Kelly Services (KELYA) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 13.61 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 22.65 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 13.55 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -87.86 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -51.45 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 20.59 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 23.61 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -1.53 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.47 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 27.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.40 |
| May 21, 2026 | -1.40 |
| May 20, 2026 | -1.35 |
| May 19, 2026 | -1.28 |
| May 18, 2026 | -1.28 |
| May 15, 2026 | -1.26 |
| May 14, 2026 | -1.29 |
| May 13, 2026 | -1.29 |
| May 12, 2026 | -1.30 |
| May 11, 2026 | -1.28 |
| May 8, 2026 | -1.30 |
| May 7, 2026 | -1.28 |
| May 6, 2026 | -1.29 |
| May 5, 2026 | -1.29 |
| May 4, 2026 | -1.28 |
| May 1, 2026 | -1.27 |
| Apr 30, 2026 | -1.29 |
| Apr 29, 2026 | -1.29 |
| Apr 28, 2026 | -1.30 |
| Apr 27, 2026 | -1.26 |
| Apr 24, 2026 | -1.27 |
| Apr 23, 2026 | -1.25 |
| Apr 22, 2026 | -1.26 |
| Apr 21, 2026 | -1.25 |
| Apr 20, 2026 | -1.26 |
| Apr 17, 2026 | -1.25 |
| Apr 16, 2026 | -1.23 |
| Apr 15, 2026 | -1.23 |
| Apr 14, 2026 | -1.21 |
| Apr 13, 2026 | -1.19 |
| Apr 10, 2026 | -1.15 |
| Apr 9, 2026 | -1.15 |
| Apr 8, 2026 | -1.14 |
| Apr 7, 2026 | -1.14 |
| Apr 6, 2026 | -1.16 |
| Apr 2, 2026 | -1.16 |
| Apr 1, 2026 | -1.14 |
| Mar 31, 2026 | -1.17 |
| Mar 30, 2026 | -1.18 |
| Mar 27, 2026 | -1.21 |
| Mar 26, 2026 | -1.23 |
| Mar 25, 2026 | -1.23 |
| Mar 24, 2026 | -1.19 |
| Mar 23, 2026 | -1.20 |
| Mar 20, 2026 | -1.17 |
| Mar 19, 2026 | -1.17 |
| Mar 18, 2026 | -1.15 |
| Mar 17, 2026 | -1.17 |
| Mar 16, 2026 | -1.18 |
| Mar 13, 2026 | -1.17 |
| Mar 12, 2026 | -1.19 |
| Mar 11, 2026 | -1.22 |
| Mar 10, 2026 | -1.24 |
| Mar 9, 2026 | -1.24 |
| Mar 6, 2026 | -1.27 |
| Mar 5, 2026 | -1.29 |
| Mar 4, 2026 | -1.29 |
| Mar 3, 2026 | -1.28 |
| Mar 2, 2026 | -1.29 |
| Feb 27, 2026 | -1.34 |
| Feb 26, 2026 | -1.33 |
| Feb 25, 2026 | -1.29 |
| Feb 24, 2026 | -1.29 |
| Feb 23, 2026 | -1.29 |
| Feb 20, 2026 | -1.36 |
| Feb 19, 2026 | -1.33 |
| Feb 18, 2026 | -1.35 |
| Feb 17, 2026 | -1.29 |
| Feb 13, 2026 | -1.35 |
| Feb 12, 2026 | -1.35 |
| Feb 11, 2026 | -1.37 |
| Feb 10, 2026 | -1.47 |
| Feb 9, 2026 | -1.47 |
| Feb 6, 2026 | -1.53 |
| Feb 5, 2026 | -1.49 |
| Feb 4, 2026 | -1.49 |
| Feb 3, 2026 | -1.47 |
| Feb 2, 2026 | -1.54 |
| Jan 30, 2026 | -1.49 |
| Jan 29, 2026 | -1.42 |
| Jan 28, 2026 | -1.37 |
| Jan 27, 2026 | -1.39 |
| Jan 26, 2026 | -1.39 |
| Jan 23, 2026 | -1.41 |
| Jan 22, 2026 | -1.43 |
| Jan 21, 2026 | -1.39 |
| Jan 20, 2026 | -1.34 |
| Jan 16, 2026 | -1.39 |
| Jan 15, 2026 | -1.43 |
| Jan 14, 2026 | -1.42 |
| Jan 13, 2026 | -1.39 |
| Jan 12, 2026 | -1.32 |
| Jan 9, 2026 | -1.26 |
| Jan 8, 2026 | -1.25 |
| Jan 7, 2026 | -1.21 |
| Jan 6, 2026 | -1.22 |
| Jan 5, 2026 | -1.20 |
| Jan 2, 2026 | -1.19 |
| Dec 31, 2025 | -1.21 |
| Dec 30, 2025 | -1.21 |
| Dec 29, 2025 | -1.20 |
| Dec 26, 2025 | -1.93 |
| Dec 24, 2025 | -1.93 |
| Dec 23, 2025 | -1.90 |
| Dec 22, 2025 | -1.93 |
| Dec 19, 2025 | -1.98 |
| Dec 18, 2025 | -2.03 |
| Dec 17, 2025 | -2.03 |
| Dec 16, 2025 | -2.00 |
| Dec 15, 2025 | -2.01 |
| Dec 12, 2025 | -2.04 |
| Dec 11, 2025 | -2.00 |
| Dec 10, 2025 | -1.98 |
| Dec 9, 2025 | -1.93 |
| Dec 8, 2025 | -1.93 |
| Dec 5, 2025 | -1.91 |
| Dec 4, 2025 | -1.95 |
| Dec 3, 2025 | -1.96 |
| Dec 2, 2025 | -1.95 |
| Dec 1, 2025 | -1.96 |
| Nov 28, 2025 | -1.94 |
| Nov 26, 2025 | -1.93 |
| Nov 25, 2025 | -1.91 |
| Nov 24, 2025 | -1.89 |
| Nov 21, 2025 | -1.85 |
| Nov 20, 2025 | -1.81 |
| Nov 19, 2025 | -1.87 |
| Nov 18, 2025 | -1.90 |
| Nov 17, 2025 | -1.91 |
| Nov 14, 2025 | -1.87 |
| Nov 13, 2025 | -1.96 |
| Nov 12, 2025 | -1.93 |
| Nov 11, 2025 | -1.96 |
| Nov 10, 2025 | -1.99 |
| Nov 7, 2025 | -2.16 |
| Nov 6, 2025 | -2.10 |
| Nov 5, 2025 | -2.56 |
| Nov 4, 2025 | -2.53 |
| Nov 3, 2025 | -2.52 |
| Oct 31, 2025 | -2.51 |
| Oct 30, 2025 | -2.57 |
| Oct 29, 2025 | -2.57 |
| Oct 28, 2025 | -2.69 |
| Oct 27, 2025 | -2.74 |
| Oct 24, 2025 | -2.82 |
| Oct 23, 2025 | -2.82 |
| Oct 22, 2025 | -2.81 |
| Oct 21, 2025 | -2.84 |
| Oct 20, 2025 | -2.78 |
| Oct 17, 2025 | -2.75 |
| Oct 16, 2025 | -2.75 |
| Oct 15, 2025 | -2.78 |
| Oct 14, 2025 | -2.77 |
| Oct 13, 2025 | -2.76 |
| Oct 10, 2025 | -2.79 |
| Oct 9, 2025 | -2.86 |
| Oct 8, 2025 | -2.92 |
| Oct 7, 2025 | -2.86 |
| Oct 6, 2025 | -2.90 |
| Oct 3, 2025 | -2.92 |
| Oct 2, 2025 | -2.91 |
| Oct 1, 2025 | -2.94 |
| Sep 30, 2025 | -2.94 |
| Sep 29, 2025 | -2.95 |
| Sep 26, 2025 | -73.00 |
| Sep 25, 2025 | -71.50 |
| Sep 24, 2025 | -71.83 |
| Sep 23, 2025 | -74.67 |
| Sep 22, 2025 | -76.28 |
| Sep 19, 2025 | -78.11 |
| Sep 18, 2025 | -79.67 |
| Sep 17, 2025 | -77.33 |
| Sep 16, 2025 | -77.33 |
| Sep 15, 2025 | -76.56 |
| Sep 12, 2025 | -75.78 |
| Sep 11, 2025 | -76.72 |
| Sep 10, 2025 | -73.22 |
| Sep 9, 2025 | -74.22 |
| Sep 8, 2025 | -75.83 |
| Sep 5, 2025 | -77.06 |
| Sep 4, 2025 | -77.56 |
| Sep 3, 2025 | -74.83 |
| Sep 2, 2025 | -78.11 |
| Aug 29, 2025 | -79.06 |
| Aug 28, 2025 | -78.33 |
| Aug 27, 2025 | -78.72 |
| Aug 26, 2025 | -78.72 |
| Aug 25, 2025 | -79.61 |
| Aug 22, 2025 | -81.33 |
| Aug 21, 2025 | -79.44 |
| Aug 20, 2025 | -79.83 |
| Aug 19, 2025 | -79.06 |
| Aug 18, 2025 | -78.17 |
| Aug 15, 2025 | -77.94 |
| Aug 14, 2025 | -78.39 |
| Aug 13, 2025 | -80.83 |
| Aug 12, 2025 | -79.61 |
| Aug 11, 2025 | -76.94 |
| Aug 8, 2025 | -78.61 |
| Aug 7, 2025 | -71.17 |
| Aug 6, 2025 | -68.06 |
| Aug 5, 2025 | -67.89 |
| Aug 4, 2025 | -67.78 |
| Aug 1, 2025 | -67.06 |
| Jul 31, 2025 | -68.06 |
| Jul 30, 2025 | -69.39 |
| Jul 29, 2025 | -71.44 |
| Jul 28, 2025 | -74.67 |
| Jul 25, 2025 | -74.44 |
| Jul 24, 2025 | -73.83 |
| Jul 23, 2025 | -75.72 |
| Jul 22, 2025 | -73.44 |
| Jul 21, 2025 | -70.61 |
| Jul 18, 2025 | -69.78 |
| Jul 17, 2025 | -69.67 |
| Jul 16, 2025 | -68.33 |
| Jul 15, 2025 | -67.11 |
| Jul 14, 2025 | -68.56 |
| Jul 11, 2025 | -69.22 |
| Jul 10, 2025 | -70.61 |
| Jul 9, 2025 | -70.56 |
| Jul 8, 2025 | -69.89 |
| Jul 7, 2025 | -69.39 |
| Jul 3, 2025 | -68.83 |
| Jul 2, 2025 | -68.39 |
| Jul 1, 2025 | -68.22 |
| Jun 30, 2025 | -65.06 |
| Jun 27, 2025 | -20.30 |
| Jun 26, 2025 | -20.11 |
| Jun 25, 2025 | -19.75 |
| Jun 24, 2025 | -20.09 |
| Jun 23, 2025 | -19.70 |
| Jun 20, 2025 | -19.54 |
| Jun 18, 2025 | -20.26 |
| Jun 17, 2025 | -20.39 |
| Jun 16, 2025 | -20.93 |
| Jun 13, 2025 | -20.19 |
| Jun 12, 2025 | -21.02 |
| Jun 11, 2025 | -21.32 |
| Jun 10, 2025 | -21.54 |
| Jun 9, 2025 | -21.16 |
| Jun 6, 2025 | -20.89 |
| Jun 5, 2025 | -20.47 |
| Jun 4, 2025 | -20.47 |
| Jun 3, 2025 | -20.56 |
| Jun 2, 2025 | -20.54 |
| May 30, 2025 | -20.56 |
| May 29, 2025 | -20.58 |
| May 28, 2025 | -20.37 |
| May 27, 2025 | -21.09 |
| May 23, 2025 | -20.47 |
| May 22, 2025 | -20.79 |
| May 21, 2025 | -20.81 |
| May 20, 2025 | -21.67 |
| May 19, 2025 | -22.00 |
| May 16, 2025 | -21.98 |
| May 15, 2025 | -21.58 |
| May 14, 2025 | -21.33 |
| May 13, 2025 | -21.72 |
| May 12, 2025 | -21.67 |
| May 9, 2025 | -21.21 |
| May 8, 2025 | -21.98 |
| May 7, 2025 | -19.98 |
| May 6, 2025 | -20.11 |
| May 5, 2025 | -20.25 |
| May 2, 2025 | -20.58 |
| May 1, 2025 | -20.18 |
| Apr 30, 2025 | -20.26 |
| Apr 29, 2025 | -20.19 |
| Apr 28, 2025 | -20.12 |
| Apr 25, 2025 | -20.26 |
| Apr 24, 2025 | -20.02 |
| Apr 23, 2025 | -19.89 |
| Apr 22, 2025 | -19.82 |
| Apr 21, 2025 | -19.39 |
| Apr 17, 2025 | -19.61 |
| Apr 16, 2025 | -19.79 |
| Apr 15, 2025 | -19.68 |
| Apr 14, 2025 | -20.07 |
| Apr 11, 2025 | -20.18 |
| Apr 10, 2025 | -20.53 |
| Apr 9, 2025 | -21.11 |
| Apr 8, 2025 | -20.11 |
| Apr 7, 2025 | -20.75 |
| Apr 4, 2025 | -21.49 |
| Apr 3, 2025 | -21.58 |
| Apr 2, 2025 | -23.30 |
| Apr 1, 2025 | -23.23 |
| Mar 31, 2025 | -23.11 |
| Mar 28, 2025 | -664.50 |
| Mar 27, 2025 | -679.50 |
| Mar 26, 2025 | -669.50 |
| Mar 25, 2025 | -659.00 |
| Mar 24, 2025 | -674.50 |
| Mar 21, 2025 | -658.50 |
| Mar 20, 2025 | -683.00 |
| Mar 19, 2025 | -678.50 |
| Mar 18, 2025 | -674.50 |
| Mar 17, 2025 | -655.00 |
| Mar 14, 2025 | -664.50 |
| Mar 13, 2025 | -648.50 |
| Mar 12, 2025 | -650.00 |
| Mar 11, 2025 | -662.00 |
| Mar 10, 2025 | -664.50 |
| Mar 7, 2025 | -670.00 |
| Mar 6, 2025 | -670.00 |
| Mar 5, 2025 | -649.50 |
| Mar 4, 2025 | -647.00 |
| Mar 3, 2025 | -643.50 |
| Feb 28, 2025 | -673.50 |
| Feb 27, 2025 | -670.50 |
| Feb 26, 2025 | -678.00 |
| Feb 25, 2025 | -687.50 |
| Feb 24, 2025 | -694.50 |
| Feb 21, 2025 | -693.50 |
| Feb 20, 2025 | -684.50 |
| Feb 19, 2025 | -678.00 |
| Feb 18, 2025 | -673.00 |
| Feb 14, 2025 | -707.00 |
| Feb 13, 2025 | -712.50 |
| Feb 12, 2025 | -664.50 |
| Feb 11, 2025 | -672.00 |
| Feb 10, 2025 | -672.00 |
| Feb 7, 2025 | -656.50 |
| Feb 6, 2025 | -671.00 |
| Feb 5, 2025 | -680.00 |
| Feb 4, 2025 | -695.00 |
| Feb 3, 2025 | -682.50 |
| Jan 31, 2025 | -704.00 |
| Jan 30, 2025 | -709.50 |
| Jan 29, 2025 | -713.50 |
| Jan 28, 2025 | -709.00 |
| Jan 27, 2025 | -733.50 |
| Jan 24, 2025 | -720.00 |
| Jan 23, 2025 | -716.50 |
| Jan 22, 2025 | -718.00 |
| Jan 21, 2025 | -724.00 |
| Jan 17, 2025 | -703.00 |
| Jan 16, 2025 | -693.50 |
| Jan 15, 2025 | -709.50 |
| Jan 14, 2025 | -699.00 |
| Jan 13, 2025 | -692.00 |
| Jan 10, 2025 | -662.50 |
| Jan 8, 2025 | -691.00 |
| Jan 7, 2025 | -695.00 |
| Jan 6, 2025 | -709.00 |
| Jan 3, 2025 | -712.50 |
| Jan 2, 2025 | -697.00 |
| Dec 31, 2024 | -697.00 |
| Dec 30, 2024 | -682.50 |
| Dec 27, 2024 | 11.26 |
| Dec 26, 2024 | 11.32 |
| Dec 24, 2024 | 11.12 |
| Dec 23, 2024 | 10.97 |
| Dec 20, 2024 | 11.13 |
| Dec 19, 2024 | 11.13 |
| Dec 18, 2024 | 11.22 |
| Dec 17, 2024 | 11.47 |
| Dec 16, 2024 | 11.68 |
| Dec 13, 2024 | 11.82 |
| Dec 12, 2024 | 11.87 |
| Dec 11, 2024 | 11.97 |
| Dec 10, 2024 | 12.38 |
| Dec 9, 2024 | 12.57 |
| Dec 6, 2024 | 12.25 |
| Dec 5, 2024 | 12.14 |
| Dec 4, 2024 | 12.32 |
| Dec 3, 2024 | 12.32 |
| Dec 2, 2024 | 12.60 |
| Nov 29, 2024 | 12.52 |
| Nov 27, 2024 | 12.59 |
| Nov 26, 2024 | 12.54 |
| Nov 25, 2024 | 12.69 |
| Nov 22, 2024 | 12.31 |
| Nov 21, 2024 | 11.90 |
| Nov 20, 2024 | 11.93 |
| Nov 19, 2024 | 12.10 |
| Nov 18, 2024 | 12.10 |
| Nov 15, 2024 | 12.30 |
| Nov 14, 2024 | 12.86 |
| Nov 13, 2024 | 13.40 |
| Nov 12, 2024 | 13.63 |
| Nov 11, 2024 | 13.87 |
| Nov 8, 2024 | 14.12 |
| Nov 7, 2024 | 15.50 |
| Nov 6, 2024 | 19.02 |
| Nov 5, 2024 | 17.48 |
| Nov 4, 2024 | 17.32 |
| Nov 1, 2024 | 17.15 |
| Oct 31, 2024 | 17.09 |
| Oct 30, 2024 | 17.43 |
| Oct 29, 2024 | 16.93 |
| Oct 28, 2024 | 17.02 |
| Oct 25, 2024 | 16.63 |
| Oct 24, 2024 | 16.89 |
| Oct 23, 2024 | 16.83 |
| Oct 22, 2024 | 16.83 |
| Oct 21, 2024 | 16.91 |
| Oct 18, 2024 | 17.24 |
| Oct 17, 2024 | 17.65 |
| Oct 16, 2024 | 17.62 |
| Oct 15, 2024 | 17.37 |
| Oct 14, 2024 | 17.43 |
| Oct 11, 2024 | 17.45 |
| Oct 10, 2024 | 17.19 |
| Oct 9, 2024 | 17.44 |
| Oct 8, 2024 | 17.42 |
| Oct 7, 2024 | 17.50 |
| Oct 4, 2024 | 17.61 |
| Oct 3, 2024 | 17.66 |
| Oct 2, 2024 | 17.94 |
| Oct 1, 2024 | 18.21 |
| Sep 30, 2024 | 18.30 |
| Sep 27, 2024 | 15.88 |
| Sep 26, 2024 | 15.79 |
| Sep 25, 2024 | 15.56 |
| Sep 24, 2024 | 15.85 |
| Sep 23, 2024 | 15.76 |
| Sep 20, 2024 | 15.92 |
| Sep 19, 2024 | 16.23 |
| Sep 18, 2024 | 16.02 |
| Sep 17, 2024 | 16.05 |
| Sep 16, 2024 | 15.90 |
| Sep 13, 2024 | 15.89 |
| Sep 12, 2024 | 15.53 |
| Sep 11, 2024 | 15.76 |
| Sep 10, 2024 | 15.44 |
| Sep 9, 2024 | 15.17 |
| Sep 6, 2024 | 15.05 |
| Sep 5, 2024 | 15.44 |
| Sep 4, 2024 | 15.59 |
| Sep 3, 2024 | 15.51 |
| Aug 30, 2024 | 15.87 |
| Aug 29, 2024 | 15.85 |
| Aug 28, 2024 | 15.66 |
| Aug 27, 2024 | 15.64 |
| Aug 26, 2024 | 15.72 |
| Aug 23, 2024 | 15.62 |
| Aug 22, 2024 | 15.44 |
| Aug 21, 2024 | 15.40 |
| Aug 20, 2024 | 15.20 |
| Aug 19, 2024 | 15.57 |
| Aug 16, 2024 | 15.30 |
| Aug 15, 2024 | 15.16 |
| Aug 14, 2024 | 14.83 |
| Aug 13, 2024 | 15.34 |
| Aug 12, 2024 | 14.83 |
| Aug 9, 2024 | 14.61 |
| Aug 8, 2024 | 14.56 |
| Aug 7, 2024 | 15.37 |
| Aug 6, 2024 | 15.69 |
| Aug 5, 2024 | 15.56 |
| Aug 2, 2024 | 16.49 |
| Aug 1, 2024 | 16.95 |
| Jul 31, 2024 | 17.69 |
| Jul 30, 2024 | 17.66 |
| Jul 29, 2024 | 17.54 |
| Jul 26, 2024 | 17.41 |
| Jul 25, 2024 | 17.29 |
| Jul 24, 2024 | 17.03 |
| Jul 23, 2024 | 17.14 |
| Jul 22, 2024 | 16.87 |
| Jul 19, 2024 | 16.70 |
| Jul 18, 2024 | 16.91 |
| Jul 17, 2024 | 17.02 |
| Jul 16, 2024 | 16.79 |
| Jul 15, 2024 | 16.04 |
| Jul 12, 2024 | 15.95 |
| Jul 11, 2024 | 15.76 |
| Jul 10, 2024 | 15.17 |
| Jul 9, 2024 | 15.30 |
| Jul 8, 2024 | 16.21 |
| Jul 5, 2024 | 15.91 |
| Jul 3, 2024 | 16.29 |
| Jul 2, 2024 | 16.04 |
| Jul 1, 2024 | 15.98 |
| Jun 28, 2024 | 15.29 |
| Jun 27, 2024 | 15.16 |
| Jun 26, 2024 | 15.27 |
| Jun 25, 2024 | 15.53 |
| Jun 24, 2024 | 15.72 |
| Jun 21, 2024 | 15.69 |
| Jun 20, 2024 | 15.44 |
| Jun 18, 2024 | 15.15 |
| Jun 17, 2024 | 15.16 |
| Jun 14, 2024 | 15.09 |
| Jun 13, 2024 | 15.11 |
| Jun 12, 2024 | 15.28 |
| Jun 11, 2024 | 15.20 |
| Jun 10, 2024 | 15.34 |
| Jun 7, 2024 | 15.46 |
| Jun 6, 2024 | 15.47 |
| Jun 5, 2024 | 15.56 |
| Jun 4, 2024 | 15.74 |
| Jun 3, 2024 | 15.79 |
| May 31, 2024 | 15.53 |
| May 30, 2024 | 15.41 |
| May 29, 2024 | 15.45 |
| May 28, 2024 | 15.57 |
| May 24, 2024 | 15.84 |
| May 23, 2024 | 15.90 |
| May 22, 2024 | 15.93 |
| May 21, 2024 | 15.89 |
| May 20, 2024 | 15.83 |
| May 17, 2024 | 16.23 |
| May 16, 2024 | 16.35 |
| May 15, 2024 | 16.30 |
| May 14, 2024 | 16.20 |
| May 13, 2024 | 15.89 |
| May 10, 2024 | 16.58 |
| May 9, 2024 | 15.73 |
| May 8, 2024 | 16.79 |
| May 7, 2024 | 16.77 |
| May 6, 2024 | 16.91 |
| May 3, 2024 | 16.88 |
| May 2, 2024 | 16.94 |
| May 1, 2024 | 16.69 |
| Apr 30, 2024 | 16.39 |
| Apr 29, 2024 | 16.82 |
| Apr 26, 2024 | 16.76 |
| Apr 25, 2024 | 16.94 |
| Apr 24, 2024 | 17.31 |
| Apr 23, 2024 | 17.06 |
| Apr 22, 2024 | 16.84 |
| Apr 19, 2024 | 16.94 |
| Apr 18, 2024 | 16.66 |
| Apr 17, 2024 | 16.56 |
| Apr 16, 2024 | 16.50 |
| Apr 15, 2024 | 16.58 |
| Apr 12, 2024 | 16.72 |
| Apr 11, 2024 | 16.96 |
| Apr 10, 2024 | 16.94 |
| Apr 9, 2024 | 17.56 |
| Apr 8, 2024 | 17.56 |
| Apr 5, 2024 | 17.39 |
| Apr 4, 2024 | 17.27 |
| Apr 3, 2024 | 17.52 |
| Apr 2, 2024 | 17.31 |
| Apr 1, 2024 | 17.44 |
| Mar 28, 2024 | 25.55 |
| Mar 27, 2024 | 25.56 |
| Mar 26, 2024 | 25.27 |
| Mar 25, 2024 | 24.98 |
| Mar 22, 2024 | 24.68 |
| Mar 21, 2024 | 25.00 |
| Mar 20, 2024 | 24.85 |
| Mar 19, 2024 | 24.30 |
| Mar 18, 2024 | 24.35 |
| Mar 15, 2024 | 24.91 |
| Mar 14, 2024 | 24.32 |
| Mar 13, 2024 | 24.64 |
| Mar 12, 2024 | 24.79 |
| Mar 11, 2024 | 24.60 |
| Mar 8, 2024 | 25.27 |
| Mar 7, 2024 | 24.62 |
| Mar 6, 2024 | 24.61 |
| Mar 5, 2024 | 24.40 |
| Mar 4, 2024 | 24.83 |
| Mar 1, 2024 | 25.12 |
| Feb 29, 2024 | 25.03 |
| Feb 28, 2024 | 24.80 |
| Feb 27, 2024 | 25.00 |
| Feb 26, 2024 | 24.49 |
| Feb 23, 2024 | 24.28 |
| Feb 22, 2024 | 24.07 |
| Feb 21, 2024 | 24.09 |
| Feb 20, 2024 | 23.98 |
| Feb 16, 2024 | 23.47 |
| Feb 15, 2024 | 23.50 |
| Feb 14, 2024 | 21.90 |
| Feb 13, 2024 | 21.23 |
| Feb 12, 2024 | 22.00 |
| Feb 9, 2024 | 21.69 |
| Feb 8, 2024 | 21.72 |
| Feb 7, 2024 | 21.34 |
| Feb 6, 2024 | 21.64 |
| Feb 5, 2024 | 21.45 |
| Feb 2, 2024 | 21.03 |
| Feb 1, 2024 | 21.29 |
| Jan 31, 2024 | 20.97 |
| Jan 30, 2024 | 21.31 |
| Jan 29, 2024 | 21.35 |
| Jan 26, 2024 | 21.36 |
| Jan 25, 2024 | 21.39 |
| Jan 24, 2024 | 21.26 |
| Jan 23, 2024 | 20.98 |
| Jan 22, 2024 | 21.17 |
| Jan 19, 2024 | 20.77 |
| Jan 18, 2024 | 20.69 |
| Jan 17, 2024 | 20.58 |
| Jan 16, 2024 | 20.56 |
| Jan 12, 2024 | 20.70 |
| Jan 11, 2024 | 20.82 |
| Jan 10, 2024 | 20.54 |
| Jan 9, 2024 | 20.36 |
| Jan 8, 2024 | 20.89 |
| Jan 5, 2024 | 20.85 |
| Jan 4, 2024 | 21.33 |
| Jan 3, 2024 | 21.74 |
| Jan 2, 2024 | 22.48 |
| Dec 29, 2023 | -7.00 |
| Dec 28, 2023 | -7.11 |
| Dec 27, 2023 | -7.12 |
| Dec 26, 2023 | -7.09 |
| Dec 22, 2023 | -7.01 |
| Dec 21, 2023 | -6.96 |
| Dec 20, 2023 | -6.94 |
| Dec 19, 2023 | -6.95 |
| Dec 18, 2023 | -6.85 |
| Dec 15, 2023 | -6.79 |
| Dec 14, 2023 | -6.84 |
| Dec 13, 2023 | -6.91 |
| Dec 12, 2023 | -6.83 |
| Dec 11, 2023 | -6.92 |
| Dec 8, 2023 | -6.93 |
| Dec 7, 2023 | -6.88 |
| Dec 6, 2023 | -6.76 |
| Dec 5, 2023 | -6.84 |
| Dec 4, 2023 | -6.93 |
| Dec 1, 2023 | -6.84 |
| Nov 30, 2023 | -6.73 |
| Nov 29, 2023 | -6.75 |
| Nov 28, 2023 | -6.70 |
| Nov 27, 2023 | -6.79 |
| Nov 24, 2023 | -6.80 |
| Nov 22, 2023 | -6.81 |
| Nov 21, 2023 | -6.79 |
| Nov 20, 2023 | -6.78 |
| Nov 17, 2023 | -6.73 |
| Nov 16, 2023 | -6.69 |
| Nov 15, 2023 | -6.60 |
| Nov 14, 2023 | -6.64 |
| Nov 13, 2023 | -6.38 |
| Nov 10, 2023 | -6.39 |
| Nov 9, 2023 | -6.30 |
| Nov 8, 2023 | -6.02 |
| Nov 7, 2023 | -5.99 |
| Nov 6, 2023 | -6.11 |
| Nov 3, 2023 | -6.09 |
| Nov 2, 2023 | -5.94 |
| Nov 1, 2023 | -5.86 |
| Oct 31, 2023 | -5.78 |
| Oct 30, 2023 | -5.72 |
| Oct 27, 2023 | -5.69 |
| Oct 26, 2023 | -5.79 |
| Oct 25, 2023 | -5.75 |
| Oct 24, 2023 | -5.69 |
| Oct 23, 2023 | -5.76 |
| Oct 20, 2023 | -5.83 |
| Oct 19, 2023 | -5.88 |
| Oct 18, 2023 | -5.89 |
| Oct 17, 2023 | -5.98 |
| Oct 16, 2023 | -5.96 |
| Oct 13, 2023 | -5.94 |
| Oct 12, 2023 | -6.06 |
| Oct 11, 2023 | -6.14 |
| Oct 10, 2023 | -6.09 |
| Oct 9, 2023 | -6.08 |
| Oct 6, 2023 | -6.04 |
| Oct 5, 2023 | -6.08 |
| Oct 4, 2023 | -6.03 |
| Oct 3, 2023 | -6.01 |
| Oct 2, 2023 | -5.96 |
| Sep 29, 2023 | -4.92 |
| Sep 28, 2023 | -4.92 |
| Sep 27, 2023 | -4.92 |
| Sep 26, 2023 | -4.85 |
| Sep 25, 2023 | -5.03 |
| Sep 22, 2023 | -4.95 |
| Sep 21, 2023 | -4.99 |
| Sep 20, 2023 | -4.87 |
| Sep 19, 2023 | -4.91 |
| Sep 18, 2023 | -4.92 |
| Sep 15, 2023 | -4.93 |
| Sep 14, 2023 | -4.94 |
| Sep 13, 2023 | -4.89 |
| Sep 12, 2023 | -4.92 |
| Sep 11, 2023 | -4.89 |
| Sep 8, 2023 | -4.87 |
| Sep 7, 2023 | -4.93 |
| Sep 6, 2023 | -4.92 |
| Sep 5, 2023 | -4.89 |
| Sep 1, 2023 | -5.07 |
| Aug 31, 2023 | -5.00 |
| Aug 30, 2023 | -5.02 |
| Aug 29, 2023 | -5.00 |
| Aug 28, 2023 | -4.98 |
| Aug 25, 2023 | -4.96 |
| Aug 24, 2023 | -4.93 |
| Aug 23, 2023 | -4.93 |
| Aug 22, 2023 | -4.89 |
| Aug 21, 2023 | -4.85 |
| Aug 18, 2023 | -4.82 |
| Aug 17, 2023 | -4.79 |
| Aug 16, 2023 | -4.84 |
| Aug 15, 2023 | -4.71 |
| Aug 14, 2023 | -4.65 |
| Aug 11, 2023 | -4.65 |
| Aug 10, 2023 | -4.72 |
| Aug 9, 2023 | -4.94 |
| Aug 8, 2023 | -4.97 |
| Aug 7, 2023 | -5.01 |
| Aug 4, 2023 | -4.90 |
| Aug 3, 2023 | -4.89 |
| Aug 2, 2023 | -4.91 |
| Aug 1, 2023 | -4.86 |
| Jul 31, 2023 | -4.95 |
| Jul 28, 2023 | -4.87 |
| Jul 27, 2023 | -4.79 |
| Jul 26, 2023 | -4.87 |
| Jul 25, 2023 | -4.89 |
| Jul 24, 2023 | -4.88 |
| Jul 21, 2023 | -4.72 |
| Jul 20, 2023 | -4.82 |
| Jul 19, 2023 | -5.15 |
| Jul 18, 2023 | -5.08 |
| Jul 17, 2023 | -5.02 |
| Jul 14, 2023 | -4.94 |
| Jul 13, 2023 | -4.77 |
| Jul 12, 2023 | -4.70 |
| Jul 11, 2023 | -4.72 |
| Jul 10, 2023 | -4.69 |
| Jul 7, 2023 | -4.65 |
| Jul 6, 2023 | -4.59 |
| Jul 5, 2023 | -4.67 |
| Jul 3, 2023 | -4.81 |
| Jun 30, 2023 | -4.59 |
| Jun 29, 2023 | -4.62 |
| Jun 28, 2023 | -4.54 |
| Jun 27, 2023 | -4.55 |
| Jun 26, 2023 | -4.57 |
| Jun 23, 2023 | -4.33 |
| Jun 22, 2023 | -4.63 |
| Jun 21, 2023 | -4.57 |
| Jun 20, 2023 | -4.61 |
| Jun 16, 2023 | -4.52 |
| Jun 15, 2023 | -4.52 |
| Jun 14, 2023 | -4.48 |
| Jun 13, 2023 | -4.68 |
| Jun 12, 2023 | -4.72 |
| Jun 9, 2023 | -4.80 |
| Jun 8, 2023 | -4.85 |
| Jun 7, 2023 | -4.96 |
| Jun 6, 2023 | -4.83 |
| Jun 5, 2023 | -4.61 |
| Jun 2, 2023 | -4.81 |
| Jun 1, 2023 | -4.64 |
| May 31, 2023 | -4.55 |
| May 30, 2023 | -4.67 |
| May 26, 2023 | -4.76 |
| May 25, 2023 | -4.72 |
| May 24, 2023 | -4.88 |
| May 23, 2023 | -4.99 |
| May 22, 2023 | -4.97 |
| May 19, 2023 | -4.96 |
| May 18, 2023 | -4.86 |
| May 17, 2023 | -4.78 |
| May 16, 2023 | -4.74 |
| May 15, 2023 | -4.82 |
| May 12, 2023 | -4.76 |
| May 11, 2023 | -4.58 |
| May 10, 2023 | -4.26 |
| May 9, 2023 | -4.23 |
| May 8, 2023 | -4.20 |
| May 5, 2023 | -4.23 |
| May 4, 2023 | -4.10 |
| May 3, 2023 | -4.21 |
| May 2, 2023 | -4.21 |
| May 1, 2023 | -4.30 |
| Apr 28, 2023 | -4.27 |
| Apr 27, 2023 | -4.22 |
| Apr 26, 2023 | -4.15 |
| Apr 25, 2023 | -4.15 |
| Apr 24, 2023 | -4.21 |
| Apr 21, 2023 | -4.28 |
| Apr 20, 2023 | -4.30 |
| Apr 19, 2023 | -4.32 |
| Apr 18, 2023 | -4.32 |
| Apr 17, 2023 | -4.36 |
| Apr 14, 2023 | -4.36 |
| Apr 13, 2023 | -4.38 |
| Apr 12, 2023 | -4.32 |
| Apr 11, 2023 | -4.29 |
| Apr 10, 2023 | -4.27 |
| Apr 6, 2023 | -4.23 |
| Apr 5, 2023 | -4.20 |
| Apr 4, 2023 | -4.18 |
| Apr 3, 2023 | -4.30 |
| Mar 31, 2023 | -3.10 |
| Mar 30, 2023 | -3.03 |
| Mar 29, 2023 | -3.02 |
| Mar 28, 2023 | -3.02 |
| Mar 27, 2023 | -2.98 |
| Mar 24, 2023 | -2.93 |
| Mar 23, 2023 | -2.89 |
| Mar 22, 2023 | -2.92 |
| Mar 21, 2023 | -2.99 |
| Mar 20, 2023 | -2.95 |
| Mar 17, 2023 | -2.87 |
| Mar 16, 2023 | -2.94 |
| Mar 15, 2023 | -2.90 |
| Mar 14, 2023 | -2.95 |
| Mar 13, 2023 | -2.91 |
| Mar 10, 2023 | -3.06 |
| Mar 9, 2023 | -3.12 |
| Mar 8, 2023 | -3.17 |
| Mar 7, 2023 | -3.14 |
| Mar 6, 2023 | -3.15 |
| Mar 3, 2023 | -3.19 |
| Mar 2, 2023 | -3.14 |
| Mar 1, 2023 | -3.18 |
| Feb 28, 2023 | -3.12 |
| Feb 27, 2023 | -3.09 |
| Feb 24, 2023 | -3.04 |
| Feb 23, 2023 | -3.15 |
| Feb 22, 2023 | -3.12 |
| Feb 21, 2023 | -3.19 |
| Feb 17, 2023 | -3.15 |
| Feb 16, 2023 | -3.04 |
| Feb 15, 2023 | -3.43 |
| Feb 14, 2023 | -3.35 |
| Feb 13, 2023 | -3.38 |
| Feb 10, 2023 | -3.35 |
| Feb 9, 2023 | -3.35 |
| Feb 8, 2023 | -3.41 |
| Feb 7, 2023 | -3.47 |
| Feb 6, 2023 | -3.46 |
| Feb 3, 2023 | -3.49 |
| Feb 2, 2023 | -3.51 |
| Feb 1, 2023 | -3.43 |
| Jan 31, 2023 | -3.38 |
| Jan 30, 2023 | -3.27 |
| Jan 27, 2023 | -3.28 |
| Jan 26, 2023 | -3.27 |
| Jan 25, 2023 | -3.28 |
| Jan 24, 2023 | -3.28 |
| Jan 23, 2023 | -3.29 |
| Jan 20, 2023 | -3.21 |
| Jan 19, 2023 | -3.18 |
| Jan 18, 2023 | -3.15 |
| Jan 17, 2023 | -3.22 |
| Jan 13, 2023 | -3.25 |
| Jan 12, 2023 | -3.25 |
| Jan 11, 2023 | -3.23 |
| Jan 10, 2023 | -3.23 |
| Jan 9, 2023 | -3.19 |
| Jan 6, 2023 | -3.25 |
| Jan 5, 2023 | -3.19 |
| Jan 4, 2023 | -3.20 |
| Jan 3, 2023 | -3.16 |
| Dec 30, 2022 | -10.56 |
| Dec 29, 2022 | -10.68 |
| Dec 28, 2022 | -10.46 |
| Dec 27, 2022 | -10.53 |
| Dec 23, 2022 | -10.52 |
| Dec 22, 2022 | -10.36 |
| Dec 21, 2022 | -10.54 |
| Dec 20, 2022 | -10.31 |
| Dec 19, 2022 | -10.02 |
| Dec 16, 2022 | -10.28 |
| Dec 15, 2022 | -10.06 |
| Dec 14, 2022 | -10.48 |
| Dec 13, 2022 | -10.33 |
| Dec 12, 2022 | -10.04 |
| Dec 9, 2022 | -9.78 |
| Dec 8, 2022 | -9.70 |
| Dec 7, 2022 | -9.56 |
| Dec 6, 2022 | -10.69 |
| Dec 5, 2022 | -10.74 |
| Dec 2, 2022 | -10.69 |
| Dec 1, 2022 | -10.74 |
| Nov 30, 2022 | -10.62 |
| Nov 29, 2022 | -10.46 |
| Nov 28, 2022 | -10.48 |
| Nov 25, 2022 | -10.59 |
| Nov 23, 2022 | -10.45 |
| Nov 22, 2022 | -10.74 |
| Nov 21, 2022 | -10.67 |
| Nov 18, 2022 | -10.53 |
| Nov 17, 2022 | -10.65 |
| Nov 16, 2022 | -10.56 |
| Nov 15, 2022 | -10.56 |
| Nov 14, 2022 | -10.44 |
| Nov 11, 2022 | -11.11 |
| Nov 10, 2022 | -11.47 |
| Nov 9, 2022 | -9.88 |
| Nov 8, 2022 | -10.01 |
| Nov 7, 2022 | -10.03 |
| Nov 4, 2022 | -9.93 |
| Nov 3, 2022 | -9.71 |
| Nov 2, 2022 | -9.93 |
| Nov 1, 2022 | -10.23 |
| Oct 31, 2022 | -10.21 |
| Oct 28, 2022 | -10.06 |
| Oct 27, 2022 | -9.68 |
| Oct 26, 2022 | -9.62 |
| Oct 25, 2022 | -9.63 |
| Oct 24, 2022 | -9.49 |
| Oct 21, 2022 | -9.64 |
| Oct 20, 2022 | -9.47 |
| Oct 19, 2022 | -9.34 |
| Oct 18, 2022 | -9.33 |
| Oct 17, 2022 | -9.17 |
| Oct 14, 2022 | -9.08 |
| Oct 13, 2022 | -9.26 |
| Oct 12, 2022 | -8.92 |
| Oct 11, 2022 | -8.91 |
| Oct 10, 2022 | -8.82 |
| Oct 7, 2022 | -8.69 |
| Oct 6, 2022 | -8.77 |
| Oct 5, 2022 | -8.92 |
| Oct 4, 2022 | -9.01 |
| Oct 3, 2022 | -8.73 |
| Sep 30, 2022 | -45.30 |
| Sep 29, 2022 | -45.67 |
| Sep 28, 2022 | -46.20 |
| Sep 27, 2022 | -45.47 |
| Sep 26, 2022 | -45.77 |
| Sep 23, 2022 | -45.73 |
| Sep 22, 2022 | -46.03 |
| Sep 21, 2022 | -47.83 |
| Sep 20, 2022 | -48.23 |
| Sep 19, 2022 | -49.43 |
| Sep 16, 2022 | -48.60 |
| Sep 15, 2022 | -48.67 |
| Sep 14, 2022 | -49.37 |
| Sep 13, 2022 | -49.60 |
| Sep 12, 2022 | -51.90 |
| Sep 9, 2022 | -51.07 |
| Sep 8, 2022 | -50.73 |
| Sep 7, 2022 | -51.77 |
| Sep 6, 2022 | -51.67 |
| Sep 2, 2022 | -53.20 |
| Sep 1, 2022 | -53.37 |
| Aug 31, 2022 | -53.70 |
| Aug 30, 2022 | -55.27 |
| Aug 29, 2022 | -56.93 |
| Aug 26, 2022 | -56.80 |
| Aug 25, 2022 | -59.73 |
| Aug 24, 2022 | -56.23 |
| Aug 23, 2022 | -56.93 |
| Aug 22, 2022 | -59.43 |
| Aug 19, 2022 | -60.40 |
| Aug 18, 2022 | -61.03 |
| Aug 17, 2022 | -60.87 |
| Aug 16, 2022 | -61.10 |
| Aug 15, 2022 | -60.63 |
| Aug 12, 2022 | -61.37 |
| Aug 11, 2022 | -66.80 |
| Aug 10, 2022 | -74.47 |
| Aug 9, 2022 | -73.23 |
| Aug 8, 2022 | -72.87 |
| Aug 5, 2022 | -71.80 |
| Aug 4, 2022 | -71.67 |
| Aug 3, 2022 | -72.90 |
| Aug 2, 2022 | -72.53 |
| Aug 1, 2022 | -73.50 |
| Jul 29, 2022 | -72.27 |
| Jul 28, 2022 | -71.67 |
| Jul 27, 2022 | -71.20 |
| Jul 26, 2022 | -70.27 |
| Jul 25, 2022 | -70.67 |
| Jul 22, 2022 | -69.47 |
| Jul 21, 2022 | -70.90 |
| Jul 20, 2022 | -71.70 |
| Jul 19, 2022 | -70.43 |
| Jul 18, 2022 | -66.80 |
| Jul 15, 2022 | -66.07 |
| Jul 14, 2022 | -64.93 |
| Jul 13, 2022 | -65.27 |
| Jul 12, 2022 | -64.50 |
| Jul 11, 2022 | -64.23 |
| Jul 8, 2022 | -65.53 |
| Jul 7, 2022 | -65.63 |
| Jul 6, 2022 | -64.43 |
| Jul 5, 2022 | -64.23 |
| Jul 1, 2022 | 81.42 |
| Jun 30, 2022 | 82.62 |
| Jun 29, 2022 | 80.46 |
| Jun 28, 2022 | 80.67 |
| Jun 27, 2022 | 82.33 |
| Jun 24, 2022 | 80.96 |
| Jun 23, 2022 | 77.08 |
| Jun 22, 2022 | 78.12 |
| Jun 21, 2022 | 76.88 |
| Jun 17, 2022 | 72.54 |
| Jun 16, 2022 | 71.37 |
| Jun 15, 2022 | 75.96 |
| Jun 14, 2022 | 75.58 |
| Jun 13, 2022 | 74.96 |
| Jun 10, 2022 | 79.17 |
| Jun 9, 2022 | 82.38 |
| Jun 8, 2022 | 82.67 |
| Jun 7, 2022 | 84.00 |
| Jun 6, 2022 | 83.62 |
| Jun 3, 2022 | 81.63 |
| Jun 2, 2022 | 83.25 |
| Jun 1, 2022 | 81.25 |
| May 31, 2022 | 83.17 |
| May 27, 2022 | 82.21 |
| May 26, 2022 | 81.42 |
| May 25, 2022 | 81.00 |
| May 24, 2022 | 80.79 |
| May 23, 2022 | 79.33 |
| May 20, 2022 | 77.75 |
| May 19, 2022 | 81.46 |
| May 18, 2022 | 79.71 |
| May 17, 2022 | 79.58 |
| May 16, 2022 | 75.67 |
| May 13, 2022 | 74.42 |
| May 12, 2022 | 72.87 |
| May 11, 2022 | 76.17 |
| May 10, 2022 | 77.33 |
| May 9, 2022 | 79.46 |
| May 6, 2022 | 79.37 |
| May 5, 2022 | 79.92 |
| May 4, 2022 | 83.62 |
| May 3, 2022 | 81.42 |
| May 2, 2022 | 80.38 |
| Apr 29, 2022 | 80.38 |
| Apr 28, 2022 | 84.29 |
| Apr 27, 2022 | 80.83 |
| Apr 26, 2022 | 85.96 |
| Apr 25, 2022 | 88.17 |
| Apr 22, 2022 | 88.46 |
| Apr 21, 2022 | 89.12 |
| Apr 20, 2022 | 87.71 |
| Apr 19, 2022 | 87.00 |
| Apr 18, 2022 | 85.83 |
| Apr 14, 2022 | 86.92 |
| Apr 13, 2022 | 88.37 |
| Apr 12, 2022 | 88.21 |
| Apr 11, 2022 | 87.50 |
| Apr 8, 2022 | 87.29 |
| Apr 7, 2022 | 88.37 |
| Apr 6, 2022 | 86.88 |
| Apr 5, 2022 | 87.79 |
| Apr 4, 2022 | 89.33 |
| Apr 1, 2022 | 10.16 |
| Mar 31, 2022 | 10.23 |
| Mar 30, 2022 | 10.33 |
| Mar 29, 2022 | 10.63 |
| Mar 28, 2022 | 10.21 |
| Mar 25, 2022 | 10.26 |
| Mar 24, 2022 | 10.28 |
| Mar 23, 2022 | 10.00 |
| Mar 22, 2022 | 10.45 |
| Mar 21, 2022 | 10.39 |
| Mar 18, 2022 | 10.61 |
| Mar 17, 2022 | 10.27 |
| Mar 16, 2022 | 10.08 |
| Mar 15, 2022 | 10.06 |
| Mar 14, 2022 | 9.92 |
| Mar 11, 2022 | 9.31 |
| Mar 10, 2022 | 9.15 |
| Mar 9, 2022 | 9.40 |
| Mar 8, 2022 | 9.08 |
| Mar 7, 2022 | 9.19 |
| Mar 4, 2022 | 9.79 |
| Mar 3, 2022 | 9.82 |
| Mar 2, 2022 | 9.88 |
| Mar 1, 2022 | 9.49 |
| Feb 28, 2022 | 10.01 |
| Feb 25, 2022 | 10.27 |
| Feb 24, 2022 | 10.16 |
| Feb 23, 2022 | 10.03 |
| Feb 22, 2022 | 10.22 |
| Feb 18, 2022 | 10.25 |
| Feb 17, 2022 | 10.27 |
| Feb 16, 2022 | 10.44 |
| Feb 15, 2022 | 10.27 |
| Feb 14, 2022 | 9.84 |
| Feb 11, 2022 | 8.14 |
| Feb 10, 2022 | 8.12 |
| Feb 9, 2022 | 8.20 |
| Feb 8, 2022 | 8.22 |
| Feb 7, 2022 | 8.02 |
| Feb 4, 2022 | 8.01 |
| Feb 3, 2022 | 7.99 |
| Feb 2, 2022 | 8.04 |
| Feb 1, 2022 | 8.13 |
| Jan 31, 2022 | 8.06 |
| Jan 28, 2022 | 7.90 |
| Jan 27, 2022 | 7.83 |
| Jan 26, 2022 | 7.89 |
| Jan 25, 2022 | 8.10 |
| Jan 24, 2022 | 8.26 |
| Jan 21, 2022 | 7.96 |
| Jan 20, 2022 | 8.05 |
| Jan 19, 2022 | 8.22 |
| Jan 18, 2022 | 8.34 |
| Jan 14, 2022 | 8.67 |
| Jan 13, 2022 | 8.64 |
| Jan 12, 2022 | 8.47 |
| Jan 11, 2022 | 8.53 |
| Jan 10, 2022 | 8.41 |
| Jan 7, 2022 | 8.46 |
| Jan 6, 2022 | 8.59 |
| Jan 5, 2022 | 8.61 |
| Jan 4, 2022 | 8.63 |
| Jan 3, 2022 | 8.41 |
| Dec 31, 2021 | 6.17 |
| Dec 30, 2021 | 6.29 |
| Dec 29, 2021 | 6.31 |
| Dec 28, 2021 | 6.40 |
| Dec 27, 2021 | 6.40 |
| Dec 23, 2021 | 6.31 |
| Dec 22, 2021 | 6.25 |
| Dec 21, 2021 | 6.28 |
| Dec 20, 2021 | 6.21 |
| Dec 17, 2021 | 6.30 |
| Dec 16, 2021 | 6.43 |
| Dec 15, 2021 | 6.56 |
| Dec 14, 2021 | 6.36 |
| Dec 13, 2021 | 6.33 |
| Dec 10, 2021 | 6.27 |
| Dec 9, 2021 | 6.24 |
| Dec 8, 2021 | 6.38 |
| Dec 7, 2021 | 6.45 |
| Dec 6, 2021 | 6.33 |
| Dec 3, 2021 | 6.10 |
| Dec 2, 2021 | 6.14 |
| Dec 1, 2021 | 5.93 |
| Nov 30, 2021 | 6.20 |
| Nov 29, 2021 | 6.37 |
| Nov 26, 2021 | 6.42 |
| Nov 24, 2021 | 6.68 |
| Nov 23, 2021 | 6.74 |
| Nov 22, 2021 | 6.64 |
| Nov 19, 2021 | 6.44 |
| Nov 18, 2021 | 6.49 |
| Nov 17, 2021 | 6.56 |
| Nov 16, 2021 | 6.66 |
| Nov 15, 2021 | 6.72 |
| Nov 12, 2021 | 6.82 |
| Nov 11, 2021 | 6.93 |
| Nov 10, 2021 | 6.98 |
| Nov 9, 2021 | 7.57 |
| Nov 8, 2021 | 7.61 |
| Nov 5, 2021 | 7.56 |
| Nov 4, 2021 | 7.06 |
| Nov 3, 2021 | 7.17 |
| Nov 2, 2021 | 6.83 |
| Nov 1, 2021 | 6.93 |
| Oct 29, 2021 | 6.63 |
| Oct 28, 2021 | 6.69 |
| Oct 27, 2021 | 6.69 |
| Oct 26, 2021 | 6.85 |
| Oct 25, 2021 | 7.04 |
| Oct 22, 2021 | 7.05 |
| Oct 21, 2021 | 7.12 |
| Oct 20, 2021 | 7.05 |
| Oct 19, 2021 | 6.99 |
| Oct 18, 2021 | 7.14 |
| Oct 15, 2021 | 7.24 |
| Oct 14, 2021 | 7.26 |
| Oct 13, 2021 | 7.16 |
| Oct 12, 2021 | 7.31 |
| Oct 11, 2021 | 7.21 |
| Oct 8, 2021 | 7.25 |
| Oct 7, 2021 | 7.19 |
| Oct 6, 2021 | 7.00 |
| Oct 5, 2021 | 7.14 |
| Oct 4, 2021 | 7.10 |
| Oct 1, 2021 | 8.51 |
| Sep 30, 2021 | 8.32 |
| Sep 29, 2021 | 8.59 |
| Sep 28, 2021 | 8.60 |
| Sep 27, 2021 | 8.72 |
| Sep 24, 2021 | 8.51 |
| Sep 23, 2021 | 8.46 |
| Sep 22, 2021 | 8.26 |
| Sep 21, 2021 | 8.26 |
| Sep 20, 2021 | 8.42 |
| Sep 17, 2021 | 8.65 |
| Sep 16, 2021 | 8.82 |
| Sep 15, 2021 | 8.97 |
| Sep 14, 2021 | 8.78 |
| Sep 13, 2021 | 8.66 |
| Sep 10, 2021 | 8.40 |
| Sep 9, 2021 | 8.52 |
| Sep 8, 2021 | 8.23 |
| Sep 7, 2021 | 8.35 |
| Sep 3, 2021 | 8.67 |
| Sep 2, 2021 | 8.76 |
| Sep 1, 2021 | 8.77 |
| Aug 31, 2021 | 8.56 |
| Aug 30, 2021 | 8.75 |
| Aug 27, 2021 | 8.82 |
| Aug 26, 2021 | 8.62 |
| Aug 25, 2021 | 8.88 |
| Aug 24, 2021 | 8.92 |
| Aug 23, 2021 | 9.04 |
| Aug 20, 2021 | 8.94 |
| Aug 19, 2021 | 8.89 |
| Aug 18, 2021 | 9.09 |
| Aug 17, 2021 | 9.05 |
| Aug 16, 2021 | 9.40 |
| Aug 13, 2021 | 9.84 |
| Aug 12, 2021 | 10.27 |
| Aug 11, 2021 | 10.53 |
| Aug 10, 2021 | 10.34 |
| Aug 9, 2021 | 9.85 |
| Aug 6, 2021 | 9.99 |
| Aug 5, 2021 | 9.94 |
| Aug 4, 2021 | 9.49 |
| Aug 3, 2021 | 9.76 |
| Aug 2, 2021 | 9.67 |
| Jul 30, 2021 | 9.66 |
| Jul 29, 2021 | 9.79 |
| Jul 28, 2021 | 9.70 |
| Jul 27, 2021 | 9.63 |
| Jul 26, 2021 | 9.55 |
| Jul 23, 2021 | 9.46 |
| Jul 22, 2021 | 9.26 |
| Jul 21, 2021 | 9.58 |
| Jul 20, 2021 | 9.37 |
| Jul 19, 2021 | 9.14 |
| Jul 16, 2021 | 9.51 |
| Jul 15, 2021 | 9.68 |
| Jul 14, 2021 | 9.81 |
| Jul 13, 2021 | 9.75 |
| Jul 12, 2021 | 9.93 |
| Jul 9, 2021 | 9.93 |
| Jul 8, 2021 | 9.66 |
| Jul 7, 2021 | 9.87 |
| Jul 6, 2021 | 10.03 |
| Jul 2, 2021 | 8.60 |
| Jul 1, 2021 | 8.95 |
| Jun 30, 2021 | 8.85 |
| Jun 29, 2021 | 8.90 |
| Jun 28, 2021 | 8.97 |
| Jun 25, 2021 | 9.31 |
| Jun 24, 2021 | 9.20 |
| Jun 23, 2021 | 9.04 |
| Jun 22, 2021 | 9.07 |
| Jun 21, 2021 | 9.11 |
| Jun 18, 2021 | 8.68 |
| Jun 17, 2021 | 9.10 |
| Jun 16, 2021 | 9.29 |
| Jun 15, 2021 | 9.34 |
| Jun 14, 2021 | 9.21 |
| Jun 11, 2021 | 9.29 |
| Jun 10, 2021 | 9.32 |
| Jun 9, 2021 | 9.27 |
| Jun 8, 2021 | 9.41 |
| Jun 7, 2021 | 9.35 |
| Jun 4, 2021 | 9.31 |
| Jun 3, 2021 | 9.39 |
| Jun 2, 2021 | 9.37 |
| Jun 1, 2021 | 9.52 |
| May 28, 2021 | 9.47 |
| May 27, 2021 | 9.65 |
| May 26, 2021 | 9.34 |
| May 25, 2021 | 9.17 |
| May 24, 2021 | 9.34 |
| May 21, 2021 | 9.21 |
| May 20, 2021 | 9.14 |
| May 19, 2021 | 9.15 |
| May 18, 2021 | 9.38 |
| May 17, 2021 | 9.39 |
| May 14, 2021 | 9.46 |
| May 13, 2021 | 9.26 |
| May 12, 2021 | 9.23 |
| May 11, 2021 | 9.37 |
| May 10, 2021 | 9.70 |
| May 7, 2021 | 9.78 |
| May 6, 2021 | 9.78 |
| May 5, 2021 | 9.59 |
| May 4, 2021 | 9.65 |
| May 3, 2021 | 9.47 |
| Apr 30, 2021 | 9.24 |
| Apr 29, 2021 | 9.13 |
| Apr 28, 2021 | 9.09 |
| Apr 27, 2021 | 9.04 |
| Apr 26, 2021 | 8.66 |
| Apr 23, 2021 | 8.75 |
| Apr 22, 2021 | 8.61 |
| Apr 21, 2021 | 8.61 |
| Apr 20, 2021 | 8.53 |
| Apr 19, 2021 | 8.71 |
| Apr 16, 2021 | 8.79 |
| Apr 15, 2021 | 8.76 |
| Apr 14, 2021 | 8.75 |
| Apr 13, 2021 | 8.61 |
| Apr 12, 2021 | 8.50 |
| Apr 9, 2021 | 8.46 |
| Apr 8, 2021 | 8.41 |
| Apr 7, 2021 | 8.37 |
| Apr 6, 2021 | 8.61 |
| Apr 5, 2021 | 8.72 |
| Apr 1, 2021 | -12.89 |
| Mar 31, 2021 | -12.04 |
| Mar 30, 2021 | -11.98 |
| Mar 29, 2021 | -11.89 |
| Mar 26, 2021 | -12.07 |
| Mar 25, 2021 | -11.74 |
| Mar 24, 2021 | -11.28 |
| Mar 23, 2021 | -11.06 |
| Mar 22, 2021 | -11.28 |
| Mar 19, 2021 | -11.79 |
| Mar 18, 2021 | -12.06 |
| Mar 17, 2021 | -11.89 |
| Mar 16, 2021 | -11.81 |
| Mar 15, 2021 | -12.02 |
| Mar 12, 2021 | -12.18 |
| Mar 11, 2021 | -11.69 |
| Mar 10, 2021 | -11.68 |
| Mar 9, 2021 | -11.61 |
| Mar 8, 2021 | -12.19 |
| Mar 5, 2021 | -11.89 |
| Mar 4, 2021 | -11.78 |
| Mar 3, 2021 | -11.80 |
| Mar 2, 2021 | -11.37 |
| Mar 1, 2021 | -11.41 |
| Feb 26, 2021 | -11.25 |
| Feb 25, 2021 | -11.51 |
| Feb 24, 2021 | -11.84 |
| Feb 23, 2021 | -11.73 |
| Feb 22, 2021 | -11.19 |
| Feb 19, 2021 | -11.01 |
| Feb 18, 2021 | -11.04 |
| Feb 17, 2021 | -11.22 |
| Feb 16, 2021 | -11.36 |
| Feb 12, 2021 | -11.40 |
| Feb 11, 2021 | -11.76 |
| Feb 10, 2021 | -11.70 |
| Feb 9, 2021 | -11.74 |
| Feb 8, 2021 | -11.57 |
| Feb 5, 2021 | -11.04 |
| Feb 4, 2021 | -11.14 |
| Feb 3, 2021 | -10.81 |
| Feb 2, 2021 | -10.55 |
| Feb 1, 2021 | -10.88 |
| Jan 29, 2021 | -10.55 |
| Jan 28, 2021 | -10.68 |
| Jan 27, 2021 | -10.67 |
| Jan 26, 2021 | -11.22 |
| Jan 25, 2021 | -11.51 |
| Jan 22, 2021 | -11.54 |
| Jan 21, 2021 | -11.37 |
| Jan 20, 2021 | -11.53 |
| Jan 19, 2021 | -11.45 |
| Jan 15, 2021 | -11.49 |
| Jan 14, 2021 | -11.80 |
| Jan 13, 2021 | -11.49 |
| Jan 12, 2021 | -11.67 |
| Jan 11, 2021 | -11.30 |
| Jan 8, 2021 | -11.41 |
| Jan 7, 2021 | -11.84 |
| Jan 6, 2021 | -11.97 |
| Jan 5, 2021 | -11.13 |
| Jan 4, 2021 | -10.84 |
| Dec 31, 2020 | -10.18 |
| Dec 30, 2020 | -10.21 |
| Dec 29, 2020 | -10.22 |
| Dec 28, 2020 | -10.36 |
| Dec 24, 2020 | -10.31 |
| Dec 23, 2020 | -10.15 |
| Dec 22, 2020 | -9.85 |
| Dec 21, 2020 | -9.88 |
| Dec 18, 2020 | -10.13 |
| Dec 17, 2020 | -10.45 |
| Dec 16, 2020 | -10.65 |
| Dec 15, 2020 | -10.60 |
| Dec 14, 2020 | -10.44 |
| Dec 11, 2020 | -10.98 |
| Dec 10, 2020 | -10.94 |
| Dec 9, 2020 | -11.23 |
| Dec 8, 2020 | -11.34 |
| Dec 7, 2020 | -11.18 |
| Dec 4, 2020 | -11.35 |
| Dec 3, 2020 | -10.80 |
| Dec 2, 2020 | -10.52 |
| Dec 1, 2020 | -10.55 |
| Nov 30, 2020 | -10.13 |
| Nov 27, 2020 | -10.69 |
| Nov 25, 2020 | -10.70 |
| Nov 24, 2020 | -10.90 |
| Nov 23, 2020 | -10.48 |
| Nov 20, 2020 | -10.17 |
| Nov 19, 2020 | -10.31 |
| Nov 18, 2020 | -10.59 |
| Nov 17, 2020 | -10.51 |
| Nov 16, 2020 | -10.57 |
| Nov 13, 2020 | -10.23 |
| Nov 12, 2020 | -9.98 |
| Nov 11, 2020 | -10.25 |
| Nov 10, 2020 | -10.50 |
| Nov 9, 2020 | -10.26 |
| Nov 6, 2020 | -8.98 |
| Nov 5, 2020 | -9.36 |
| Nov 4, 2020 | -9.06 |
| Nov 3, 2020 | -9.60 |
| Nov 2, 2020 | -9.30 |
| Oct 30, 2020 | -8.60 |
| Oct 29, 2020 | -8.87 |
| Oct 28, 2020 | -8.43 |
| Oct 27, 2020 | -9.07 |
| Oct 26, 2020 | -9.29 |
| Oct 23, 2020 | -9.66 |
| Oct 22, 2020 | -9.67 |
| Oct 21, 2020 | -9.49 |
| Oct 20, 2020 | -9.59 |
| Oct 19, 2020 | -9.49 |
| Oct 16, 2020 | -9.46 |
| Oct 15, 2020 | -9.16 |
| Oct 14, 2020 | -9.05 |
| Oct 13, 2020 | -9.10 |
| Oct 12, 2020 | -9.40 |
| Oct 9, 2020 | -9.18 |
| Oct 8, 2020 | -9.25 |
| Oct 7, 2020 | -9.07 |
| Oct 6, 2020 | -8.87 |
| Oct 5, 2020 | -8.71 |
| Oct 2, 2020 | -8.44 |
| Oct 1, 2020 | -8.35 |
| Sep 30, 2020 | -8.44 |
| Sep 29, 2020 | -8.36 |
| Sep 28, 2020 | -8.36 |
| Sep 25, 2020 | -6.02 |
| Sep 24, 2020 | -5.99 |
| Sep 23, 2020 | -5.92 |
| Sep 22, 2020 | -6.03 |
| Sep 21, 2020 | -6.12 |
| Sep 18, 2020 | -6.48 |
| Sep 17, 2020 | -6.35 |
| Sep 16, 2020 | -6.26 |
| Sep 15, 2020 | -6.23 |
| Sep 14, 2020 | -6.28 |
| Sep 11, 2020 | -6.23 |
| Sep 10, 2020 | -6.30 |
| Sep 9, 2020 | -6.35 |
| Sep 8, 2020 | -6.41 |
| Sep 4, 2020 | -6.77 |
| Sep 3, 2020 | -6.79 |
| Sep 2, 2020 | -7.08 |
| Sep 1, 2020 | -7.11 |
| Aug 31, 2020 | -7.01 |
| Aug 28, 2020 | -7.13 |
| Aug 27, 2020 | -7.11 |
| Aug 26, 2020 | -7.08 |
| Aug 25, 2020 | -7.18 |
| Aug 24, 2020 | -7.17 |
| Aug 21, 2020 | -6.87 |
| Aug 20, 2020 | -6.84 |
| Aug 19, 2020 | -6.74 |
| Aug 18, 2020 | -6.71 |
| Aug 17, 2020 | -6.77 |
| Aug 14, 2020 | -6.67 |
| Aug 13, 2020 | -6.61 |
| Aug 12, 2020 | -6.87 |
| Aug 11, 2020 | -7.08 |
| Aug 10, 2020 | -6.61 |
| Aug 7, 2020 | -6.26 |
| Aug 6, 2020 | -6.17 |
| Aug 5, 2020 | -5.86 |
| Aug 4, 2020 | -5.58 |
| Aug 3, 2020 | -5.55 |
| Jul 31, 2020 | -5.46 |
| Jul 30, 2020 | -5.62 |
| Jul 29, 2020 | -5.68 |
| Jul 28, 2020 | -5.48 |
| Jul 27, 2020 | -5.49 |
| Jul 24, 2020 | -5.59 |
| Jul 23, 2020 | -5.75 |
| Jul 22, 2020 | -5.66 |
| Jul 21, 2020 | -5.75 |
| Jul 20, 2020 | -5.58 |
| Jul 17, 2020 | -5.73 |
| Jul 16, 2020 | -5.70 |
| Jul 15, 2020 | -5.75 |
| Jul 14, 2020 | -5.29 |
| Jul 13, 2020 | -5.27 |
| Jul 10, 2020 | -5.20 |
| Jul 9, 2020 | -5.08 |
| Jul 8, 2020 | -5.27 |
| Jul 7, 2020 | -5.54 |
| Jul 6, 2020 | -5.66 |
| Jul 2, 2020 | -5.55 |
| Jul 1, 2020 | -5.45 |
| Jun 30, 2020 | -5.84 |
| Jun 29, 2020 | -5.68 |
| Jun 26, 2020 | -9.13 |
| Jun 25, 2020 | -9.33 |
| Jun 24, 2020 | -8.71 |
| Jun 23, 2020 | -9.16 |
| Jun 22, 2020 | -9.21 |
| Jun 19, 2020 | -9.20 |
| Jun 18, 2020 | -9.22 |
| Jun 17, 2020 | -9.22 |
| Jun 16, 2020 | -9.50 |
| Jun 15, 2020 | -9.34 |
| Jun 12, 2020 | -8.90 |
| Jun 11, 2020 | -8.66 |
| Jun 10, 2020 | -9.34 |
| Jun 9, 2020 | -10.59 |
| Jun 8, 2020 | -11.04 |
| Jun 5, 2020 | -10.77 |
| Jun 4, 2020 | -9.89 |
| Jun 3, 2020 | -9.74 |
| Jun 2, 2020 | -9.21 |
| Jun 1, 2020 | -9.09 |
| May 29, 2020 | -9.20 |
| May 28, 2020 | -9.67 |
| May 27, 2020 | -9.66 |
| May 26, 2020 | -9.12 |
| May 22, 2020 | -8.40 |
| May 21, 2020 | -8.72 |
| May 20, 2020 | -8.72 |
| May 19, 2020 | -8.44 |
| May 18, 2020 | -8.66 |
| May 15, 2020 | -7.26 |
| May 14, 2020 | -7.10 |
| May 13, 2020 | -7.29 |
| May 12, 2020 | -7.46 |
| May 11, 2020 | -7.98 |
| May 8, 2020 | -8.49 |
| May 7, 2020 | -7.76 |
| May 6, 2020 | -7.86 |
| May 5, 2020 | -8.49 |
| May 4, 2020 | -8.37 |
| May 1, 2020 | -9.37 |
| Apr 30, 2020 | -9.48 |
| Apr 29, 2020 | -9.67 |
| Apr 28, 2020 | -9.33 |
| Apr 27, 2020 | -9.01 |
| Apr 24, 2020 | -8.42 |
| Apr 23, 2020 | -8.47 |
| Apr 22, 2020 | -8.20 |
| Apr 21, 2020 | -8.18 |
| Apr 20, 2020 | -8.45 |
| Apr 17, 2020 | -8.41 |
| Apr 16, 2020 | -7.72 |
| Apr 15, 2020 | -8.26 |
| Apr 14, 2020 | -8.69 |
| Apr 13, 2020 | -8.94 |
| Apr 9, 2020 | -8.83 |
| Apr 8, 2020 | -8.34 |
| Apr 7, 2020 | -7.93 |
| Apr 6, 2020 | -7.74 |
| Apr 3, 2020 | -7.18 |
| Apr 2, 2020 | -7.54 |
| Apr 1, 2020 | -7.38 |
| Mar 31, 2020 | -7.79 |
| Mar 30, 2020 | -7.71 |
| Mar 27, 2020 | 4.18 |
| Mar 26, 2020 | 4.38 |
| Mar 25, 2020 | 3.96 |
| Mar 24, 2020 | 3.85 |
| Mar 23, 2020 | 3.68 |
| Mar 20, 2020 | 4.39 |
| Mar 19, 2020 | 4.66 |
| Mar 18, 2020 | 4.17 |
| Mar 17, 2020 | 4.31 |
| Mar 16, 2020 | 4.07 |
| Mar 13, 2020 | 4.55 |
| Mar 12, 2020 | 4.13 |
| Mar 11, 2020 | 4.97 |
| Mar 10, 2020 | 5.31 |
| Mar 9, 2020 | 5.15 |
| Mar 6, 2020 | 5.52 |
| Mar 5, 2020 | 5.47 |
| Mar 4, 2020 | 5.77 |
| Mar 3, 2020 | 5.57 |
| Mar 2, 2020 | 5.79 |
| Feb 28, 2020 | 5.85 |
| Feb 27, 2020 | 6.07 |
| Feb 26, 2020 | 5.96 |
| Feb 25, 2020 | 6.20 |
| Feb 24, 2020 | 6.47 |
| Feb 21, 2020 | 6.84 |
| Feb 20, 2020 | 6.82 |
| Feb 19, 2020 | 6.64 |
| Feb 18, 2020 | 6.75 |
| Feb 14, 2020 | 7.11 |
| Feb 13, 2020 | 7.26 |
| Feb 12, 2020 | 6.40 |
| Feb 11, 2020 | 6.27 |
| Feb 10, 2020 | 6.04 |
| Feb 7, 2020 | 6.08 |
| Feb 6, 2020 | 6.20 |
| Feb 5, 2020 | 6.39 |
| Feb 4, 2020 | 6.04 |
| Feb 3, 2020 | 6.11 |
| Jan 31, 2020 | 6.25 |
| Jan 30, 2020 | 6.65 |
| Jan 29, 2020 | 6.60 |
| Jan 28, 2020 | 6.92 |
| Jan 27, 2020 | 6.91 |
| Jan 24, 2020 | 7.06 |
| Jan 23, 2020 | 7.28 |
| Jan 22, 2020 | 7.35 |
| Jan 21, 2020 | 7.54 |
| Jan 17, 2020 | 7.74 |
| Jan 16, 2020 | 7.85 |
| Jan 15, 2020 | 7.75 |
| Jan 14, 2020 | 7.77 |
| Jan 13, 2020 | 7.82 |
| Jan 10, 2020 | 7.69 |
| Jan 9, 2020 | 7.72 |
| Jan 8, 2020 | 7.76 |
| Jan 7, 2020 | 7.75 |
| Jan 6, 2020 | 7.78 |
| Jan 3, 2020 | 7.88 |
| Jan 2, 2020 | 7.90 |
| Dec 31, 2019 | 7.95 |
| Dec 30, 2019 | 7.85 |
| Dec 27, 2019 | 12.41 |
| Dec 26, 2019 | 12.45 |
| Dec 24, 2019 | 12.70 |
| Dec 23, 2019 | 12.73 |
| Dec 20, 2019 | 12.79 |
| Dec 19, 2019 | 12.65 |
| Dec 18, 2019 | 12.61 |
| Dec 17, 2019 | 12.61 |
| Dec 16, 2019 | 12.42 |
| Dec 13, 2019 | 12.39 |
| Dec 12, 2019 | 12.23 |
| Dec 11, 2019 | 12.09 |
| Dec 10, 2019 | 12.15 |
| Dec 9, 2019 | 12.39 |
| Dec 6, 2019 | 12.26 |
| Dec 5, 2019 | 11.98 |
| Dec 4, 2019 | 11.97 |
| Dec 3, 2019 | 11.94 |
| Dec 2, 2019 | 12.07 |
| Nov 29, 2019 | 12.24 |
| Nov 27, 2019 | 12.28 |
| Nov 26, 2019 | 12.08 |
| Nov 25, 2019 | 12.35 |
| Nov 22, 2019 | 11.94 |
| Nov 21, 2019 | 11.68 |
| Nov 20, 2019 | 11.69 |
| Nov 19, 2019 | 11.79 |
| Nov 18, 2019 | 11.87 |
| Nov 15, 2019 | 11.83 |
| Nov 14, 2019 | 11.78 |
| Nov 13, 2019 | 11.73 |
| Nov 12, 2019 | 12.06 |
| Nov 11, 2019 | 12.22 |
| Nov 8, 2019 | 12.27 |
| Nov 7, 2019 | 12.31 |
| Nov 6, 2019 | 12.49 |
| Nov 5, 2019 | 13.81 |
| Nov 4, 2019 | 13.55 |
| Nov 1, 2019 | 13.54 |
| Oct 31, 2019 | 13.41 |
| Oct 30, 2019 | 13.55 |
| Oct 29, 2019 | 13.52 |
| Oct 28, 2019 | 13.58 |
| Oct 25, 2019 | 13.44 |
| Oct 24, 2019 | 13.26 |
| Oct 23, 2019 | 13.36 |
| Oct 22, 2019 | 13.16 |
| Oct 21, 2019 | 13.04 |
| Oct 18, 2019 | 12.94 |
| Oct 17, 2019 | 12.99 |
| Oct 16, 2019 | 12.88 |
| Oct 15, 2019 | 12.73 |
| Oct 14, 2019 | 12.79 |
| Oct 11, 2019 | 12.72 |
| Oct 10, 2019 | 12.56 |
| Oct 9, 2019 | 12.53 |
| Oct 8, 2019 | 12.82 |
| Oct 7, 2019 | 12.91 |
| Oct 4, 2019 | 13.21 |
| Oct 3, 2019 | 12.99 |
| Oct 2, 2019 | 13.14 |
| Oct 1, 2019 | 13.15 |
| Sep 30, 2019 | 13.53 |
| Sep 27, 2019 | 8.32 |
| Sep 26, 2019 | 8.45 |
| Sep 25, 2019 | 8.34 |
| Sep 24, 2019 | 8.29 |
| Sep 23, 2019 | 8.33 |
| Sep 20, 2019 | 8.42 |
| Sep 19, 2019 | 8.40 |
| Sep 18, 2019 | 8.49 |
| Sep 17, 2019 | 8.54 |
| Sep 16, 2019 | 8.52 |
| Sep 13, 2019 | 8.48 |
| Sep 12, 2019 | 8.51 |
| Sep 11, 2019 | 8.48 |
| Sep 10, 2019 | 8.43 |
| Sep 9, 2019 | 8.43 |
| Sep 6, 2019 | 8.30 |
| Sep 5, 2019 | 8.44 |
| Sep 4, 2019 | 8.22 |
| Sep 3, 2019 | 8.18 |
| Aug 30, 2019 | 8.35 |
| Aug 29, 2019 | 8.40 |
| Aug 28, 2019 | 8.47 |
| Aug 27, 2019 | 8.68 |
| Aug 26, 2019 | 8.79 |
| Aug 23, 2019 | 8.72 |
| Aug 22, 2019 | 9.02 |
| Aug 21, 2019 | 9.22 |
| Aug 20, 2019 | 9.05 |
| Aug 19, 2019 | 9.32 |
| Aug 16, 2019 | 9.49 |
| Aug 15, 2019 | 9.36 |
| Aug 14, 2019 | 9.35 |
| Aug 13, 2019 | 9.66 |
| Aug 12, 2019 | 9.82 |
| Aug 9, 2019 | 9.76 |
| Aug 8, 2019 | 9.81 |
| Aug 7, 2019 | 9.52 |
| Aug 6, 2019 | 9.40 |
| Aug 5, 2019 | 9.26 |
| Aug 2, 2019 | 9.52 |
| Aug 1, 2019 | 9.51 |
| Jul 31, 2019 | 9.60 |
| Jul 30, 2019 | 9.65 |
| Jul 29, 2019 | 9.63 |
| Jul 26, 2019 | 9.62 |
| Jul 25, 2019 | 9.52 |
| Jul 24, 2019 | 9.63 |
| Jul 23, 2019 | 9.20 |
| Jul 22, 2019 | 9.10 |
| Jul 19, 2019 | 9.13 |
| Jul 18, 2019 | 9.10 |
| Jul 17, 2019 | 9.06 |
| Jul 16, 2019 | 9.05 |
| Jul 15, 2019 | 8.97 |
| Jul 12, 2019 | 9.01 |
| Jul 11, 2019 | 8.96 |
| Jul 10, 2019 | 9.04 |
| Jul 9, 2019 | 9.08 |
| Jul 8, 2019 | 8.97 |
| Jul 5, 2019 | 9.03 |
| Jul 3, 2019 | 9.07 |
| Jul 2, 2019 | 8.98 |
| Jul 1, 2019 | 9.09 |
| Jun 28, 2019 | 68.92 |
| Jun 27, 2019 | 67.55 |
| Jun 26, 2019 | 65.50 |
| Jun 25, 2019 | 65.00 |
| Jun 24, 2019 | 65.32 |
| Jun 21, 2019 | 65.00 |
| Jun 20, 2019 | 67.32 |
| Jun 19, 2019 | 67.08 |
| Jun 18, 2019 | 66.53 |
| Jun 17, 2019 | 65.76 |
| Jun 14, 2019 | 66.47 |
| Jun 13, 2019 | 66.87 |
| Jun 12, 2019 | 64.76 |
| Jun 11, 2019 | 64.87 |
| Jun 10, 2019 | 65.37 |
| Jun 7, 2019 | 63.79 |
| Jun 6, 2019 | 63.34 |
| Jun 5, 2019 | 64.53 |
| Jun 4, 2019 | 65.08 |
| Jun 3, 2019 | 63.66 |
| May 31, 2019 | 61.84 |
| May 30, 2019 | 62.55 |
| May 29, 2019 | 62.32 |
| May 28, 2019 | 63.05 |
| May 24, 2019 | 64.05 |
| May 23, 2019 | 63.55 |
| May 22, 2019 | 64.32 |
| May 21, 2019 | 65.16 |
| May 20, 2019 | 64.50 |
| May 17, 2019 | 65.00 |
| May 16, 2019 | 65.89 |
| May 15, 2019 | 65.00 |
| May 14, 2019 | 65.03 |
| May 13, 2019 | 63.82 |
| May 10, 2019 | 66.03 |
| May 9, 2019 | 65.47 |
| May 8, 2019 | 66.00 |
| May 7, 2019 | 66.61 |
| May 6, 2019 | 66.82 |
| May 3, 2019 | 60.66 |
| May 2, 2019 | 60.37 |
| May 1, 2019 | 59.84 |
| Apr 30, 2019 | 58.58 |
| Apr 29, 2019 | 60.68 |
| Apr 26, 2019 | 60.68 |
| Apr 25, 2019 | 59.39 |
| Apr 24, 2019 | 60.53 |
| Apr 23, 2019 | 59.55 |
| Apr 22, 2019 | 58.45 |
| Apr 18, 2019 | 58.76 |
| Apr 17, 2019 | 58.74 |
| Apr 16, 2019 | 60.16 |
| Apr 15, 2019 | 59.87 |
| Apr 12, 2019 | 58.92 |
| Apr 11, 2019 | 59.13 |
| Apr 10, 2019 | 59.66 |
| Apr 9, 2019 | 58.00 |
| Apr 8, 2019 | 58.97 |
| Apr 5, 2019 | 59.13 |
| Apr 4, 2019 | 59.18 |
| Apr 3, 2019 | 59.58 |
| Apr 2, 2019 | 58.45 |
| Apr 1, 2019 | 59.39 |
| Mar 29, 2019 | 39.39 |
| Mar 28, 2019 | 39.79 |
| Mar 27, 2019 | 39.27 |
| Mar 26, 2019 | 39.09 |
| Mar 25, 2019 | 38.95 |
| Mar 22, 2019 | 38.34 |
| Mar 21, 2019 | 39.77 |
| Mar 20, 2019 | 39.45 |
| Mar 19, 2019 | 39.71 |
| Mar 18, 2019 | 40.18 |
| Mar 15, 2019 | 39.05 |
| Mar 14, 2019 | 39.64 |
| Mar 13, 2019 | 39.80 |
| Mar 12, 2019 | 39.71 |
| Mar 11, 2019 | 40.70 |
| Mar 8, 2019 | 39.89 |
| Mar 7, 2019 | 40.25 |
| Mar 6, 2019 | 41.29 |
| Mar 5, 2019 | 42.66 |
| Mar 4, 2019 | 42.39 |
| Mar 1, 2019 | 43.21 |
| Feb 28, 2019 | 43.09 |
| Feb 27, 2019 | 43.82 |
| Feb 26, 2019 | 43.41 |
| Feb 25, 2019 | 44.29 |
| Feb 22, 2019 | 44.77 |
| Feb 21, 2019 | 44.93 |
| Feb 20, 2019 | 45.21 |
| Feb 19, 2019 | 45.27 |
| Feb 15, 2019 | 45.21 |
| Feb 14, 2019 | 43.70 |
| Feb 13, 2019 | 43.95 |
| Feb 12, 2019 | 42.46 |
| Feb 11, 2019 | 41.80 |
| Feb 8, 2019 | 40.68 |
| Feb 7, 2019 | 40.93 |
| Feb 6, 2019 | 41.07 |
| Feb 5, 2019 | 41.16 |
| Feb 4, 2019 | 41.07 |
| Feb 1, 2019 | 40.36 |
| Jan 31, 2019 | 40.00 |
| Jan 30, 2019 | 40.02 |
| Jan 29, 2019 | 39.86 |
| Jan 28, 2019 | 40.00 |
| Jan 25, 2019 | 41.09 |
| Jan 24, 2019 | 40.62 |
| Jan 23, 2019 | 40.62 |
| Jan 22, 2019 | 41.05 |
| Jan 18, 2019 | 41.75 |
| Jan 17, 2019 | 41.66 |
| Jan 16, 2019 | 40.80 |
| Jan 15, 2019 | 40.36 |
| Jan 14, 2019 | 40.21 |
| Jan 11, 2019 | 39.96 |
| Jan 10, 2019 | 39.98 |
| Jan 9, 2019 | 40.00 |
| Jan 8, 2019 | 39.29 |
| Jan 7, 2019 | 37.87 |
| Jan 4, 2019 | 37.61 |
| Jan 3, 2019 | 36.52 |
| Jan 2, 2019 | 36.87 |
| Dec 31, 2018 | 36.57 |
| Dec 28, 2018 | 12.35 |
| Dec 27, 2018 | 12.45 |
| Dec 26, 2018 | 12.35 |
| Dec 24, 2018 | 11.85 |
| Dec 21, 2018 | 12.12 |
| Dec 20, 2018 | 12.36 |
| Dec 19, 2018 | 12.36 |
| Dec 18, 2018 | 12.51 |
| Dec 17, 2018 | 12.24 |
| Dec 14, 2018 | 12.44 |
| Dec 13, 2018 | 12.57 |
| Dec 12, 2018 | 12.73 |
| Dec 11, 2018 | 12.59 |
| Dec 10, 2018 | 12.70 |
| Dec 7, 2018 | 12.59 |
| Dec 6, 2018 | 12.71 |
| Dec 4, 2018 | 12.73 |
| Dec 3, 2018 | 13.54 |
| Nov 30, 2018 | 13.98 |
| Nov 29, 2018 | 13.75 |
| Nov 28, 2018 | 13.95 |
| Nov 27, 2018 | 13.41 |
| Nov 26, 2018 | 13.41 |
| Nov 23, 2018 | 13.54 |
| Nov 21, 2018 | 13.43 |
| Nov 20, 2018 | 13.43 |
| Nov 19, 2018 | 13.75 |
| Nov 16, 2018 | 13.79 |
| Nov 15, 2018 | 14.15 |
| Nov 14, 2018 | 14.20 |
| Nov 13, 2018 | 14.38 |
| Nov 12, 2018 | 14.20 |
| Nov 9, 2018 | 14.17 |
| Nov 8, 2018 | 14.63 |
| Nov 7, 2018 | 14.65 |
| Nov 6, 2018 | 15.12 |
| Nov 5, 2018 | 14.90 |
| Nov 2, 2018 | 14.93 |
| Nov 1, 2018 | 14.62 |
| Oct 31, 2018 | 14.32 |
| Oct 30, 2018 | 14.37 |
| Oct 29, 2018 | 13.96 |
| Oct 26, 2018 | 14.11 |
| Oct 25, 2018 | 14.17 |
| Oct 24, 2018 | 13.87 |
| Oct 23, 2018 | 13.95 |
| Oct 22, 2018 | 14.02 |
| Oct 19, 2018 | 13.84 |
| Oct 18, 2018 | 13.86 |
| Oct 17, 2018 | 14.02 |
| Oct 16, 2018 | 14.27 |
| Oct 15, 2018 | 13.84 |
| Oct 12, 2018 | 13.73 |
| Oct 11, 2018 | 13.57 |
| Oct 10, 2018 | 13.70 |
| Oct 9, 2018 | 13.74 |
| Oct 8, 2018 | 13.70 |
| Oct 5, 2018 | 14.05 |
| Oct 4, 2018 | 13.96 |
| Oct 3, 2018 | 13.81 |
| Oct 2, 2018 | 13.72 |
| Oct 1, 2018 | 14.18 |
| Sep 28, 2018 | 17.29 |
| Sep 27, 2018 | 17.19 |
| Sep 26, 2018 | 17.14 |
| Sep 25, 2018 | 17.06 |
| Sep 24, 2018 | 17.41 |
| Sep 21, 2018 | 17.53 |
| Sep 20, 2018 | 17.69 |
| Sep 19, 2018 | 17.53 |
| Sep 18, 2018 | 17.61 |
| Sep 17, 2018 | 17.68 |
| Sep 14, 2018 | 17.89 |
| Sep 13, 2018 | 17.73 |
| Sep 12, 2018 | 17.47 |
| Sep 11, 2018 | 17.68 |
| Sep 10, 2018 | 18.16 |
| Sep 7, 2018 | 18.09 |
| Sep 6, 2018 | 18.25 |
| Sep 5, 2018 | 18.20 |
| Sep 4, 2018 | 18.27 |
| Aug 31, 2018 | 18.14 |
| Aug 30, 2018 | 18.01 |
| Aug 29, 2018 | 18.10 |
| Aug 28, 2018 | 18.29 |
| Aug 27, 2018 | 18.45 |
| Aug 24, 2018 | 18.71 |
| Aug 23, 2018 | 18.14 |
| Aug 22, 2018 | 18.04 |
| Aug 21, 2018 | 18.12 |
| Aug 20, 2018 | 17.94 |
| Aug 17, 2018 | 18.12 |
| Aug 16, 2018 | 17.98 |
| Aug 15, 2018 | 17.88 |
| Aug 14, 2018 | 17.87 |
| Aug 13, 2018 | 17.67 |
| Aug 10, 2018 | 17.35 |
| Aug 9, 2018 | 17.60 |
| Aug 8, 2018 | 17.72 |
| Aug 7, 2018 | 17.54 |
| Aug 6, 2018 | 17.64 |
| Aug 3, 2018 | 17.42 |
| Aug 2, 2018 | 17.59 |
| Aug 1, 2018 | 17.60 |
| Jul 31, 2018 | 17.47 |
| Jul 30, 2018 | 17.09 |
| Jul 27, 2018 | 17.29 |
| Jul 26, 2018 | 17.50 |
| Jul 25, 2018 | 17.09 |
| Jul 24, 2018 | 16.83 |
| Jul 23, 2018 | 16.74 |
| Jul 20, 2018 | 16.49 |
| Jul 19, 2018 | 16.70 |
| Jul 18, 2018 | 16.81 |
| Jul 17, 2018 | 16.45 |
| Jul 16, 2018 | 16.07 |
| Jul 13, 2018 | 16.27 |
| Jul 12, 2018 | 16.18 |
| Jul 11, 2018 | 16.43 |
| Jul 10, 2018 | 16.62 |
| Jul 9, 2018 | 16.81 |
| Jul 6, 2018 | 16.62 |
| Jul 5, 2018 | 16.49 |
| Jul 3, 2018 | 16.47 |
| Jul 2, 2018 | 16.47 |
| Jun 29, 2018 | 9.89 |
| Jun 28, 2018 | 9.84 |
| Jun 27, 2018 | 9.72 |
| Jun 26, 2018 | 10.00 |
| Jun 25, 2018 | 9.97 |
| Jun 22, 2018 | 10.10 |
| Jun 21, 2018 | 10.09 |
| Jun 20, 2018 | 10.17 |
| Jun 19, 2018 | 10.30 |
| Jun 18, 2018 | 10.34 |
| Jun 15, 2018 | 10.34 |
| Jun 14, 2018 | 10.38 |
| Jun 13, 2018 | 10.35 |
| Jun 12, 2018 | 10.26 |
| Jun 11, 2018 | 10.25 |
| Jun 8, 2018 | 10.11 |
| Jun 7, 2018 | 10.15 |
| Jun 6, 2018 | 10.23 |
| Jun 5, 2018 | 10.34 |
| Jun 4, 2018 | 10.27 |
| Jun 1, 2018 | 10.10 |
| May 31, 2018 | 9.87 |
| May 30, 2018 | 10.13 |
| May 29, 2018 | 10.14 |
| May 25, 2018 | 10.05 |
| May 24, 2018 | 10.26 |
| May 23, 2018 | 10.40 |
| May 22, 2018 | 10.48 |
| May 21, 2018 | 10.69 |
| May 18, 2018 | 9.94 |
| May 17, 2018 | 9.67 |
| May 16, 2018 | 9.87 |
| May 15, 2018 | 9.48 |
| May 14, 2018 | 9.57 |
| May 11, 2018 | 10.79 |
| May 10, 2018 | 10.99 |
| May 9, 2018 | 13.55 |
| May 8, 2018 | 13.45 |
| May 7, 2018 | 13.16 |
| May 4, 2018 | 13.34 |
| May 3, 2018 | 13.17 |
| May 2, 2018 | 13.08 |
| May 1, 2018 | 12.82 |
| Apr 30, 2018 | 12.89 |
| Apr 27, 2018 | 13.21 |
| Apr 26, 2018 | 13.21 |
| Apr 25, 2018 | 13.11 |
| Apr 24, 2018 | 13.15 |
| Apr 23, 2018 | 13.36 |
| Apr 20, 2018 | 13.42 |
| Apr 19, 2018 | 13.93 |
| Apr 18, 2018 | 13.53 |
| Apr 17, 2018 | 13.49 |
| Apr 16, 2018 | 13.41 |
| Apr 13, 2018 | 13.32 |
| Apr 12, 2018 | 13.20 |
| Apr 11, 2018 | 13.11 |
| Apr 10, 2018 | 13.52 |
| Apr 9, 2018 | 13.02 |
| Apr 6, 2018 | 12.79 |
| Apr 5, 2018 | 13.10 |
| Apr 4, 2018 | 13.00 |
| Apr 3, 2018 | 13.09 |
| Apr 2, 2018 | 12.67 |
| Mar 29, 2018 | 15.78 |
| Mar 28, 2018 | 15.64 |
| Mar 27, 2018 | 15.62 |
| Mar 26, 2018 | 15.93 |
| Mar 23, 2018 | 15.59 |
| Mar 22, 2018 | 16.28 |
| Mar 21, 2018 | 16.80 |
| Mar 20, 2018 | 16.45 |
| Mar 19, 2018 | 16.56 |
| Mar 16, 2018 | 16.62 |
| Mar 15, 2018 | 16.35 |
| Mar 14, 2018 | 16.43 |
| Mar 13, 2018 | 16.49 |
| Mar 12, 2018 | 16.50 |
| Mar 9, 2018 | 16.29 |
| Mar 8, 2018 | 16.14 |
| Mar 7, 2018 | 16.10 |
| Mar 6, 2018 | 15.65 |
| Mar 5, 2018 | 15.60 |
| Mar 2, 2018 | 15.58 |
| Mar 1, 2018 | 15.51 |
| Feb 28, 2018 | 16.03 |
| Feb 27, 2018 | 16.37 |
| Feb 26, 2018 | 16.13 |
| Feb 23, 2018 | 16.15 |
| Feb 22, 2018 | 16.45 |
| Feb 21, 2018 | 16.43 |
| Feb 20, 2018 | 15.99 |
| Feb 16, 2018 | 16.30 |
| Feb 15, 2018 | 16.16 |
| Feb 14, 2018 | 15.91 |
| Feb 13, 2018 | 15.65 |
| Feb 12, 2018 | 15.54 |
| Feb 9, 2018 | 14.88 |
| Feb 8, 2018 | 15.08 |
| Feb 7, 2018 | 15.83 |
| Feb 6, 2018 | 15.85 |
| Feb 5, 2018 | 15.76 |
| Feb 2, 2018 | 15.80 |
| Feb 1, 2018 | 15.73 |
| Jan 31, 2018 | 15.39 |
| Jan 30, 2018 | 15.49 |
| Jan 29, 2018 | 15.70 |
| Jan 26, 2018 | 15.82 |
| Jan 25, 2018 | 15.70 |
| Jan 24, 2018 | 15.50 |
| Jan 23, 2018 | 15.66 |
| Jan 22, 2018 | 15.99 |
| Jan 19, 2018 | 15.94 |
| Jan 18, 2018 | 15.78 |
| Jan 17, 2018 | 15.69 |
| Jan 16, 2018 | 15.44 |
| Jan 12, 2018 | 15.52 |
| Jan 11, 2018 | 15.45 |
| Jan 10, 2018 | 15.23 |
| Jan 9, 2018 | 15.08 |
| Jan 8, 2018 | 15.21 |
| Jan 5, 2018 | 15.12 |
| Jan 4, 2018 | 15.05 |
| Jan 3, 2018 | 14.99 |
| Jan 2, 2018 | 14.88 |
| Dec 29, 2017 | 14.43 |
| Dec 28, 2017 | 14.61 |
| Dec 27, 2017 | 14.64 |
| Dec 26, 2017 | 14.77 |
| Dec 22, 2017 | 14.92 |
| Dec 21, 2017 | 14.98 |
| Dec 20, 2017 | 14.99 |
| Dec 19, 2017 | 14.95 |
| Dec 18, 2017 | 14.97 |
| Dec 15, 2017 | 15.07 |
| Dec 14, 2017 | 14.46 |
| Dec 13, 2017 | 14.61 |
| Dec 12, 2017 | 14.83 |
| Dec 11, 2017 | 15.02 |
| Dec 8, 2017 | 15.18 |
| Dec 7, 2017 | 15.27 |
| Dec 6, 2017 | 15.28 |
| Dec 5, 2017 | 15.35 |
| Dec 4, 2017 | 15.38 |
| Dec 1, 2017 | 15.33 |
| Nov 30, 2017 | 15.42 |
| Nov 29, 2017 | 15.87 |
| Nov 28, 2017 | 16.02 |
| Nov 27, 2017 | 15.89 |
| Nov 24, 2017 | 15.82 |
| Nov 22, 2017 | 15.90 |
| Nov 21, 2017 | 16.29 |
| Nov 20, 2017 | 15.96 |
| Nov 17, 2017 | 15.20 |
| Nov 16, 2017 | 15.17 |
| Nov 15, 2017 | 15.07 |
| Nov 14, 2017 | 15.26 |
| Nov 13, 2017 | 15.37 |
| Nov 10, 2017 | 14.90 |
| Nov 9, 2017 | 15.03 |
| Nov 8, 2017 | 14.92 |
| Nov 7, 2017 | 13.88 |
| Nov 6, 2017 | 13.98 |
| Nov 3, 2017 | 13.96 |
| Nov 2, 2017 | 14.08 |
| Nov 1, 2017 | 13.92 |
| Oct 31, 2017 | 13.92 |
| Oct 30, 2017 | 13.78 |
| Oct 27, 2017 | 14.13 |
| Oct 26, 2017 | 13.91 |
| Oct 25, 2017 | 13.70 |
| Oct 24, 2017 | 13.67 |
| Oct 23, 2017 | 13.70 |
| Oct 20, 2017 | 13.93 |
| Oct 19, 2017 | 13.80 |
| Oct 18, 2017 | 13.84 |
| Oct 17, 2017 | 13.68 |
| Oct 16, 2017 | 13.84 |
| Oct 13, 2017 | 13.82 |
| Oct 12, 2017 | 13.85 |
| Oct 11, 2017 | 13.87 |
| Oct 10, 2017 | 13.74 |
| Oct 9, 2017 | 13.69 |
| Oct 6, 2017 | 13.77 |
| Oct 5, 2017 | 13.83 |
| Oct 4, 2017 | 13.59 |
| Oct 3, 2017 | 13.70 |
| Oct 2, 2017 | 13.46 |
| Sep 29, 2017 | 7.42 |
| Sep 28, 2017 | 7.51 |
| Sep 27, 2017 | 7.49 |
| Sep 26, 2017 | 7.23 |
| Sep 25, 2017 | 7.14 |
| Sep 22, 2017 | 7.04 |
| Sep 21, 2017 | 6.96 |
| Sep 20, 2017 | 6.88 |
| Sep 19, 2017 | 6.80 |
| Sep 18, 2017 | 6.71 |
| Sep 15, 2017 | 6.59 |
| Sep 14, 2017 | 6.52 |
| Sep 13, 2017 | 6.57 |
| Sep 12, 2017 | 6.63 |
| Sep 11, 2017 | 6.60 |
| Sep 8, 2017 | 6.56 |
| Sep 7, 2017 | 6.51 |
| Sep 6, 2017 | 6.46 |
| Sep 5, 2017 | 6.43 |
| Sep 1, 2017 | 6.42 |
| Aug 31, 2017 | 6.40 |
| Aug 30, 2017 | 6.36 |
| Aug 29, 2017 | 6.33 |
| Aug 28, 2017 | 6.31 |
| Aug 25, 2017 | 6.34 |
| Aug 24, 2017 | 6.30 |
| Aug 23, 2017 | 6.28 |
| Aug 22, 2017 | 6.34 |
| Aug 21, 2017 | 6.30 |
| Aug 18, 2017 | 6.32 |
| Aug 17, 2017 | 6.30 |
| Aug 16, 2017 | 6.38 |
| Aug 15, 2017 | 6.38 |
| Aug 14, 2017 | 6.44 |
| Aug 11, 2017 | 6.37 |
| Aug 10, 2017 | 6.45 |
| Aug 9, 2017 | 6.73 |
| Aug 8, 2017 | 6.52 |
| Aug 7, 2017 | 6.47 |
| Aug 4, 2017 | 6.61 |
| Aug 3, 2017 | 6.61 |
| Aug 2, 2017 | 6.70 |
| Aug 1, 2017 | 6.78 |
| Jul 31, 2017 | 6.59 |
| Jul 28, 2017 | 6.54 |
| Jul 27, 2017 | 6.57 |
| Jul 26, 2017 | 6.64 |
| Jul 25, 2017 | 6.73 |
| Jul 24, 2017 | 6.72 |
| Jul 21, 2017 | 6.94 |
| Jul 20, 2017 | 6.94 |
| Jul 19, 2017 | 6.91 |
| Jul 18, 2017 | 6.88 |
| Jul 17, 2017 | 6.82 |
| Jul 14, 2017 | 6.78 |
| Jul 13, 2017 | 6.79 |
| Jul 12, 2017 | 6.78 |
| Jul 11, 2017 | 6.70 |
| Jul 10, 2017 | 6.66 |
| Jul 7, 2017 | 6.68 |
| Jul 6, 2017 | 6.63 |
| Jul 5, 2017 | 6.70 |
| Jul 3, 2017 | 6.77 |
| Jun 30, 2017 | 7.17 |
| Jun 29, 2017 | 7.13 |
| Jun 28, 2017 | 7.18 |
| Jun 27, 2017 | 7.01 |
| Jun 26, 2017 | 7.07 |
| Jun 23, 2017 | 7.10 |
| Jun 22, 2017 | 7.04 |
| Jun 21, 2017 | 7.05 |
| Jun 20, 2017 | 7.10 |
| Jun 19, 2017 | 7.13 |
| Jun 16, 2017 | 7.08 |
| Jun 15, 2017 | 7.15 |
| Jun 14, 2017 | 7.19 |
| Jun 13, 2017 | 7.26 |
| Jun 12, 2017 | 7.33 |
| Jun 9, 2017 | 7.40 |
| Jun 8, 2017 | 7.42 |
| Jun 7, 2017 | 7.35 |
| Jun 6, 2017 | 7.30 |
| Jun 5, 2017 | 7.35 |
| Jun 2, 2017 | 7.50 |
| Jun 1, 2017 | 7.52 |
| May 31, 2017 | 7.42 |
| May 30, 2017 | 7.34 |
| May 26, 2017 | 7.40 |
| May 25, 2017 | 7.44 |
| May 24, 2017 | 7.55 |
| May 23, 2017 | 7.56 |
| May 22, 2017 | 7.64 |
| May 19, 2017 | 7.70 |
| May 18, 2017 | 7.69 |
| May 17, 2017 | 7.73 |
| May 16, 2017 | 7.59 |
| May 15, 2017 | 7.53 |
| May 12, 2017 | 7.07 |
| May 11, 2017 | 7.32 |
| May 10, 2017 | 7.01 |
| May 9, 2017 | 7.05 |
| May 8, 2017 | 6.94 |
| May 5, 2017 | 6.98 |
| May 4, 2017 | 7.04 |
| May 3, 2017 | 7.08 |
| May 2, 2017 | 7.13 |
| May 1, 2017 | 7.15 |
| Apr 28, 2017 | 7.13 |
| Apr 27, 2017 | 7.26 |
| Apr 26, 2017 | 7.15 |
| Apr 25, 2017 | 6.98 |
| Apr 24, 2017 | 7.10 |
| Apr 21, 2017 | 6.92 |
| Apr 20, 2017 | 6.93 |
| Apr 19, 2017 | 6.82 |
| Apr 18, 2017 | 6.63 |
| Apr 17, 2017 | 6.58 |
| Apr 13, 2017 | 6.54 |
| Apr 12, 2017 | 6.64 |
| Apr 11, 2017 | 6.69 |
| Apr 10, 2017 | 6.60 |
| Apr 7, 2017 | 6.50 |
| Apr 6, 2017 | 6.64 |
| Apr 5, 2017 | 6.61 |
| Apr 4, 2017 | 6.61 |
| Apr 3, 2017 | 6.67 |
| Mar 31, 2017 | 7.03 |
| Mar 30, 2017 | 6.87 |
| Mar 29, 2017 | 6.85 |
| Mar 28, 2017 | 6.84 |
| Mar 27, 2017 | 6.84 |
| Mar 24, 2017 | 6.79 |
| Mar 23, 2017 | 6.93 |
| Mar 22, 2017 | 6.88 |
| Mar 21, 2017 | 6.91 |
| Mar 20, 2017 | 7.10 |
| Mar 17, 2017 | 7.15 |
| Mar 16, 2017 | 7.04 |
| Mar 15, 2017 | 6.97 |
| Mar 14, 2017 | 6.93 |
| Mar 13, 2017 | 6.93 |
| Mar 10, 2017 | 6.92 |
| Mar 9, 2017 | 6.85 |
| Mar 8, 2017 | 6.85 |
| Mar 7, 2017 | 6.87 |
| Mar 6, 2017 | 6.94 |
| Mar 3, 2017 | 6.93 |
| Mar 2, 2017 | 6.89 |
| Mar 1, 2017 | 7.04 |
| Feb 28, 2017 | 6.87 |
| Feb 27, 2017 | 6.92 |
| Feb 24, 2017 | 6.92 |
| Feb 23, 2017 | 6.93 |
| Feb 22, 2017 | 6.98 |
| Feb 21, 2017 | 6.99 |
| Feb 17, 2017 | 7.07 |
| Feb 16, 2017 | 7.05 |
| Feb 15, 2017 | 7.06 |
| Feb 14, 2017 | 6.97 |
| Feb 13, 2017 | 6.96 |
| Feb 10, 2017 | 6.98 |
| Feb 9, 2017 | 6.85 |
| Feb 8, 2017 | 6.79 |
| Feb 7, 2017 | 6.84 |
| Feb 6, 2017 | 6.95 |
| Feb 3, 2017 | 7.21 |
| Feb 2, 2017 | 7.15 |
| Feb 1, 2017 | 7.21 |
| Jan 31, 2017 | 7.20 |
| Jan 30, 2017 | 7.08 |
| Jan 27, 2017 | 7.23 |
| Jan 26, 2017 | 7.26 |
| Jan 25, 2017 | 7.29 |
| Jan 24, 2017 | 7.23 |
| Jan 23, 2017 | 7.20 |
| Jan 20, 2017 | 7.22 |
| Jan 19, 2017 | 7.17 |
| Jan 18, 2017 | 7.32 |
| Jan 17, 2017 | 7.19 |
| Jan 13, 2017 | 7.34 |
| Jan 12, 2017 | 7.25 |
| Jan 11, 2017 | 7.43 |
| Jan 10, 2017 | 7.24 |
| Jan 9, 2017 | 7.15 |
| Jan 6, 2017 | 7.27 |
| Jan 5, 2017 | 7.32 |
| Jan 4, 2017 | 7.52 |
| Jan 3, 2017 | 7.43 |
| Dec 30, 2016 | 6.59 |
| Dec 29, 2016 | 6.70 |
| Dec 28, 2016 | 6.71 |
| Dec 27, 2016 | 6.61 |
| Dec 23, 2016 | 6.57 |
| Dec 22, 2016 | 6.57 |
| Dec 21, 2016 | 6.62 |
| Dec 20, 2016 | 6.67 |
| Dec 19, 2016 | 6.69 |
| Dec 16, 2016 | 6.65 |
| Dec 15, 2016 | 6.58 |
| Dec 14, 2016 | 6.55 |
| Dec 13, 2016 | 6.49 |
| Dec 12, 2016 | 6.49 |
| Dec 9, 2016 | 6.46 |
| Dec 8, 2016 | 6.37 |
| Dec 7, 2016 | 6.16 |
| Dec 6, 2016 | 6.07 |
| Dec 5, 2016 | 5.93 |
| Dec 2, 2016 | 5.78 |
| Dec 1, 2016 | 5.76 |
| Nov 30, 2016 | 5.79 |
| Nov 29, 2016 | 5.90 |
| Nov 28, 2016 | 5.87 |
| Nov 25, 2016 | 6.00 |
| Nov 23, 2016 | 5.95 |
| Nov 22, 2016 | 5.97 |
| Nov 21, 2016 | 5.89 |
| Nov 18, 2016 | 5.92 |
| Nov 17, 2016 | 5.89 |
| Nov 16, 2016 | 5.82 |
| Nov 15, 2016 | 5.76 |
| Nov 14, 2016 | 5.80 |
| Nov 11, 2016 | 5.72 |
| Nov 10, 2016 | 5.59 |
| Nov 9, 2016 | 5.33 |
| Nov 8, 2016 | 5.22 |
| Nov 7, 2016 | 5.51 |
| Nov 4, 2016 | 5.38 |
| Nov 3, 2016 | 5.43 |
| Nov 2, 2016 | 5.41 |
| Nov 1, 2016 | 5.31 |
| Oct 31, 2016 | 5.38 |
| Oct 28, 2016 | 5.25 |
| Oct 27, 2016 | 5.26 |
| Oct 26, 2016 | 5.36 |
| Oct 25, 2016 | 5.39 |
| Oct 24, 2016 | 5.43 |
| Oct 21, 2016 | 5.30 |
| Oct 20, 2016 | 5.32 |
| Oct 19, 2016 | 5.35 |
| Oct 18, 2016 | 5.38 |
| Oct 17, 2016 | 5.40 |
| Oct 14, 2016 | 5.37 |
| Oct 13, 2016 | 5.34 |
| Oct 12, 2016 | 5.46 |
| Oct 11, 2016 | 5.46 |
| Oct 10, 2016 | 5.59 |
| Oct 7, 2016 | 5.55 |
| Oct 6, 2016 | 5.61 |
| Oct 5, 2016 | 5.61 |
| Oct 4, 2016 | 5.57 |
| Oct 3, 2016 | 5.58 |
| Sep 30, 2016 | 11.79 |
| Sep 29, 2016 | 11.58 |
| Sep 28, 2016 | 11.87 |
| Sep 27, 2016 | 11.69 |
| Sep 26, 2016 | 11.60 |
| Sep 23, 2016 | 11.83 |
| Sep 22, 2016 | 11.99 |
| Sep 21, 2016 | 11.53 |
| Sep 20, 2016 | 11.29 |
| Sep 19, 2016 | 11.29 |
| Sep 16, 2016 | 11.25 |
| Sep 15, 2016 | 11.10 |
| Sep 14, 2016 | 11.07 |
| Sep 13, 2016 | 11.22 |
| Sep 12, 2016 | 11.47 |
| Sep 9, 2016 | 11.49 |
| Sep 8, 2016 | 11.87 |
| Sep 7, 2016 | 11.93 |
| Sep 6, 2016 | 11.82 |
| Sep 2, 2016 | 11.95 |
| Sep 1, 2016 | 11.87 |
| Aug 31, 2016 | 11.73 |
| Aug 30, 2016 | 11.86 |
| Aug 29, 2016 | 11.85 |
| Aug 26, 2016 | 11.95 |
| Aug 25, 2016 | 12.06 |
| Aug 24, 2016 | 11.94 |
| Aug 23, 2016 | 11.91 |
| Aug 22, 2016 | 11.91 |
| Aug 19, 2016 | 11.80 |
| Aug 18, 2016 | 11.91 |
| Aug 17, 2016 | 11.78 |
| Aug 16, 2016 | 11.83 |
| Aug 15, 2016 | 11.87 |
| Aug 12, 2016 | 11.82 |
| Aug 11, 2016 | 11.77 |
| Aug 10, 2016 | 11.70 |
| Aug 9, 2016 | 12.73 |
| Aug 8, 2016 | 12.68 |
| Aug 5, 2016 | 12.63 |
| Aug 4, 2016 | 12.39 |
| Aug 3, 2016 | 12.50 |
| Aug 2, 2016 | 12.33 |
| Aug 1, 2016 | 12.48 |
| Jul 29, 2016 | 12.56 |
| Jul 28, 2016 | 12.46 |
| Jul 27, 2016 | 12.80 |
| Jul 26, 2016 | 12.78 |
| Jul 25, 2016 | 12.69 |
| Jul 22, 2016 | 12.77 |
| Jul 21, 2016 | 12.77 |
| Jul 20, 2016 | 12.49 |
| Jul 19, 2016 | 12.50 |
| Jul 18, 2016 | 12.57 |
| Jul 15, 2016 | 12.47 |
| Jul 14, 2016 | 12.42 |
| Jul 13, 2016 | 12.42 |
| Jul 12, 2016 | 12.42 |
| Jul 11, 2016 | 12.17 |
| Jul 8, 2016 | 12.10 |
| Jul 7, 2016 | 11.72 |
| Jul 6, 2016 | 11.71 |
| Jul 5, 2016 | 11.63 |
| Jul 1, 2016 | 11.97 |
| Jun 30, 2016 | 12.01 |
| Jun 29, 2016 | 11.73 |
| Jun 28, 2016 | 11.58 |
| Jun 27, 2016 | 11.56 |
| Jun 24, 2016 | 11.96 |
| Jun 23, 2016 | 12.56 |
| Jun 22, 2016 | 12.39 |
| Jun 21, 2016 | 12.54 |
| Jun 20, 2016 | 12.50 |
| Jun 17, 2016 | 12.23 |
| Jun 16, 2016 | 12.16 |
| Jun 15, 2016 | 12.22 |
| Jun 14, 2016 | 12.22 |
| Jun 13, 2016 | 12.15 |
| Jun 10, 2016 | 12.11 |
| Jun 9, 2016 | 12.32 |
| Jun 8, 2016 | 12.56 |
| Jun 7, 2016 | 12.35 |
| Jun 6, 2016 | 12.28 |
| Jun 3, 2016 | 12.23 |
| Jun 2, 2016 | 12.45 |
| Jun 1, 2016 | 12.53 |
| May 31, 2016 | 12.54 |
| May 27, 2016 | 12.53 |
| May 26, 2016 | 12.23 |
| May 25, 2016 | 12.14 |
| May 24, 2016 | 12.28 |
| May 23, 2016 | 11.93 |
| May 20, 2016 | 12.15 |
| May 19, 2016 | 11.77 |
| May 18, 2016 | 11.78 |
| May 17, 2016 | 11.68 |
| May 16, 2016 | 11.92 |
| May 13, 2016 | 12.06 |
| May 12, 2016 | 11.96 |
| May 11, 2016 | 11.79 |
| May 10, 2016 | 11.64 |
| May 9, 2016 | 11.56 |
| May 6, 2016 | 11.69 |
| May 5, 2016 | 11.47 |
| May 4, 2016 | 11.60 |
| May 3, 2016 | 11.59 |
| May 2, 2016 | 11.85 |
| Apr 29, 2016 | 11.88 |
| Apr 28, 2016 | 12.05 |
| Apr 27, 2016 | 12.22 |
| Apr 26, 2016 | 12.23 |
| Apr 25, 2016 | 11.95 |
| Apr 22, 2016 | 12.04 |
| Apr 21, 2016 | 11.87 |
| Apr 20, 2016 | 12.59 |
| Apr 19, 2016 | 12.48 |
| Apr 18, 2016 | 12.30 |
| Apr 15, 2016 | 12.36 |
| Apr 14, 2016 | 12.27 |
| Apr 13, 2016 | 12.28 |
| Apr 12, 2016 | 12.11 |
| Apr 11, 2016 | 11.99 |
| Apr 8, 2016 | 11.75 |
| Apr 7, 2016 | 11.64 |
| Apr 6, 2016 | 11.69 |
| Apr 5, 2016 | 11.69 |
| Apr 4, 2016 | 12.15 |
| Apr 1, 2016 | 13.83 |
| Mar 31, 2016 | 13.76 |
| Mar 30, 2016 | 13.38 |
| Mar 29, 2016 | 13.10 |
| Mar 28, 2016 | 12.68 |
| Mar 24, 2016 | 12.63 |
| Mar 23, 2016 | 12.57 |
| Mar 22, 2016 | 12.73 |
| Mar 21, 2016 | 12.71 |
| Mar 18, 2016 | 12.73 |
| Mar 17, 2016 | 12.77 |
| Mar 16, 2016 | 12.45 |
| Mar 15, 2016 | 12.09 |
| Mar 14, 2016 | 12.22 |
| Mar 11, 2016 | 12.37 |
| Mar 10, 2016 | 12.25 |
| Mar 9, 2016 | 12.70 |
| Mar 8, 2016 | 12.65 |
| Mar 7, 2016 | 12.83 |
| Mar 4, 2016 | 12.65 |
| Mar 3, 2016 | 12.73 |
| Mar 2, 2016 | 12.52 |
| Mar 1, 2016 | 12.53 |
| Feb 29, 2016 | 12.40 |
| Feb 26, 2016 | 12.58 |
| Feb 25, 2016 | 12.29 |
| Feb 24, 2016 | 12.14 |
| Feb 23, 2016 | 12.13 |
| Feb 22, 2016 | 12.09 |
| Feb 19, 2016 | 12.01 |
| Feb 18, 2016 | 11.99 |
| Feb 17, 2016 | 11.83 |
| Feb 16, 2016 | 11.78 |
| Feb 12, 2016 | 11.81 |
| Feb 11, 2016 | 11.59 |
| Feb 10, 2016 | 11.74 |
| Feb 9, 2016 | 12.00 |
| Feb 8, 2016 | 11.96 |
| Feb 5, 2016 | 11.44 |
| Feb 4, 2016 | 11.88 |
| Feb 3, 2016 | 11.14 |
| Feb 2, 2016 | 11.41 |
| Feb 1, 2016 | 11.71 |
| Jan 29, 2016 | 11.93 |
| Jan 28, 2016 | 11.42 |
| Jan 27, 2016 | 11.30 |
| Jan 26, 2016 | 11.62 |
| Jan 25, 2016 | 11.19 |
| Jan 22, 2016 | 11.45 |
| Jan 21, 2016 | 11.25 |
| Jan 20, 2016 | 11.48 |
| Jan 19, 2016 | 11.14 |
| Jan 15, 2016 | 11.11 |
| Jan 14, 2016 | 11.19 |
| Jan 13, 2016 | 10.86 |
| Jan 12, 2016 | 11.24 |
| Jan 11, 2016 | 10.84 |
| Jan 8, 2016 | 10.63 |
| Jan 7, 2016 | 10.94 |
| Jan 6, 2016 | 11.07 |
| Jan 5, 2016 | 11.32 |
| Jan 4, 2016 | 11.25 |
| Dec 31, 2015 | 17.00 |
| Dec 30, 2015 | 17.33 |
| Dec 29, 2015 | 17.20 |
| Dec 28, 2015 | 16.62 |
| Dec 24, 2015 | 16.52 |
| Dec 23, 2015 | 16.61 |
| Dec 22, 2015 | 16.57 |
| Dec 21, 2015 | 16.31 |
| Dec 18, 2015 | 16.11 |
| Dec 17, 2015 | 16.69 |
| Dec 16, 2015 | 16.78 |
| Dec 15, 2015 | 15.89 |
| Dec 14, 2015 | 15.83 |
| Dec 11, 2015 | 16.07 |
| Dec 10, 2015 | 16.37 |
| Dec 9, 2015 | 16.48 |
| Dec 8, 2015 | 16.84 |
| Dec 7, 2015 | 17.04 |
| Dec 4, 2015 | 17.21 |
| Dec 3, 2015 | 17.72 |
| Dec 2, 2015 | 17.88 |
| Dec 1, 2015 | 17.83 |
| Nov 30, 2015 | 17.72 |
| Nov 27, 2015 | 17.76 |
| Nov 25, 2015 | 17.71 |
| Nov 24, 2015 | 17.54 |
| Nov 23, 2015 | 17.39 |
| Nov 20, 2015 | 17.52 |
| Nov 19, 2015 | 17.49 |
| Nov 18, 2015 | 17.43 |
| Nov 17, 2015 | 17.26 |
| Nov 16, 2015 | 17.18 |
| Nov 13, 2015 | 17.21 |
| Nov 12, 2015 | 17.37 |
| Nov 11, 2015 | 17.61 |
| Nov 10, 2015 | 17.86 |
| Nov 9, 2015 | 17.94 |
| Nov 6, 2015 | 18.26 |
| Nov 5, 2015 | 18.07 |
| Nov 4, 2015 | 17.73 |
| Nov 3, 2015 | 17.22 |
| Nov 2, 2015 | 17.25 |
| Oct 30, 2015 | 16.63 |
| Oct 29, 2015 | 16.72 |
| Oct 28, 2015 | 16.66 |
| Oct 27, 2015 | 16.03 |
| Oct 26, 2015 | 16.38 |
| Oct 23, 2015 | 16.75 |
| Oct 22, 2015 | 16.55 |
| Oct 21, 2015 | 16.28 |
| Oct 20, 2015 | 16.51 |
| Oct 19, 2015 | 16.34 |
| Oct 16, 2015 | 16.29 |
| Oct 15, 2015 | 16.55 |
| Oct 14, 2015 | 16.19 |
| Oct 13, 2015 | 16.53 |
| Oct 12, 2015 | 16.60 |
| Oct 9, 2015 | 16.40 |
| Oct 8, 2015 | 16.28 |
| Oct 7, 2015 | 15.98 |
| Oct 6, 2015 | 15.47 |
| Oct 5, 2015 | 15.53 |
| Oct 2, 2015 | 14.86 |
| Oct 1, 2015 | 14.96 |
| Sep 30, 2015 | 14.88 |
| Sep 29, 2015 | 14.47 |
| Sep 28, 2015 | 14.74 |
| Sep 25, 2015 | 18.83 |
| Sep 24, 2015 | 18.96 |
| Sep 23, 2015 | 19.00 |
| Sep 22, 2015 | 19.09 |
| Sep 21, 2015 | 19.20 |
| Sep 18, 2015 | 19.15 |
| Sep 17, 2015 | 19.55 |
| Sep 16, 2015 | 19.51 |
| Sep 15, 2015 | 19.25 |
| Sep 14, 2015 | 18.95 |
| Sep 11, 2015 | 19.05 |
| Sep 10, 2015 | 18.97 |
| Sep 9, 2015 | 18.93 |
| Sep 8, 2015 | 18.91 |
| Sep 4, 2015 | 18.88 |
| Sep 3, 2015 | 19.24 |
| Sep 2, 2015 | 19.21 |
| Sep 1, 2015 | 18.91 |
| Aug 31, 2015 | 19.27 |
| Aug 28, 2015 | 18.93 |
| Aug 27, 2015 | 18.63 |
| Aug 26, 2015 | 18.33 |
| Aug 25, 2015 | 18.20 |
| Aug 24, 2015 | 18.32 |
| Aug 21, 2015 | 19.31 |
| Aug 20, 2015 | 19.68 |
| Aug 19, 2015 | 19.77 |
| Aug 18, 2015 | 19.88 |
| Aug 17, 2015 | 19.84 |
| Aug 14, 2015 | 19.75 |
| Aug 13, 2015 | 19.33 |
| Aug 12, 2015 | 19.43 |
| Aug 11, 2015 | 19.20 |
| Aug 10, 2015 | 19.52 |
| Aug 7, 2015 | 18.81 |
| Aug 6, 2015 | 18.75 |
| Aug 5, 2015 | 19.17 |
| Aug 4, 2015 | 19.64 |
| Aug 3, 2015 | 19.71 |
| Jul 31, 2015 | 19.92 |
| Jul 30, 2015 | 19.95 |
| Jul 29, 2015 | 19.72 |
| Jul 28, 2015 | 19.25 |
| Jul 27, 2015 | 19.29 |
| Jul 24, 2015 | 19.64 |
| Jul 23, 2015 | 19.36 |
| Jul 22, 2015 | 20.11 |
| Jul 21, 2015 | 19.81 |
| Jul 20, 2015 | 20.07 |
| Jul 17, 2015 | 20.24 |
| Jul 16, 2015 | 20.40 |
| Jul 15, 2015 | 20.20 |
| Jul 14, 2015 | 20.43 |
| Jul 13, 2015 | 20.24 |
| Jul 10, 2015 | 20.19 |
| Jul 9, 2015 | 20.05 |
| Jul 8, 2015 | 19.99 |
| Jul 7, 2015 | 20.27 |
| Jul 6, 2015 | 20.68 |
| Jul 2, 2015 | 20.79 |
| Jul 1, 2015 | 20.87 |
| Jun 30, 2015 | 20.47 |
| Jun 29, 2015 | 20.15 |
| Jun 26, 2015 | 24.72 |
| Jun 25, 2015 | 24.44 |
| Jun 24, 2015 | 24.19 |
| Jun 23, 2015 | 24.16 |
| Jun 22, 2015 | 24.11 |
| Jun 19, 2015 | 23.87 |
| Jun 18, 2015 | 23.58 |
| Jun 17, 2015 | 23.48 |
| Jun 16, 2015 | 23.55 |
| Jun 15, 2015 | 23.38 |
| Jun 12, 2015 | 23.81 |
| Jun 11, 2015 | 23.87 |
| Jun 10, 2015 | 23.86 |
| Jun 9, 2015 | 23.59 |
| Jun 8, 2015 | 23.84 |
| Jun 5, 2015 | 23.98 |
| Jun 4, 2015 | 23.94 |
| Jun 3, 2015 | 24.05 |
| Jun 2, 2015 | 23.86 |
| Jun 1, 2015 | 23.95 |
| May 29, 2015 | 24.25 |
| May 28, 2015 | 24.92 |
| May 27, 2015 | 25.09 |
| May 26, 2015 | 25.06 |
| May 22, 2015 | 26.20 |
| May 21, 2015 | 26.09 |
| May 20, 2015 | 26.19 |
| May 19, 2015 | 26.27 |
| May 18, 2015 | 26.19 |
| May 15, 2015 | 25.92 |
| May 14, 2015 | 26.31 |
| May 13, 2015 | 26.19 |
| May 12, 2015 | 25.89 |
| May 11, 2015 | 26.07 |
| May 8, 2015 | 26.50 |
| May 7, 2015 | 26.34 |
| May 6, 2015 | 25.72 |
| May 5, 2015 | 26.16 |
| May 4, 2015 | 26.37 |
| May 1, 2015 | 26.08 |
| Apr 30, 2015 | 25.66 |
| Apr 29, 2015 | 26.67 |
| Apr 28, 2015 | 27.02 |
| Apr 27, 2015 | 26.61 |
| Apr 24, 2015 | 26.88 |
| Apr 23, 2015 | 26.58 |
| Apr 22, 2015 | 27.09 |
| Apr 21, 2015 | 27.55 |
| Apr 20, 2015 | 27.61 |
| Apr 17, 2015 | 26.91 |
| Apr 16, 2015 | 27.25 |
| Apr 15, 2015 | 27.56 |
| Apr 14, 2015 | 27.42 |
| Apr 13, 2015 | 27.34 |
| Apr 10, 2015 | 27.11 |
| Apr 9, 2015 | 27.38 |
| Apr 8, 2015 | 27.30 |
| Apr 7, 2015 | 27.20 |
| Apr 6, 2015 | 27.17 |
| Apr 2, 2015 | 27.14 |
| Apr 1, 2015 | 26.92 |
| Mar 31, 2015 | 27.25 |
| Mar 30, 2015 | 27.80 |
| Mar 27, 2015 | 28.39 |
| Mar 26, 2015 | 27.89 |
| Mar 25, 2015 | 27.92 |
| Mar 24, 2015 | 28.69 |
| Mar 23, 2015 | 28.80 |
| Mar 20, 2015 | 28.84 |
| Mar 19, 2015 | 29.02 |
| Mar 18, 2015 | 29.36 |
| Mar 17, 2015 | 29.16 |
| Mar 16, 2015 | 29.11 |
| Mar 13, 2015 | 29.38 |
| Mar 12, 2015 | 29.39 |
| Mar 11, 2015 | 28.05 |
| Mar 10, 2015 | 28.16 |
| Mar 9, 2015 | 29.18 |
| Mar 6, 2015 | 28.59 |
| Mar 5, 2015 | 29.18 |
| Mar 4, 2015 | 29.31 |
| Mar 3, 2015 | 29.51 |
| Mar 2, 2015 | 29.85 |
| Feb 27, 2015 | 28.38 |
| Feb 26, 2015 | 29.39 |
| Feb 25, 2015 | 29.34 |
| Feb 24, 2015 | 29.21 |
| Feb 23, 2015 | 28.52 |
| Feb 20, 2015 | 28.98 |
| Feb 19, 2015 | 28.84 |
| Feb 18, 2015 | 29.08 |
| Feb 17, 2015 | 29.48 |
| Feb 13, 2015 | 29.51 |
| Feb 12, 2015 | 29.49 |
| Feb 11, 2015 | 28.93 |
| Feb 10, 2015 | 29.20 |
| Feb 9, 2015 | 29.28 |
| Feb 6, 2015 | 29.07 |
| Feb 5, 2015 | 28.84 |
| Feb 4, 2015 | 28.72 |
| Feb 3, 2015 | 28.26 |
| Feb 2, 2015 | 27.97 |
| Jan 30, 2015 | 27.70 |
| Jan 29, 2015 | 27.21 |
| Jan 28, 2015 | 25.57 |
| Jan 27, 2015 | 26.11 |
| Jan 26, 2015 | 26.26 |
| Jan 23, 2015 | 26.13 |
| Jan 22, 2015 | 26.23 |
| Jan 21, 2015 | 25.11 |
| Jan 20, 2015 | 25.34 |
| Jan 16, 2015 | 25.67 |
| Jan 15, 2015 | 25.30 |
| Jan 14, 2015 | 25.59 |
| Jan 13, 2015 | 25.61 |
| Jan 12, 2015 | 25.48 |
| Jan 9, 2015 | 25.57 |
| Jan 8, 2015 | 25.74 |
| Jan 7, 2015 | 25.97 |
| Jan 6, 2015 | 25.89 |
| Jan 5, 2015 | 26.84 |
| Jan 2, 2015 | 27.44 |
| Dec 31, 2014 | 27.90 |
| Dec 30, 2014 | 28.10 |
| Dec 29, 2014 | 28.13 |
| Dec 26, 2014 | 27.42 |
| Dec 24, 2014 | 28.03 |
| Dec 23, 2014 | 27.68 |
| Dec 22, 2014 | 27.05 |
| Dec 19, 2014 | 26.71 |
| Dec 18, 2014 | 26.56 |
| Dec 17, 2014 | 26.10 |
| Dec 16, 2014 | 25.35 |
| Dec 15, 2014 | 25.87 |
| Dec 12, 2014 | 25.40 |
| Dec 11, 2014 | 25.95 |
| Dec 10, 2014 | 25.90 |
| Dec 9, 2014 | 26.63 |
| Dec 8, 2014 | 25.97 |
| Dec 5, 2014 | 26.21 |
| Dec 4, 2014 | 24.77 |
| Dec 3, 2014 | 25.31 |
| Dec 2, 2014 | 24.81 |
| Dec 1, 2014 | 24.52 |
| Nov 28, 2014 | 24.90 |
| Nov 26, 2014 | 25.27 |
| Nov 25, 2014 | 25.27 |
| Nov 24, 2014 | 25.71 |
| Nov 21, 2014 | 25.66 |
| Nov 20, 2014 | 25.37 |
| Nov 19, 2014 | 24.95 |
| Nov 18, 2014 | 25.15 |
| Nov 17, 2014 | 24.32 |
| Nov 14, 2014 | 24.87 |
| Nov 13, 2014 | 24.85 |
| Nov 12, 2014 | 25.23 |
| Nov 11, 2014 | 24.48 |
| Nov 10, 2014 | 25.21 |
| Nov 7, 2014 | 25.03 |
| Nov 6, 2014 | 25.08 |
| Nov 5, 2014 | 25.10 |
| Nov 4, 2014 | 27.89 |
| Nov 3, 2014 | 28.00 |
| Oct 31, 2014 | 28.44 |
| Oct 30, 2014 | 28.08 |
| Oct 29, 2014 | 28.08 |
| Oct 28, 2014 | 28.27 |
| Oct 27, 2014 | 26.89 |
| Oct 24, 2014 | 26.89 |
| Oct 23, 2014 | 26.61 |
| Oct 22, 2014 | 26.15 |
| Oct 21, 2014 | 26.50 |
| Oct 20, 2014 | 26.19 |
| Oct 17, 2014 | 25.94 |
| Oct 16, 2014 | 26.14 |
| Oct 15, 2014 | 26.44 |
| Oct 14, 2014 | 26.39 |
| Oct 13, 2014 | 25.89 |
| Oct 10, 2014 | 25.52 |
| Oct 9, 2014 | 25.66 |
| Oct 8, 2014 | 26.39 |
| Oct 7, 2014 | 25.42 |
| Oct 6, 2014 | 25.85 |
| Oct 3, 2014 | 25.56 |
| Oct 2, 2014 | 25.08 |
| Oct 1, 2014 | 24.79 |
| Sep 30, 2014 | 25.27 |
| Sep 29, 2014 | 25.50 |
| Sep 26, 2014 | 14.99 |
| Sep 25, 2014 | 14.72 |
| Sep 24, 2014 | 15.03 |
| Sep 23, 2014 | 15.08 |
| Sep 22, 2014 | 15.06 |
| Sep 19, 2014 | 15.52 |
| Sep 18, 2014 | 15.56 |
| Sep 17, 2014 | 15.58 |
| Sep 16, 2014 | 15.70 |
| Sep 15, 2014 | 15.77 |
| Sep 12, 2014 | 15.94 |
| Sep 11, 2014 | 16.01 |
| Sep 10, 2014 | 16.19 |
| Sep 9, 2014 | 16.07 |
| Sep 8, 2014 | 16.30 |
| Sep 5, 2014 | 16.04 |
| Sep 4, 2014 | 16.02 |
| Sep 3, 2014 | 15.74 |
| Sep 2, 2014 | 15.66 |
| Aug 29, 2014 | 15.47 |
| Aug 28, 2014 | 15.14 |
| Aug 27, 2014 | 15.33 |
| Aug 26, 2014 | 15.35 |
| Aug 25, 2014 | 14.93 |
| Aug 22, 2014 | 14.99 |
| Aug 21, 2014 | 15.02 |
| Aug 20, 2014 | 15.12 |
| Aug 19, 2014 | 15.25 |
| Aug 18, 2014 | 14.87 |
| Aug 15, 2014 | 14.76 |
| Aug 14, 2014 | 14.92 |
| Aug 13, 2014 | 14.73 |
| Aug 12, 2014 | 14.76 |
| Aug 11, 2014 | 14.40 |
| Aug 8, 2014 | 14.52 |
| Aug 7, 2014 | 14.23 |
| Aug 6, 2014 | 14.59 |
| Aug 5, 2014 | 14.94 |
| Aug 4, 2014 | 14.90 |
| Aug 1, 2014 | 14.82 |
| Jul 31, 2014 | 14.76 |
| Jul 30, 2014 | 15.17 |
| Jul 29, 2014 | 15.06 |
| Jul 28, 2014 | 14.96 |
| Jul 25, 2014 | 15.33 |
| Jul 24, 2014 | 15.45 |
| Jul 23, 2014 | 15.58 |
| Jul 22, 2014 | 15.50 |
| Jul 21, 2014 | 15.33 |
| Jul 18, 2014 | 15.51 |
| Jul 17, 2014 | 15.08 |
| Jul 16, 2014 | 15.27 |
| Jul 15, 2014 | 15.36 |
| Jul 14, 2014 | 15.52 |
| Jul 11, 2014 | 15.30 |
| Jul 10, 2014 | 15.31 |
| Jul 9, 2014 | 16.00 |
| Jul 8, 2014 | 16.16 |
| Jul 7, 2014 | 16.03 |
| Jul 3, 2014 | 16.65 |
| Jul 2, 2014 | 16.19 |
| Jul 1, 2014 | 16.27 |
| Jun 30, 2014 | 15.90 |
| Jun 27, 2014 | 13.61 |
| Jun 26, 2014 | 13.54 |
| Jun 25, 2014 | 13.72 |
| Jun 24, 2014 | 13.92 |
| Jun 23, 2014 | 13.76 |
| Jun 20, 2014 | 13.87 |
| Jun 19, 2014 | 14.02 |
| Jun 18, 2014 | 14.09 |
| Jun 17, 2014 | 14.22 |
| Jun 16, 2014 | 14.08 |
| Jun 13, 2014 | 14.04 |
| Jun 12, 2014 | 13.95 |
| Jun 11, 2014 | 14.37 |
| Jun 10, 2014 | 14.55 |
| Jun 9, 2014 | 14.83 |
| Jun 6, 2014 | 14.27 |
| Jun 5, 2014 | 14.09 |
| Jun 4, 2014 | 13.87 |
| Jun 3, 2014 | 13.96 |
| Jun 2, 2014 | 13.91 |
| May 30, 2014 | 13.98 |
| May 29, 2014 | 14.13 |
| May 28, 2014 | 14.09 |
| May 27, 2014 | 14.26 |
| May 23, 2014 | 14.09 |
| May 22, 2014 | 13.81 |
| May 21, 2014 | 13.80 |
| May 20, 2014 | 13.98 |
| May 19, 2014 | 14.22 |
| May 16, 2014 | 14.31 |
| May 15, 2014 | 14.37 |
| May 14, 2014 | 14.72 |
| May 13, 2014 | 15.05 |
| May 12, 2014 | 15.60 |
| May 9, 2014 | 15.07 |
| May 8, 2014 | 15.09 |
| May 7, 2014 | 15.81 |
| May 6, 2014 | 16.42 |
| May 5, 2014 | 16.39 |
| May 2, 2014 | 16.51 |
| May 1, 2014 | 16.59 |
| Apr 30, 2014 | 16.58 |
| Apr 29, 2014 | 16.39 |
| Apr 28, 2014 | 16.39 |
| Apr 25, 2014 | 16.63 |
| Apr 24, 2014 | 17.09 |
| Apr 23, 2014 | 16.98 |
| Apr 22, 2014 | 16.92 |
| Apr 21, 2014 | 16.84 |
| Apr 17, 2014 | 16.83 |
| Apr 16, 2014 | 16.70 |
| Apr 15, 2014 | 16.39 |
| Apr 14, 2014 | 17.03 |
| Apr 11, 2014 | 17.48 |
| Apr 10, 2014 | 17.94 |
| Apr 9, 2014 | 18.57 |
| Apr 8, 2014 | 18.80 |
| Apr 7, 2014 | 18.43 |
| Apr 4, 2014 | 18.72 |
| Apr 3, 2014 | 19.61 |
| Apr 2, 2014 | 19.78 |
| Apr 1, 2014 | 19.53 |
| Mar 31, 2014 | 18.69 |
| Mar 28, 2014 | 15.08 |
| Mar 27, 2014 | 15.31 |
| Mar 26, 2014 | 15.52 |
| Mar 25, 2014 | 15.92 |
| Mar 24, 2014 | 15.94 |
| Mar 21, 2014 | 16.08 |
| Mar 20, 2014 | 16.09 |
| Mar 19, 2014 | 16.05 |
| Mar 18, 2014 | 16.11 |
| Mar 17, 2014 | 15.87 |
| Mar 14, 2014 | 15.97 |
| Mar 13, 2014 | 16.08 |
| Mar 12, 2014 | 16.28 |
| Mar 11, 2014 | 16.34 |
| Mar 10, 2014 | 16.81 |
| Mar 7, 2014 | 16.71 |
| Mar 6, 2014 | 16.74 |
| Mar 5, 2014 | 16.64 |
| Mar 4, 2014 | 16.61 |
| Mar 3, 2014 | 16.23 |
| Feb 28, 2014 | 16.34 |
| Feb 27, 2014 | 16.02 |
| Feb 26, 2014 | 15.86 |
| Feb 25, 2014 | 15.60 |
| Feb 24, 2014 | 15.67 |
| Feb 21, 2014 | 15.69 |
| Feb 20, 2014 | 15.71 |
| Feb 19, 2014 | 15.51 |
| Feb 18, 2014 | 15.48 |
| Feb 14, 2014 | 15.36 |
| Feb 13, 2014 | 15.59 |
| Feb 12, 2014 | 15.03 |
| Feb 11, 2014 | 15.05 |
| Feb 10, 2014 | 15.16 |
| Feb 7, 2014 | 15.16 |
| Feb 6, 2014 | 15.16 |
| Feb 5, 2014 | 14.75 |
| Feb 4, 2014 | 14.99 |
| Feb 3, 2014 | 14.78 |
| Jan 31, 2014 | 15.57 |
| Jan 30, 2014 | 15.66 |
| Jan 29, 2014 | 15.44 |
| Jan 28, 2014 | 15.42 |
| Jan 27, 2014 | 15.44 |
| Jan 24, 2014 | 15.56 |
| Jan 23, 2014 | 16.42 |
| Jan 22, 2014 | 16.45 |
| Jan 21, 2014 | 16.44 |
| Jan 17, 2014 | 16.23 |
| Jan 16, 2014 | 16.26 |
| Jan 15, 2014 | 16.25 |
| Jan 14, 2014 | 16.10 |
| Jan 13, 2014 | 15.84 |
| Jan 10, 2014 | 16.08 |
| Jan 9, 2014 | 15.77 |
| Jan 8, 2014 | 15.95 |
| Jan 7, 2014 | 16.01 |
| Jan 6, 2014 | 15.81 |
| Jan 3, 2014 | 16.03 |
| Jan 2, 2014 | 15.98 |
| Dec 31, 2013 | 16.19 |
| Dec 30, 2013 | 16.27 |
| Dec 27, 2013 | 19.02 |
| Dec 26, 2013 | 19.19 |
| Dec 24, 2013 | 19.17 |
| Dec 23, 2013 | 19.08 |
| Dec 20, 2013 | 18.49 |
| Dec 19, 2013 | 17.77 |
| Dec 18, 2013 | 17.70 |
| Dec 17, 2013 | 17.51 |
| Dec 16, 2013 | 17.55 |
| Dec 13, 2013 | 17.20 |
| Dec 12, 2013 | 17.29 |
| Dec 11, 2013 | 17.14 |
| Dec 10, 2013 | 17.48 |
| Dec 9, 2013 | 17.60 |
| Dec 6, 2013 | 17.50 |
| Dec 5, 2013 | 17.14 |
| Dec 4, 2013 | 17.31 |
| Dec 3, 2013 | 17.36 |
| Dec 2, 2013 | 17.27 |
| Nov 29, 2013 | 17.47 |
| Nov 27, 2013 | 17.30 |
| Nov 26, 2013 | 17.15 |
| Nov 25, 2013 | 16.94 |
| Nov 22, 2013 | 16.72 |
| Nov 21, 2013 | 16.48 |
| Nov 20, 2013 | 16.20 |
| Nov 19, 2013 | 16.26 |
| Nov 18, 2013 | 16.28 |
| Nov 15, 2013 | 16.36 |
| Nov 14, 2013 | 16.30 |
| Nov 13, 2013 | 16.26 |
| Nov 12, 2013 | 15.86 |
| Nov 11, 2013 | 15.75 |
| Nov 8, 2013 | 15.66 |
| Nov 7, 2013 | 15.40 |
| Nov 6, 2013 | 16.04 |
| Nov 5, 2013 | 15.71 |
| Nov 4, 2013 | 15.94 |
| Nov 1, 2013 | 15.76 |
| Oct 31, 2013 | 15.68 |
| Oct 30, 2013 | 15.54 |
| Oct 29, 2013 | 15.68 |
| Oct 28, 2013 | 15.61 |
| Oct 25, 2013 | 15.41 |
| Oct 24, 2013 | 15.36 |
| Oct 23, 2013 | 15.29 |
| Oct 22, 2013 | 15.51 |
| Oct 21, 2013 | 15.44 |
| Oct 18, 2013 | 15.53 |
| Oct 17, 2013 | 15.32 |
| Oct 16, 2013 | 15.16 |
| Oct 15, 2013 | 14.84 |
| Oct 14, 2013 | 15.06 |
| Oct 11, 2013 | 15.06 |
| Oct 10, 2013 | 14.20 |
| Oct 9, 2013 | 13.97 |
| Oct 8, 2013 | 14.14 |
| Oct 7, 2013 | 14.32 |
| Oct 4, 2013 | 14.65 |
| Oct 3, 2013 | 14.57 |
| Oct 2, 2013 | 14.78 |
| Oct 1, 2013 | 14.98 |
| Sep 30, 2013 | 14.64 |
| Sep 27, 2013 | 15.54 |
| Sep 26, 2013 | 15.61 |
| Sep 25, 2013 | 15.75 |
| Sep 24, 2013 | 15.73 |
| Sep 23, 2013 | 15.82 |
| Sep 20, 2013 | 15.88 |
| Sep 19, 2013 | 15.90 |
| Sep 18, 2013 | 15.78 |
| Sep 17, 2013 | 15.57 |
| Sep 16, 2013 | 15.32 |
| Sep 13, 2013 | 15.24 |
| Sep 12, 2013 | 15.20 |
| Sep 11, 2013 | 15.26 |
| Sep 10, 2013 | 15.31 |
| Sep 9, 2013 | 15.20 |
| Sep 6, 2013 | 14.80 |
| Sep 5, 2013 | 14.45 |
| Sep 4, 2013 | 14.35 |
| Sep 3, 2013 | 14.49 |
| Aug 30, 2013 | 14.33 |
| Aug 29, 2013 | 14.58 |
| Aug 28, 2013 | 14.56 |
| Aug 27, 2013 | 14.57 |
| Aug 26, 2013 | 14.89 |
| Aug 23, 2013 | 14.85 |
| Aug 22, 2013 | 14.94 |
| Aug 21, 2013 | 14.65 |
| Aug 20, 2013 | 14.78 |
| Aug 19, 2013 | 14.65 |
| Aug 16, 2013 | 14.69 |
| Aug 15, 2013 | 14.51 |
| Aug 14, 2013 | 14.88 |
| Aug 13, 2013 | 15.10 |
| Aug 12, 2013 | 15.32 |
| Aug 9, 2013 | 15.12 |
| Aug 8, 2013 | 14.97 |
| Aug 7, 2013 | 14.98 |
| Aug 6, 2013 | 15.49 |
| Aug 5, 2013 | 15.69 |
| Aug 2, 2013 | 15.48 |
| Aug 1, 2013 | 15.53 |
| Jul 31, 2013 | 15.41 |
| Jul 30, 2013 | 15.22 |
| Jul 29, 2013 | 15.24 |
| Jul 26, 2013 | 15.45 |
| Jul 25, 2013 | 15.50 |
| Jul 24, 2013 | 15.35 |
| Jul 23, 2013 | 15.41 |
| Jul 22, 2013 | 15.45 |
| Jul 19, 2013 | 15.35 |
| Jul 18, 2013 | 14.91 |
| Jul 17, 2013 | 14.50 |
| Jul 16, 2013 | 14.24 |
| Jul 15, 2013 | 14.20 |
| Jul 12, 2013 | 14.13 |
| Jul 11, 2013 | 14.02 |
| Jul 10, 2013 | 14.17 |
| Jul 9, 2013 | 14.12 |
| Jul 8, 2013 | 14.03 |
| Jul 5, 2013 | 13.97 |
| Jul 3, 2013 | 13.86 |
| Jul 2, 2013 | 13.94 |
| Jul 1, 2013 | 13.88 |
| Jun 28, 2013 | 12.39 |
| Jun 27, 2013 | 12.27 |
| Jun 26, 2013 | 12.11 |
| Jun 25, 2013 | 12.18 |
| Jun 24, 2013 | 12.08 |
| Jun 21, 2013 | 12.37 |
| Jun 20, 2013 | 12.30 |
| Jun 19, 2013 | 12.60 |
| Jun 18, 2013 | 12.71 |
| Jun 17, 2013 | 12.40 |
| Jun 14, 2013 | 12.40 |
| Jun 13, 2013 | 12.62 |
| Jun 12, 2013 | 12.23 |
| Jun 11, 2013 | 12.35 |
| Jun 10, 2013 | 12.63 |
| Jun 7, 2013 | 12.51 |
| Jun 6, 2013 | 12.35 |
| Jun 5, 2013 | 12.23 |
| Jun 4, 2013 | 12.51 |
| Jun 3, 2013 | 12.72 |
| May 31, 2013 | 12.56 |
| May 30, 2013 | 12.59 |
| May 29, 2013 | 12.49 |
| May 28, 2013 | 12.67 |
| May 24, 2013 | 12.42 |
| May 23, 2013 | 12.38 |
| May 22, 2013 | 12.28 |
| May 21, 2013 | 12.52 |
| May 20, 2013 | 12.72 |
| May 17, 2013 | 12.41 |
| May 16, 2013 | 12.03 |
| May 15, 2013 | 12.09 |
| May 14, 2013 | 12.02 |
| May 13, 2013 | 11.87 |
| May 10, 2013 | 12.09 |
| May 9, 2013 | 11.92 |
| May 8, 2013 | 12.18 |
| May 7, 2013 | 11.89 |
| May 6, 2013 | 11.89 |
| May 3, 2013 | 11.85 |
| May 2, 2013 | 11.67 |
| May 1, 2013 | 11.58 |
| Apr 30, 2013 | 12.07 |
| Apr 29, 2013 | 12.04 |
| Apr 26, 2013 | 11.80 |
| Apr 25, 2013 | 12.21 |
| Apr 24, 2013 | 12.06 |
| Apr 23, 2013 | 12.32 |
| Apr 22, 2013 | 12.20 |
| Apr 19, 2013 | 12.28 |
| Apr 18, 2013 | 12.27 |
| Apr 17, 2013 | 12.57 |
| Apr 16, 2013 | 12.89 |
| Apr 15, 2013 | 12.73 |
| Apr 12, 2013 | 13.13 |
| Apr 11, 2013 | 13.27 |
| Apr 10, 2013 | 13.40 |
| Apr 9, 2013 | 13.09 |
| Apr 8, 2013 | 13.12 |
| Apr 5, 2013 | 12.87 |
| Apr 4, 2013 | 13.11 |
| Apr 3, 2013 | 12.96 |
| Apr 2, 2013 | 13.13 |
| Apr 1, 2013 | 13.23 |
| Mar 28, 2013 | 14.26 |
| Mar 27, 2013 | 14.25 |
| Mar 26, 2013 | 14.38 |
| Mar 25, 2013 | 14.29 |
| Mar 22, 2013 | 14.28 |
| Mar 21, 2013 | 14.24 |
| Mar 20, 2013 | 14.40 |
| Mar 19, 2013 | 14.23 |
| Mar 18, 2013 | 14.12 |
| Mar 15, 2013 | 14.12 |
| Mar 14, 2013 | 14.18 |
| Mar 13, 2013 | 14.05 |
| Mar 12, 2013 | 13.94 |
| Mar 11, 2013 | 13.92 |
| Mar 8, 2013 | 13.88 |
| Mar 7, 2013 | 13.79 |
| Mar 6, 2013 | 13.75 |
| Mar 5, 2013 | 13.73 |
| Mar 4, 2013 | 13.46 |
| Mar 1, 2013 | 13.53 |
| Feb 28, 2013 | 13.48 |
| Feb 27, 2013 | 13.45 |
| Feb 26, 2013 | 13.36 |
| Feb 25, 2013 | 13.37 |
| Feb 22, 2013 | 13.44 |
| Feb 21, 2013 | 13.29 |
| Feb 20, 2013 | 13.44 |
| Feb 19, 2013 | 13.60 |
| Feb 15, 2013 | 13.25 |
| Feb 14, 2013 | 13.08 |
| Feb 13, 2013 | 13.11 |
| Feb 12, 2013 | 13.05 |
| Feb 11, 2013 | 12.98 |
| Feb 8, 2013 | 12.85 |
| Feb 7, 2013 | 12.77 |
| Feb 6, 2013 | 12.76 |
| Feb 5, 2013 | 12.70 |
| Feb 4, 2013 | 12.44 |
| Feb 1, 2013 | 12.63 |
| Jan 31, 2013 | 12.17 |
| Jan 30, 2013 | 13.24 |
| Jan 29, 2013 | 12.75 |
| Jan 28, 2013 | 12.84 |
| Jan 25, 2013 | 12.68 |
| Jan 24, 2013 | 12.72 |
| Jan 23, 2013 | 12.61 |
| Jan 22, 2013 | 12.61 |
| Jan 18, 2013 | 12.47 |
| Jan 17, 2013 | 12.34 |
| Jan 16, 2013 | 12.28 |
| Jan 15, 2013 | 12.19 |
| Jan 14, 2013 | 12.17 |
| Jan 11, 2013 | 12.21 |
| Jan 10, 2013 | 12.15 |
| Jan 9, 2013 | 12.22 |
| Jan 8, 2013 | 12.14 |
| Jan 7, 2013 | 12.30 |
| Jan 4, 2013 | 12.16 |
| Jan 3, 2013 | 12.26 |
| Jan 2, 2013 | 12.31 |
| Dec 31, 2012 | 12.02 |
| Dec 28, 2012 | 6.37 |
| Dec 27, 2012 | 6.39 |
| Dec 26, 2012 | 6.43 |
| Dec 24, 2012 | 6.46 |
| Dec 21, 2012 | 6.40 |
| Dec 20, 2012 | 6.42 |
| Dec 19, 2012 | 6.30 |
| Dec 18, 2012 | 6.27 |
| Dec 17, 2012 | 6.19 |
| Dec 14, 2012 | 6.13 |
| Dec 13, 2012 | 6.10 |
| Dec 12, 2012 | 6.07 |
| Dec 11, 2012 | 6.02 |
| Dec 10, 2012 | 5.98 |
| Dec 7, 2012 | 5.86 |
| Dec 6, 2012 | 5.69 |
| Dec 5, 2012 | 5.62 |
| Dec 4, 2012 | 5.68 |
| Dec 3, 2012 | 5.60 |
| Nov 30, 2012 | 5.60 |
| Nov 29, 2012 | 5.61 |
| Nov 28, 2012 | 5.61 |
| Nov 27, 2012 | 5.57 |
| Nov 26, 2012 | 5.61 |
| Nov 23, 2012 | 5.53 |
| Nov 21, 2012 | 5.41 |
| Nov 20, 2012 | 5.34 |
| Nov 19, 2012 | 5.38 |
| Nov 16, 2012 | 5.32 |
| Nov 15, 2012 | 5.33 |
| Nov 14, 2012 | 5.34 |
| Nov 13, 2012 | 5.45 |
| Nov 12, 2012 | 5.45 |
| Nov 9, 2012 | 5.52 |
| Nov 8, 2012 | 5.52 |
| Nov 7, 2012 | 5.66 |
| Nov 6, 2012 | 5.86 |
| Nov 5, 2012 | 5.68 |
| Nov 2, 2012 | 5.61 |
| Nov 1, 2012 | 5.57 |
| Oct 31, 2012 | 5.45 |
| Oct 26, 2012 | 5.38 |
| Oct 25, 2012 | 5.48 |
| Oct 24, 2012 | 5.47 |
| Oct 23, 2012 | 5.49 |
| Oct 22, 2012 | 5.59 |
| Oct 19, 2012 | 5.53 |
| Oct 18, 2012 | 5.55 |
| Oct 17, 2012 | 5.41 |
| Oct 16, 2012 | 5.33 |
| Oct 15, 2012 | 5.32 |
| Oct 12, 2012 | 5.29 |
| Oct 11, 2012 | 5.33 |
| Oct 10, 2012 | 5.31 |
| Oct 9, 2012 | 5.31 |
| Oct 8, 2012 | 5.38 |
| Oct 5, 2012 | 5.31 |
| Oct 4, 2012 | 5.22 |
| Oct 3, 2012 | 5.10 |
| Oct 2, 2012 | 5.31 |
| Oct 1, 2012 | 5.23 |
| Sep 28, 2012 | 4.98 |
| Sep 27, 2012 | 5.08 |
| Sep 26, 2012 | 5.04 |
| Sep 25, 2012 | 5.00 |
| Sep 24, 2012 | 5.05 |
| Sep 21, 2012 | 5.02 |
| Sep 20, 2012 | 5.09 |
| Sep 19, 2012 | 5.15 |
| Sep 18, 2012 | 5.11 |
| Sep 17, 2012 | 5.37 |
| Sep 14, 2012 | 5.45 |
| Sep 13, 2012 | 5.25 |
| Sep 12, 2012 | 5.14 |
| Sep 11, 2012 | 5.14 |
| Sep 10, 2012 | 5.13 |
| Sep 7, 2012 | 5.17 |
| Sep 6, 2012 | 5.11 |
| Sep 5, 2012 | 4.84 |
| Sep 4, 2012 | 4.88 |
| Aug 31, 2012 | 4.88 |
| Aug 30, 2012 | 4.83 |
| Aug 29, 2012 | 4.87 |
| Aug 28, 2012 | 4.87 |
| Aug 27, 2012 | 4.87 |
| Aug 24, 2012 | 4.89 |
| Aug 23, 2012 | 4.91 |
| Aug 22, 2012 | 4.98 |
| Aug 21, 2012 | 5.10 |
| Aug 20, 2012 | 5.14 |
| Aug 17, 2012 | 5.13 |
| Aug 16, 2012 | 5.08 |
| Aug 15, 2012 | 5.09 |
| Aug 14, 2012 | 5.04 |
| Aug 13, 2012 | 5.11 |
| Aug 10, 2012 | 5.25 |
| Aug 9, 2012 | 5.40 |
| Aug 8, 2012 | 5.62 |
| Aug 7, 2012 | 4.82 |
| Aug 6, 2012 | 4.81 |
| Aug 3, 2012 | 4.78 |
| Aug 2, 2012 | 4.60 |
| Aug 1, 2012 | 4.60 |
| Jul 31, 2012 | 4.69 |
| Jul 30, 2012 | 4.68 |
| Jul 27, 2012 | 4.66 |
| Jul 26, 2012 | 4.60 |
| Jul 25, 2012 | 4.55 |
| Jul 24, 2012 | 4.59 |
| Jul 23, 2012 | 4.59 |
| Jul 20, 2012 | 4.65 |
| Jul 19, 2012 | 4.78 |
| Jul 18, 2012 | 4.82 |
| Jul 17, 2012 | 4.81 |
| Jul 16, 2012 | 4.75 |
| Jul 13, 2012 | 4.83 |
| Jul 12, 2012 | 4.81 |
| Jul 11, 2012 | 4.85 |
| Jul 10, 2012 | 4.84 |
| Jul 9, 2012 | 4.88 |
| Jul 6, 2012 | 4.94 |
| Jul 5, 2012 | 5.08 |
| Jul 3, 2012 | 5.11 |
| Jul 2, 2012 | 5.09 |
| Jun 29, 2012 | 4.85 |
| Jun 28, 2012 | 4.67 |
| Jun 27, 2012 | 4.74 |
| Jun 26, 2012 | 4.66 |
| Jun 25, 2012 | 4.65 |
| Jun 22, 2012 | 4.83 |
| Jun 21, 2012 | 4.79 |
| Jun 20, 2012 | 5.00 |
| Jun 19, 2012 | 4.93 |
| Jun 18, 2012 | 4.77 |
| Jun 15, 2012 | 4.76 |
| Jun 14, 2012 | 4.55 |
| Jun 13, 2012 | 4.52 |
| Jun 12, 2012 | 4.59 |
| Jun 11, 2012 | 4.42 |
| Jun 8, 2012 | 4.69 |
| Jun 7, 2012 | 4.60 |
| Jun 6, 2012 | 4.65 |
| Jun 5, 2012 | 4.47 |
| Jun 4, 2012 | 4.39 |
| Jun 1, 2012 | 4.36 |
| May 31, 2012 | 4.39 |
| May 30, 2012 | 4.50 |
| May 29, 2012 | 4.65 |
| May 25, 2012 | 4.59 |
| May 24, 2012 | 4.63 |
| May 23, 2012 | 4.69 |
| May 22, 2012 | 4.72 |
| May 21, 2012 | 4.85 |
| May 18, 2012 | 4.79 |
| May 17, 2012 | 4.79 |
| May 16, 2012 | 4.92 |
| May 15, 2012 | 4.98 |
| May 14, 2012 | 5.01 |
| May 11, 2012 | 5.16 |
| May 10, 2012 | 5.17 |
| May 9, 2012 | 5.14 |
| May 8, 2012 | 4.91 |
| May 7, 2012 | 4.98 |
| May 4, 2012 | 5.01 |
| May 3, 2012 | 5.15 |
| May 2, 2012 | 5.29 |
| May 1, 2012 | 5.20 |
| Apr 30, 2012 | 5.26 |
| Apr 27, 2012 | 5.47 |
| Apr 26, 2012 | 5.33 |
| Apr 25, 2012 | 5.31 |
| Apr 24, 2012 | 5.19 |
| Apr 23, 2012 | 5.11 |
| Apr 20, 2012 | 5.29 |
| Apr 19, 2012 | 5.27 |
| Apr 18, 2012 | 5.33 |
| Apr 17, 2012 | 5.52 |
| Apr 16, 2012 | 5.33 |
| Apr 13, 2012 | 5.38 |
| Apr 12, 2012 | 5.65 |
| Apr 11, 2012 | 5.42 |
| Apr 10, 2012 | 5.31 |
| Apr 9, 2012 | 5.53 |
| Apr 5, 2012 | 5.71 |
| Apr 4, 2012 | 5.73 |
| Apr 3, 2012 | 5.85 |
| Apr 2, 2012 | 6.02 |
| Mar 30, 2012 | 6.53 |
| Mar 29, 2012 | 6.29 |
| Mar 28, 2012 | 6.31 |
| Mar 27, 2012 | 6.34 |
| Mar 26, 2012 | 6.40 |
| Mar 23, 2012 | 6.18 |
| Mar 22, 2012 | 6.12 |
| Mar 21, 2012 | 6.31 |
| Mar 20, 2012 | 6.25 |
| Mar 19, 2012 | 6.32 |
| Mar 16, 2012 | 6.24 |
| Mar 15, 2012 | 6.21 |
| Mar 14, 2012 | 6.18 |
| Mar 13, 2012 | 6.24 |
| Mar 12, 2012 | 6.01 |
| Mar 9, 2012 | 6.05 |
| Mar 8, 2012 | 6.13 |
| Mar 7, 2012 | 5.80 |
| Mar 6, 2012 | 5.77 |
| Mar 5, 2012 | 5.97 |
| Mar 2, 2012 | 6.00 |
| Mar 1, 2012 | 6.20 |
| Feb 29, 2012 | 6.12 |
| Feb 28, 2012 | 6.18 |
| Feb 27, 2012 | 6.22 |
| Feb 24, 2012 | 6.34 |
| Feb 23, 2012 | 6.46 |
| Feb 22, 2012 | 6.41 |
| Feb 21, 2012 | 6.58 |
| Feb 17, 2012 | 6.59 |
| Feb 16, 2012 | 6.42 |
| Feb 15, 2012 | 6.33 |
| Feb 14, 2012 | 6.39 |
| Feb 13, 2012 | 6.58 |
| Feb 10, 2012 | 6.68 |
| Feb 9, 2012 | 6.74 |
| Feb 8, 2012 | 6.94 |
| Feb 7, 2012 | 6.55 |
| Feb 6, 2012 | 6.50 |
| Feb 3, 2012 | 6.13 |
| Feb 2, 2012 | 5.74 |
| Feb 1, 2012 | 6.98 |
| Jan 31, 2012 | 6.60 |
| Jan 30, 2012 | 6.64 |
| Jan 27, 2012 | 6.82 |
| Jan 26, 2012 | 6.90 |
| Jan 25, 2012 | 7.12 |
| Jan 24, 2012 | 7.08 |
| Jan 23, 2012 | 7.00 |
| Jan 20, 2012 | 7.02 |
| Jan 19, 2012 | 6.84 |
| Jan 18, 2012 | 6.73 |
| Jan 17, 2012 | 6.53 |
| Jan 13, 2012 | 6.59 |
| Jan 12, 2012 | 6.78 |
| Jan 11, 2012 | 6.64 |
| Jan 10, 2012 | 6.64 |
| Jan 9, 2012 | 6.27 |
| Jan 6, 2012 | 6.18 |
| Jan 5, 2012 | 6.01 |
| Jan 4, 2012 | 5.79 |
| Jan 3, 2012 | 5.79 |
| Dec 30, 2011 | 12.67 |
| Dec 29, 2011 | 12.76 |
| Dec 28, 2011 | 12.39 |
| Dec 27, 2011 | 12.79 |
| Dec 23, 2011 | 12.72 |
| Dec 22, 2011 | 12.84 |
| Dec 21, 2011 | 12.48 |
| Dec 20, 2011 | 12.13 |
| Dec 19, 2011 | 11.68 |
| Dec 16, 2011 | 12.06 |
| Dec 15, 2011 | 12.04 |
| Dec 14, 2011 | 12.03 |
| Dec 13, 2011 | 12.30 |
| Dec 12, 2011 | 12.63 |
| Dec 9, 2011 | 12.72 |
| Dec 8, 2011 | 12.40 |
| Dec 7, 2011 | 12.86 |
| Dec 6, 2011 | 13.06 |
| Dec 5, 2011 | 13.26 |
| Dec 2, 2011 | 13.18 |
| Dec 1, 2011 | 13.18 |
| Nov 30, 2011 | 13.41 |
| Nov 29, 2011 | 12.12 |
| Nov 28, 2011 | 12.19 |
| Nov 25, 2011 | 11.65 |
| Nov 23, 2011 | 11.97 |
| Nov 22, 2011 | 12.61 |
| Nov 21, 2011 | 13.15 |
| Nov 18, 2011 | 13.33 |
| Nov 17, 2011 | 13.38 |
| Nov 16, 2011 | 13.46 |
| Nov 15, 2011 | 14.35 |
| Nov 14, 2011 | 14.26 |
| Nov 11, 2011 | 14.33 |
| Nov 10, 2011 | 14.29 |
| Nov 9, 2011 | 13.99 |
| Nov 8, 2011 | 15.35 |
| Nov 7, 2011 | 14.85 |
| Nov 4, 2011 | 14.85 |
| Nov 3, 2011 | 14.96 |
| Nov 2, 2011 | 14.61 |
| Nov 1, 2011 | 14.19 |
| Oct 31, 2011 | 15.14 |
| Oct 28, 2011 | 15.55 |
| Oct 27, 2011 | 15.57 |
| Oct 26, 2011 | 14.69 |
| Oct 25, 2011 | 14.42 |
| Oct 24, 2011 | 14.81 |
| Oct 21, 2011 | 14.10 |
| Oct 20, 2011 | 13.78 |
| Oct 19, 2011 | 13.69 |
| Oct 18, 2011 | 14.10 |
| Oct 17, 2011 | 13.48 |
| Oct 14, 2011 | 14.14 |
| Oct 13, 2011 | 13.27 |
| Oct 12, 2011 | 13.38 |
| Oct 11, 2011 | 12.82 |
| Oct 10, 2011 | 12.76 |
| Oct 7, 2011 | 11.90 |
| Oct 6, 2011 | 11.85 |
| Oct 5, 2011 | 11.64 |
| Oct 4, 2011 | 11.60 |
| Oct 3, 2011 | 10.09 |
| Sep 30, 2011 | 13.90 |
| Sep 29, 2011 | 14.45 |
| Sep 28, 2011 | 13.70 |
| Sep 27, 2011 | 14.55 |
| Sep 26, 2011 | 14.30 |
| Sep 23, 2011 | 13.85 |
| Sep 22, 2011 | 13.77 |
| Sep 21, 2011 | 14.37 |
| Sep 20, 2011 | 15.59 |
| Sep 19, 2011 | 16.04 |
| Sep 16, 2011 | 16.95 |
| Sep 15, 2011 | 17.09 |
| Sep 14, 2011 | 16.79 |
| Sep 13, 2011 | 16.22 |
| Sep 12, 2011 | 15.83 |
| Sep 9, 2011 | 16.05 |
| Sep 8, 2011 | 16.91 |
| Sep 7, 2011 | 17.59 |
| Sep 6, 2011 | 16.45 |
| Sep 2, 2011 | 17.02 |
| Sep 1, 2011 | 17.63 |
| Aug 31, 2011 | 18.54 |
| Aug 30, 2011 | 18.88 |
| Aug 29, 2011 | 18.80 |
| Aug 26, 2011 | 17.67 |
| Aug 25, 2011 | 17.20 |
| Aug 24, 2011 | 18.30 |
| Aug 23, 2011 | 18.26 |
| Aug 22, 2011 | 16.84 |
| Aug 19, 2011 | 16.65 |
| Aug 18, 2011 | 17.15 |
| Aug 17, 2011 | 18.65 |
| Aug 16, 2011 | 19.07 |
| Aug 15, 2011 | 19.30 |
| Aug 12, 2011 | 18.28 |
| Aug 11, 2011 | 18.78 |
| Aug 10, 2011 | 16.67 |
| Aug 9, 2011 | 16.50 |
| Aug 8, 2011 | 15.30 |
| Aug 5, 2011 | 17.09 |
| Aug 4, 2011 | 17.01 |
| Aug 3, 2011 | 17.83 |
| Aug 2, 2011 | 17.61 |
| Aug 1, 2011 | 18.65 |
| Jul 29, 2011 | 19.09 |
| Jul 28, 2011 | 19.17 |
| Jul 27, 2011 | 18.71 |
| Jul 26, 2011 | 19.71 |
| Jul 25, 2011 | 20.01 |
| Jul 22, 2011 | 20.30 |
| Jul 21, 2011 | 20.56 |
| Jul 20, 2011 | 19.07 |
| Jul 19, 2011 | 19.20 |
| Jul 18, 2011 | 18.71 |
| Jul 15, 2011 | 19.16 |
| Jul 14, 2011 | 19.00 |
| Jul 13, 2011 | 19.72 |
| Jul 12, 2011 | 19.66 |
| Jul 11, 2011 | 19.77 |
| Jul 8, 2011 | 20.61 |
| Jul 7, 2011 | 21.34 |
| Jul 6, 2011 | 20.82 |
| Jul 5, 2011 | 20.20 |
| Jul 1, 2011 | 41.98 |
| Jun 30, 2011 | 41.25 |
| Jun 29, 2011 | 40.82 |
| Jun 28, 2011 | 41.13 |
| Jun 27, 2011 | 40.88 |
| Jun 24, 2011 | 39.25 |
| Jun 23, 2011 | 39.63 |
| Jun 22, 2011 | 39.18 |
| Jun 21, 2011 | 37.35 |
| Jun 20, 2011 | 36.70 |
| Jun 17, 2011 | 37.15 |
| Jun 16, 2011 | 37.55 |
| Jun 15, 2011 | 37.83 |
| Jun 14, 2011 | 38.78 |
| Jun 13, 2011 | 38.13 |
| Jun 10, 2011 | 38.52 |
| Jun 9, 2011 | 39.15 |
| Jun 8, 2011 | 39.50 |
| Jun 7, 2011 | 40.05 |
| Jun 6, 2011 | 40.20 |
| Jun 3, 2011 | 40.63 |
| Jun 2, 2011 | 41.62 |
| Jun 1, 2011 | 42.00 |
| May 31, 2011 | 44.07 |
| May 27, 2011 | 43.72 |
| May 26, 2011 | 43.70 |
| May 25, 2011 | 43.63 |
| May 24, 2011 | 42.90 |
| May 23, 2011 | 43.05 |
| May 20, 2011 | 44.92 |
| May 19, 2011 | 44.85 |
| May 18, 2011 | 46.57 |
| May 17, 2011 | 47.30 |
| May 16, 2011 | 48.50 |
| May 13, 2011 | 48.72 |
| May 12, 2011 | 49.25 |
| May 11, 2011 | 48.10 |
| May 10, 2011 | 48.98 |
| May 9, 2011 | 47.95 |
| May 6, 2011 | 47.98 |
| May 5, 2011 | 47.55 |
| May 4, 2011 | 47.53 |
| May 3, 2011 | 47.82 |
| May 2, 2011 | 47.82 |
| Apr 29, 2011 | 47.78 |
| Apr 28, 2011 | 48.50 |
| Apr 27, 2011 | 48.13 |
| Apr 26, 2011 | 48.70 |
| Apr 25, 2011 | 47.75 |
| Apr 21, 2011 | 47.78 |
| Apr 20, 2011 | 47.73 |
| Apr 19, 2011 | 47.02 |
| Apr 18, 2011 | 46.80 |
| Apr 15, 2011 | 48.75 |
| Apr 14, 2011 | 48.50 |
| Apr 13, 2011 | 47.95 |
| Apr 12, 2011 | 47.87 |
| Apr 11, 2011 | 49.23 |
| Apr 8, 2011 | 50.00 |
| Apr 7, 2011 | 51.85 |
| Apr 6, 2011 | 52.00 |
| Apr 5, 2011 | 51.75 |
| Apr 4, 2011 | 51.33 |
| Apr 1, 2011 | 29.96 |
| Mar 31, 2011 | 30.58 |
| Mar 30, 2011 | 29.77 |
| Mar 29, 2011 | 29.48 |
| Mar 28, 2011 | 29.15 |
| Mar 25, 2011 | 29.46 |
| Mar 24, 2011 | 29.01 |
| Mar 23, 2011 | 29.18 |
| Mar 22, 2011 | 28.44 |
| Mar 21, 2011 | 28.59 |
| Mar 18, 2011 | 27.68 |
| Mar 17, 2011 | 27.46 |
| Mar 16, 2011 | 27.46 |
| Mar 15, 2011 | 27.77 |
| Mar 14, 2011 | 28.07 |
| Mar 11, 2011 | 28.35 |
| Mar 10, 2011 | 28.76 |
| Mar 9, 2011 | 30.03 |
| Mar 8, 2011 | 30.28 |
| Mar 7, 2011 | 29.58 |
| Mar 4, 2011 | 30.06 |
| Mar 3, 2011 | 30.44 |
| Mar 2, 2011 | 29.04 |
| Mar 1, 2011 | 28.99 |
| Feb 28, 2011 | 29.61 |
| Feb 25, 2011 | 29.79 |
| Feb 24, 2011 | 30.08 |
| Feb 23, 2011 | 29.75 |
| Feb 22, 2011 | 30.80 |
| Feb 18, 2011 | 32.03 |
| Feb 17, 2011 | 31.37 |
| Feb 16, 2011 | 31.70 |
| Feb 15, 2011 | 31.56 |
| Feb 14, 2011 | 31.83 |
| Feb 11, 2011 | 32.11 |
| Feb 10, 2011 | 32.00 |
| Feb 9, 2011 | 32.01 |
| Feb 8, 2011 | 32.04 |
| Feb 7, 2011 | 31.70 |
| Feb 4, 2011 | 31.87 |
| Feb 3, 2011 | 29.14 |
| Feb 2, 2011 | 28.18 |
| Feb 1, 2011 | 28.73 |
| Jan 31, 2011 | 27.71 |
| Jan 28, 2011 | 27.45 |
| Jan 27, 2011 | 27.89 |
| Jan 26, 2011 | 28.18 |
| Jan 25, 2011 | 27.15 |
| Jan 24, 2011 | 25.93 |
| Jan 21, 2011 | 25.07 |
| Jan 20, 2011 | 25.41 |
| Jan 19, 2011 | 25.72 |
| Jan 18, 2011 | 26.77 |
| Jan 14, 2011 | 26.75 |
| Jan 13, 2011 | 26.76 |
| Jan 12, 2011 | 26.93 |
| Jan 11, 2011 | 26.89 |
| Jan 10, 2011 | 26.45 |
| Jan 7, 2011 | 26.70 |
| Jan 6, 2011 | 27.69 |
| Jan 5, 2011 | 27.55 |
| Jan 4, 2011 | 27.41 |
| Jan 3, 2011 | 27.87 |
| Dec 31, 2010 | 72.31 |
| Dec 30, 2010 | 73.92 |
| Dec 29, 2010 | 73.88 |
| Dec 28, 2010 | 73.73 |
| Dec 27, 2010 | 75.62 |
| Dec 23, 2010 | 75.38 |
| Dec 22, 2010 | 75.54 |
| Dec 21, 2010 | 75.50 |
| Dec 20, 2010 | 74.46 |
| Dec 17, 2010 | 74.23 |
| Dec 16, 2010 | 75.42 |
| Dec 15, 2010 | 74.62 |
| Dec 14, 2010 | 75.62 |
| Dec 13, 2010 | 74.04 |
| Dec 10, 2010 | 75.58 |
| Dec 9, 2010 | 76.85 |
| Dec 8, 2010 | 76.31 |
| Dec 7, 2010 | 76.81 |
| Dec 6, 2010 | 75.12 |
| Dec 3, 2010 | 72.31 |
| Dec 2, 2010 | 71.92 |
| Dec 1, 2010 | 70.38 |
| Nov 30, 2010 | 68.69 |
| Nov 29, 2010 | 69.35 |
| Nov 26, 2010 | 68.77 |
| Nov 24, 2010 | 70.00 |
| Nov 23, 2010 | 67.27 |
| Nov 22, 2010 | 68.19 |
| Nov 19, 2010 | 67.85 |
| Nov 18, 2010 | 68.88 |
| Nov 17, 2010 | 67.96 |
| Nov 16, 2010 | 67.46 |
| Nov 15, 2010 | 68.69 |
| Nov 12, 2010 | 67.46 |
| Nov 11, 2010 | 69.42 |
| Nov 10, 2010 | 65.38 |
| Nov 9, 2010 | 63.31 |
| Nov 8, 2010 | 62.81 |
| Nov 5, 2010 | 61.04 |
| Nov 4, 2010 | 61.08 |
| Nov 3, 2010 | 59.12 |
| Nov 2, 2010 | 59.15 |
| Nov 1, 2010 | 57.08 |
| Oct 29, 2010 | 57.12 |
| Oct 28, 2010 | 56.27 |
| Oct 27, 2010 | 57.27 |
| Oct 26, 2010 | 59.12 |
| Oct 25, 2010 | 59.46 |
| Oct 22, 2010 | 60.15 |
| Oct 21, 2010 | 59.69 |
| Oct 20, 2010 | 57.62 |
| Oct 19, 2010 | 56.62 |
| Oct 18, 2010 | 55.65 |
| Oct 15, 2010 | 53.62 |
| Oct 14, 2010 | 54.54 |
| Oct 13, 2010 | 54.23 |
| Oct 12, 2010 | 53.27 |
| Oct 11, 2010 | 52.81 |
| Oct 8, 2010 | 52.85 |
| Oct 7, 2010 | 49.54 |
| Oct 6, 2010 | 48.31 |
| Oct 5, 2010 | 48.15 |
| Oct 4, 2010 | 45.27 |
| Oct 1, 2010 | 110.45 |
| Sep 30, 2010 | 106.64 |
| Sep 29, 2010 | 108.55 |
| Sep 28, 2010 | 109.55 |
| Sep 27, 2010 | 108.36 |
| Sep 24, 2010 | 110.82 |
| Sep 23, 2010 | 105.36 |
| Sep 22, 2010 | 108.55 |
| Sep 21, 2010 | 113.91 |
| Sep 20, 2010 | 119.45 |
| Sep 17, 2010 | 112.55 |
| Sep 16, 2010 | 112.91 |
| Sep 15, 2010 | 113.82 |
| Sep 14, 2010 | 113.09 |
| Sep 13, 2010 | 113.00 |
| Sep 10, 2010 | 107.55 |
| Sep 9, 2010 | 108.09 |
| Sep 8, 2010 | 106.91 |
| Sep 7, 2010 | 106.91 |
| Sep 3, 2010 | 113.27 |
| Sep 2, 2010 | 103.91 |
| Sep 1, 2010 | 103.27 |
| Aug 31, 2010 | 94.91 |
| Aug 30, 2010 | 93.82 |
| Aug 27, 2010 | 97.64 |
| Aug 26, 2010 | 95.00 |
| Aug 25, 2010 | 98.18 |
| Aug 24, 2010 | 95.73 |
| Aug 23, 2010 | 97.00 |
| Aug 20, 2010 | 104.82 |
| Aug 19, 2010 | 105.09 |
| Aug 18, 2010 | 111.73 |
| Aug 17, 2010 | 111.27 |
| Aug 16, 2010 | 108.00 |
| Aug 13, 2010 | 113.45 |
| Aug 12, 2010 | 117.18 |
| Aug 11, 2010 | 118.55 |
| Aug 10, 2010 | 128.18 |
| Aug 9, 2010 | 133.91 |
| Aug 6, 2010 | 130.09 |
| Aug 5, 2010 | 132.73 |
| Aug 4, 2010 | 134.64 |
| Aug 3, 2010 | 134.36 |
| Aug 2, 2010 | 136.64 |
| Jul 30, 2010 | 134.55 |
| Jul 29, 2010 | 136.73 |
| Jul 28, 2010 | 137.09 |
| Jul 27, 2010 | 141.45 |
| Jul 26, 2010 | 143.91 |
| Jul 23, 2010 | 139.55 |
| Jul 22, 2010 | 134.36 |
| Jul 21, 2010 | 120.55 |
| Jul 20, 2010 | 123.64 |
| Jul 19, 2010 | 120.91 |
| Jul 16, 2010 | 118.91 |
| Jul 15, 2010 | 127.55 |
| Jul 14, 2010 | 130.18 |
| Jul 13, 2010 | 129.73 |
| Jul 12, 2010 | 126.18 |
| Jul 9, 2010 | 130.64 |
| Jul 8, 2010 | 126.55 |
| Jul 7, 2010 | 125.18 |
| Jul 6, 2010 | 118.00 |
| Jul 2, 2010 | -4.49 |
| Jul 1, 2010 | -4.58 |
| Jun 30, 2010 | -4.94 |
| Jun 29, 2010 | -5.14 |
| Jun 28, 2010 | -5.28 |
| Jun 25, 2010 | -5.31 |
| Jun 24, 2010 | -5.02 |
| Jun 23, 2010 | -4.99 |
| Jun 22, 2010 | -4.95 |
| Jun 21, 2010 | -5.02 |
| Jun 18, 2010 | -4.91 |
| Jun 17, 2010 | -4.79 |
| Jun 16, 2010 | -4.93 |
| Jun 15, 2010 | -4.98 |
| Jun 14, 2010 | -4.68 |
| Jun 11, 2010 | -4.80 |
| Jun 10, 2010 | -4.64 |
| Jun 9, 2010 | -4.35 |
| Jun 8, 2010 | -4.26 |
| Jun 7, 2010 | -4.40 |
| Jun 4, 2010 | -4.61 |
| Jun 3, 2010 | -5.05 |
| Jun 2, 2010 | -5.01 |
| Jun 1, 2010 | -4.76 |
| May 28, 2010 | -4.85 |
| May 27, 2010 | -4.95 |
| May 26, 2010 | -4.78 |
| May 25, 2010 | -4.71 |
| May 24, 2010 | -4.94 |
| May 21, 2010 | -4.95 |
| May 20, 2010 | -4.91 |
| May 19, 2010 | -5.45 |
| May 18, 2010 | -5.54 |
| May 17, 2010 | -5.66 |
| May 14, 2010 | -5.50 |
| May 13, 2010 | -5.66 |
| May 12, 2010 | -5.65 |
| May 11, 2010 | -5.44 |
| May 10, 2010 | -5.21 |
| May 7, 2010 | -4.66 |
| May 6, 2010 | -4.86 |
| May 5, 2010 | -5.17 |
| May 4, 2010 | -5.34 |
| May 3, 2010 | -5.59 |
| Apr 30, 2010 | -5.34 |
| Apr 29, 2010 | -5.74 |
| Apr 28, 2010 | -5.76 |
| Apr 27, 2010 | -6.02 |
| Apr 26, 2010 | -6.14 |
| Apr 23, 2010 | -6.23 |
| Apr 22, 2010 | -6.12 |
| Apr 21, 2010 | -6.11 |
| Apr 20, 2010 | -5.89 |
| Apr 19, 2010 | -5.82 |
| Apr 16, 2010 | -5.89 |
| Apr 15, 2010 | -5.95 |
| Apr 14, 2010 | -5.98 |
| Apr 13, 2010 | -5.75 |
| Apr 12, 2010 | -5.81 |
| Apr 9, 2010 | -5.60 |
| Apr 8, 2010 | -5.73 |
| Apr 7, 2010 | -5.69 |
| Apr 6, 2010 | -5.83 |
| Apr 5, 2010 | -5.73 |
| Apr 1, 2010 | -5.54 |
| Mar 31, 2010 | -5.53 |
| Mar 30, 2010 | -5.72 |
| Mar 29, 2010 | -5.65 |
| Mar 26, 2010 | -5.56 |
| Mar 25, 2010 | -5.45 |
| Mar 24, 2010 | -5.58 |
| Mar 23, 2010 | -5.74 |
| Mar 22, 2010 | -5.63 |
| Mar 19, 2010 | -5.53 |
| Mar 18, 2010 | -5.73 |
| Mar 17, 2010 | -5.69 |
| Mar 16, 2010 | -5.70 |
| Mar 15, 2010 | -5.70 |
| Mar 12, 2010 | -5.67 |
| Mar 11, 2010 | -5.98 |
| Mar 10, 2010 | -5.98 |
| Mar 9, 2010 | -5.74 |
| Mar 8, 2010 | -5.61 |
| Mar 5, 2010 | -5.58 |
| Mar 4, 2010 | -5.37 |
| Mar 3, 2010 | -5.30 |
| Mar 2, 2010 | -5.29 |
| Mar 1, 2010 | -5.38 |
| Feb 26, 2010 | -5.23 |
| Feb 25, 2010 | -5.32 |
| Feb 24, 2010 | -5.36 |
| Feb 23, 2010 | -5.29 |
| Feb 22, 2010 | -5.53 |
| Feb 19, 2010 | -5.63 |
| Feb 18, 2010 | -5.54 |
| Feb 17, 2010 | -5.32 |
| Feb 16, 2010 | -5.15 |
| Feb 12, 2010 | -5.06 |
| Feb 11, 2010 | -5.17 |
| Feb 10, 2010 | -4.98 |
| Feb 9, 2010 | -5.10 |
| Feb 8, 2010 | -5.14 |
| Feb 5, 2010 | -5.28 |
| Feb 4, 2010 | -4.40 |
| Feb 3, 2010 | -4.59 |
| Feb 2, 2010 | -4.61 |
| Feb 1, 2010 | -4.50 |
| Jan 29, 2010 | -4.36 |
| Jan 28, 2010 | -4.38 |
| Jan 27, 2010 | -4.48 |
| Jan 26, 2010 | -4.45 |
| Jan 25, 2010 | -4.41 |
| Jan 22, 2010 | -4.40 |
| Jan 21, 2010 | -4.36 |
| Jan 20, 2010 | -4.56 |
| Jan 19, 2010 | -4.14 |
| Jan 15, 2010 | -4.10 |
| Jan 14, 2010 | -4.17 |
| Jan 13, 2010 | -4.15 |
| Jan 12, 2010 | -3.95 |
| Jan 11, 2010 | -4.07 |
| Jan 8, 2010 | -4.13 |
| Jan 7, 2010 | -4.21 |
| Jan 6, 2010 | -4.17 |
| Jan 5, 2010 | -4.30 |
| Jan 4, 2010 | -4.28 |