov 2, 2010 | 26.08 |
| Nov 1, 2010 | 25.00 |
| Oct 29, 2010 | 25.02 |
| Oct 28, 2010 | 24.57 |
| Oct 27, 2010 | 25.10 |
| Oct 26, 2010 | 26.06 |
| Oct 25, 2010 | 26.24 |
| Oct 22, 2010 | 26.60 |
| Oct 21, 2010 | 26.36 |
| Oct 20, 2010 | 25.28 |
| Oct 19, 2010 | 24.76 |
| Oct 18, 2010 | 24.25 |
| Oct 15, 2010 | 23.19 |
| Oct 14, 2010 | 23.67 |
| Oct 13, 2010 | 23.51 |
| Oct 12, 2010 | 23.01 |
| Oct 11, 2010 | 22.77 |
| Oct 8, 2010 | 22.79 |
| Oct 7, 2010 | 21.07 |
| Oct 6, 2010 | 20.42 |
| Oct 5, 2010 | 20.34 |
| Oct 4, 2010 | 18.84 |
| Jul 2, 2010 | -9.44 |
| Jul 1, 2010 | -9.70 |
| Jun 30, 2010 | -10.62 |
| Jun 29, 2010 | -11.13 |
| Jun 28, 2010 | -11.49 |
| Jun 25, 2010 | -11.57 |
| Jun 24, 2010 | -10.82 |
| Jun 23, 2010 | -10.76 |
| Jun 22, 2010 | -10.65 |
| Jun 21, 2010 | -10.83 |
| Jun 18, 2010 | -10.53 |
| Jun 17, 2010 | -10.22 |
| Jun 16, 2010 | -10.58 |
| Jun 15, 2010 | -10.73 |
| Jun 14, 2010 | -9.96 |
| Jun 11, 2010 | -10.27 |
| Jun 10, 2010 | -9.85 |
| Jun 9, 2010 | -9.08 |
| Jun 8, 2010 | -8.86 |
| Jun 7, 2010 | -9.21 |
| Jun 4, 2010 | -9.77 |
| Jun 3, 2010 | -10.90 |
| Jun 2, 2010 | -10.81 |
| Jun 1, 2010 | -10.15 |
| May 28, 2010 | -10.38 |
| May 27, 2010 | -10.64 |
| May 26, 2010 | -10.21 |
| May 25, 2010 | -10.02 |
| May 24, 2010 | -10.61 |
| May 21, 2010 | -10.64 |
| May 20, 2010 | -10.53 |
| May 19, 2010 | -11.95 |
| May 18, 2010 | -12.17 |
| May 17, 2010 | -12.49 |
| May 14, 2010 | -12.07 |
| May 13, 2010 | -12.50 |
| May 12, 2010 | -12.45 |
| May 11, 2010 | -11.91 |
| May 10, 2010 | -11.31 |
| May 7, 2010 | -9.89 |
| May 6, 2010 | -10.41 |
| May 5, 2010 | -11.22 |
| May 4, 2010 | -11.65 |
| May 3, 2010 | -12.30 |
| Apr 30, 2010 | -11.64 |
| Apr 29, 2010 | -12.69 |
| Apr 28, 2010 | -12.75 |
| Apr 27, 2010 | -13.41 |
| Apr 26, 2010 | -13.74 |
| Apr 23, 2010 | -13.96 |
| Apr 22, 2010 | -13.69 |
| Apr 21, 2010 | -13.65 |
| Apr 20, 2010 | -13.07 |
| Apr 19, 2010 | -12.91 |
| Apr 16, 2010 | -13.07 |
| Apr 15, 2010 | -13.23 |
| Apr 14, 2010 | -13.32 |
| Apr 13, 2010 | -12.72 |
| Apr 12, 2010 | -12.89 |
| Apr 9, 2010 | -12.34 |
| Apr 8, 2010 | -12.68 |
| Apr 7, 2010 | -12.57 |
| Apr 6, 2010 | -12.94 |
| Apr 5, 2010 | -12.67 |
| Apr 1, 2010 | -12.19 |
| Mar 31, 2010 | -12.16 |
| Mar 30, 2010 | -12.65 |
| Mar 29, 2010 | -12.47 |
| Mar 26, 2010 | -12.23 |
| Mar 25, 2010 | -11.94 |
| Mar 24, 2010 | -12.29 |
| Mar 23, 2010 | -12.70 |
| Mar 22, 2010 | -12.40 |
| Mar 19, 2010 | -12.15 |
| Mar 18, 2010 | -12.66 |
| Mar 17, 2010 | -12.57 |
| Mar 16, 2010 | -12.59 |
| Mar 15, 2010 | -12.59 |
| Mar 12, 2010 | -12.51 |
| Mar 11, 2010 | -13.31 |
| Mar 10, 2010 | -13.31 |
| Mar 9, 2010 | -12.70 |
| Mar 8, 2010 | -12.37 |
| Mar 5, 2010 | -12.28 |
| Mar 4, 2010 | -11.73 |
| Mar 3, 2010 | -11.56 |
| Mar 2, 2010 | -11.52 |
| Mar 1, 2010 | -11.76 |
| Feb 26, 2010 | -11.36 |
| Feb 25, 2010 | -11.61 |
| Feb 24, 2010 | -11.71 |
| Feb 23, 2010 | -11.52 |
| Feb 22, 2010 | -12.15 |
| Feb 19, 2010 | -12.41 |
| Feb 18, 2010 | -12.17 |
| Feb 17, 2010 | -11.60 |
| Feb 16, 2010 | -11.16 |
| Feb 12, 2010 | -10.92 |
| Feb 11, 2010 | -11.20 |
| Feb 10, 2010 | -10.71 |
| Feb 9, 2010 | -11.02 |
| Feb 8, 2010 | -11.14 |
| Feb 5, 2010 | -11.50 |
| Feb 4, 2010 | -9.22 |
| Feb 3, 2010 | -9.71 |
| Feb 2, 2010 | -9.76 |
| Feb 1, 2010 | -9.49 |
| Jan 29, 2010 | -9.11 |
| Jan 28, 2010 | -9.17 |
| Jan 27, 2010 | -9.41 |
| Jan 26, 2010 | -9.35 |
| Jan 25, 2010 | -9.24 |
| Jan 22, 2010 | -9.21 |
| Jan 21, 2010 | -9.11 |
| Jan 20, 2010 | -9.63 |
| Jan 19, 2010 | -8.54 |
| Jan 15, 2010 | -8.45 |
| Jan 14, 2010 | -8.62 |
| Jan 13, 2010 | -8.56 |
| Jan 12, 2010 | -8.05 |
| Jan 11, 2010 | -8.37 |
| Jan 8, 2010 | -8.52 |
| Jan 7, 2010 | -8.72 |
| Jan 6, 2010 | -8.63 |
| Jan 5, 2010 | -8.96 |
| Jan 4, 2010 | -8.91 |