Intuitive Surgical (ISRG) Price (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 113.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 440.04 |
| May 20, 2026 | 449.49 |
| May 19, 2026 | 441.39 |
| May 18, 2026 | 439.07 |
| May 15, 2026 | 421.12 |
| May 14, 2026 | 427.96 |
| May 13, 2026 | 432.27 |
| May 12, 2026 | 431.87 |
| May 11, 2026 | 420.06 |
| May 8, 2026 | 450.06 |
| May 7, 2026 | 453.49 |
| May 6, 2026 | 451.73 |
| May 5, 2026 | 451.38 |
| May 4, 2026 | 452.35 |
| May 1, 2026 | 457.78 |
| Apr 30, 2026 | 457.61 |
| Apr 29, 2026 | 453.83 |
| Apr 28, 2026 | 466.64 |
| Apr 27, 2026 | 470.99 |
| Apr 24, 2026 | 482.22 |
| Apr 23, 2026 | 478.82 |
| Apr 22, 2026 | 483.62 |
| Apr 21, 2026 | 451.29 |
| Apr 20, 2026 | 465.60 |
| Apr 17, 2026 | 469.21 |
| Apr 16, 2026 | 458.08 |
| Apr 15, 2026 | 468.36 |
| Apr 14, 2026 | 467.22 |
| Apr 13, 2026 | 458.96 |
| Apr 10, 2026 | 450.62 |
| Apr 9, 2026 | 454.94 |
| Apr 8, 2026 | 462.28 |
| Apr 7, 2026 | 452.95 |
| Apr 6, 2026 | 452.58 |
| Apr 2, 2026 | 452.07 |
| Apr 1, 2026 | 464.45 |
| Mar 31, 2026 | 460.99 |
| Mar 30, 2026 | 452.77 |
| Mar 27, 2026 | 452.66 |
| Mar 26, 2026 | 468.55 |
| Mar 25, 2026 | 469.98 |
| Mar 24, 2026 | 471.91 |
| Mar 23, 2026 | 478.04 |
| Mar 20, 2026 | 477.97 |
| Mar 19, 2026 | 479.93 |
| Mar 18, 2026 | 477.73 |
| Mar 17, 2026 | 482.76 |
| Mar 16, 2026 | 483.46 |
| Mar 13, 2026 | 472.16 |
| Mar 12, 2026 | 479.27 |
| Mar 11, 2026 | 492.87 |
| Mar 10, 2026 | 485.85 |
| Mar 9, 2026 | 493.56 |
| Mar 6, 2026 | 490.16 |
| Mar 5, 2026 | 496.70 |
| Mar 4, 2026 | 501.18 |
| Mar 3, 2026 | 497.42 |
| Mar 2, 2026 | 496.25 |
| Feb 27, 2026 | 503.51 |
| Feb 26, 2026 | 506.88 |
| Feb 25, 2026 | 506.17 |
| Feb 24, 2026 | 494.02 |
| Feb 23, 2026 | 492.10 |
| Feb 20, 2026 | 504.05 |
| Feb 19, 2026 | 499.53 |
| Feb 18, 2026 | 500.76 |
| Feb 17, 2026 | 493.35 |
| Feb 13, 2026 | 485.84 |
| Feb 12, 2026 | 478.60 |
| Feb 11, 2026 | 496.12 |
| Feb 10, 2026 | 495.15 |
| Feb 9, 2026 | 492.84 |
| Feb 6, 2026 | 488.15 |
| Feb 5, 2026 | 476.32 |
| Feb 4, 2026 | 478.49 |
| Feb 3, 2026 | 478.88 |
| Feb 2, 2026 | 496.73 |
| Jan 30, 2026 | 504.22 |
| Jan 29, 2026 | 507.55 |
| Jan 28, 2026 | 522.04 |
| Jan 27, 2026 | 525.04 |
| Jan 26, 2026 | 528.81 |
| Jan 23, 2026 | 523.99 |
| Jan 22, 2026 | 525.81 |
| Jan 21, 2026 | 523.69 |
| Jan 20, 2026 | 527.44 |
| Jan 16, 2026 | 535.00 |
| Jan 15, 2026 | 541.34 |
| Jan 14, 2026 | 546.76 |
| Jan 13, 2026 | 561.82 |
| Jan 12, 2026 | 572.74 |
| Jan 9, 2026 | 586.24 |
| Jan 8, 2026 | 585.08 |
| Jan 7, 2026 | 592.27 |
| Jan 6, 2026 | 592.85 |
| Jan 5, 2026 | 566.38 |
| Jan 2, 2026 | 561.98 |
| Dec 31, 2025 | 566.36 |
| Dec 30, 2025 | 572.63 |
| Dec 29, 2025 | 575.40 |
| Dec 26, 2025 | 577.81 |
| Dec 24, 2025 | 577.15 |
| Dec 23, 2025 | 577.34 |
| Dec 22, 2025 | 579.83 |
| Dec 19, 2025 | 572.47 |
| Dec 18, 2025 | 561.89 |
| Dec 17, 2025 | 556.86 |
| Dec 16, 2025 | 554.58 |
| Dec 15, 2025 | 559.52 |
| Dec 12, 2025 | 542.32 |
| Dec 11, 2025 | 547.36 |
| Dec 10, 2025 | 555.92 |
| Dec 9, 2025 | 558.13 |
| Dec 8, 2025 | 566.89 |
| Dec 5, 2025 | 575.34 |
| Dec 4, 2025 | 568.63 |
| Dec 3, 2025 | 569.71 |
| Dec 2, 2025 | 567.72 |
| Dec 1, 2025 | 567.37 |
| Nov 28, 2025 | 573.48 |
| Nov 26, 2025 | 574.23 |
| Nov 25, 2025 | 578.87 |
| Nov 24, 2025 | 568.48 |
| Nov 21, 2025 | 561.61 |
| Nov 20, 2025 | 552.23 |
| Nov 19, 2025 | 564.64 |
| Nov 18, 2025 | 546.77 |
| Nov 17, 2025 | 546.71 |
| Nov 14, 2025 | 549.51 |
| Nov 13, 2025 | 565.51 |
| Nov 12, 2025 | 572.45 |
| Nov 11, 2025 | 572.17 |
| Nov 10, 2025 | 576.20 |
| Nov 7, 2025 | 560.00 |
| Nov 6, 2025 | 547.78 |
| Nov 5, 2025 | 548.55 |
| Nov 4, 2025 | 538.82 |
| Nov 3, 2025 | 544.21 |
| Oct 31, 2025 | 534.28 |
| Oct 30, 2025 | 530.02 |
| Oct 29, 2025 | 537.59 |
| Oct 28, 2025 | 545.39 |
| Oct 27, 2025 | 551.25 |
| Oct 24, 2025 | 546.51 |
| Oct 23, 2025 | 551.30 |
| Oct 22, 2025 | 527.03 |
| Oct 21, 2025 | 462.74 |
| Oct 20, 2025 | 458.47 |
| Oct 17, 2025 | 446.13 |
| Oct 16, 2025 | 434.62 |
| Oct 15, 2025 | 435.61 |
| Oct 14, 2025 | 436.39 |
| Oct 13, 2025 | 435.73 |
| Oct 10, 2025 | 429.59 |
| Oct 9, 2025 | 443.76 |
| Oct 8, 2025 | 448.09 |
| Oct 7, 2025 | 440.94 |
| Oct 6, 2025 | 449.69 |
| Oct 3, 2025 | 452.35 |
| Oct 2, 2025 | 443.01 |
| Oct 1, 2025 | 438.04 |
| Sep 30, 2025 | 447.23 |
| Sep 29, 2025 | 439.22 |
| Sep 26, 2025 | 441.12 |
| Sep 25, 2025 | 438.12 |
| Sep 24, 2025 | 443.99 |
| Sep 23, 2025 | 447.75 |
| Sep 22, 2025 | 444.55 |
| Sep 19, 2025 | 438.72 |
| Sep 18, 2025 | 435.83 |
| Sep 17, 2025 | 433.66 |
| Sep 16, 2025 | 434.50 |
| Sep 15, 2025 | 433.99 |
| Sep 12, 2025 | 449.68 |
| Sep 11, 2025 | 455.85 |
| Sep 10, 2025 | 449.98 |
| Sep 9, 2025 | 467.54 |
| Sep 8, 2025 | 470.00 |
| Sep 5, 2025 | 466.86 |
| Sep 4, 2025 | 454.52 |
| Sep 3, 2025 | 441.18 |
| Sep 2, 2025 | 469.07 |
| Aug 29, 2025 | 473.30 |
| Aug 28, 2025 | 473.84 |
| Aug 27, 2025 | 471.15 |
| Aug 26, 2025 | 474.26 |
| Aug 25, 2025 | 468.44 |
| Aug 22, 2025 | 476.16 |
| Aug 21, 2025 | 469.88 |
| Aug 20, 2025 | 480.45 |
| Aug 19, 2025 | 479.20 |
| Aug 18, 2025 | 481.28 |
| Aug 15, 2025 | 480.26 |
| Aug 14, 2025 | 477.08 |
| Aug 13, 2025 | 482.35 |
| Aug 12, 2025 | 478.19 |
| Aug 11, 2025 | 471.85 |
| Aug 8, 2025 | 470.08 |
| Aug 7, 2025 | 469.81 |
| Aug 6, 2025 | 474.06 |
| Aug 5, 2025 | 477.00 |
| Aug 4, 2025 | 483.36 |
| Aug 1, 2025 | 483.12 |
| Jul 31, 2025 | 481.09 |
| Jul 30, 2025 | 500.51 |
| Jul 29, 2025 | 496.87 |
| Jul 28, 2025 | 493.95 |
| Jul 25, 2025 | 495.86 |
| Jul 24, 2025 | 488.61 |
| Jul 23, 2025 | 501.95 |
| Jul 22, 2025 | 511.00 |
| Jul 21, 2025 | 516.12 |
| Jul 18, 2025 | 518.62 |
| Jul 17, 2025 | 516.16 |
| Jul 16, 2025 | 512.64 |
| Jul 15, 2025 | 512.23 |
| Jul 14, 2025 | 516.44 |
| Jul 11, 2025 | 512.06 |
| Jul 10, 2025 | 526.05 |
| Jul 9, 2025 | 528.13 |
| Jul 8, 2025 | 527.30 |
| Jul 7, 2025 | 534.71 |
| Jul 3, 2025 | 544.47 |
| Jul 2, 2025 | 540.60 |
| Jul 1, 2025 | 537.99 |
| Jun 30, 2025 | 543.41 |
| Jun 27, 2025 | 533.71 |
| Jun 26, 2025 | 534.19 |
| Jun 25, 2025 | 521.63 |
| Jun 24, 2025 | 523.08 |
| Jun 23, 2025 | 515.09 |
| Jun 20, 2025 | 509.36 |
| Jun 18, 2025 | 509.49 |
| Jun 17, 2025 | 512.11 |
| Jun 16, 2025 | 519.04 |
| Jun 13, 2025 | 512.18 |
| Jun 12, 2025 | 513.00 |
| Jun 11, 2025 | 522.41 |
| Jun 10, 2025 | 529.60 |
| Jun 9, 2025 | 526.15 |
| Jun 6, 2025 | 557.08 |
| Jun 5, 2025 | 558.06 |
| Jun 4, 2025 | 557.95 |
| Jun 3, 2025 | 551.85 |
| Jun 2, 2025 | 553.29 |
| May 30, 2025 | 552.34 |
| May 29, 2025 | 555.75 |
| May 28, 2025 | 552.41 |
| May 27, 2025 | 550.19 |
| May 23, 2025 | 539.54 |
| May 22, 2025 | 542.67 |
| May 21, 2025 | 547.07 |
| May 20, 2025 | 557.16 |
| May 19, 2025 | 561.63 |
| May 16, 2025 | 563.60 |
| May 15, 2025 | 560.28 |
| May 14, 2025 | 565.94 |
| May 13, 2025 | 563.95 |
| May 12, 2025 | 561.43 |
| May 9, 2025 | 536.51 |
| May 8, 2025 | 538.16 |
| May 7, 2025 | 536.15 |
| May 6, 2025 | 530.46 |
| May 5, 2025 | 531.82 |
| May 2, 2025 | 529.42 |
| May 1, 2025 | 517.18 |
| Apr 30, 2025 | 515.80 |
| Apr 29, 2025 | 514.89 |
| Apr 28, 2025 | 514.01 |
| Apr 25, 2025 | 514.59 |
| Apr 24, 2025 | 508.13 |
| Apr 23, 2025 | 487.93 |
| Apr 22, 2025 | 478.74 |
| Apr 21, 2025 | 468.32 |
| Apr 17, 2025 | 482.74 |
| Apr 16, 2025 | 481.34 |
| Apr 15, 2025 | 488.27 |
| Apr 14, 2025 | 490.13 |
| Apr 11, 2025 | 493.60 |
| Apr 10, 2025 | 489.52 |
| Apr 9, 2025 | 522.95 |
| Apr 8, 2025 | 457.63 |
| Apr 7, 2025 | 463.62 |
| Apr 4, 2025 | 451.58 |
| Apr 3, 2025 | 494.61 |
| Apr 2, 2025 | 507.05 |
| Apr 1, 2025 | 496.36 |
| Mar 31, 2025 | 495.27 |
| Mar 28, 2025 | 491.84 |
| Mar 27, 2025 | 507.90 |
| Mar 26, 2025 | 509.03 |
| Mar 25, 2025 | 519.81 |
| Mar 24, 2025 | 508.58 |
| Mar 21, 2025 | 492.49 |
| Mar 20, 2025 | 491.81 |
| Mar 19, 2025 | 492.06 |
| Mar 18, 2025 | 483.95 |
| Mar 17, 2025 | 488.80 |
| Mar 14, 2025 | 484.44 |
| Mar 13, 2025 | 476.78 |
| Mar 12, 2025 | 497.30 |
| Mar 11, 2025 | 493.72 |
| Mar 10, 2025 | 482.61 |
| Mar 7, 2025 | 518.26 |
| Mar 6, 2025 | 538.57 |
| Mar 5, 2025 | 568.02 |
| Mar 4, 2025 | 557.96 |
| Mar 3, 2025 | 566.98 |
| Feb 28, 2025 | 573.15 |
| Feb 27, 2025 | 563.77 |
| Feb 26, 2025 | 580.93 |
| Feb 25, 2025 | 573.74 |
| Feb 24, 2025 | 591.01 |
| Feb 21, 2025 | 591.79 |
| Feb 20, 2025 | 606.57 |
| Feb 19, 2025 | 608.48 |
| Feb 18, 2025 | 600.89 |
| Feb 14, 2025 | 595.55 |
| Feb 13, 2025 | 591.39 |
| Feb 12, 2025 | 589.61 |
| Feb 11, 2025 | 591.65 |
| Feb 10, 2025 | 595.70 |
| Feb 7, 2025 | 582.98 |
| Feb 6, 2025 | 588.50 |
| Feb 5, 2025 | 590.90 |
| Feb 4, 2025 | 579.65 |
| Feb 3, 2025 | 578.55 |
| Jan 31, 2025 | 571.88 |
| Jan 30, 2025 | 580.18 |
| Jan 29, 2025 | 572.71 |
| Jan 28, 2025 | 574.14 |
| Jan 27, 2025 | 573.48 |
| Jan 24, 2025 | 584.05 |
| Jan 23, 2025 | 608.66 |
| Jan 22, 2025 | 610.45 |
| Jan 21, 2025 | 604.12 |
| Jan 17, 2025 | 592.64 |
| Jan 16, 2025 | 584.08 |
| Jan 15, 2025 | 580.11 |
| Jan 14, 2025 | 538.88 |
| Jan 13, 2025 | 539.75 |
| Jan 10, 2025 | 547.47 |
| Jan 8, 2025 | 544.02 |
| Jan 7, 2025 | 531.88 |
| Jan 6, 2025 | 542.37 |
| Jan 3, 2025 | 535.29 |
| Jan 2, 2025 | 524.03 |
| Dec 31, 2024 | 521.96 |
| Dec 30, 2024 | 526.96 |
| Dec 27, 2024 | 534.88 |
| Dec 26, 2024 | 538.83 |
| Dec 24, 2024 | 537.02 |
| Dec 23, 2024 | 527.22 |
| Dec 20, 2024 | 524.43 |
| Dec 19, 2024 | 523.91 |
| Dec 18, 2024 | 526.47 |
| Dec 17, 2024 | 545.16 |
| Dec 16, 2024 | 541.99 |
| Dec 13, 2024 | 539.58 |
| Dec 12, 2024 | 544.72 |
| Dec 11, 2024 | 543.60 |
| Dec 10, 2024 | 538.09 |
| Dec 9, 2024 | 538.86 |
| Dec 6, 2024 | 550.41 |
| Dec 5, 2024 | 547.65 |
| Dec 4, 2024 | 549.95 |
| Dec 3, 2024 | 541.71 |
| Dec 2, 2024 | 542.85 |
| Nov 29, 2024 | 542.00 |
| Nov 27, 2024 | 538.55 |
| Nov 26, 2024 | 542.10 |
| Nov 25, 2024 | 536.55 |
| Nov 22, 2024 | 547.87 |
| Nov 21, 2024 | 550.62 |
| Nov 20, 2024 | 541.82 |
| Nov 19, 2024 | 538.82 |
| Nov 18, 2024 | 531.64 |
| Nov 15, 2024 | 527.61 |
| Nov 14, 2024 | 537.80 |
| Nov 13, 2024 | 536.69 |
| Nov 12, 2024 | 537.07 |
| Nov 11, 2024 | 535.75 |
| Nov 8, 2024 | 536.45 |
| Nov 7, 2024 | 524.28 |
| Nov 6, 2024 | 515.55 |
| Nov 5, 2024 | 515.17 |
| Nov 4, 2024 | 507.42 |
| Nov 1, 2024 | 506.34 |
| Oct 31, 2024 | 503.84 |
| Oct 30, 2024 | 513.77 |
| Oct 29, 2024 | 516.31 |
| Oct 28, 2024 | 510.88 |
| Oct 25, 2024 | 511.27 |
| Oct 24, 2024 | 511.63 |
| Oct 23, 2024 | 512.58 |
| Oct 22, 2024 | 517.50 |
| Oct 21, 2024 | 518.86 |
| Oct 18, 2024 | 521.15 |
| Oct 17, 2024 | 473.73 |
| Oct 16, 2024 | 476.59 |
| Oct 15, 2024 | 478.47 |
| Oct 14, 2024 | 487.61 |
| Oct 11, 2024 | 484.78 |
| Oct 10, 2024 | 483.84 |
| Oct 9, 2024 | 490.38 |
| Oct 8, 2024 | 480.79 |
| Oct 7, 2024 | 471.23 |
| Oct 4, 2024 | 481.95 |
| Oct 3, 2024 | 479.63 |
| Oct 2, 2024 | 486.62 |
| Oct 1, 2024 | 484.76 |
| Sep 30, 2024 | 491.27 |
| Sep 27, 2024 | 479.18 |
| Sep 26, 2024 | 486.33 |
| Sep 25, 2024 | 484.39 |
| Sep 24, 2024 | 484.40 |
| Sep 23, 2024 | 489.07 |
| Sep 20, 2024 | 486.20 |
| Sep 19, 2024 | 490.01 |
| Sep 18, 2024 | 482.09 |
| Sep 17, 2024 | 483.32 |
| Sep 16, 2024 | 491.39 |
| Sep 13, 2024 | 489.86 |
| Sep 12, 2024 | 494.01 |
| Sep 11, 2024 | 490.93 |
| Sep 10, 2024 | 484.24 |
| Sep 9, 2024 | 479.39 |
| Sep 6, 2024 | 471.82 |
| Sep 5, 2024 | 476.69 |
| Sep 4, 2024 | 481.73 |
| Sep 3, 2024 | 483.44 |
| Aug 30, 2024 | 492.63 |
| Aug 29, 2024 | 487.17 |
| Aug 28, 2024 | 482.21 |
| Aug 27, 2024 | 482.35 |
| Aug 26, 2024 | 479.19 |
| Aug 23, 2024 | 486.55 |
| Aug 22, 2024 | 490.43 |
| Aug 21, 2024 | 487.42 |
| Aug 20, 2024 | 483.21 |
| Aug 19, 2024 | 482.16 |
| Aug 16, 2024 | 478.98 |
| Aug 15, 2024 | 480.17 |
| Aug 14, 2024 | 471.21 |
| Aug 13, 2024 | 469.23 |
| Aug 12, 2024 | 465.53 |
| Aug 9, 2024 | 463.42 |
| Aug 8, 2024 | 463.61 |
| Aug 7, 2024 | 449.26 |
| Aug 6, 2024 | 447.66 |
| Aug 5, 2024 | 438.00 |
| Aug 2, 2024 | 449.73 |
| Aug 1, 2024 | 450.94 |
| Jul 31, 2024 | 444.61 |
| Jul 30, 2024 | 432.69 |
| Jul 29, 2024 | 443.66 |
| Jul 26, 2024 | 441.30 |
| Jul 25, 2024 | 436.74 |
| Jul 24, 2024 | 454.02 |
| Jul 23, 2024 | 455.06 |
| Jul 22, 2024 | 461.12 |
| Jul 19, 2024 | 455.01 |
| Jul 18, 2024 | 416.14 |
| Jul 17, 2024 | 426.23 |
| Jul 16, 2024 | 438.01 |
| Jul 15, 2024 | 437.25 |
| Jul 12, 2024 | 444.16 |
| Jul 11, 2024 | 443.50 |
| Jul 10, 2024 | 444.74 |
| Jul 9, 2024 | 442.30 |
| Jul 8, 2024 | 444.53 |
| Jul 5, 2024 | 443.76 |
| Jul 3, 2024 | 434.81 |
| Jul 2, 2024 | 438.81 |
| Jul 1, 2024 | 436.24 |
| Jun 28, 2024 | 444.85 |
| Jun 27, 2024 | 445.11 |
| Jun 26, 2024 | 442.56 |
| Jun 25, 2024 | 442.31 |
| Jun 24, 2024 | 429.04 |
| Jun 21, 2024 | 432.56 |
| Jun 20, 2024 | 432.55 |
| Jun 18, 2024 | 435.00 |
| Jun 17, 2024 | 430.00 |
| Jun 14, 2024 | 425.78 |
| Jun 13, 2024 | 422.90 |
| Jun 12, 2024 | 428.10 |
| Jun 11, 2024 | 418.78 |
| Jun 10, 2024 | 418.38 |
| Jun 7, 2024 | 417.61 |
| Jun 6, 2024 | 418.15 |
| Jun 5, 2024 | 417.24 |
| Jun 4, 2024 | 406.61 |
| Jun 3, 2024 | 403.86 |
| May 31, 2024 | 402.12 |
| May 30, 2024 | 403.39 |
| May 29, 2024 | 398.40 |
| May 28, 2024 | 401.03 |
| May 24, 2024 | 404.85 |
| May 23, 2024 | 398.39 |
| May 22, 2024 | 400.90 |
| May 21, 2024 | 402.11 |
| May 20, 2024 | 400.03 |
| May 17, 2024 | 398.82 |
| May 16, 2024 | 396.43 |
| May 15, 2024 | 399.39 |
| May 14, 2024 | 384.19 |
| May 13, 2024 | 380.88 |
| May 10, 2024 | 386.70 |
| May 9, 2024 | 385.45 |
| May 8, 2024 | 380.37 |
| May 7, 2024 | 388.65 |
| May 6, 2024 | 383.05 |
| May 3, 2024 | 381.36 |
| May 2, 2024 | 377.65 |
| May 1, 2024 | 371.70 |
| Apr 30, 2024 | 370.62 |
| Apr 29, 2024 | 374.14 |
| Apr 26, 2024 | 375.33 |
| Apr 25, 2024 | 373.12 |
| Apr 24, 2024 | 375.01 |
| Apr 23, 2024 | 377.08 |
| Apr 22, 2024 | 368.93 |
| Apr 19, 2024 | 366.34 |
| Apr 18, 2024 | 372.63 |
| Apr 17, 2024 | 374.17 |
| Apr 16, 2024 | 378.55 |
| Apr 15, 2024 | 377.36 |
| Apr 12, 2024 | 384.80 |
| Apr 11, 2024 | 392.26 |
| Apr 10, 2024 | 388.46 |
| Apr 9, 2024 | 390.96 |
| Apr 8, 2024 | 386.93 |
| Apr 5, 2024 | 388.39 |
| Apr 4, 2024 | 378.92 |
| Apr 3, 2024 | 383.42 |
| Apr 2, 2024 | 382.36 |
| Apr 1, 2024 | 394.87 |
| Mar 28, 2024 | 399.09 |
| Mar 27, 2024 | 400.10 |
| Mar 26, 2024 | 397.63 |
| Mar 25, 2024 | 391.71 |
| Mar 22, 2024 | 394.07 |
| Mar 21, 2024 | 391.96 |
| Mar 20, 2024 | 390.37 |
| Mar 19, 2024 | 390.53 |
| Mar 18, 2024 | 392.62 |
| Mar 15, 2024 | 396.28 |
| Mar 14, 2024 | 384.31 |
| Mar 13, 2024 | 382.99 |
| Mar 12, 2024 | 389.40 |
| Mar 11, 2024 | 378.90 |
| Mar 8, 2024 | 391.85 |
| Mar 7, 2024 | 392.68 |
| Mar 6, 2024 | 388.16 |
| Mar 5, 2024 | 387.32 |
| Mar 4, 2024 | 400.59 |
| Mar 1, 2024 | 397.90 |
| Feb 29, 2024 | 385.60 |
| Feb 28, 2024 | 386.59 |
| Feb 27, 2024 | 386.46 |
| Feb 26, 2024 | 388.27 |
| Feb 23, 2024 | 389.77 |
| Feb 22, 2024 | 389.08 |
| Feb 21, 2024 | 380.23 |
| Feb 20, 2024 | 377.64 |
| Feb 16, 2024 | 378.63 |
| Feb 15, 2024 | 380.17 |
| Feb 14, 2024 | 381.76 |
| Feb 13, 2024 | 378.89 |
| Feb 12, 2024 | 382.13 |
| Feb 9, 2024 | 388.22 |
| Feb 8, 2024 | 386.94 |
| Feb 7, 2024 | 391.38 |
| Feb 6, 2024 | 389.69 |
| Feb 5, 2024 | 383.94 |
| Feb 2, 2024 | 383.77 |
| Feb 1, 2024 | 383.83 |
| Jan 31, 2024 | 378.22 |
| Jan 30, 2024 | 377.29 |
| Jan 29, 2024 | 379.16 |
| Jan 26, 2024 | 374.76 |
| Jan 25, 2024 | 374.97 |
| Jan 24, 2024 | 370.07 |
| Jan 23, 2024 | 371.41 |
| Jan 22, 2024 | 375.81 |
| Jan 19, 2024 | 374.82 |
| Jan 18, 2024 | 371.93 |
| Jan 17, 2024 | 358.88 |
| Jan 16, 2024 | 362.33 |
| Jan 12, 2024 | 363.71 |
| Jan 11, 2024 | 362.31 |
| Jan 10, 2024 | 364.45 |
| Jan 9, 2024 | 330.56 |
| Jan 8, 2024 | 328.86 |
| Jan 5, 2024 | 322.50 |
| Jan 4, 2024 | 323.27 |
| Jan 3, 2024 | 322.13 |
| Jan 2, 2024 | 330.98 |
| Dec 29, 2023 | 337.36 |
| Dec 28, 2023 | 338.39 |
| Dec 27, 2023 | 337.47 |
| Dec 26, 2023 | 337.39 |
| Dec 22, 2023 | 336.26 |
| Dec 21, 2023 | 333.45 |
| Dec 20, 2023 | 325.43 |
| Dec 19, 2023 | 335.72 |
| Dec 18, 2023 | 328.42 |
| Dec 15, 2023 | 324.35 |
| Dec 14, 2023 | 326.18 |
| Dec 13, 2023 | 328.96 |
| Dec 12, 2023 | 320.71 |
| Dec 11, 2023 | 315.43 |
| Dec 8, 2023 | 310.42 |
| Dec 7, 2023 | 311.56 |
| Dec 6, 2023 | 310.26 |
| Dec 5, 2023 | 309.52 |
| Dec 4, 2023 | 311.84 |
| Dec 1, 2023 | 315.20 |
| Nov 30, 2023 | 310.84 |
| Nov 29, 2023 | 310.76 |
| Nov 28, 2023 | 310.95 |
| Nov 27, 2023 | 314.98 |
| Nov 24, 2023 | 318.01 |
| Nov 22, 2023 | 315.80 |
| Nov 21, 2023 | 311.82 |
| Nov 20, 2023 | 311.34 |
| Nov 17, 2023 | 305.28 |
| Nov 16, 2023 | 303.95 |
| Nov 15, 2023 | 293.22 |
| Nov 14, 2023 | 291.62 |
| Nov 13, 2023 | 282.48 |
| Nov 10, 2023 | 277.49 |
| Nov 9, 2023 | 272.40 |
| Nov 8, 2023 | 277.93 |
| Nov 7, 2023 | 278.69 |
| Nov 6, 2023 | 277.26 |
| Nov 3, 2023 | 278.52 |
| Nov 2, 2023 | 277.89 |
| Nov 1, 2023 | 270.46 |
| Oct 31, 2023 | 262.22 |
| Oct 30, 2023 | 258.49 |
| Oct 27, 2023 | 258.98 |
| Oct 26, 2023 | 259.51 |
| Oct 25, 2023 | 266.61 |
| Oct 24, 2023 | 277.39 |
| Oct 23, 2023 | 272.59 |
| Oct 20, 2023 | 266.91 |
| Oct 19, 2023 | 273.45 |
| Oct 18, 2023 | 275.52 |
| Oct 17, 2023 | 275.37 |
| Oct 16, 2023 | 274.16 |
| Oct 13, 2023 | 273.15 |
| Oct 12, 2023 | 266.12 |
| Oct 11, 2023 | 281.79 |
| Oct 10, 2023 | 297.83 |
| Oct 9, 2023 | 294.49 |
| Oct 6, 2023 | 295.68 |
| Oct 5, 2023 | 290.09 |
| Oct 4, 2023 | 290.28 |
| Oct 3, 2023 | 288.04 |
| Oct 2, 2023 | 294.98 |
| Sep 29, 2023 | 292.29 |
| Sep 28, 2023 | 296.15 |
| Sep 27, 2023 | 291.43 |
| Sep 26, 2023 | 290.74 |
| Sep 25, 2023 | 293.25 |
| Sep 22, 2023 | 288.20 |
| Sep 21, 2023 | 284.35 |
| Sep 20, 2023 | 291.96 |
| Sep 19, 2023 | 299.65 |
| Sep 18, 2023 | 298.17 |
| Sep 15, 2023 | 295.54 |
| Sep 14, 2023 | 303.74 |
| Sep 13, 2023 | 302.70 |
| Sep 12, 2023 | 301.55 |
| Sep 11, 2023 | 302.35 |
| Sep 8, 2023 | 298.22 |
| Sep 7, 2023 | 297.22 |
| Sep 6, 2023 | 307.84 |
| Sep 5, 2023 | 307.68 |
| Sep 1, 2023 | 310.41 |
| Aug 31, 2023 | 312.68 |
| Aug 30, 2023 | 318.58 |
| Aug 29, 2023 | 310.39 |
| Aug 28, 2023 | 301.48 |
| Aug 25, 2023 | 297.55 |
| Aug 24, 2023 | 285.64 |
| Aug 23, 2023 | 290.39 |
| Aug 22, 2023 | 287.16 |
| Aug 21, 2023 | 286.67 |
| Aug 18, 2023 | 285.95 |
| Aug 17, 2023 | 290.08 |
| Aug 16, 2023 | 299.32 |
| Aug 15, 2023 | 306.62 |
| Aug 14, 2023 | 305.08 |
| Aug 11, 2023 | 304.49 |
| Aug 10, 2023 | 304.67 |
| Aug 9, 2023 | 304.10 |
| Aug 8, 2023 | 302.87 |
| Aug 7, 2023 | 309.24 |
| Aug 4, 2023 | 309.31 |
| Aug 3, 2023 | 311.28 |
| Aug 2, 2023 | 313.87 |
| Aug 1, 2023 | 323.95 |
| Jul 31, 2023 | 324.40 |
| Jul 28, 2023 | 326.53 |
| Jul 27, 2023 | 323.56 |
| Jul 26, 2023 | 329.37 |
| Jul 25, 2023 | 330.90 |
| Jul 24, 2023 | 323.56 |
| Jul 21, 2023 | 336.66 |
| Jul 20, 2023 | 347.66 |
| Jul 19, 2023 | 349.70 |
| Jul 18, 2023 | 354.93 |
| Jul 17, 2023 | 353.84 |
| Jul 14, 2023 | 354.00 |
| Jul 13, 2023 | 346.97 |
| Jul 12, 2023 | 347.59 |
| Jul 11, 2023 | 339.11 |
| Jul 10, 2023 | 340.27 |
| Jul 7, 2023 | 331.29 |
| Jul 6, 2023 | 330.14 |
| Jul 5, 2023 | 333.89 |
| Jul 3, 2023 | 336.03 |
| Jun 30, 2023 | 341.94 |
| Jun 29, 2023 | 338.49 |
| Jun 28, 2023 | 332.98 |
| Jun 27, 2023 | 330.02 |
| Jun 26, 2023 | 325.16 |
| Jun 23, 2023 | 327.26 |
| Jun 22, 2023 | 327.61 |
| Jun 21, 2023 | 323.74 |
| Jun 20, 2023 | 327.83 |
| Jun 16, 2023 | 329.36 |
| Jun 15, 2023 | 328.27 |
| Jun 14, 2023 | 323.07 |
| Jun 13, 2023 | 315.45 |
| Jun 12, 2023 | 313.64 |
| Jun 9, 2023 | 312.76 |
| Jun 8, 2023 | 310.82 |
| Jun 7, 2023 | 307.24 |
| Jun 6, 2023 | 315.72 |
| Jun 5, 2023 | 317.49 |
| Jun 2, 2023 | 312.18 |
| Jun 1, 2023 | 310.54 |
| May 31, 2023 | 307.84 |
| May 30, 2023 | 307.07 |
| May 26, 2023 | 306.90 |
| May 25, 2023 | 303.77 |
| May 24, 2023 | 302.48 |
| May 23, 2023 | 301.44 |
| May 22, 2023 | 313.62 |
| May 19, 2023 | 313.61 |
| May 18, 2023 | 312.23 |
| May 17, 2023 | 308.22 |
| May 16, 2023 | 306.61 |
| May 15, 2023 | 308.05 |
| May 12, 2023 | 305.27 |
| May 11, 2023 | 303.47 |
| May 10, 2023 | 302.59 |
| May 9, 2023 | 301.55 |
| May 8, 2023 | 303.09 |
| May 5, 2023 | 304.88 |
| May 4, 2023 | 303.21 |
| May 3, 2023 | 305.06 |
| May 2, 2023 | 301.22 |
| May 1, 2023 | 303.02 |
| Apr 28, 2023 | 301.22 |
| Apr 27, 2023 | 295.92 |
| Apr 26, 2023 | 294.96 |
| Apr 25, 2023 | 294.97 |
| Apr 24, 2023 | 300.46 |
| Apr 21, 2023 | 300.22 |
| Apr 20, 2023 | 297.41 |
| Apr 19, 2023 | 298.57 |
| Apr 18, 2023 | 269.28 |
| Apr 17, 2023 | 268.89 |
| Apr 14, 2023 | 267.02 |
| Apr 13, 2023 | 266.56 |
| Apr 12, 2023 | 261.77 |
| Apr 11, 2023 | 262.77 |
| Apr 10, 2023 | 258.94 |
| Apr 6, 2023 | 256.90 |
| Apr 5, 2023 | 257.99 |
| Apr 4, 2023 | 254.71 |
| Apr 3, 2023 | 253.53 |
| Mar 31, 2023 | 255.47 |
| Mar 30, 2023 | 251.30 |
| Mar 29, 2023 | 250.76 |
| Mar 28, 2023 | 249.49 |
| Mar 27, 2023 | 252.57 |
| Mar 24, 2023 | 256.42 |
| Mar 23, 2023 | 244.47 |
| Mar 22, 2023 | 240.81 |
| Mar 21, 2023 | 246.68 |
| Mar 20, 2023 | 240.50 |
| Mar 17, 2023 | 237.80 |
| Mar 16, 2023 | 240.50 |
| Mar 15, 2023 | 234.18 |
| Mar 14, 2023 | 235.28 |
| Mar 13, 2023 | 227.78 |
| Mar 10, 2023 | 224.75 |
| Mar 9, 2023 | 228.57 |
| Mar 8, 2023 | 231.09 |
| Mar 7, 2023 | 230.71 |
| Mar 6, 2023 | 234.85 |
| Mar 3, 2023 | 234.87 |
| Mar 2, 2023 | 228.90 |
| Mar 1, 2023 | 227.33 |
| Feb 28, 2023 | 229.39 |
| Feb 27, 2023 | 231.74 |
| Feb 24, 2023 | 231.05 |
| Feb 23, 2023 | 234.90 |
| Feb 22, 2023 | 233.55 |
| Feb 21, 2023 | 233.58 |
| Feb 17, 2023 | 238.91 |
| Feb 16, 2023 | 240.16 |
| Feb 15, 2023 | 244.77 |
| Feb 14, 2023 | 241.09 |
| Feb 13, 2023 | 245.13 |
| Feb 10, 2023 | 245.27 |
| Feb 9, 2023 | 244.18 |
| Feb 8, 2023 | 248.85 |
| Feb 7, 2023 | 253.06 |
| Feb 6, 2023 | 248.98 |
| Feb 3, 2023 | 254.68 |
| Feb 2, 2023 | 260.90 |
| Feb 1, 2023 | 251.19 |
| Jan 31, 2023 | 245.69 |
| Jan 30, 2023 | 242.23 |
| Jan 27, 2023 | 247.26 |
| Jan 26, 2023 | 250.55 |
| Jan 25, 2023 | 243.80 |
| Jan 24, 2023 | 257.98 |
| Jan 23, 2023 | 255.98 |
| Jan 20, 2023 | 256.77 |
| Jan 19, 2023 | 252.50 |
| Jan 18, 2023 | 256.35 |
| Jan 17, 2023 | 261.73 |
| Jan 13, 2023 | 258.90 |
| Jan 12, 2023 | 256.94 |
| Jan 11, 2023 | 259.96 |
| Jan 10, 2023 | 271.36 |
| Jan 9, 2023 | 264.93 |
| Jan 6, 2023 | 270.39 |
| Jan 5, 2023 | 268.62 |
| Jan 4, 2023 | 270.00 |
| Jan 3, 2023 | 265.63 |
| Dec 30, 2022 | 265.35 |
| Dec 29, 2022 | 267.79 |
| Dec 28, 2022 | 261.65 |
| Dec 27, 2022 | 263.97 |
| Dec 23, 2022 | 262.66 |
| Dec 22, 2022 | 263.61 |
| Dec 21, 2022 | 266.16 |
| Dec 20, 2022 | 261.80 |
| Dec 19, 2022 | 261.01 |
| Dec 16, 2022 | 264.68 |
| Dec 15, 2022 | 267.30 |
| Dec 14, 2022 | 280.65 |
| Dec 13, 2022 | 281.74 |
| Dec 12, 2022 | 273.84 |
| Dec 9, 2022 | 270.60 |
| Dec 8, 2022 | 272.02 |
| Dec 7, 2022 | 267.96 |
| Dec 6, 2022 | 266.31 |
| Dec 5, 2022 | 269.72 |
| Dec 2, 2022 | 272.25 |
| Dec 1, 2022 | 274.49 |
| Nov 30, 2022 | 270.39 |
| Nov 29, 2022 | 258.80 |
| Nov 28, 2022 | 262.64 |
| Nov 25, 2022 | 265.13 |
| Nov 23, 2022 | 264.45 |
| Nov 22, 2022 | 262.90 |
| Nov 21, 2022 | 260.35 |
| Nov 18, 2022 | 262.11 |
| Nov 17, 2022 | 260.77 |
| Nov 16, 2022 | 263.04 |
| Nov 15, 2022 | 264.18 |
| Nov 14, 2022 | 259.44 |
| Nov 11, 2022 | 265.08 |
| Nov 10, 2022 | 257.86 |
| Nov 9, 2022 | 236.13 |
| Nov 8, 2022 | 240.70 |
| Nov 7, 2022 | 242.33 |
| Nov 4, 2022 | 239.53 |
| Nov 3, 2022 | 234.19 |
| Nov 2, 2022 | 236.13 |
| Nov 1, 2022 | 246.86 |
| Oct 31, 2022 | 246.47 |
| Oct 28, 2022 | 244.16 |
| Oct 27, 2022 | 241.69 |
| Oct 26, 2022 | 241.66 |
| Oct 25, 2022 | 237.87 |
| Oct 24, 2022 | 220.27 |
| Oct 21, 2022 | 218.49 |
| Oct 20, 2022 | 212.00 |
| Oct 19, 2022 | 211.14 |
| Oct 18, 2022 | 193.73 |
| Oct 17, 2022 | 190.12 |
| Oct 14, 2022 | 183.06 |
| Oct 13, 2022 | 190.38 |
| Oct 12, 2022 | 186.34 |
| Oct 11, 2022 | 185.90 |
| Oct 10, 2022 | 186.55 |
| Oct 7, 2022 | 188.68 |
| Oct 6, 2022 | 197.70 |
| Oct 5, 2022 | 201.38 |
| Oct 4, 2022 | 201.54 |
| Oct 3, 2022 | 193.36 |
| Sep 30, 2022 | 187.44 |
| Sep 29, 2022 | 189.06 |
| Sep 28, 2022 | 192.40 |
| Sep 27, 2022 | 186.38 |
| Sep 26, 2022 | 187.93 |
| Sep 23, 2022 | 190.52 |
| Sep 22, 2022 | 191.08 |
| Sep 21, 2022 | 195.04 |
| Sep 20, 2022 | 199.55 |
| Sep 19, 2022 | 202.21 |
| Sep 16, 2022 | 206.28 |
| Sep 15, 2022 | 209.62 |
| Sep 14, 2022 | 210.78 |
| Sep 13, 2022 | 211.40 |
| Sep 12, 2022 | 222.02 |
| Sep 9, 2022 | 221.32 |
| Sep 8, 2022 | 214.78 |
| Sep 7, 2022 | 210.87 |
| Sep 6, 2022 | 202.30 |
| Sep 2, 2022 | 203.67 |
| Sep 1, 2022 | 206.11 |
| Aug 31, 2022 | 205.74 |
| Aug 30, 2022 | 206.50 |
| Aug 29, 2022 | 208.90 |
| Aug 26, 2022 | 211.09 |
| Aug 25, 2022 | 225.02 |
| Aug 24, 2022 | 220.47 |
| Aug 23, 2022 | 216.81 |
| Aug 22, 2022 | 218.54 |
| Aug 19, 2022 | 224.78 |
| Aug 18, 2022 | 229.59 |
| Aug 17, 2022 | 229.71 |
| Aug 16, 2022 | 233.71 |
| Aug 15, 2022 | 238.26 |
| Aug 12, 2022 | 238.37 |
| Aug 11, 2022 | 236.02 |
| Aug 10, 2022 | 237.85 |
| Aug 9, 2022 | 232.88 |
| Aug 8, 2022 | 239.13 |
| Aug 5, 2022 | 240.32 |
| Aug 4, 2022 | 242.46 |
| Aug 3, 2022 | 242.18 |
| Aug 2, 2022 | 238.48 |
| Aug 1, 2022 | 228.54 |
| Jul 29, 2022 | 230.17 |
| Jul 28, 2022 | 230.54 |
| Jul 27, 2022 | 225.34 |
| Jul 26, 2022 | 216.79 |
| Jul 25, 2022 | 219.17 |
| Jul 22, 2022 | 211.85 |
| Jul 21, 2022 | 224.75 |
| Jul 20, 2022 | 219.22 |
| Jul 19, 2022 | 214.44 |
| Jul 18, 2022 | 206.26 |
| Jul 15, 2022 | 210.92 |
| Jul 14, 2022 | 204.31 |
| Jul 13, 2022 | 202.06 |
| Jul 12, 2022 | 202.13 |
| Jul 11, 2022 | 205.72 |
| Jul 8, 2022 | 208.81 |
| Jul 7, 2022 | 208.71 |
| Jul 6, 2022 | 205.35 |
| Jul 5, 2022 | 206.75 |
| Jul 1, 2022 | 206.10 |
| Jun 30, 2022 | 200.71 |
| Jun 29, 2022 | 202.59 |
| Jun 28, 2022 | 201.99 |
| Jun 27, 2022 | 207.94 |
| Jun 24, 2022 | 209.67 |
| Jun 23, 2022 | 204.50 |
| Jun 22, 2022 | 200.62 |
| Jun 21, 2022 | 194.32 |
| Jun 17, 2022 | 192.08 |
| Jun 16, 2022 | 190.71 |
| Jun 15, 2022 | 196.13 |
| Jun 14, 2022 | 191.10 |
| Jun 13, 2022 | 194.97 |
| Jun 10, 2022 | 205.27 |
| Jun 9, 2022 | 209.95 |
| Jun 8, 2022 | 218.60 |
| Jun 7, 2022 | 221.95 |
| Jun 6, 2022 | 216.43 |
| Jun 3, 2022 | 217.79 |
| Jun 2, 2022 | 227.21 |
| Jun 1, 2022 | 216.39 |
| May 31, 2022 | 227.64 |
| May 27, 2022 | 229.16 |
| May 26, 2022 | 223.30 |
| May 25, 2022 | 222.58 |
| May 24, 2022 | 218.39 |
| May 23, 2022 | 221.61 |
| May 20, 2022 | 219.07 |
| May 19, 2022 | 218.14 |
| May 18, 2022 | 215.35 |
| May 17, 2022 | 225.18 |
| May 16, 2022 | 219.53 |
| May 13, 2022 | 223.69 |
| May 12, 2022 | 211.69 |
| May 11, 2022 | 210.87 |
| May 10, 2022 | 211.39 |
| May 9, 2022 | 208.71 |
| May 6, 2022 | 224.85 |
| May 5, 2022 | 233.98 |
| May 4, 2022 | 246.31 |
| May 3, 2022 | 238.11 |
| May 2, 2022 | 240.66 |
| Apr 29, 2022 | 239.30 |
| Apr 28, 2022 | 243.26 |
| Apr 27, 2022 | 235.35 |
| Apr 26, 2022 | 244.52 |
| Apr 25, 2022 | 255.12 |
| Apr 22, 2022 | 252.34 |
| Apr 21, 2022 | 294.57 |
| Apr 20, 2022 | 302.90 |
| Apr 19, 2022 | 294.86 |
| Apr 18, 2022 | 276.35 |
| Apr 14, 2022 | 279.70 |
| Apr 13, 2022 | 285.22 |
| Apr 12, 2022 | 277.85 |
| Apr 11, 2022 | 278.96 |
| Apr 8, 2022 | 289.86 |
| Apr 7, 2022 | 291.82 |
| Apr 6, 2022 | 288.67 |
| Apr 5, 2022 | 295.92 |
| Apr 4, 2022 | 302.25 |
| Apr 1, 2022 | 305.54 |
| Mar 31, 2022 | 301.68 |
| Mar 30, 2022 | 304.44 |
| Mar 29, 2022 | 302.00 |
| Mar 28, 2022 | 294.95 |
| Mar 25, 2022 | 286.87 |
| Mar 24, 2022 | 281.08 |
| Mar 23, 2022 | 275.20 |
| Mar 22, 2022 | 286.44 |
| Mar 21, 2022 | 283.28 |
| Mar 18, 2022 | 290.11 |
| Mar 17, 2022 | 282.95 |
| Mar 16, 2022 | 277.85 |
| Mar 15, 2022 | 270.00 |
| Mar 14, 2022 | 263.80 |
| Mar 11, 2022 | 273.69 |
| Mar 10, 2022 | 275.72 |
| Mar 9, 2022 | 278.82 |
| Mar 8, 2022 | 269.32 |
| Mar 7, 2022 | 292.69 |
| Mar 4, 2022 | 302.28 |
| Mar 3, 2022 | 299.82 |
| Mar 2, 2022 | 299.01 |
| Mar 1, 2022 | 291.55 |
| Feb 28, 2022 | 290.33 |
| Feb 25, 2022 | 293.51 |
| Feb 24, 2022 | 288.38 |
| Feb 23, 2022 | 276.50 |
| Feb 22, 2022 | 284.00 |
| Feb 18, 2022 | 280.78 |
| Feb 17, 2022 | 284.08 |
| Feb 16, 2022 | 291.14 |
| Feb 15, 2022 | 289.31 |
| Feb 14, 2022 | 281.14 |
| Feb 11, 2022 | 283.16 |
| Feb 10, 2022 | 292.49 |
| Feb 9, 2022 | 292.18 |
| Feb 8, 2022 | 283.39 |
| Feb 7, 2022 | 284.89 |
| Feb 4, 2022 | 285.73 |
| Feb 3, 2022 | 285.60 |
| Feb 2, 2022 | 292.94 |
| Feb 1, 2022 | 286.51 |
| Jan 31, 2022 | 284.18 |
| Jan 28, 2022 | 271.79 |
| Jan 27, 2022 | 262.77 |
| Jan 26, 2022 | 264.46 |
| Jan 25, 2022 | 264.14 |
| Jan 24, 2022 | 271.98 |
| Jan 21, 2022 | 269.53 |
| Jan 20, 2022 | 292.73 |
| Jan 19, 2022 | 293.46 |
| Jan 18, 2022 | 295.49 |
| Jan 14, 2022 | 307.74 |
| Jan 13, 2022 | 313.21 |
| Jan 12, 2022 | 323.16 |
| Jan 11, 2022 | 328.02 |
| Jan 10, 2022 | 325.53 |
| Jan 7, 2022 | 324.29 |
| Jan 6, 2022 | 334.18 |
| Jan 5, 2022 | 341.95 |
| Jan 4, 2022 | 354.63 |
| Jan 3, 2022 | 360.00 |
| Dec 31, 2021 | 359.30 |
| Dec 30, 2021 | 363.30 |
| Dec 29, 2021 | 365.27 |
| Dec 28, 2021 | 364.54 |
| Dec 27, 2021 | 364.58 |
| Dec 23, 2021 | 363.94 |
| Dec 22, 2021 | 362.21 |
| Dec 21, 2021 | 348.09 |
| Dec 20, 2021 | 332.11 |
| Dec 17, 2021 | 337.40 |
| Dec 16, 2021 | 334.53 |
| Dec 15, 2021 | 331.66 |
| Dec 14, 2021 | 328.24 |
| Dec 13, 2021 | 340.36 |
| Dec 10, 2021 | 344.96 |
| Dec 9, 2021 | 340.34 |
| Dec 8, 2021 | 340.80 |
| Dec 7, 2021 | 340.49 |
| Dec 6, 2021 | 323.77 |
| Dec 3, 2021 | 321.63 |
| Dec 2, 2021 | 327.32 |
| Dec 1, 2021 | 319.93 |
| Nov 30, 2021 | 324.34 |
| Nov 29, 2021 | 334.74 |
| Nov 26, 2021 | 329.23 |
| Nov 24, 2021 | 339.42 |
| Nov 23, 2021 | 335.90 |
| Nov 22, 2021 | 340.72 |
| Nov 19, 2021 | 348.65 |
| Nov 18, 2021 | 359.20 |
| Nov 17, 2021 | 361.42 |
| Nov 16, 2021 | 361.12 |
| Nov 15, 2021 | 353.56 |
| Nov 12, 2021 | 354.93 |
| Nov 11, 2021 | 350.79 |
| Nov 10, 2021 | 359.49 |
| Nov 9, 2021 | 364.15 |
| Nov 8, 2021 | 365.42 |
| Nov 5, 2021 | 364.95 |
| Nov 4, 2021 | 363.32 |
| Nov 3, 2021 | 361.49 |
| Nov 2, 2021 | 360.37 |
| Nov 1, 2021 | 355.03 |
| Oct 29, 2021 | 361.13 |
| Oct 28, 2021 | 355.61 |
| Oct 27, 2021 | 348.98 |
| Oct 26, 2021 | 348.70 |
| Oct 25, 2021 | 343.59 |
| Oct 22, 2021 | 341.52 |
| Oct 21, 2021 | 339.63 |
| Oct 20, 2021 | 339.80 |
| Oct 19, 2021 | 336.30 |
| Oct 18, 2021 | 332.30 |
| Oct 15, 2021 | 331.50 |
| Oct 14, 2021 | 330.95 |
| Oct 13, 2021 | 326.00 |
| Oct 12, 2021 | 324.45 |
| Oct 11, 2021 | 324.18 |
| Oct 8, 2021 | 328.54 |
| Oct 7, 2021 | 338.34 |
| Oct 6, 2021 | 334.94 |
| Oct 5, 2021 | 330.07 |
| Oct 4, 2021 | 323.50 |
| Oct 1, 2021 | 336.50 |
| Sep 30, 2021 | 331.38 |
| Sep 29, 2021 | 330.78 |
| Sep 28, 2021 | 330.83 |
| Sep 27, 2021 | 337.92 |
| Sep 24, 2021 | 347.78 |
| Sep 23, 2021 | 348.28 |
| Sep 22, 2021 | 342.82 |
| Sep 21, 2021 | 338.01 |
| Sep 20, 2021 | 338.00 |
| Sep 17, 2021 | 345.76 |
| Sep 16, 2021 | 344.67 |
| Sep 15, 2021 | 348.51 |
| Sep 14, 2021 | 346.34 |
| Sep 13, 2021 | 342.61 |
| Sep 10, 2021 | 341.16 |
| Sep 9, 2021 | 356.67 |
| Sep 8, 2021 | 360.85 |
| Sep 7, 2021 | 359.39 |
| Sep 3, 2021 | 357.26 |
| Sep 2, 2021 | 357.18 |
| Sep 1, 2021 | 354.24 |
| Aug 31, 2021 | 351.19 |
| Aug 30, 2021 | 352.97 |
| Aug 27, 2021 | 345.51 |
| Aug 26, 2021 | 347.42 |
| Aug 25, 2021 | 347.99 |
| Aug 24, 2021 | 348.90 |
| Aug 23, 2021 | 348.67 |
| Aug 20, 2021 | 347.94 |
| Aug 19, 2021 | 351.88 |
| Aug 18, 2021 | 346.46 |
| Aug 17, 2021 | 345.00 |
| Aug 16, 2021 | 339.41 |
| Aug 13, 2021 | 334.35 |
| Aug 12, 2021 | 333.33 |
| Aug 11, 2021 | 331.88 |
| Aug 10, 2021 | 331.87 |
| Aug 9, 2021 | 344.00 |
| Aug 6, 2021 | 343.34 |
| Aug 5, 2021 | 339.70 |
| Aug 4, 2021 | 330.29 |
| Aug 3, 2021 | 333.20 |
| Aug 2, 2021 | 330.85 |
| Jul 30, 2021 | 330.49 |
| Jul 29, 2021 | 327.16 |
| Jul 28, 2021 | 324.17 |
| Jul 27, 2021 | 325.03 |
| Jul 26, 2021 | 322.03 |
| Jul 23, 2021 | 325.49 |
| Jul 22, 2021 | 324.63 |
| Jul 21, 2021 | 314.98 |
| Jul 20, 2021 | 318.35 |
| Jul 19, 2021 | 310.73 |
| Jul 16, 2021 | 316.70 |
| Jul 15, 2021 | 317.89 |
| Jul 14, 2021 | 318.36 |
| Jul 13, 2021 | 318.75 |
| Jul 12, 2021 | 319.68 |
| Jul 9, 2021 | 316.93 |
| Jul 8, 2021 | 317.29 |
| Jul 7, 2021 | 318.23 |
| Jul 6, 2021 | 316.01 |
| Jul 2, 2021 | 312.72 |
| Jul 1, 2021 | 309.15 |
| Jun 30, 2021 | 306.55 |
| Jun 29, 2021 | 306.91 |
| Jun 28, 2021 | 304.14 |
| Jun 25, 2021 | 302.78 |
| Jun 24, 2021 | 301.52 |
| Jun 23, 2021 | 301.81 |
| Jun 22, 2021 | 300.65 |
| Jun 21, 2021 | 298.00 |
| Jun 18, 2021 | 292.95 |
| Jun 17, 2021 | 295.00 |
| Jun 16, 2021 | 290.47 |
| Jun 15, 2021 | 290.79 |
| Jun 14, 2021 | 290.93 |
| Jun 11, 2021 | 288.09 |
| Jun 10, 2021 | 286.38 |
| Jun 9, 2021 | 280.08 |
| Jun 8, 2021 | 277.89 |
| Jun 7, 2021 | 277.04 |
| Jun 4, 2021 | 277.15 |
| Jun 3, 2021 | 272.22 |
| Jun 2, 2021 | 273.85 |
| Jun 1, 2021 | 278.68 |
| May 28, 2021 | 280.73 |
| May 27, 2021 | 278.12 |
| May 26, 2021 | 279.79 |
| May 25, 2021 | 282.00 |
| May 24, 2021 | 278.31 |
| May 21, 2021 | 275.00 |
| May 20, 2021 | 277.55 |
| May 19, 2021 | 272.32 |
| May 18, 2021 | 271.54 |
| May 17, 2021 | 272.34 |
| May 14, 2021 | 277.79 |
| May 13, 2021 | 273.53 |
| May 12, 2021 | 270.60 |
| May 11, 2021 | 278.92 |
| May 10, 2021 | 278.26 |
| May 7, 2021 | 285.70 |
| May 6, 2021 | 280.82 |
| May 5, 2021 | 279.47 |
| May 4, 2021 | 283.00 |
| May 3, 2021 | 289.18 |
| Apr 30, 2021 | 288.33 |
| Apr 29, 2021 | 287.74 |
| Apr 28, 2021 | 289.60 |
| Apr 27, 2021 | 287.13 |
| Apr 26, 2021 | 288.65 |
| Apr 23, 2021 | 291.84 |
| Apr 22, 2021 | 286.55 |
| Apr 21, 2021 | 297.13 |
| Apr 20, 2021 | 270.37 |
| Apr 19, 2021 | 270.40 |
| Apr 16, 2021 | 270.86 |
| Apr 15, 2021 | 268.24 |
| Apr 14, 2021 | 261.94 |
| Apr 13, 2021 | 264.82 |
| Apr 12, 2021 | 259.75 |
| Apr 9, 2021 | 261.49 |
| Apr 8, 2021 | 256.78 |
| Apr 7, 2021 | 253.67 |
| Apr 6, 2021 | 255.62 |
| Apr 5, 2021 | 255.31 |
| Apr 1, 2021 | 249.20 |
| Mar 31, 2021 | 246.31 |
| Mar 30, 2021 | 242.16 |
| Mar 29, 2021 | 241.32 |
| Mar 26, 2021 | 243.58 |
| Mar 25, 2021 | 234.83 |
| Mar 24, 2021 | 237.02 |
| Mar 23, 2021 | 236.94 |
| Mar 22, 2021 | 238.24 |
| Mar 19, 2021 | 235.83 |
| Mar 18, 2021 | 233.11 |
| Mar 17, 2021 | 241.55 |
| Mar 16, 2021 | 242.21 |
| Mar 15, 2021 | 245.02 |
| Mar 12, 2021 | 244.66 |
| Mar 11, 2021 | 244.00 |
| Mar 10, 2021 | 239.94 |
| Mar 9, 2021 | 234.27 |
| Mar 8, 2021 | 228.30 |
| Mar 5, 2021 | 237.79 |
| Mar 4, 2021 | 236.39 |
| Mar 3, 2021 | 242.38 |
| Mar 2, 2021 | 250.00 |
| Mar 1, 2021 | 253.07 |
| Feb 26, 2021 | 245.60 |
| Feb 25, 2021 | 247.26 |
| Feb 24, 2021 | 252.90 |
| Feb 23, 2021 | 248.24 |
| Feb 22, 2021 | 247.13 |
| Feb 19, 2021 | 250.05 |
| Feb 18, 2021 | 255.84 |
| Feb 17, 2021 | 260.02 |
| Feb 16, 2021 | 263.98 |
| Feb 12, 2021 | 269.27 |
| Feb 11, 2021 | 266.28 |
| Feb 10, 2021 | 262.70 |
| Feb 9, 2021 | 259.78 |
| Feb 8, 2021 | 256.66 |
| Feb 5, 2021 | 254.08 |
| Feb 4, 2021 | 252.35 |
| Feb 3, 2021 | 248.47 |
| Feb 2, 2021 | 252.61 |
| Feb 1, 2021 | 248.70 |
| Jan 29, 2021 | 249.21 |
| Jan 28, 2021 | 255.12 |
| Jan 27, 2021 | 252.91 |
| Jan 26, 2021 | 256.55 |
| Jan 25, 2021 | 250.67 |
| Jan 22, 2021 | 248.03 |
| Jan 21, 2021 | 266.22 |
| Jan 20, 2021 | 266.19 |
| Jan 19, 2021 | 259.47 |
| Jan 15, 2021 | 259.47 |
| Jan 14, 2021 | 265.71 |
| Jan 13, 2021 | 270.48 |
| Jan 12, 2021 | 262.81 |
| Jan 11, 2021 | 271.22 |
| Jan 8, 2021 | 272.92 |
| Jan 7, 2021 | 269.40 |
| Jan 6, 2021 | 264.26 |
| Jan 5, 2021 | 268.35 |
| Jan 4, 2021 | 266.67 |
| Dec 31, 2020 | 272.70 |
| Dec 30, 2020 | 271.77 |
| Dec 29, 2020 | 271.36 |
| Dec 28, 2020 | 268.39 |
| Dec 24, 2020 | 269.00 |
| Dec 23, 2020 | 269.88 |
| Dec 22, 2020 | 271.75 |
| Dec 21, 2020 | 263.09 |
| Dec 18, 2020 | 263.03 |
| Dec 17, 2020 | 259.93 |
| Dec 16, 2020 | 255.35 |
| Dec 15, 2020 | 256.16 |
| Dec 14, 2020 | 254.93 |
| Dec 11, 2020 | 253.33 |
| Dec 10, 2020 | 252.69 |
| Dec 9, 2020 | 251.17 |
| Dec 8, 2020 | 255.12 |
| Dec 7, 2020 | 254.80 |
| Dec 4, 2020 | 260.11 |
| Dec 3, 2020 | 252.91 |
| Dec 2, 2020 | 250.43 |
| Dec 1, 2020 | 244.55 |
| Nov 30, 2020 | 242.02 |
| Nov 27, 2020 | 243.27 |
| Nov 25, 2020 | 242.12 |
| Nov 24, 2020 | 241.61 |
| Nov 23, 2020 | 239.68 |
| Nov 20, 2020 | 243.58 |
| Nov 19, 2020 | 244.65 |
| Nov 18, 2020 | 244.46 |
| Nov 17, 2020 | 249.72 |
| Nov 16, 2020 | 252.73 |
| Nov 13, 2020 | 251.13 |
| Nov 12, 2020 | 246.92 |
| Nov 11, 2020 | 245.85 |
| Nov 10, 2020 | 249.83 |
| Nov 9, 2020 | 257.82 |
| Nov 6, 2020 | 244.62 |
| Nov 5, 2020 | 242.76 |
| Nov 4, 2020 | 236.55 |
| Nov 3, 2020 | 227.33 |
| Nov 2, 2020 | 225.33 |
| Oct 30, 2020 | 222.36 |
| Oct 29, 2020 | 228.76 |
| Oct 28, 2020 | 229.27 |
| Oct 27, 2020 | 240.30 |
| Oct 26, 2020 | 237.26 |
| Oct 23, 2020 | 245.16 |
| Oct 22, 2020 | 244.31 |
| Oct 21, 2020 | 242.83 |
| Oct 20, 2020 | 244.33 |
| Oct 19, 2020 | 245.37 |
| Oct 16, 2020 | 250.89 |
| Oct 15, 2020 | 247.00 |
| Oct 14, 2020 | 250.36 |
| Oct 13, 2020 | 251.78 |
| Oct 12, 2020 | 251.89 |
| Oct 9, 2020 | 246.06 |
| Oct 8, 2020 | 241.01 |
| Oct 7, 2020 | 240.09 |
| Oct 6, 2020 | 233.01 |
| Oct 5, 2020 | 235.90 |
| Oct 2, 2020 | 232.09 |
| Oct 1, 2020 | 236.84 |
| Sep 30, 2020 | 236.51 |
| Sep 29, 2020 | 230.98 |
| Sep 28, 2020 | 231.05 |
| Sep 25, 2020 | 224.58 |
| Sep 24, 2020 | 219.18 |
| Sep 23, 2020 | 219.14 |
| Sep 22, 2020 | 222.01 |
| Sep 21, 2020 | 213.98 |
| Sep 18, 2020 | 218.52 |
| Sep 17, 2020 | 226.96 |
| Sep 16, 2020 | 230.46 |
| Sep 15, 2020 | 238.52 |
| Sep 14, 2020 | 238.78 |
| Sep 11, 2020 | 234.18 |
| Sep 10, 2020 | 235.20 |
| Sep 9, 2020 | 239.83 |
| Sep 8, 2020 | 231.39 |
| Sep 4, 2020 | 245.09 |
| Sep 3, 2020 | 247.20 |
| Sep 2, 2020 | 255.04 |
| Sep 1, 2020 | 247.19 |
| Aug 31, 2020 | 243.61 |
| Aug 28, 2020 | 242.34 |
| Aug 27, 2020 | 236.46 |
| Aug 26, 2020 | 233.33 |
| Aug 25, 2020 | 233.17 |
| Aug 24, 2020 | 231.91 |
| Aug 21, 2020 | 231.29 |
| Aug 20, 2020 | 231.02 |
| Aug 19, 2020 | 230.47 |
| Aug 18, 2020 | 230.80 |
| Aug 17, 2020 | 231.33 |
| Aug 14, 2020 | 228.17 |
| Aug 13, 2020 | 230.19 |
| Aug 12, 2020 | 227.70 |
| Aug 11, 2020 | 225.00 |
| Aug 10, 2020 | 227.67 |
| Aug 7, 2020 | 228.62 |
| Aug 6, 2020 | 230.42 |
| Aug 5, 2020 | 230.96 |
| Aug 4, 2020 | 227.83 |
| Aug 3, 2020 | 229.65 |
| Jul 31, 2020 | 228.48 |
| Jul 30, 2020 | 229.13 |
| Jul 29, 2020 | 231.93 |
| Jul 28, 2020 | 226.56 |
| Jul 27, 2020 | 228.45 |
| Jul 24, 2020 | 225.11 |
| Jul 23, 2020 | 228.85 |
| Jul 22, 2020 | 227.11 |
| Jul 21, 2020 | 219.38 |
| Jul 20, 2020 | 222.51 |
| Jul 17, 2020 | 216.91 |
| Jul 16, 2020 | 201.42 |
| Jul 15, 2020 | 202.60 |
| Jul 14, 2020 | 195.11 |
| Jul 13, 2020 | 190.43 |
| Jul 10, 2020 | 191.96 |
| Jul 9, 2020 | 191.49 |
| Jul 8, 2020 | 193.65 |
| Jul 7, 2020 | 191.78 |
| Jul 6, 2020 | 194.88 |
| Jul 2, 2020 | 193.49 |
| Jul 1, 2020 | 191.85 |
| Jun 30, 2020 | 189.94 |
| Jun 29, 2020 | 184.59 |
| Jun 26, 2020 | 183.28 |
| Jun 25, 2020 | 185.04 |
| Jun 24, 2020 | 184.99 |
| Jun 23, 2020 | 196.17 |
| Jun 22, 2020 | 196.32 |
| Jun 19, 2020 | 195.84 |
| Jun 18, 2020 | 195.18 |
| Jun 17, 2020 | 192.83 |
| Jun 16, 2020 | 191.69 |
| Jun 15, 2020 | 190.43 |
| Jun 12, 2020 | 186.14 |
| Jun 11, 2020 | 182.61 |
| Jun 10, 2020 | 195.13 |
| Jun 9, 2020 | 194.84 |
| Jun 8, 2020 | 197.57 |
| Jun 5, 2020 | 197.59 |
| Jun 4, 2020 | 188.08 |
| Jun 3, 2020 | 191.49 |
| Jun 2, 2020 | 193.27 |
| Jun 1, 2020 | 191.53 |
| May 29, 2020 | 193.34 |
| May 28, 2020 | 190.80 |
| May 27, 2020 | 188.24 |
| May 26, 2020 | 187.03 |
| May 22, 2020 | 187.60 |
| May 21, 2020 | 181.98 |
| May 20, 2020 | 184.10 |
| May 19, 2020 | 177.00 |
| May 18, 2020 | 179.47 |
| May 15, 2020 | 173.47 |
| May 14, 2020 | 172.42 |
| May 13, 2020 | 169.64 |
| May 12, 2020 | 174.29 |
| May 11, 2020 | 179.70 |
| May 8, 2020 | 179.26 |
| May 7, 2020 | 178.65 |
| May 6, 2020 | 170.62 |
| May 5, 2020 | 170.95 |
| May 4, 2020 | 167.33 |
| May 1, 2020 | 166.29 |
| Apr 30, 2020 | 170.29 |
| Apr 29, 2020 | 173.24 |
| Apr 28, 2020 | 167.82 |
| Apr 27, 2020 | 172.37 |
| Apr 24, 2020 | 171.64 |
| Apr 23, 2020 | 171.07 |
| Apr 22, 2020 | 170.71 |
| Apr 21, 2020 | 165.54 |
| Apr 20, 2020 | 172.78 |
| Apr 17, 2020 | 175.44 |
| Apr 16, 2020 | 170.15 |
| Apr 15, 2020 | 170.33 |
| Apr 14, 2020 | 169.31 |
| Apr 13, 2020 | 164.84 |
| Apr 9, 2020 | 167.93 |
| Apr 8, 2020 | 170.17 |
| Apr 7, 2020 | 163.33 |
| Apr 6, 2020 | 166.75 |
| Apr 3, 2020 | 154.16 |
| Apr 2, 2020 | 155.91 |
| Apr 1, 2020 | 152.75 |
| Mar 31, 2020 | 165.07 |
| Mar 30, 2020 | 168.07 |
| Mar 27, 2020 | 163.47 |
| Mar 26, 2020 | 167.16 |
| Mar 25, 2020 | 153.44 |
| Mar 24, 2020 | 143.97 |
| Mar 23, 2020 | 122.58 |
| Mar 20, 2020 | 131.40 |
| Mar 19, 2020 | 136.07 |
| Mar 18, 2020 | 135.57 |
| Mar 17, 2020 | 141.83 |
| Mar 16, 2020 | 134.76 |
| Mar 13, 2020 | 156.99 |
| Mar 12, 2020 | 152.51 |
| Mar 11, 2020 | 169.85 |
| Mar 10, 2020 | 179.13 |
| Mar 9, 2020 | 170.22 |
| Mar 6, 2020 | 185.05 |
| Mar 5, 2020 | 189.46 |
| Mar 4, 2020 | 194.30 |
| Mar 3, 2020 | 186.09 |
| Mar 2, 2020 | 186.36 |
| Feb 28, 2020 | 177.99 |
| Feb 27, 2020 | 181.54 |
| Feb 26, 2020 | 186.51 |
| Feb 25, 2020 | 186.17 |
| Feb 24, 2020 | 193.39 |
| Feb 21, 2020 | 204.36 |
| Feb 20, 2020 | 206.10 |
| Feb 19, 2020 | 204.96 |
| Feb 18, 2020 | 201.56 |
| Feb 14, 2020 | 201.12 |
| Feb 13, 2020 | 200.12 |
| Feb 12, 2020 | 197.61 |
| Feb 11, 2020 | 195.94 |
| Feb 10, 2020 | 194.98 |
| Feb 7, 2020 | 193.14 |
| Feb 6, 2020 | 193.85 |
| Feb 5, 2020 | 192.19 |
| Feb 4, 2020 | 191.36 |
| Feb 3, 2020 | 188.54 |
| Jan 31, 2020 | 186.59 |
| Jan 30, 2020 | 190.28 |
| Jan 29, 2020 | 190.47 |
| Jan 28, 2020 | 189.91 |
| Jan 27, 2020 | 189.17 |
| Jan 24, 2020 | 196.40 |
| Jan 23, 2020 | 205.00 |
| Jan 22, 2020 | 203.41 |
| Jan 21, 2020 | 200.55 |
| Jan 17, 2020 | 200.01 |
| Jan 16, 2020 | 199.43 |
| Jan 15, 2020 | 199.08 |
| Jan 14, 2020 | 200.90 |
| Jan 13, 2020 | 201.04 |
| Jan 10, 2020 | 199.57 |
| Jan 9, 2020 | 195.26 |
| Jan 8, 2020 | 193.93 |
| Jan 7, 2020 | 194.27 |
| Jan 6, 2020 | 198.59 |
| Jan 3, 2020 | 197.78 |
| Jan 2, 2020 | 199.09 |
| Dec 31, 2019 | 197.05 |
| Dec 30, 2019 | 197.11 |
| Dec 27, 2019 | 199.29 |
| Dec 26, 2019 | 199.35 |
| Dec 24, 2019 | 199.60 |
| Dec 23, 2019 | 199.14 |
| Dec 20, 2019 | 197.10 |
| Dec 19, 2019 | 196.24 |
| Dec 18, 2019 | 197.42 |
| Dec 17, 2019 | 197.91 |
| Dec 16, 2019 | 196.68 |
| Dec 13, 2019 | 193.22 |
| Dec 12, 2019 | 193.66 |
| Dec 11, 2019 | 191.60 |
| Dec 10, 2019 | 191.79 |
| Dec 9, 2019 | 191.06 |
| Dec 6, 2019 | 195.19 |
| Dec 5, 2019 | 193.60 |
| Dec 4, 2019 | 194.11 |
| Dec 3, 2019 | 193.08 |
| Dec 2, 2019 | 195.79 |
| Nov 29, 2019 | 197.63 |
| Nov 27, 2019 | 197.08 |
| Nov 26, 2019 | 195.33 |
| Nov 25, 2019 | 193.83 |
| Nov 22, 2019 | 189.83 |
| Nov 21, 2019 | 190.61 |
| Nov 20, 2019 | 190.84 |
| Nov 19, 2019 | 192.60 |
| Nov 18, 2019 | 189.70 |
| Nov 15, 2019 | 189.85 |
| Nov 14, 2019 | 184.81 |
| Nov 13, 2019 | 183.51 |
| Nov 12, 2019 | 183.12 |
| Nov 11, 2019 | 181.60 |
| Nov 8, 2019 | 182.98 |
| Nov 7, 2019 | 183.96 |
| Nov 6, 2019 | 184.72 |
| Nov 5, 2019 | 187.79 |
| Nov 4, 2019 | 186.95 |
| Nov 1, 2019 | 186.46 |
| Oct 31, 2019 | 184.32 |
| Oct 30, 2019 | 185.44 |
| Oct 29, 2019 | 185.39 |
| Oct 28, 2019 | 186.22 |
| Oct 25, 2019 | 183.09 |
| Oct 24, 2019 | 182.65 |
| Oct 23, 2019 | 179.95 |
| Oct 22, 2019 | 178.58 |
| Oct 21, 2019 | 187.57 |
| Oct 18, 2019 | 188.75 |
| Oct 17, 2019 | 176.47 |
| Oct 16, 2019 | 176.75 |
| Oct 15, 2019 | 176.07 |
| Oct 14, 2019 | 172.96 |
| Oct 11, 2019 | 172.68 |
| Oct 10, 2019 | 170.41 |
| Oct 9, 2019 | 171.37 |
| Oct 8, 2019 | 169.67 |
| Oct 7, 2019 | 175.53 |
| Oct 4, 2019 | 176.39 |
| Oct 3, 2019 | 173.02 |
| Oct 2, 2019 | 170.63 |
| Oct 1, 2019 | 176.20 |
| Sep 30, 2019 | 179.98 |
| Sep 27, 2019 | 177.91 |
| Sep 26, 2019 | 181.10 |
| Sep 25, 2019 | 181.67 |
| Sep 24, 2019 | 180.49 |
| Sep 23, 2019 | 175.99 |
| Sep 20, 2019 | 177.05 |
| Sep 19, 2019 | 176.48 |
| Sep 18, 2019 | 176.92 |
| Sep 17, 2019 | 176.72 |
| Sep 16, 2019 | 174.55 |
| Sep 13, 2019 | 174.41 |
| Sep 12, 2019 | 174.37 |
| Sep 11, 2019 | 174.27 |
| Sep 10, 2019 | 167.43 |
| Sep 9, 2019 | 165.56 |
| Sep 6, 2019 | 168.42 |
| Sep 5, 2019 | 169.39 |
| Sep 4, 2019 | 165.41 |
| Sep 3, 2019 | 164.65 |
| Aug 30, 2019 | 170.45 |
| Aug 29, 2019 | 169.39 |
| Aug 28, 2019 | 167.08 |
| Aug 27, 2019 | 165.01 |
| Aug 26, 2019 | 163.70 |
| Aug 23, 2019 | 161.53 |
| Aug 22, 2019 | 166.76 |
| Aug 21, 2019 | 167.09 |
| Aug 20, 2019 | 165.94 |
| Aug 19, 2019 | 165.17 |
| Aug 16, 2019 | 165.15 |
| Aug 15, 2019 | 166.62 |
| Aug 14, 2019 | 166.82 |
| Aug 13, 2019 | 172.67 |
| Aug 12, 2019 | 169.96 |
| Aug 9, 2019 | 171.83 |
| Aug 8, 2019 | 173.14 |
| Aug 7, 2019 | 168.45 |
| Aug 6, 2019 | 167.92 |
| Aug 5, 2019 | 163.82 |
| Aug 2, 2019 | 171.20 |
| Aug 1, 2019 | 174.65 |
| Jul 31, 2019 | 173.17 |
| Jul 30, 2019 | 177.21 |
| Jul 29, 2019 | 176.54 |
| Jul 26, 2019 | 175.88 |
| Jul 25, 2019 | 177.23 |
| Jul 24, 2019 | 181.01 |
| Jul 23, 2019 | 179.26 |
| Jul 22, 2019 | 178.50 |
| Jul 19, 2019 | 176.27 |
| Jul 18, 2019 | 178.88 |
| Jul 17, 2019 | 174.50 |
| Jul 16, 2019 | 171.85 |
| Jul 15, 2019 | 175.92 |
| Jul 12, 2019 | 175.42 |
| Jul 11, 2019 | 178.67 |
| Jul 10, 2019 | 177.43 |
| Jul 9, 2019 | 176.09 |
| Jul 8, 2019 | 177.72 |
| Jul 5, 2019 | 179.08 |
| Jul 3, 2019 | 179.06 |
| Jul 2, 2019 | 176.51 |
| Jul 1, 2019 | 176.44 |
| Jun 28, 2019 | 174.85 |
| Jun 27, 2019 | 172.59 |
| Jun 26, 2019 | 171.24 |
| Jun 25, 2019 | 173.51 |
| Jun 24, 2019 | 175.27 |
| Jun 21, 2019 | 175.74 |
| Jun 20, 2019 | 177.68 |
| Jun 19, 2019 | 173.98 |
| Jun 18, 2019 | 172.43 |
| Jun 17, 2019 | 169.05 |
| Jun 14, 2019 | 165.51 |
| Jun 13, 2019 | 168.53 |
| Jun 12, 2019 | 167.31 |
| Jun 11, 2019 | 168.85 |
| Jun 10, 2019 | 169.91 |
| Jun 7, 2019 | 166.35 |
| Jun 6, 2019 | 161.75 |
| Jun 5, 2019 | 161.69 |
| Jun 4, 2019 | 158.14 |
| Jun 3, 2019 | 152.76 |
| May 31, 2019 | 154.95 |
| May 30, 2019 | 159.07 |
| May 29, 2019 | 157.31 |
| May 28, 2019 | 157.07 |
| May 24, 2019 | 158.84 |
| May 23, 2019 | 157.93 |
| May 22, 2019 | 161.79 |
| May 21, 2019 | 161.19 |
| May 20, 2019 | 161.07 |
| May 17, 2019 | 163.38 |
| May 16, 2019 | 163.91 |
| May 15, 2019 | 163.05 |
| May 14, 2019 | 162.45 |
| May 13, 2019 | 159.58 |
| May 10, 2019 | 165.10 |
| May 9, 2019 | 165.35 |
| May 8, 2019 | 165.23 |
| May 7, 2019 | 163.77 |
| May 6, 2019 | 169.49 |
| May 3, 2019 | 169.31 |
| May 2, 2019 | 167.37 |
| May 1, 2019 | 165.68 |
| Apr 30, 2019 | 170.21 |
| Apr 29, 2019 | 170.11 |
| Apr 26, 2019 | 173.04 |
| Apr 25, 2019 | 172.59 |
| Apr 24, 2019 | 169.38 |
| Apr 23, 2019 | 166.81 |
| Apr 22, 2019 | 163.69 |
| Apr 18, 2019 | 176.02 |
| Apr 17, 2019 | 175.00 |
| Apr 16, 2019 | 187.14 |
| Apr 15, 2019 | 192.27 |
| Apr 12, 2019 | 194.28 |
| Apr 11, 2019 | 194.88 |
| Apr 10, 2019 | 195.30 |
| Apr 9, 2019 | 193.13 |
| Apr 8, 2019 | 192.78 |
| Apr 5, 2019 | 191.91 |
| Apr 4, 2019 | 190.09 |
| Apr 3, 2019 | 192.09 |
| Apr 2, 2019 | 191.99 |
| Apr 1, 2019 | 191.85 |
| Mar 29, 2019 | 190.19 |
| Mar 28, 2019 | 187.63 |
| Mar 27, 2019 | 186.09 |
| Mar 26, 2019 | 189.21 |
| Mar 25, 2019 | 187.57 |
| Mar 22, 2019 | 187.09 |
| Mar 21, 2019 | 192.66 |
| Mar 20, 2019 | 189.79 |
| Mar 19, 2019 | 187.57 |
| Mar 18, 2019 | 186.50 |
| Mar 15, 2019 | 186.07 |
| Mar 14, 2019 | 186.24 |
| Mar 13, 2019 | 185.72 |
| Mar 12, 2019 | 183.38 |
| Mar 11, 2019 | 180.98 |
| Mar 8, 2019 | 177.92 |
| Mar 7, 2019 | 177.72 |
| Mar 6, 2019 | 178.84 |
| Mar 5, 2019 | 182.20 |
| Mar 4, 2019 | 183.31 |
| Mar 1, 2019 | 186.18 |
| Feb 28, 2019 | 182.54 |
| Feb 27, 2019 | 183.14 |
| Feb 26, 2019 | 182.82 |
| Feb 25, 2019 | 184.46 |
| Feb 22, 2019 | 183.95 |
| Feb 21, 2019 | 183.29 |
| Feb 20, 2019 | 183.22 |
| Feb 19, 2019 | 182.72 |
| Feb 15, 2019 | 182.83 |
| Feb 14, 2019 | 178.69 |
| Feb 13, 2019 | 177.82 |
| Feb 12, 2019 | 179.90 |
| Feb 11, 2019 | 176.49 |
| Feb 8, 2019 | 172.35 |
| Feb 7, 2019 | 169.79 |
| Feb 6, 2019 | 173.98 |
| Feb 5, 2019 | 174.30 |
| Feb 4, 2019 | 174.14 |
| Feb 1, 2019 | 174.88 |
| Jan 31, 2019 | 174.55 |
| Jan 30, 2019 | 169.49 |
| Jan 29, 2019 | 164.75 |
| Jan 28, 2019 | 165.58 |
| Jan 25, 2019 | 171.68 |
| Jan 24, 2019 | 178.71 |
| Jan 23, 2019 | 176.65 |
| Jan 22, 2019 | 178.93 |
| Jan 18, 2019 | 180.85 |
| Jan 17, 2019 | 178.09 |
| Jan 16, 2019 | 171.98 |
| Jan 15, 2019 | 171.82 |
| Jan 14, 2019 | 167.57 |
| Jan 11, 2019 | 168.44 |
| Jan 10, 2019 | 172.69 |
| Jan 9, 2019 | 172.37 |
| Jan 8, 2019 | 161.00 |
| Jan 7, 2019 | 159.48 |
| Jan 4, 2019 | 157.23 |
| Jan 3, 2019 | 150.08 |
| Jan 2, 2019 | 155.34 |
| Dec 31, 2018 | 159.64 |
| Dec 28, 2018 | 157.07 |
| Dec 27, 2018 | 156.23 |
| Dec 26, 2018 | 153.99 |
| Dec 24, 2018 | 144.96 |
| Dec 21, 2018 | 148.67 |
| Dec 20, 2018 | 153.29 |
| Dec 19, 2018 | 157.31 |
| Dec 18, 2018 | 160.79 |
| Dec 17, 2018 | 160.58 |
| Dec 14, 2018 | 163.94 |
| Dec 13, 2018 | 170.75 |
| Dec 12, 2018 | 171.88 |
| Dec 11, 2018 | 169.35 |
| Dec 10, 2018 | 166.04 |
| Dec 7, 2018 | 163.90 |
| Dec 6, 2018 | 173.03 |
| Dec 4, 2018 | 172.94 |
| Dec 3, 2018 | 182.98 |
| Nov 30, 2018 | 176.96 |
| Nov 29, 2018 | 173.66 |
| Nov 28, 2018 | 173.97 |
| Nov 27, 2018 | 165.62 |
| Nov 26, 2018 | 167.76 |
| Nov 23, 2018 | 163.19 |
| Nov 21, 2018 | 163.87 |
| Nov 20, 2018 | 161.75 |
| Nov 19, 2018 | 160.89 |
| Nov 16, 2018 | 172.85 |
| Nov 15, 2018 | 171.21 |
| Nov 14, 2018 | 166.21 |
| Nov 13, 2018 | 167.81 |
| Nov 12, 2018 | 168.00 |
| Nov 9, 2018 | 177.52 |
| Nov 8, 2018 | 180.01 |
| Nov 7, 2018 | 181.89 |
| Nov 6, 2018 | 173.23 |
| Nov 5, 2018 | 169.13 |
| Nov 2, 2018 | 172.07 |
| Nov 1, 2018 | 172.87 |
| Oct 31, 2018 | 173.73 |
| Oct 30, 2018 | 163.61 |
| Oct 29, 2018 | 159.29 |
| Oct 26, 2018 | 162.30 |
| Oct 25, 2018 | 164.31 |
| Oct 24, 2018 | 161.04 |
| Oct 23, 2018 | 168.98 |
| Oct 22, 2018 | 170.47 |
| Oct 19, 2018 | 168.09 |
| Oct 18, 2018 | 174.10 |
| Oct 17, 2018 | 180.97 |
| Oct 16, 2018 | 180.97 |
| Oct 15, 2018 | 173.10 |
| Oct 12, 2018 | 177.34 |
| Oct 11, 2018 | 169.41 |
| Oct 10, 2018 | 170.74 |
| Oct 9, 2018 | 177.07 |
| Oct 8, 2018 | 175.49 |
| Oct 5, 2018 | 182.90 |
| Oct 4, 2018 | 184.81 |
| Oct 3, 2018 | 187.16 |
| Oct 2, 2018 | 190.49 |
| Oct 1, 2018 | 191.58 |
| Sep 28, 2018 | 191.33 |
| Sep 27, 2018 | 189.90 |
| Sep 26, 2018 | 189.85 |
| Sep 25, 2018 | 191.40 |
| Sep 24, 2018 | 189.76 |
| Sep 21, 2018 | 185.59 |
| Sep 20, 2018 | 187.06 |
| Sep 19, 2018 | 185.49 |
| Sep 18, 2018 | 188.27 |
| Sep 17, 2018 | 186.22 |
| Sep 14, 2018 | 189.45 |
| Sep 13, 2018 | 186.27 |
| Sep 12, 2018 | 183.19 |
| Sep 11, 2018 | 182.13 |
| Sep 10, 2018 | 180.63 |
| Sep 7, 2018 | 179.32 |
| Sep 6, 2018 | 180.62 |
| Sep 5, 2018 | 178.91 |
| Sep 4, 2018 | 185.34 |
| Aug 31, 2018 | 186.67 |
| Aug 30, 2018 | 185.06 |
| Aug 29, 2018 | 184.67 |
| Aug 28, 2018 | 181.64 |
| Aug 27, 2018 | 181.74 |
| Aug 24, 2018 | 180.51 |
| Aug 23, 2018 | 179.07 |
| Aug 22, 2018 | 178.33 |
| Aug 21, 2018 | 176.35 |
| Aug 20, 2018 | 175.12 |
| Aug 17, 2018 | 174.97 |
| Aug 16, 2018 | 174.63 |
| Aug 15, 2018 | 174.26 |
| Aug 14, 2018 | 176.33 |
| Aug 13, 2018 | 173.45 |
| Aug 10, 2018 | 173.67 |
| Aug 9, 2018 | 174.23 |
| Aug 8, 2018 | 173.09 |
| Aug 7, 2018 | 172.63 |
| Aug 6, 2018 | 173.60 |
| Aug 3, 2018 | 174.20 |
| Aug 2, 2018 | 173.97 |
| Aug 1, 2018 | 172.10 |
| Jul 31, 2018 | 169.40 |
| Jul 30, 2018 | 167.67 |
| Jul 27, 2018 | 173.07 |
| Jul 26, 2018 | 175.65 |
| Jul 25, 2018 | 179.32 |
| Jul 24, 2018 | 174.41 |
| Jul 23, 2018 | 173.29 |
| Jul 20, 2018 | 172.26 |
| Jul 19, 2018 | 173.76 |
| Jul 18, 2018 | 175.97 |
| Jul 17, 2018 | 174.59 |
| Jul 16, 2018 | 172.69 |
| Jul 13, 2018 | 174.78 |
| Jul 12, 2018 | 175.00 |
| Jul 11, 2018 | 168.07 |
| Jul 10, 2018 | 167.37 |
| Jul 9, 2018 | 166.47 |
| Jul 6, 2018 | 165.15 |
| Jul 5, 2018 | 162.46 |
| Jul 3, 2018 | 161.86 |
| Jul 2, 2018 | 162.70 |
| Jun 29, 2018 | 159.49 |
| Jun 28, 2018 | 161.24 |
| Jun 27, 2018 | 158.80 |
| Jun 26, 2018 | 160.93 |
| Jun 25, 2018 | 157.83 |
| Jun 22, 2018 | 161.07 |
| Jun 21, 2018 | 162.36 |
| Jun 20, 2018 | 162.48 |
| Jun 19, 2018 | 162.87 |
| Jun 18, 2018 | 163.56 |
| Jun 15, 2018 | 163.50 |
| Jun 14, 2018 | 165.17 |
| Jun 13, 2018 | 163.49 |
| Jun 12, 2018 | 164.97 |
| Jun 11, 2018 | 163.57 |
| Jun 8, 2018 | 161.53 |
| Jun 7, 2018 | 161.78 |
| Jun 6, 2018 | 164.46 |
| Jun 5, 2018 | 164.12 |
| Jun 4, 2018 | 159.31 |
| Jun 1, 2018 | 159.75 |
| May 31, 2018 | 153.22 |
| May 30, 2018 | 153.22 |
| May 29, 2018 | 151.54 |
| May 25, 2018 | 152.19 |
| May 24, 2018 | 152.60 |
| May 23, 2018 | 152.90 |
| May 22, 2018 | 151.54 |
| May 21, 2018 | 154.46 |
| May 18, 2018 | 152.93 |
| May 17, 2018 | 152.64 |
| May 16, 2018 | 153.68 |
| May 15, 2018 | 152.28 |
| May 14, 2018 | 155.40 |
| May 11, 2018 | 156.12 |
| May 10, 2018 | 156.13 |
| May 9, 2018 | 154.09 |
| May 8, 2018 | 154.20 |
| May 7, 2018 | 155.13 |
| May 4, 2018 | 153.47 |
| May 3, 2018 | 149.41 |
| May 2, 2018 | 149.67 |
| May 1, 2018 | 149.18 |
| Apr 30, 2018 | 146.93 |
| Apr 27, 2018 | 149.01 |
| Apr 26, 2018 | 148.73 |
| Apr 25, 2018 | 145.99 |
| Apr 24, 2018 | 145.49 |
| Apr 23, 2018 | 149.28 |
| Apr 20, 2018 | 152.09 |
| Apr 19, 2018 | 154.24 |
| Apr 18, 2018 | 157.01 |
| Apr 17, 2018 | 145.15 |
| Apr 16, 2018 | 139.46 |
| Apr 13, 2018 | 138.21 |
| Apr 12, 2018 | 138.35 |
| Apr 11, 2018 | 137.37 |
| Apr 10, 2018 | 139.57 |
| Apr 9, 2018 | 135.22 |
| Apr 6, 2018 | 132.18 |
| Apr 5, 2018 | 135.37 |
| Apr 4, 2018 | 133.97 |
| Apr 3, 2018 | 134.49 |
| Apr 2, 2018 | 133.63 |
| Mar 29, 2018 | 137.61 |
| Mar 28, 2018 | 134.13 |
| Mar 27, 2018 | 135.07 |
| Mar 26, 2018 | 138.37 |
| Mar 23, 2018 | 133.05 |
| Mar 22, 2018 | 137.97 |
| Mar 21, 2018 | 141.66 |
| Mar 20, 2018 | 143.40 |
| Mar 19, 2018 | 142.29 |
| Mar 16, 2018 | 145.29 |
| Mar 15, 2018 | 147.32 |
| Mar 14, 2018 | 146.92 |
| Mar 13, 2018 | 146.74 |
| Mar 12, 2018 | 146.32 |
| Mar 9, 2018 | 146.82 |
| Mar 8, 2018 | 144.12 |
| Mar 7, 2018 | 143.49 |
| Mar 6, 2018 | 142.17 |
| Mar 5, 2018 | 141.42 |
| Mar 2, 2018 | 139.13 |
| Mar 1, 2018 | 137.38 |
| Feb 28, 2018 | 142.15 |
| Feb 27, 2018 | 143.66 |
| Feb 26, 2018 | 144.00 |
| Feb 23, 2018 | 142.50 |
| Feb 22, 2018 | 139.93 |
| Feb 21, 2018 | 138.85 |
| Feb 20, 2018 | 140.59 |
| Feb 16, 2018 | 138.66 |
| Feb 15, 2018 | 139.52 |
| Feb 14, 2018 | 136.63 |
| Feb 13, 2018 | 134.00 |
| Feb 12, 2018 | 132.84 |
| Feb 9, 2018 | 130.97 |
| Feb 8, 2018 | 127.29 |
| Feb 7, 2018 | 133.18 |
| Feb 6, 2018 | 136.11 |
| Feb 5, 2018 | 133.00 |
| Feb 2, 2018 | 138.99 |
| Feb 1, 2018 | 141.97 |
| Jan 31, 2018 | 143.89 |
| Jan 30, 2018 | 142.61 |
| Jan 29, 2018 | 145.45 |
| Jan 26, 2018 | 146.75 |
| Jan 25, 2018 | 149.94 |
| Jan 24, 2018 | 145.83 |
| Jan 23, 2018 | 146.52 |
| Jan 22, 2018 | 144.65 |
| Jan 19, 2018 | 144.41 |
| Jan 18, 2018 | 144.02 |
| Jan 17, 2018 | 143.70 |
| Jan 16, 2018 | 140.02 |
| Jan 12, 2018 | 139.68 |
| Jan 11, 2018 | 140.46 |
| Jan 10, 2018 | 141.25 |
| Jan 9, 2018 | 132.53 |
| Jan 8, 2018 | 130.62 |
| Jan 5, 2018 | 126.34 |
| Jan 4, 2018 | 125.64 |
| Jan 3, 2018 | 127.94 |
| Jan 2, 2018 | 125.08 |
| Dec 29, 2017 | 121.65 |
| Dec 28, 2017 | 122.96 |
| Dec 27, 2017 | 122.70 |
| Dec 26, 2017 | 121.94 |
| Dec 22, 2017 | 121.05 |
| Dec 21, 2017 | 120.44 |
| Dec 20, 2017 | 122.40 |
| Dec 19, 2017 | 122.45 |
| Dec 18, 2017 | 123.97 |
| Dec 15, 2017 | 123.29 |
| Dec 14, 2017 | 120.19 |
| Dec 13, 2017 | 123.69 |
| Dec 12, 2017 | 123.50 |
| Dec 11, 2017 | 124.52 |
| Dec 8, 2017 | 126.54 |
| Dec 7, 2017 | 127.93 |
| Dec 6, 2017 | 126.35 |
| Dec 5, 2017 | 123.17 |
| Dec 4, 2017 | 123.32 |
| Dec 1, 2017 | 132.22 |
| Nov 30, 2017 | 133.26 |
| Nov 29, 2017 | 131.43 |
| Nov 28, 2017 | 134.08 |
| Nov 27, 2017 | 134.57 |
| Nov 24, 2017 | 132.72 |
| Nov 22, 2017 | 132.20 |
| Nov 21, 2017 | 132.83 |
| Nov 20, 2017 | 131.01 |
| Nov 17, 2017 | 130.83 |
| Nov 16, 2017 | 131.27 |
| Nov 15, 2017 | 129.90 |
| Nov 14, 2017 | 130.32 |
| Nov 13, 2017 | 130.71 |
| Nov 10, 2017 | 129.72 |
| Nov 9, 2017 | 130.00 |
| Nov 8, 2017 | 130.78 |
| Nov 7, 2017 | 130.35 |
| Nov 6, 2017 | 128.28 |
| Nov 3, 2017 | 128.08 |
| Nov 2, 2017 | 126.58 |
| Nov 1, 2017 | 125.35 |
| Oct 31, 2017 | 125.12 |
| Oct 30, 2017 | 125.36 |
| Oct 27, 2017 | 124.59 |
| Oct 26, 2017 | 124.12 |
| Oct 25, 2017 | 124.14 |
| Oct 24, 2017 | 123.83 |
| Oct 23, 2017 | 124.51 |
| Oct 20, 2017 | 123.19 |
| Oct 19, 2017 | 119.15 |
| Oct 18, 2017 | 118.12 |
| Oct 17, 2017 | 118.33 |
| Oct 16, 2017 | 117.85 |
| Oct 13, 2017 | 120.76 |
| Oct 12, 2017 | 120.84 |
| Oct 11, 2017 | 120.10 |
| Oct 10, 2017 | 118.33 |
| Oct 9, 2017 | 118.20 |
| Oct 6, 2017 | 120.49 |
| Oct 5, 2017 | 121.08 |
| Oct 4, 2017 | 120.54 |
| Oct 3, 2017 | 119.32 |
| Oct 2, 2017 | 117.83 |
| Sep 29, 2017 | 116.21 |
| Sep 28, 2017 | 113.99 |
| Sep 27, 2017 | 113.79 |
| Sep 26, 2017 | 112.96 |
| Sep 25, 2017 | 113.04 |
| Sep 22, 2017 | 114.61 |
| Sep 21, 2017 | 114.47 |
| Sep 20, 2017 | 116.26 |
| Sep 19, 2017 | 116.16 |
| Sep 18, 2017 | 116.25 |
| Sep 15, 2017 | 115.34 |
| Sep 14, 2017 | 115.61 |
| Sep 13, 2017 | 115.88 |
| Sep 12, 2017 | 116.11 |
| Sep 11, 2017 | 116.16 |
| Sep 8, 2017 | 115.84 |
| Sep 7, 2017 | 115.16 |
| Sep 6, 2017 | 113.60 |
| Sep 5, 2017 | 113.49 |
| Sep 1, 2017 | 111.86 |
| Aug 31, 2017 | 111.63 |
| Aug 30, 2017 | 110.67 |
| Aug 29, 2017 | 109.71 |
| Aug 28, 2017 | 109.56 |
| Aug 25, 2017 | 108.74 |
| Aug 24, 2017 | 110.06 |
| Aug 23, 2017 | 109.63 |
| Aug 22, 2017 | 110.73 |
| Aug 21, 2017 | 109.19 |
| Aug 18, 2017 | 109.37 |
| Aug 17, 2017 | 108.12 |
| Aug 16, 2017 | 109.88 |
| Aug 15, 2017 | 109.49 |
| Aug 14, 2017 | 107.17 |
| Aug 11, 2017 | 104.69 |
| Aug 10, 2017 | 103.26 |
| Aug 9, 2017 | 104.83 |
| Aug 8, 2017 | 103.82 |
| Aug 7, 2017 | 104.07 |
| Aug 4, 2017 | 103.45 |
| Aug 3, 2017 | 103.80 |
| Aug 2, 2017 | 103.66 |
| Aug 1, 2017 | 104.55 |
| Jul 31, 2017 | 104.25 |
| Jul 28, 2017 | 104.58 |
| Jul 27, 2017 | 103.54 |
| Jul 26, 2017 | 104.88 |
| Jul 25, 2017 | 104.99 |
| Jul 24, 2017 | 105.46 |
| Jul 21, 2017 | 103.05 |
| Jul 20, 2017 | 107.97 |
| Jul 19, 2017 | 107.42 |
| Jul 18, 2017 | 105.18 |
| Jul 17, 2017 | 105.34 |
| Jul 14, 2017 | 105.75 |
| Jul 13, 2017 | 104.28 |
| Jul 12, 2017 | 105.37 |
| Jul 11, 2017 | 104.72 |
| Jul 10, 2017 | 105.25 |
| Jul 7, 2017 | 104.92 |
| Jul 6, 2017 | 103.87 |
| Jul 5, 2017 | 104.23 |
| Jul 3, 2017 | 102.41 |
| Jun 30, 2017 | 103.93 |
| Jun 29, 2017 | 103.39 |
| Jun 28, 2017 | 105.15 |
| Jun 27, 2017 | 104.00 |
| Jun 26, 2017 | 104.49 |
| Jun 23, 2017 | 105.44 |
| Jun 22, 2017 | 106.02 |
| Jun 21, 2017 | 105.92 |
| Jun 20, 2017 | 104.48 |
| Jun 19, 2017 | 104.04 |
| Jun 16, 2017 | 101.65 |
| Jun 15, 2017 | 99.88 |
| Jun 14, 2017 | 100.65 |
| Jun 13, 2017 | 100.91 |
| Jun 12, 2017 | 100.37 |
| Jun 9, 2017 | 101.82 |
| Jun 8, 2017 | 103.32 |
| Jun 7, 2017 | 103.56 |
| Jun 6, 2017 | 102.71 |
| Jun 5, 2017 | 102.45 |
| Jun 2, 2017 | 102.74 |
| Jun 1, 2017 | 102.12 |
| May 31, 2017 | 101.63 |
| May 30, 2017 | 101.60 |
| May 26, 2017 | 101.15 |
| May 25, 2017 | 100.84 |
| May 24, 2017 | 99.99 |
| May 23, 2017 | 99.67 |
| May 22, 2017 | 99.12 |
| May 19, 2017 | 96.70 |
| May 18, 2017 | 95.55 |
| May 17, 2017 | 94.55 |
| May 16, 2017 | 95.50 |
| May 15, 2017 | 94.52 |
| May 12, 2017 | 93.75 |
| May 11, 2017 | 93.88 |
| May 10, 2017 | 93.67 |
| May 9, 2017 | 93.69 |
| May 8, 2017 | 93.42 |
| May 5, 2017 | 94.50 |
| May 4, 2017 | 94.14 |
| May 3, 2017 | 93.93 |
| May 2, 2017 | 93.86 |
| May 1, 2017 | 93.29 |
| Apr 28, 2017 | 92.87 |
| Apr 27, 2017 | 92.95 |
| Apr 26, 2017 | 92.67 |
| Apr 25, 2017 | 91.92 |
| Apr 24, 2017 | 91.35 |
| Apr 21, 2017 | 90.38 |
| Apr 20, 2017 | 90.49 |
| Apr 19, 2017 | 89.74 |
| Apr 18, 2017 | 84.37 |
| Apr 17, 2017 | 85.36 |
| Apr 13, 2017 | 84.98 |
| Apr 12, 2017 | 84.92 |
| Apr 11, 2017 | 84.98 |
| Apr 10, 2017 | 85.23 |
| Apr 7, 2017 | 85.24 |
| Apr 6, 2017 | 84.75 |
| Apr 5, 2017 | 84.76 |
| Apr 4, 2017 | 84.70 |
| Apr 3, 2017 | 84.97 |
| Mar 31, 2017 | 85.16 |
| Mar 30, 2017 | 85.14 |
| Mar 29, 2017 | 85.08 |
| Mar 28, 2017 | 84.94 |
| Mar 27, 2017 | 85.26 |
| Mar 24, 2017 | 84.22 |
| Mar 23, 2017 | 82.91 |
| Mar 22, 2017 | 83.15 |
| Mar 21, 2017 | 82.88 |
| Mar 20, 2017 | 83.34 |
| Mar 17, 2017 | 83.31 |
| Mar 16, 2017 | 82.61 |
| Mar 15, 2017 | 82.96 |
| Mar 14, 2017 | 82.23 |
| Mar 13, 2017 | 81.54 |
| Mar 10, 2017 | 81.57 |
| Mar 9, 2017 | 81.78 |
| Mar 8, 2017 | 80.90 |
| Mar 7, 2017 | 81.13 |
| Mar 6, 2017 | 81.74 |
| Mar 3, 2017 | 82.75 |
| Mar 2, 2017 | 82.51 |
| Mar 1, 2017 | 82.34 |
| Feb 28, 2017 | 81.89 |
| Feb 27, 2017 | 81.56 |
| Feb 24, 2017 | 81.87 |
| Feb 23, 2017 | 81.71 |
| Feb 22, 2017 | 81.34 |
| Feb 21, 2017 | 81.35 |
| Feb 17, 2017 | 80.52 |
| Feb 16, 2017 | 80.16 |
| Feb 15, 2017 | 79.64 |
| Feb 14, 2017 | 79.44 |
| Feb 13, 2017 | 78.97 |
| Feb 10, 2017 | 78.39 |
| Feb 9, 2017 | 78.38 |
| Feb 8, 2017 | 78.07 |
| Feb 7, 2017 | 78.25 |
| Feb 6, 2017 | 78.33 |
| Feb 3, 2017 | 78.01 |
| Feb 2, 2017 | 77.80 |
| Feb 1, 2017 | 77.45 |
| Jan 31, 2017 | 76.97 |
| Jan 30, 2017 | 76.68 |
| Jan 27, 2017 | 76.81 |
| Jan 26, 2017 | 76.40 |
| Jan 25, 2017 | 77.78 |
| Jan 24, 2017 | 74.01 |
| Jan 23, 2017 | 72.78 |
| Jan 20, 2017 | 72.97 |
| Jan 19, 2017 | 73.12 |
| Jan 18, 2017 | 73.67 |
| Jan 17, 2017 | 73.75 |
| Jan 13, 2017 | 73.86 |
| Jan 12, 2017 | 73.88 |
| Jan 11, 2017 | 75.35 |
| Jan 10, 2017 | 73.58 |
| Jan 9, 2017 | 71.26 |
| Jan 6, 2017 | 70.68 |
| Jan 5, 2017 | 70.32 |
| Jan 4, 2017 | 69.94 |
| Jan 3, 2017 | 71.31 |
| Dec 30, 2016 | 70.46 |
| Dec 29, 2016 | 70.73 |
| Dec 28, 2016 | 70.62 |
| Dec 27, 2016 | 71.06 |
| Dec 23, 2016 | 71.19 |
| Dec 22, 2016 | 70.84 |
| Dec 21, 2016 | 70.03 |
| Dec 20, 2016 | 70.45 |
| Dec 19, 2016 | 70.88 |
| Dec 16, 2016 | 71.27 |
| Dec 15, 2016 | 71.00 |
| Dec 14, 2016 | 70.73 |
| Dec 13, 2016 | 70.66 |
| Dec 12, 2016 | 70.42 |
| Dec 9, 2016 | 69.47 |
| Dec 8, 2016 | 68.83 |
| Dec 7, 2016 | 68.78 |
| Dec 6, 2016 | 69.07 |
| Dec 5, 2016 | 70.77 |
| Dec 2, 2016 | 70.74 |
| Dec 1, 2016 | 70.26 |
| Nov 30, 2016 | 71.53 |
| Nov 29, 2016 | 72.26 |
| Nov 28, 2016 | 71.97 |
| Nov 25, 2016 | 72.95 |
| Nov 23, 2016 | 71.70 |
| Nov 22, 2016 | 71.13 |
| Nov 21, 2016 | 73.57 |
| Nov 18, 2016 | 72.77 |
| Nov 17, 2016 | 72.73 |
| Nov 16, 2016 | 71.48 |
| Nov 15, 2016 | 71.17 |
| Nov 14, 2016 | 69.40 |
| Nov 11, 2016 | 69.08 |
| Nov 10, 2016 | 70.61 |
| Nov 9, 2016 | 72.38 |
| Nov 8, 2016 | 76.13 |
| Nov 7, 2016 | 75.38 |
| Nov 4, 2016 | 74.60 |
| Nov 3, 2016 | 74.81 |
| Nov 2, 2016 | 74.06 |
| Nov 1, 2016 | 74.41 |
| Oct 31, 2016 | 74.68 |
| Oct 28, 2016 | 74.06 |
| Oct 27, 2016 | 73.69 |
| Oct 26, 2016 | 73.97 |
| Oct 25, 2016 | 75.50 |
| Oct 24, 2016 | 76.11 |
| Oct 21, 2016 | 75.34 |
| Oct 20, 2016 | 75.76 |
| Oct 19, 2016 | 75.73 |
| Oct 18, 2016 | 80.19 |
| Oct 17, 2016 | 78.83 |
| Oct 14, 2016 | 79.43 |
| Oct 13, 2016 | 79.27 |
| Oct 12, 2016 | 78.99 |
| Oct 11, 2016 | 78.92 |
| Oct 10, 2016 | 80.51 |
| Oct 7, 2016 | 79.78 |
| Oct 6, 2016 | 79.58 |
| Oct 5, 2016 | 79.79 |
| Oct 4, 2016 | 79.62 |
| Oct 3, 2016 | 79.77 |
| Sep 30, 2016 | 80.54 |
| Sep 29, 2016 | 80.00 |
| Sep 28, 2016 | 79.75 |
| Sep 27, 2016 | 80.02 |
| Sep 26, 2016 | 78.58 |
| Sep 23, 2016 | 78.91 |
| Sep 22, 2016 | 79.80 |
| Sep 21, 2016 | 78.12 |
| Sep 20, 2016 | 77.65 |
| Sep 19, 2016 | 77.06 |
| Sep 16, 2016 | 76.26 |
| Sep 15, 2016 | 76.02 |
| Sep 14, 2016 | 74.79 |
| Sep 13, 2016 | 74.69 |
| Sep 12, 2016 | 75.93 |
| Sep 9, 2016 | 75.14 |
| Sep 8, 2016 | 76.79 |
| Sep 7, 2016 | 76.67 |
| Sep 6, 2016 | 77.01 |
| Sep 2, 2016 | 76.49 |
| Sep 1, 2016 | 76.63 |
| Aug 31, 2016 | 76.27 |
| Aug 30, 2016 | 76.39 |
| Aug 29, 2016 | 76.39 |
| Aug 26, 2016 | 76.14 |
| Aug 25, 2016 | 76.27 |
| Aug 24, 2016 | 76.18 |
| Aug 23, 2016 | 77.33 |
| Aug 22, 2016 | 76.92 |
| Aug 19, 2016 | 76.41 |
| Aug 18, 2016 | 76.18 |
| Aug 17, 2016 | 75.88 |
| Aug 16, 2016 | 76.23 |
| Aug 15, 2016 | 77.00 |
| Aug 12, 2016 | 76.77 |
| Aug 11, 2016 | 77.28 |
| Aug 10, 2016 | 77.03 |
| Aug 9, 2016 | 77.41 |
| Aug 8, 2016 | 76.98 |
| Aug 5, 2016 | 77.04 |
| Aug 4, 2016 | 77.07 |
| Aug 3, 2016 | 76.41 |
| Aug 2, 2016 | 76.72 |
| Aug 1, 2016 | 77.10 |
| Jul 29, 2016 | 77.31 |
| Jul 28, 2016 | 76.68 |
| Jul 27, 2016 | 75.90 |
| Jul 26, 2016 | 76.29 |
| Jul 25, 2016 | 76.26 |
| Jul 22, 2016 | 76.60 |
| Jul 21, 2016 | 76.77 |
| Jul 20, 2016 | 78.12 |
| Jul 19, 2016 | 74.66 |
| Jul 18, 2016 | 74.50 |
| Jul 15, 2016 | 74.49 |
| Jul 14, 2016 | 75.07 |
| Jul 13, 2016 | 74.76 |
| Jul 12, 2016 | 75.03 |
| Jul 11, 2016 | 74.86 |
| Jul 8, 2016 | 75.43 |
| Jul 7, 2016 | 75.03 |
| Jul 6, 2016 | 74.49 |
| Jul 5, 2016 | 73.85 |
| Jul 1, 2016 | 74.03 |
| Jun 30, 2016 | 73.49 |
| Jun 29, 2016 | 73.08 |
| Jun 28, 2016 | 70.96 |
| Jun 27, 2016 | 69.99 |
| Jun 24, 2016 | 71.65 |
| Jun 23, 2016 | 73.48 |
| Jun 22, 2016 | 72.38 |
| Jun 21, 2016 | 71.69 |
| Jun 20, 2016 | 72.01 |
| Jun 17, 2016 | 71.30 |
| Jun 16, 2016 | 71.50 |
| Jun 15, 2016 | 71.68 |
| Jun 14, 2016 | 71.67 |
| Jun 13, 2016 | 71.57 |
| Jun 10, 2016 | 71.29 |
| Jun 9, 2016 | 72.02 |
| Jun 8, 2016 | 71.43 |
| Jun 7, 2016 | 70.65 |
| Jun 6, 2016 | 70.62 |
| Jun 3, 2016 | 70.76 |
| Jun 2, 2016 | 71.05 |
| Jun 1, 2016 | 70.85 |
| May 31, 2016 | 70.52 |
| May 27, 2016 | 70.74 |
| May 26, 2016 | 70.80 |
| May 25, 2016 | 71.45 |
| May 24, 2016 | 70.96 |
| May 23, 2016 | 69.85 |
| May 20, 2016 | 70.29 |
| May 19, 2016 | 69.31 |
| May 18, 2016 | 69.47 |
| May 17, 2016 | 69.04 |
| May 16, 2016 | 70.59 |
| May 13, 2016 | 69.87 |
| May 12, 2016 | 70.37 |
| May 11, 2016 | 69.74 |
| May 10, 2016 | 69.62 |
| May 9, 2016 | 69.32 |
| May 6, 2016 | 68.77 |
| May 5, 2016 | 68.37 |
| May 4, 2016 | 68.35 |
| May 3, 2016 | 68.74 |
| May 2, 2016 | 70.37 |
| Apr 29, 2016 | 69.60 |
| Apr 28, 2016 | 70.17 |
| Apr 27, 2016 | 70.33 |
| Apr 26, 2016 | 70.28 |
| Apr 25, 2016 | 70.97 |
| Apr 22, 2016 | 70.91 |
| Apr 21, 2016 | 71.32 |
| Apr 20, 2016 | 71.62 |
| Apr 19, 2016 | 69.30 |
| Apr 18, 2016 | 69.66 |
| Apr 15, 2016 | 69.36 |
| Apr 14, 2016 | 69.23 |
| Apr 13, 2016 | 69.67 |
| Apr 12, 2016 | 69.50 |
| Apr 11, 2016 | 68.91 |
| Apr 8, 2016 | 68.86 |
| Apr 7, 2016 | 68.31 |
| Apr 6, 2016 | 69.57 |
| Apr 5, 2016 | 68.10 |
| Apr 4, 2016 | 69.12 |
| Apr 1, 2016 | 67.39 |
| Mar 31, 2016 | 66.78 |
| Mar 30, 2016 | 66.48 |
| Mar 29, 2016 | 67.01 |
| Mar 28, 2016 | 64.91 |
| Mar 24, 2016 | 64.81 |
| Mar 23, 2016 | 65.15 |
| Mar 22, 2016 | 65.67 |
| Mar 21, 2016 | 64.78 |
| Mar 18, 2016 | 64.78 |
| Mar 17, 2016 | 62.48 |
| Mar 16, 2016 | 65.26 |
| Mar 15, 2016 | 65.27 |
| Mar 14, 2016 | 65.90 |
| Mar 11, 2016 | 64.49 |
| Mar 10, 2016 | 63.74 |
| Mar 9, 2016 | 63.66 |
| Mar 8, 2016 | 62.98 |
| Mar 7, 2016 | 63.63 |
| Mar 4, 2016 | 63.41 |
| Mar 3, 2016 | 63.78 |
| Mar 2, 2016 | 63.76 |
| Mar 1, 2016 | 63.50 |
| Feb 29, 2016 | 62.56 |
| Feb 26, 2016 | 63.05 |
| Feb 25, 2016 | 62.14 |
| Feb 24, 2016 | 61.52 |
| Feb 23, 2016 | 60.99 |
| Feb 22, 2016 | 61.28 |
| Feb 19, 2016 | 60.70 |
| Feb 18, 2016 | 60.29 |
| Feb 17, 2016 | 60.21 |
| Feb 16, 2016 | 59.46 |
| Feb 12, 2016 | 59.03 |
| Feb 11, 2016 | 57.95 |
| Feb 10, 2016 | 58.27 |
| Feb 9, 2016 | 56.54 |
| Feb 8, 2016 | 56.36 |
| Feb 5, 2016 | 59.58 |
| Feb 4, 2016 | 61.33 |
| Feb 3, 2016 | 60.57 |
| Feb 2, 2016 | 59.93 |
| Feb 1, 2016 | 60.35 |
| Jan 29, 2016 | 60.09 |
| Jan 28, 2016 | 58.51 |
| Jan 27, 2016 | 59.34 |
| Jan 26, 2016 | 60.58 |
| Jan 25, 2016 | 62.02 |
| Jan 22, 2016 | 62.90 |
| Jan 21, 2016 | 61.73 |
| Jan 20, 2016 | 61.62 |
| Jan 19, 2016 | 61.83 |
| Jan 15, 2016 | 61.92 |
| Jan 14, 2016 | 61.75 |
| Jan 13, 2016 | 60.57 |
| Jan 12, 2016 | 60.24 |
| Jan 11, 2016 | 59.95 |
| Jan 8, 2016 | 59.62 |
| Jan 7, 2016 | 59.66 |
| Jan 6, 2016 | 61.47 |
| Jan 5, 2016 | 61.33 |
| Jan 4, 2016 | 60.82 |
| Dec 31, 2015 | 60.68 |
| Dec 30, 2015 | 61.39 |
| Dec 29, 2015 | 61.49 |
| Dec 28, 2015 | 60.79 |
| Dec 24, 2015 | 60.83 |
| Dec 23, 2015 | 60.86 |
| Dec 22, 2015 | 60.16 |
| Dec 21, 2015 | 59.92 |
| Dec 18, 2015 | 59.35 |
| Dec 17, 2015 | 59.90 |
| Dec 16, 2015 | 60.57 |
| Dec 15, 2015 | 59.67 |
| Dec 14, 2015 | 58.75 |
| Dec 11, 2015 | 58.16 |
| Dec 10, 2015 | 58.45 |
| Dec 9, 2015 | 57.07 |
| Dec 8, 2015 | 57.02 |
| Dec 7, 2015 | 58.06 |
| Dec 4, 2015 | 57.93 |
| Dec 3, 2015 | 56.52 |
| Dec 2, 2015 | 57.51 |
| Dec 1, 2015 | 58.03 |
| Nov 30, 2015 | 57.78 |
| Nov 27, 2015 | 57.69 |
| Nov 25, 2015 | 57.54 |
| Nov 24, 2015 | 57.42 |
| Nov 23, 2015 | 57.68 |
| Nov 20, 2015 | 57.40 |
| Nov 19, 2015 | 56.02 |
| Nov 18, 2015 | 56.37 |
| Nov 17, 2015 | 55.39 |
| Nov 16, 2015 | 55.66 |
| Nov 13, 2015 | 55.42 |
| Nov 12, 2015 | 55.56 |
| Nov 11, 2015 | 55.40 |
| Nov 10, 2015 | 55.84 |
| Nov 9, 2015 | 55.34 |
| Nov 6, 2015 | 55.66 |
| Nov 5, 2015 | 55.48 |
| Nov 4, 2015 | 55.72 |
| Nov 3, 2015 | 55.93 |
| Nov 2, 2015 | 56.03 |
| Oct 30, 2015 | 55.18 |
| Oct 29, 2015 | 55.59 |
| Oct 28, 2015 | 55.56 |
| Oct 27, 2015 | 55.20 |
| Oct 26, 2015 | 55.17 |
| Oct 23, 2015 | 55.56 |
| Oct 22, 2015 | 55.13 |
| Oct 21, 2015 | 55.49 |
| Oct 20, 2015 | 52.56 |
| Oct 19, 2015 | 53.16 |
| Oct 16, 2015 | 51.93 |
| Oct 15, 2015 | 51.37 |
| Oct 14, 2015 | 50.54 |
| Oct 13, 2015 | 50.71 |
| Oct 12, 2015 | 51.20 |
| Oct 9, 2015 | 52.18 |
| Oct 8, 2015 | 52.05 |
| Oct 7, 2015 | 51.86 |
| Oct 6, 2015 | 51.07 |
| Oct 5, 2015 | 52.09 |
| Oct 2, 2015 | 51.65 |
| Oct 1, 2015 | 50.62 |
| Sep 30, 2015 | 51.06 |
| Sep 29, 2015 | 50.61 |
| Sep 28, 2015 | 51.50 |
| Sep 25, 2015 | 52.88 |
| Sep 24, 2015 | 54.57 |
| Sep 23, 2015 | 54.43 |
| Sep 22, 2015 | 54.91 |
| Sep 21, 2015 | 56.10 |
| Sep 18, 2015 | 56.83 |
| Sep 17, 2015 | 57.69 |
| Sep 16, 2015 | 57.17 |
| Sep 15, 2015 | 57.09 |
| Sep 14, 2015 | 56.73 |
| Sep 11, 2015 | 57.26 |
| Sep 10, 2015 | 56.84 |
| Sep 9, 2015 | 56.66 |
| Sep 8, 2015 | 57.85 |
| Sep 4, 2015 | 56.49 |
| Sep 3, 2015 | 57.08 |
| Sep 2, 2015 | 56.79 |
| Sep 1, 2015 | 55.94 |
| Aug 31, 2015 | 56.77 |
| Aug 28, 2015 | 57.14 |
| Aug 27, 2015 | 57.29 |
| Aug 26, 2015 | 56.49 |
| Aug 25, 2015 | 54.94 |
| Aug 24, 2015 | 54.53 |
| Aug 21, 2015 | 56.32 |
| Aug 20, 2015 | 57.14 |
| Aug 19, 2015 | 58.51 |
| Aug 18, 2015 | 58.86 |
| Aug 17, 2015 | 59.23 |
| Aug 14, 2015 | 58.87 |
| Aug 13, 2015 | 58.65 |
| Aug 12, 2015 | 58.81 |
| Aug 11, 2015 | 58.87 |
| Aug 10, 2015 | 59.14 |
| Aug 7, 2015 | 59.22 |
| Aug 6, 2015 | 58.23 |
| Aug 5, 2015 | 59.01 |
| Aug 4, 2015 | 58.53 |
| Aug 3, 2015 | 58.50 |
| Jul 31, 2015 | 59.24 |
| Jul 30, 2015 | 59.96 |
| Jul 29, 2015 | 60.03 |
| Jul 28, 2015 | 60.03 |
| Jul 27, 2015 | 60.46 |
| Jul 24, 2015 | 60.68 |
| Jul 23, 2015 | 61.91 |
| Jul 22, 2015 | 61.10 |
| Jul 21, 2015 | 56.12 |
| Jul 20, 2015 | 55.29 |
| Jul 17, 2015 | 54.42 |
| Jul 16, 2015 | 54.45 |
| Jul 15, 2015 | 54.50 |
| Jul 14, 2015 | 54.66 |
| Jul 13, 2015 | 55.28 |
| Jul 10, 2015 | 54.21 |
| Jul 9, 2015 | 53.50 |
| Jul 8, 2015 | 53.18 |
| Jul 7, 2015 | 53.50 |
| Jul 6, 2015 | 53.12 |
| Jul 2, 2015 | 54.03 |
| Jul 1, 2015 | 53.98 |
| Jun 30, 2015 | 53.83 |
| Jun 29, 2015 | 53.75 |
| Jun 26, 2015 | 55.24 |
| Jun 25, 2015 | 54.98 |
| Jun 24, 2015 | 54.72 |
| Jun 23, 2015 | 55.18 |
| Jun 22, 2015 | 55.49 |
| Jun 19, 2015 | 54.97 |
| Jun 18, 2015 | 55.11 |
| Jun 17, 2015 | 54.31 |
| Jun 16, 2015 | 54.54 |
| Jun 15, 2015 | 54.63 |
| Jun 12, 2015 | 55.07 |
| Jun 11, 2015 | 55.36 |
| Jun 10, 2015 | 56.02 |
| Jun 9, 2015 | 55.25 |
| Jun 8, 2015 | 54.51 |
| Jun 5, 2015 | 55.01 |
| Jun 4, 2015 | 55.14 |
| Jun 3, 2015 | 55.68 |
| Jun 2, 2015 | 55.46 |
| Jun 1, 2015 | 55.80 |
| May 29, 2015 | 54.19 |
| May 28, 2015 | 53.98 |
| May 27, 2015 | 54.85 |
| May 26, 2015 | 54.13 |
| May 22, 2015 | 55.03 |
| May 21, 2015 | 54.99 |
| May 20, 2015 | 54.71 |
| May 19, 2015 | 55.87 |
| May 18, 2015 | 55.85 |
| May 15, 2015 | 55.96 |
| May 14, 2015 | 55.82 |
| May 13, 2015 | 55.38 |
| May 12, 2015 | 54.98 |
| May 11, 2015 | 55.15 |
| May 8, 2015 | 54.92 |
| May 7, 2015 | 54.35 |
| May 6, 2015 | 54.30 |
| May 5, 2015 | 54.77 |
| May 4, 2015 | 55.37 |
| May 1, 2015 | 55.33 |
| Apr 30, 2015 | 55.11 |
| Apr 29, 2015 | 55.50 |
| Apr 28, 2015 | 56.10 |
| Apr 27, 2015 | 55.61 |
| Apr 24, 2015 | 56.21 |
| Apr 23, 2015 | 56.97 |
| Apr 22, 2015 | 57.44 |
| Apr 21, 2015 | 60.75 |
| Apr 20, 2015 | 61.44 |
| Apr 17, 2015 | 60.08 |
| Apr 16, 2015 | 60.39 |
| Apr 15, 2015 | 59.30 |
| Apr 14, 2015 | 59.56 |
| Apr 13, 2015 | 60.26 |
| Apr 10, 2015 | 58.93 |
| Apr 9, 2015 | 57.01 |
| Apr 8, 2015 | 56.83 |
| Apr 7, 2015 | 56.94 |
| Apr 6, 2015 | 57.15 |
| Apr 2, 2015 | 56.48 |
| Apr 1, 2015 | 56.28 |
| Mar 31, 2015 | 56.11 |
| Mar 30, 2015 | 56.24 |
| Mar 27, 2015 | 55.25 |
| Mar 26, 2015 | 55.44 |
| Mar 25, 2015 | 55.03 |
| Mar 24, 2015 | 55.97 |
| Mar 23, 2015 | 56.47 |
| Mar 20, 2015 | 56.56 |
| Mar 19, 2015 | 56.53 |
| Mar 18, 2015 | 56.54 |
| Mar 17, 2015 | 56.19 |
| Mar 16, 2015 | 56.31 |
| Mar 13, 2015 | 54.83 |
| Mar 12, 2015 | 55.47 |
| Mar 11, 2015 | 54.83 |
| Mar 10, 2015 | 54.17 |
| Mar 9, 2015 | 54.73 |
| Mar 6, 2015 | 54.89 |
| Mar 5, 2015 | 55.50 |
| Mar 4, 2015 | 55.62 |
| Mar 3, 2015 | 56.56 |
| Mar 2, 2015 | 55.92 |
| Feb 27, 2015 | 55.56 |
| Feb 26, 2015 | 56.26 |
| Feb 25, 2015 | 56.41 |
| Feb 24, 2015 | 56.87 |
| Feb 23, 2015 | 57.08 |
| Feb 20, 2015 | 57.03 |
| Feb 19, 2015 | 56.83 |
| Feb 18, 2015 | 56.98 |
| Feb 17, 2015 | 57.11 |
| Feb 13, 2015 | 56.75 |
| Feb 12, 2015 | 56.41 |
| Feb 11, 2015 | 55.44 |
| Feb 10, 2015 | 55.54 |
| Feb 9, 2015 | 55.70 |
| Feb 6, 2015 | 56.92 |
| Feb 5, 2015 | 57.35 |
| Feb 4, 2015 | 56.10 |
| Feb 3, 2015 | 56.52 |
| Feb 2, 2015 | 56.35 |
| Jan 30, 2015 | 54.94 |
| Jan 29, 2015 | 56.11 |
| Jan 28, 2015 | 55.84 |
| Jan 27, 2015 | 56.58 |
| Jan 26, 2015 | 57.89 |
| Jan 23, 2015 | 57.51 |
| Jan 22, 2015 | 58.38 |
| Jan 21, 2015 | 57.57 |
| Jan 20, 2015 | 57.99 |
| Jan 16, 2015 | 58.96 |
| Jan 15, 2015 | 58.26 |
| Jan 14, 2015 | 59.48 |
| Jan 13, 2015 | 57.96 |
| Jan 12, 2015 | 58.39 |
| Jan 9, 2015 | 57.87 |
| Jan 8, 2015 | 59.22 |
| Jan 7, 2015 | 58.07 |
| Jan 6, 2015 | 57.75 |
| Jan 5, 2015 | 57.15 |
| Jan 2, 2015 | 58.40 |
| Dec 31, 2014 | 58.77 |
| Dec 30, 2014 | 58.43 |
| Dec 29, 2014 | 58.86 |
| Dec 26, 2014 | 59.03 |
| Dec 24, 2014 | 58.99 |
| Dec 23, 2014 | 58.46 |
| Dec 22, 2014 | 59.32 |
| Dec 19, 2014 | 59.11 |
| Dec 18, 2014 | 58.17 |
| Dec 17, 2014 | 56.69 |
| Dec 16, 2014 | 55.24 |
| Dec 15, 2014 | 55.45 |
| Dec 12, 2014 | 55.86 |
| Dec 11, 2014 | 56.24 |
| Dec 10, 2014 | 55.64 |
| Dec 9, 2014 | 57.21 |
| Dec 8, 2014 | 57.24 |
| Dec 5, 2014 | 56.54 |
| Dec 4, 2014 | 56.74 |
| Dec 3, 2014 | 57.62 |
| Dec 2, 2014 | 56.93 |
| Dec 1, 2014 | 57.08 |
| Nov 28, 2014 | 57.53 |
| Nov 26, 2014 | 57.22 |
| Nov 25, 2014 | 57.39 |
| Nov 24, 2014 | 57.93 |
| Nov 21, 2014 | 57.27 |
| Nov 20, 2014 | 57.06 |
| Nov 19, 2014 | 57.00 |
| Nov 18, 2014 | 57.35 |
| Nov 17, 2014 | 56.82 |
| Nov 14, 2014 | 56.91 |
| Nov 13, 2014 | 57.34 |
| Nov 12, 2014 | 57.03 |
| Nov 11, 2014 | 57.15 |
| Nov 10, 2014 | 56.55 |
| Nov 7, 2014 | 55.56 |
| Nov 6, 2014 | 56.52 |
| Nov 5, 2014 | 56.15 |
| Nov 4, 2014 | 55.11 |
| Nov 3, 2014 | 55.09 |
| Oct 31, 2014 | 55.09 |
| Oct 30, 2014 | 54.44 |
| Oct 29, 2014 | 54.16 |
| Oct 28, 2014 | 54.63 |
| Oct 27, 2014 | 53.08 |
| Oct 24, 2014 | 53.11 |
| Oct 23, 2014 | 53.95 |
| Oct 22, 2014 | 53.53 |
| Oct 21, 2014 | 55.09 |
| Oct 20, 2014 | 53.92 |
| Oct 17, 2014 | 52.25 |
| Oct 16, 2014 | 50.72 |
| Oct 15, 2014 | 51.13 |
| Oct 14, 2014 | 51.26 |
| Oct 13, 2014 | 51.67 |
| Oct 10, 2014 | 52.23 |
| Oct 9, 2014 | 52.93 |
| Oct 8, 2014 | 54.43 |
| Oct 7, 2014 | 53.58 |
| Oct 6, 2014 | 54.06 |
| Oct 3, 2014 | 52.80 |
| Oct 2, 2014 | 52.18 |
| Oct 1, 2014 | 51.42 |
| Sep 30, 2014 | 51.31 |
| Sep 29, 2014 | 51.64 |
| Sep 26, 2014 | 51.14 |
| Sep 25, 2014 | 50.84 |
| Sep 24, 2014 | 51.75 |
| Sep 23, 2014 | 50.68 |
| Sep 22, 2014 | 50.79 |
| Sep 19, 2014 | 52.17 |
| Sep 18, 2014 | 52.84 |
| Sep 17, 2014 | 52.61 |
| Sep 16, 2014 | 52.74 |
| Sep 15, 2014 | 52.09 |
| Sep 12, 2014 | 53.41 |
| Sep 11, 2014 | 52.22 |
| Sep 10, 2014 | 52.62 |
| Sep 9, 2014 | 51.87 |
| Sep 8, 2014 | 51.86 |
| Sep 5, 2014 | 51.71 |
| Sep 4, 2014 | 51.63 |
| Sep 3, 2014 | 52.63 |
| Sep 2, 2014 | 52.67 |
| Aug 29, 2014 | 52.22 |
| Aug 28, 2014 | 51.73 |
| Aug 27, 2014 | 52.35 |
| Aug 26, 2014 | 53.19 |
| Aug 25, 2014 | 52.28 |
| Aug 22, 2014 | 52.42 |
| Aug 21, 2014 | 52.43 |
| Aug 20, 2014 | 51.94 |
| Aug 19, 2014 | 52.57 |
| Aug 18, 2014 | 51.59 |
| Aug 15, 2014 | 51.02 |
| Aug 14, 2014 | 51.15 |
| Aug 13, 2014 | 50.59 |
| Aug 12, 2014 | 50.17 |
| Aug 11, 2014 | 49.29 |
| Aug 8, 2014 | 49.34 |
| Aug 7, 2014 | 49.09 |
| Aug 6, 2014 | 49.83 |
| Aug 5, 2014 | 49.82 |
| Aug 4, 2014 | 50.56 |
| Aug 1, 2014 | 50.35 |
| Jul 31, 2014 | 50.84 |
| Jul 30, 2014 | 51.89 |
| Jul 29, 2014 | 51.69 |
| Jul 28, 2014 | 51.70 |
| Jul 25, 2014 | 52.19 |
| Jul 24, 2014 | 52.59 |
| Jul 23, 2014 | 51.29 |
| Jul 22, 2014 | 43.57 |
| Jul 21, 2014 | 43.19 |
| Jul 18, 2014 | 43.00 |
| Jul 17, 2014 | 42.47 |
| Jul 16, 2014 | 42.25 |
| Jul 15, 2014 | 42.62 |
| Jul 14, 2014 | 42.73 |
| Jul 11, 2014 | 43.25 |
| Jul 10, 2014 | 42.55 |
| Jul 9, 2014 | 42.92 |
| Jul 8, 2014 | 42.88 |
| Jul 7, 2014 | 43.81 |
| Jul 3, 2014 | 44.89 |
| Jul 2, 2014 | 44.82 |
| Jul 1, 2014 | 45.17 |
| Jun 30, 2014 | 45.76 |
| Jun 27, 2014 | 47.04 |
| Jun 26, 2014 | 45.64 |
| Jun 25, 2014 | 45.01 |
| Jun 24, 2014 | 44.69 |
| Jun 23, 2014 | 44.77 |
| Jun 20, 2014 | 44.91 |
| Jun 19, 2014 | 44.69 |
| Jun 18, 2014 | 44.91 |
| Jun 17, 2014 | 44.80 |
| Jun 16, 2014 | 45.54 |
| Jun 13, 2014 | 44.09 |
| Jun 12, 2014 | 43.60 |
| Jun 11, 2014 | 42.49 |
| Jun 10, 2014 | 41.96 |
| Jun 9, 2014 | 41.65 |
| Jun 6, 2014 | 41.25 |
| Jun 5, 2014 | 40.98 |
| Jun 4, 2014 | 41.13 |
| Jun 3, 2014 | 41.22 |
| Jun 2, 2014 | 41.21 |
| May 30, 2014 | 41.08 |
| May 29, 2014 | 41.65 |
| May 28, 2014 | 40.52 |
| May 27, 2014 | 41.26 |
| May 23, 2014 | 40.43 |
| May 22, 2014 | 40.52 |
| May 21, 2014 | 40.70 |
| May 20, 2014 | 40.40 |
| May 19, 2014 | 41.21 |
| May 16, 2014 | 41.57 |
| May 15, 2014 | 40.49 |
| May 14, 2014 | 41.30 |
| May 13, 2014 | 40.61 |
| May 12, 2014 | 40.63 |
| May 9, 2014 | 39.23 |
| May 8, 2014 | 39.15 |
| May 7, 2014 | 39.22 |
| May 6, 2014 | 40.03 |
| May 5, 2014 | 40.44 |
| May 2, 2014 | 40.40 |
| May 1, 2014 | 39.90 |
| Apr 30, 2014 | 40.19 |
| Apr 29, 2014 | 40.18 |
| Apr 28, 2014 | 40.87 |
| Apr 25, 2014 | 40.71 |
| Apr 24, 2014 | 41.26 |
| Apr 23, 2014 | 41.55 |
| Apr 22, 2014 | 46.93 |
| Apr 21, 2014 | 45.68 |
| Apr 17, 2014 | 45.78 |
| Apr 16, 2014 | 46.13 |
| Apr 15, 2014 | 46.34 |
| Apr 14, 2014 | 47.22 |
| Apr 11, 2014 | 48.85 |
| Apr 10, 2014 | 50.40 |
| Apr 9, 2014 | 50.74 |
| Apr 8, 2014 | 54.43 |
| Apr 7, 2014 | 55.23 |
| Apr 4, 2014 | 56.17 |
| Apr 3, 2014 | 60.07 |
| Apr 2, 2014 | 57.61 |
| Apr 1, 2014 | 54.84 |
| Mar 31, 2014 | 48.67 |
| Mar 28, 2014 | 48.33 |
| Mar 27, 2014 | 47.62 |
| Mar 26, 2014 | 47.18 |
| Mar 25, 2014 | 46.99 |
| Mar 24, 2014 | 46.90 |
| Mar 21, 2014 | 47.65 |
| Mar 20, 2014 | 48.56 |
| Mar 19, 2014 | 48.28 |
| Mar 18, 2014 | 47.67 |
| Mar 17, 2014 | 47.40 |
| Mar 14, 2014 | 47.01 |
| Mar 13, 2014 | 47.74 |
| Mar 12, 2014 | 48.13 |
| Mar 11, 2014 | 48.35 |
| Mar 10, 2014 | 48.73 |
| Mar 7, 2014 | 49.33 |
| Mar 6, 2014 | 49.37 |
| Mar 5, 2014 | 49.66 |
| Mar 4, 2014 | 49.95 |
| Mar 3, 2014 | 50.43 |
| Feb 28, 2014 | 49.43 |
| Feb 27, 2014 | 49.35 |
| Feb 26, 2014 | 48.71 |
| Feb 25, 2014 | 48.32 |
| Feb 24, 2014 | 48.73 |
| Feb 21, 2014 | 48.35 |
| Feb 20, 2014 | 48.67 |
| Feb 19, 2014 | 48.88 |
| Feb 18, 2014 | 49.34 |
| Feb 14, 2014 | 48.76 |
| Feb 13, 2014 | 49.17 |
| Feb 12, 2014 | 48.71 |
| Feb 11, 2014 | 47.38 |
| Feb 10, 2014 | 47.74 |
| Feb 7, 2014 | 46.41 |
| Feb 6, 2014 | 46.09 |
| Feb 5, 2014 | 46.12 |
| Feb 4, 2014 | 45.46 |
| Feb 3, 2014 | 44.57 |
| Jan 31, 2014 | 45.29 |
| Jan 30, 2014 | 46.26 |
| Jan 29, 2014 | 46.13 |
| Jan 28, 2014 | 45.50 |
| Jan 27, 2014 | 45.40 |
| Jan 24, 2014 | 45.64 |
| Jan 23, 2014 | 48.78 |
| Jan 22, 2014 | 48.79 |
| Jan 21, 2014 | 48.82 |
| Jan 17, 2014 | 47.79 |
| Jan 16, 2014 | 46.04 |
| Jan 15, 2014 | 45.87 |
| Jan 14, 2014 | 46.65 |
| Jan 13, 2014 | 43.67 |
| Jan 10, 2014 | 46.68 |
| Jan 9, 2014 | 42.98 |
| Jan 8, 2014 | 42.27 |
| Jan 7, 2014 | 41.53 |
| Jan 6, 2014 | 41.22 |
| Jan 3, 2014 | 41.50 |
| Jan 2, 2014 | 42.22 |
| Dec 31, 2013 | 42.68 |
| Dec 30, 2013 | 42.56 |
| Dec 27, 2013 | 42.22 |
| Dec 26, 2013 | 41.64 |
| Dec 24, 2013 | 41.22 |
| Dec 23, 2013 | 41.25 |
| Dec 20, 2013 | 40.48 |
| Dec 19, 2013 | 39.90 |
| Dec 18, 2013 | 40.14 |
| Dec 17, 2013 | 39.55 |
| Dec 16, 2013 | 40.25 |
| Dec 13, 2013 | 40.33 |
| Dec 12, 2013 | 40.92 |
| Dec 11, 2013 | 40.74 |
| Dec 10, 2013 | 42.17 |
| Dec 9, 2013 | 41.84 |
| Dec 6, 2013 | 41.93 |
| Dec 5, 2013 | 40.87 |
| Dec 4, 2013 | 41.19 |
| Dec 3, 2013 | 41.42 |
| Dec 2, 2013 | 41.72 |
| Nov 29, 2013 | 41.88 |
| Nov 27, 2013 | 42.00 |
| Nov 26, 2013 | 41.61 |
| Nov 25, 2013 | 42.72 |
| Nov 22, 2013 | 43.30 |
| Nov 21, 2013 | 43.39 |
| Nov 20, 2013 | 43.83 |
| Nov 19, 2013 | 43.84 |
| Nov 18, 2013 | 43.66 |
| Nov 15, 2013 | 43.83 |
| Nov 14, 2013 | 44.14 |
| Nov 13, 2013 | 44.03 |
| Nov 12, 2013 | 44.00 |
| Nov 11, 2013 | 43.93 |
| Nov 8, 2013 | 43.31 |
| Nov 7, 2013 | 42.18 |
| Nov 6, 2013 | 41.91 |
| Nov 5, 2013 | 41.65 |
| Nov 4, 2013 | 42.47 |
| Nov 1, 2013 | 41.34 |
| Oct 31, 2013 | 41.28 |
| Oct 30, 2013 | 41.63 |
| Oct 29, 2013 | 41.96 |
| Oct 28, 2013 | 41.73 |
| Oct 25, 2013 | 41.01 |
| Oct 24, 2013 | 41.14 |
| Oct 23, 2013 | 41.66 |
| Oct 22, 2013 | 40.92 |
| Oct 21, 2013 | 41.34 |
| Oct 18, 2013 | 41.84 |
| Oct 17, 2013 | 44.35 |
| Oct 16, 2013 | 44.59 |
| Oct 15, 2013 | 43.36 |
| Oct 14, 2013 | 44.63 |
| Oct 11, 2013 | 43.35 |
| Oct 10, 2013 | 43.02 |
| Oct 9, 2013 | 43.24 |
| Oct 8, 2013 | 42.36 |
| Oct 7, 2013 | 42.33 |
| Oct 4, 2013 | 40.48 |
| Oct 3, 2013 | 40.10 |
| Oct 2, 2013 | 41.07 |
| Oct 1, 2013 | 41.38 |
| Sep 30, 2013 | 41.81 |
| Sep 27, 2013 | 40.83 |
| Sep 26, 2013 | 40.93 |
| Sep 25, 2013 | 40.81 |
| Sep 24, 2013 | 40.43 |
| Sep 23, 2013 | 41.20 |
| Sep 20, 2013 | 41.63 |
| Sep 19, 2013 | 41.11 |
| Sep 18, 2013 | 41.39 |
| Sep 17, 2013 | 41.55 |
| Sep 16, 2013 | 41.67 |
| Sep 13, 2013 | 41.67 |
| Sep 12, 2013 | 41.41 |
| Sep 11, 2013 | 41.83 |
| Sep 10, 2013 | 41.89 |
| Sep 9, 2013 | 42.77 |
| Sep 6, 2013 | 42.74 |
| Sep 5, 2013 | 42.72 |
| Sep 4, 2013 | 43.04 |
| Sep 3, 2013 | 42.80 |
| Aug 30, 2013 | 42.95 |
| Aug 29, 2013 | 42.73 |
| Aug 28, 2013 | 43.05 |
| Aug 27, 2013 | 42.91 |
| Aug 26, 2013 | 43.52 |
| Aug 23, 2013 | 43.34 |
| Aug 22, 2013 | 43.35 |
| Aug 21, 2013 | 42.99 |
| Aug 20, 2013 | 42.83 |
| Aug 19, 2013 | 42.77 |
| Aug 16, 2013 | 42.04 |
| Aug 15, 2013 | 42.64 |
| Aug 14, 2013 | 42.88 |
| Aug 13, 2013 | 42.84 |
| Aug 12, 2013 | 43.18 |
| Aug 9, 2013 | 43.54 |
| Aug 8, 2013 | 43.85 |
| Aug 7, 2013 | 43.33 |
| Aug 6, 2013 | 43.66 |
| Aug 5, 2013 | 43.74 |
| Aug 2, 2013 | 43.74 |
| Aug 1, 2013 | 43.61 |
| Jul 31, 2013 | 43.11 |
| Jul 30, 2013 | 42.87 |
| Jul 29, 2013 | 43.44 |
| Jul 26, 2013 | 42.48 |
| Jul 25, 2013 | 41.70 |
| Jul 24, 2013 | 42.66 |
| Jul 23, 2013 | 43.85 |
| Jul 22, 2013 | 43.99 |
| Jul 19, 2013 | 43.63 |
| Jul 18, 2013 | 46.83 |
| Jul 17, 2013 | 46.17 |
| Jul 16, 2013 | 46.90 |
| Jul 15, 2013 | 47.42 |
| Jul 12, 2013 | 47.67 |
| Jul 11, 2013 | 47.78 |
| Jul 10, 2013 | 46.96 |
| Jul 9, 2013 | 46.59 |
| Jul 8, 2013 | 55.56 |
| Jul 5, 2013 | 56.00 |
| Jul 3, 2013 | 55.52 |
| Jul 2, 2013 | 55.69 |
| Jul 1, 2013 | 55.73 |
| Jun 28, 2013 | 56.24 |
| Jun 27, 2013 | 55.80 |
| Jun 26, 2013 | 55.99 |
| Jun 25, 2013 | 55.74 |
| Jun 24, 2013 | 56.02 |
| Jun 21, 2013 | 55.88 |
| Jun 20, 2013 | 55.28 |
| Jun 19, 2013 | 56.67 |
| Jun 18, 2013 | 56.62 |
| Jun 17, 2013 | 55.48 |
| Jun 14, 2013 | 55.37 |
| Jun 13, 2013 | 56.06 |
| Jun 12, 2013 | 55.05 |
| Jun 11, 2013 | 55.51 |
| Jun 10, 2013 | 56.69 |
| Jun 7, 2013 | 57.05 |
| Jun 6, 2013 | 56.38 |
| Jun 5, 2013 | 55.62 |
| Jun 4, 2013 | 55.40 |
| Jun 3, 2013 | 55.58 |
| May 31, 2013 | 55.28 |
| May 30, 2013 | 56.08 |
| May 29, 2013 | 55.39 |
| May 28, 2013 | 55.74 |
| May 24, 2013 | 55.73 |
| May 23, 2013 | 53.16 |
| May 22, 2013 | 52.26 |
| May 21, 2013 | 53.99 |
| May 20, 2013 | 53.27 |
| May 17, 2013 | 53.78 |
| May 16, 2013 | 52.91 |
| May 15, 2013 | 53.82 |
| May 14, 2013 | 54.19 |
| May 13, 2013 | 53.97 |
| May 10, 2013 | 55.51 |
| May 9, 2013 | 56.20 |
| May 8, 2013 | 54.37 |
| May 7, 2013 | 54.45 |
| May 6, 2013 | 55.73 |
| May 3, 2013 | 55.98 |
| May 2, 2013 | 54.65 |
| May 1, 2013 | 54.46 |
| Apr 30, 2013 | 54.70 |
| Apr 29, 2013 | 54.35 |
| Apr 26, 2013 | 54.08 |
| Apr 25, 2013 | 53.76 |
| Apr 24, 2013 | 52.99 |
| Apr 23, 2013 | 52.34 |
| Apr 22, 2013 | 52.76 |
| Apr 19, 2013 | 53.86 |
| Apr 18, 2013 | 54.82 |
| Apr 17, 2013 | 56.40 |
| Apr 16, 2013 | 56.71 |
| Apr 15, 2013 | 56.67 |
| Apr 12, 2013 | 56.89 |
| Apr 11, 2013 | 56.95 |
| Apr 10, 2013 | 55.43 |
| Apr 9, 2013 | 55.17 |
| Apr 8, 2013 | 54.89 |
| Apr 5, 2013 | 54.44 |
| Apr 4, 2013 | 55.18 |
| Apr 3, 2013 | 55.39 |
| Apr 2, 2013 | 54.53 |
| Apr 1, 2013 | 53.84 |
| Mar 28, 2013 | 54.58 |
| Mar 27, 2013 | 54.50 |
| Mar 26, 2013 | 55.25 |
| Mar 25, 2013 | 54.27 |
| Mar 22, 2013 | 54.38 |
| Mar 21, 2013 | 54.09 |
| Mar 20, 2013 | 55.10 |
| Mar 19, 2013 | 53.63 |
| Mar 18, 2013 | 53.95 |
| Mar 15, 2013 | 51.05 |
| Mar 14, 2013 | 54.43 |
| Mar 13, 2013 | 56.59 |
| Mar 12, 2013 | 56.99 |
| Mar 11, 2013 | 57.42 |
| Mar 8, 2013 | 57.18 |
| Mar 7, 2013 | 57.02 |
| Mar 6, 2013 | 57.75 |
| Mar 5, 2013 | 58.41 |
| Mar 4, 2013 | 60.15 |
| Mar 1, 2013 | 61.49 |
| Feb 28, 2013 | 56.65 |
| Feb 27, 2013 | 63.72 |
| Feb 26, 2013 | 63.20 |
| Feb 25, 2013 | 62.93 |
| Feb 22, 2013 | 63.78 |
| Feb 21, 2013 | 62.36 |
| Feb 20, 2013 | 61.87 |
| Feb 19, 2013 | 64.70 |
| Feb 15, 2013 | 63.25 |
| Feb 14, 2013 | 63.47 |
| Feb 13, 2013 | 63.74 |
| Feb 12, 2013 | 63.49 |
| Feb 11, 2013 | 63.50 |
| Feb 8, 2013 | 64.31 |
| Feb 7, 2013 | 63.37 |
| Feb 6, 2013 | 63.54 |
| Feb 5, 2013 | 63.73 |
| Feb 4, 2013 | 63.73 |
| Feb 1, 2013 | 64.85 |
| Jan 31, 2013 | 63.82 |
| Jan 30, 2013 | 63.67 |
| Jan 29, 2013 | 63.83 |
| Jan 28, 2013 | 64.21 |
| Jan 25, 2013 | 64.20 |
| Jan 24, 2013 | 64.56 |
| Jan 23, 2013 | 63.01 |
| Jan 22, 2013 | 57.61 |
| Jan 18, 2013 | 56.48 |
| Jan 17, 2013 | 57.13 |
| Jan 16, 2013 | 55.39 |
| Jan 15, 2013 | 55.95 |
| Jan 14, 2013 | 56.97 |
| Jan 11, 2013 | 56.22 |
| Jan 10, 2013 | 56.54 |
| Jan 9, 2013 | 56.30 |
| Jan 8, 2013 | 56.05 |
| Jan 7, 2013 | 55.78 |
| Jan 4, 2013 | 55.59 |
| Jan 3, 2013 | 55.96 |
| Jan 2, 2013 | 55.28 |
| Dec 31, 2012 | 54.49 |
| Dec 28, 2012 | 53.28 |
| Dec 27, 2012 | 54.13 |
| Dec 26, 2012 | 53.35 |
| Dec 24, 2012 | 54.41 |
| Dec 21, 2012 | 55.20 |
| Dec 20, 2012 | 54.26 |
| Dec 19, 2012 | 57.27 |
| Dec 18, 2012 | 60.72 |
| Dec 17, 2012 | 61.22 |
| Dec 14, 2012 | 59.23 |
| Dec 13, 2012 | 59.77 |
| Dec 12, 2012 | 59.95 |
| Dec 11, 2012 | 59.59 |
| Dec 10, 2012 | 58.54 |
| Dec 7, 2012 | 57.59 |
| Dec 6, 2012 | 57.75 |
| Dec 5, 2012 | 57.42 |
| Dec 4, 2012 | 58.57 |
| Dec 3, 2012 | 58.38 |
| Nov 30, 2012 | 58.78 |
| Nov 29, 2012 | 59.44 |
| Nov 28, 2012 | 58.94 |
| Nov 27, 2012 | 58.33 |
| Nov 26, 2012 | 59.36 |
| Nov 23, 2012 | 59.72 |
| Nov 21, 2012 | 59.38 |
| Nov 20, 2012 | 59.61 |
| Nov 19, 2012 | 60.28 |
| Nov 16, 2012 | 59.32 |
| Nov 15, 2012 | 58.25 |
| Nov 14, 2012 | 58.50 |
| Nov 13, 2012 | 59.57 |
| Nov 12, 2012 | 59.29 |
| Nov 9, 2012 | 58.84 |
| Nov 8, 2012 | 59.06 |
| Nov 7, 2012 | 59.74 |
| Nov 6, 2012 | 60.43 |
| Nov 5, 2012 | 60.09 |
| Nov 2, 2012 | 60.16 |
| Nov 1, 2012 | 60.11 |
| Oct 31, 2012 | 60.25 |
| Oct 26, 2012 | 59.54 |
| Oct 25, 2012 | 60.63 |
| Oct 24, 2012 | 60.33 |
| Oct 23, 2012 | 60.73 |
| Oct 22, 2012 | 61.24 |
| Oct 19, 2012 | 59.82 |
| Oct 18, 2012 | 59.54 |
| Oct 17, 2012 | 59.16 |
| Oct 16, 2012 | 59.24 |
| Oct 15, 2012 | 56.95 |
| Oct 12, 2012 | 54.95 |
| Oct 11, 2012 | 54.96 |
| Oct 10, 2012 | 54.96 |
| Oct 9, 2012 | 55.02 |
| Oct 8, 2012 | 56.59 |
| Oct 5, 2012 | 56.81 |
| Oct 4, 2012 | 57.39 |
| Oct 3, 2012 | 56.78 |
| Oct 2, 2012 | 55.64 |
| Oct 1, 2012 | 55.53 |
| Sep 28, 2012 | 55.07 |
| Sep 27, 2012 | 55.52 |
| Sep 26, 2012 | 55.07 |
| Sep 25, 2012 | 56.84 |
| Sep 24, 2012 | 57.50 |
| Sep 21, 2012 | 57.53 |
| Sep 20, 2012 | 56.26 |
| Sep 19, 2012 | 56.60 |
| Sep 18, 2012 | 56.93 |
| Sep 17, 2012 | 56.70 |
| Sep 14, 2012 | 55.74 |
| Sep 13, 2012 | 54.41 |
| Sep 12, 2012 | 54.01 |
| Sep 11, 2012 | 54.16 |
| Sep 10, 2012 | 55.02 |
| Sep 7, 2012 | 55.64 |
| Sep 6, 2012 | 55.10 |
| Sep 5, 2012 | 54.19 |
| Sep 4, 2012 | 54.57 |
| Aug 31, 2012 | 54.64 |
| Aug 30, 2012 | 54.63 |
| Aug 29, 2012 | 55.17 |
| Aug 28, 2012 | 55.33 |
| Aug 27, 2012 | 55.63 |
| Aug 24, 2012 | 56.17 |
| Aug 23, 2012 | 55.91 |
| Aug 22, 2012 | 56.42 |
| Aug 21, 2012 | 56.39 |
| Aug 20, 2012 | 56.70 |
| Aug 17, 2012 | 56.86 |
| Aug 16, 2012 | 57.22 |
| Aug 15, 2012 | 57.48 |
| Aug 14, 2012 | 56.65 |
| Aug 13, 2012 | 56.48 |
| Aug 10, 2012 | 55.40 |
| Aug 9, 2012 | 55.28 |
| Aug 8, 2012 | 55.69 |
| Aug 7, 2012 | 55.20 |
| Aug 6, 2012 | 54.53 |
| Aug 3, 2012 | 54.76 |
| Aug 2, 2012 | 53.09 |
| Aug 1, 2012 | 52.98 |
| Jul 31, 2012 | 53.50 |
| Jul 30, 2012 | 54.62 |
| Jul 27, 2012 | 55.44 |
| Jul 26, 2012 | 54.36 |
| Jul 25, 2012 | 53.73 |
| Jul 24, 2012 | 52.50 |
| Jul 23, 2012 | 53.05 |
| Jul 20, 2012 | 55.39 |
| Jul 19, 2012 | 60.47 |
| Jul 18, 2012 | 61.04 |
| Jul 17, 2012 | 60.46 |
| Jul 16, 2012 | 59.61 |
| Jul 13, 2012 | 60.00 |
| Jul 12, 2012 | 59.40 |
| Jul 11, 2012 | 59.45 |
| Jul 10, 2012 | 59.09 |
| Jul 9, 2012 | 61.27 |
| Jul 6, 2012 | 61.27 |
| Jul 5, 2012 | 62.60 |
| Jul 3, 2012 | 62.96 |
| Jul 2, 2012 | 62.89 |
| Jun 29, 2012 | 61.53 |
| Jun 28, 2012 | 59.59 |
| Jun 27, 2012 | 60.47 |
| Jun 26, 2012 | 60.48 |
| Jun 25, 2012 | 59.98 |
| Jun 22, 2012 | 61.12 |
| Jun 21, 2012 | 59.67 |
| Jun 20, 2012 | 60.91 |
| Jun 19, 2012 | 60.95 |
| Jun 18, 2012 | 60.58 |
| Jun 15, 2012 | 59.07 |
| Jun 14, 2012 | 58.66 |
| Jun 13, 2012 | 58.44 |
| Jun 12, 2012 | 58.99 |
| Jun 11, 2012 | 57.88 |
| Jun 8, 2012 | 59.63 |
| Jun 7, 2012 | 58.83 |
| Jun 6, 2012 | 59.27 |
| Jun 5, 2012 | 58.04 |
| Jun 4, 2012 | 57.36 |
| Jun 1, 2012 | 55.89 |
| May 31, 2012 | 58.12 |
| May 30, 2012 | 59.06 |
| May 29, 2012 | 58.66 |
| May 25, 2012 | 58.51 |
| May 24, 2012 | 59.06 |
| May 23, 2012 | 58.99 |
| May 22, 2012 | 58.34 |
| May 21, 2012 | 58.56 |
| May 18, 2012 | 56.80 |
| May 17, 2012 | 57.68 |
| May 16, 2012 | 59.69 |
| May 15, 2012 | 60.76 |
| May 14, 2012 | 61.17 |
| May 11, 2012 | 62.11 |
| May 10, 2012 | 61.86 |
| May 9, 2012 | 61.07 |
| May 8, 2012 | 61.89 |
| May 7, 2012 | 62.67 |
| May 4, 2012 | 62.80 |
| May 3, 2012 | 64.26 |
| May 2, 2012 | 65.13 |
| May 1, 2012 | 65.36 |
| Apr 30, 2012 | 64.24 |
| Apr 27, 2012 | 65.09 |
| Apr 26, 2012 | 64.07 |
| Apr 25, 2012 | 63.94 |
| Apr 24, 2012 | 62.23 |
| Apr 23, 2012 | 63.05 |
| Apr 20, 2012 | 64.06 |
| Apr 19, 2012 | 64.36 |
| Apr 18, 2012 | 64.95 |
| Apr 17, 2012 | 60.61 |
| Apr 16, 2012 | 60.12 |
| Apr 13, 2012 | 60.73 |
| Apr 12, 2012 | 61.29 |
| Apr 11, 2012 | 60.00 |
| Apr 10, 2012 | 59.47 |
| Apr 9, 2012 | 59.90 |
| Apr 5, 2012 | 60.58 |
| Apr 4, 2012 | 60.44 |
| Apr 3, 2012 | 60.93 |
| Apr 2, 2012 | 60.65 |
| Mar 30, 2012 | 60.19 |
| Mar 29, 2012 | 60.41 |
| Mar 28, 2012 | 60.51 |
| Mar 27, 2012 | 60.70 |
| Mar 26, 2012 | 60.22 |
| Mar 23, 2012 | 59.27 |
| Mar 22, 2012 | 59.42 |
| Mar 21, 2012 | 59.21 |
| Mar 20, 2012 | 59.07 |
| Mar 19, 2012 | 58.84 |
| Mar 16, 2012 | 58.86 |
| Mar 15, 2012 | 58.69 |
| Mar 14, 2012 | 58.69 |
| Mar 13, 2012 | 59.04 |
| Mar 12, 2012 | 58.50 |
| Mar 9, 2012 | 58.20 |
| Mar 8, 2012 | 57.43 |
| Mar 7, 2012 | 56.47 |
| Mar 6, 2012 | 56.29 |
| Mar 5, 2012 | 57.05 |
| Mar 2, 2012 | 57.43 |
| Mar 1, 2012 | 57.93 |
| Feb 29, 2012 | 56.85 |
| Feb 28, 2012 | 57.30 |
| Feb 27, 2012 | 57.14 |
| Feb 24, 2012 | 56.97 |
| Feb 23, 2012 | 56.26 |
| Feb 22, 2012 | 56.01 |
| Feb 21, 2012 | 56.10 |
| Feb 17, 2012 | 56.22 |
| Feb 16, 2012 | 56.39 |
| Feb 15, 2012 | 56.14 |
| Feb 14, 2012 | 56.71 |
| Feb 13, 2012 | 55.90 |
| Feb 10, 2012 | 54.54 |
| Feb 9, 2012 | 54.71 |
| Feb 8, 2012 | 54.66 |
| Feb 7, 2012 | 54.89 |
| Feb 6, 2012 | 54.60 |
| Feb 3, 2012 | 54.67 |
| Feb 2, 2012 | 53.67 |
| Feb 1, 2012 | 51.44 |
| Jan 31, 2012 | 51.10 |
| Jan 30, 2012 | 50.72 |
| Jan 27, 2012 | 51.00 |
| Jan 26, 2012 | 50.71 |
| Jan 25, 2012 | 50.63 |
| Jan 24, 2012 | 48.89 |
| Jan 23, 2012 | 49.38 |
| Jan 20, 2012 | 49.52 |
| Jan 19, 2012 | 52.74 |
| Jan 18, 2012 | 52.32 |
| Jan 17, 2012 | 51.71 |
| Jan 13, 2012 | 51.05 |
| Jan 12, 2012 | 50.90 |
| Jan 11, 2012 | 50.77 |
| Jan 10, 2012 | 50.02 |
| Jan 9, 2012 | 50.17 |
| Jan 6, 2012 | 51.16 |
| Jan 5, 2012 | 52.48 |
| Jan 4, 2012 | 51.88 |
| Jan 3, 2012 | 52.41 |
| Dec 30, 2011 | 51.45 |
| Dec 29, 2011 | 51.78 |
| Dec 28, 2011 | 50.86 |
| Dec 27, 2011 | 51.50 |
| Dec 23, 2011 | 50.85 |
| Dec 22, 2011 | 49.76 |
| Dec 21, 2011 | 48.97 |
| Dec 20, 2011 | 49.29 |
| Dec 19, 2011 | 48.02 |
| Dec 16, 2011 | 48.01 |
| Dec 15, 2011 | 47.59 |
| Dec 14, 2011 | 47.06 |
| Dec 13, 2011 | 48.27 |
| Dec 12, 2011 | 48.19 |
| Dec 9, 2011 | 48.93 |
| Dec 8, 2011 | 47.78 |
| Dec 7, 2011 | 48.88 |
| Dec 6, 2011 | 48.88 |
| Dec 5, 2011 | 48.49 |
| Dec 2, 2011 | 48.21 |
| Dec 1, 2011 | 48.40 |
| Nov 30, 2011 | 48.25 |
| Nov 29, 2011 | 46.96 |
| Nov 28, 2011 | 47.22 |
| Nov 25, 2011 | 45.92 |
| Nov 23, 2011 | 46.33 |
| Nov 22, 2011 | 46.52 |
| Nov 21, 2011 | 46.76 |
| Nov 18, 2011 | 47.01 |
| Nov 17, 2011 | 47.65 |
| Nov 16, 2011 | 48.72 |
| Nov 15, 2011 | 49.86 |
| Nov 14, 2011 | 48.94 |
| Nov 11, 2011 | 48.89 |
| Nov 10, 2011 | 47.73 |
| Nov 9, 2011 | 47.70 |
| Nov 8, 2011 | 49.02 |
| Nov 7, 2011 | 48.04 |
| Nov 4, 2011 | 48.03 |
| Nov 3, 2011 | 48.59 |
| Nov 2, 2011 | 47.46 |
| Nov 1, 2011 | 47.35 |
| Oct 31, 2011 | 48.21 |
| Oct 28, 2011 | 48.50 |
| Oct 27, 2011 | 48.37 |
| Oct 26, 2011 | 46.73 |
| Oct 25, 2011 | 46.60 |
| Oct 24, 2011 | 46.93 |
| Oct 21, 2011 | 46.18 |
| Oct 20, 2011 | 46.49 |
| Oct 19, 2011 | 46.40 |
| Oct 18, 2011 | 42.53 |
| Oct 17, 2011 | 43.11 |
| Oct 14, 2011 | 43.71 |
| Oct 13, 2011 | 43.03 |
| Oct 12, 2011 | 42.46 |
| Oct 11, 2011 | 42.82 |
| Oct 10, 2011 | 42.15 |
| Oct 7, 2011 | 40.49 |
| Oct 6, 2011 | 41.43 |
| Oct 5, 2011 | 40.78 |
| Oct 4, 2011 | 40.45 |
| Oct 3, 2011 | 38.75 |
| Sep 30, 2011 | 40.48 |
| Sep 29, 2011 | 41.47 |
| Sep 28, 2011 | 41.97 |
| Sep 27, 2011 | 43.12 |
| Sep 26, 2011 | 41.86 |
| Sep 23, 2011 | 41.67 |
| Sep 22, 2011 | 40.95 |
| Sep 21, 2011 | 42.25 |
| Sep 20, 2011 | 43.19 |
| Sep 19, 2011 | 43.73 |
| Sep 16, 2011 | 43.39 |
| Sep 15, 2011 | 43.90 |
| Sep 14, 2011 | 42.89 |
| Sep 13, 2011 | 42.15 |
| Sep 12, 2011 | 41.31 |
| Sep 9, 2011 | 41.02 |
| Sep 8, 2011 | 42.32 |
| Sep 7, 2011 | 43.22 |
| Sep 6, 2011 | 41.87 |
| Sep 2, 2011 | 41.18 |
| Sep 1, 2011 | 42.16 |
| Aug 31, 2011 | 42.37 |
| Aug 30, 2011 | 42.06 |
| Aug 29, 2011 | 41.76 |
| Aug 26, 2011 | 39.66 |
| Aug 25, 2011 | 38.54 |
| Aug 24, 2011 | 38.86 |
| Aug 23, 2011 | 37.77 |
| Aug 22, 2011 | 35.72 |
| Aug 19, 2011 | 36.61 |
| Aug 18, 2011 | 37.15 |
| Aug 17, 2011 | 38.61 |
| Aug 16, 2011 | 38.78 |
| Aug 15, 2011 | 39.01 |
| Aug 12, 2011 | 38.54 |
| Aug 11, 2011 | 38.00 |
| Aug 10, 2011 | 36.44 |
| Aug 9, 2011 | 38.06 |
| Aug 8, 2011 | 36.86 |
| Aug 5, 2011 | 39.84 |
| Aug 4, 2011 | 39.87 |
| Aug 3, 2011 | 42.15 |
| Aug 2, 2011 | 42.53 |
| Aug 1, 2011 | 43.79 |
| Jul 29, 2011 | 44.51 |
| Jul 28, 2011 | 43.32 |
| Jul 27, 2011 | 43.73 |
| Jul 26, 2011 | 44.34 |
| Jul 25, 2011 | 44.55 |
| Jul 22, 2011 | 45.01 |
| Jul 21, 2011 | 45.97 |
| Jul 20, 2011 | 44.16 |
| Jul 19, 2011 | 41.66 |
| Jul 18, 2011 | 40.25 |
| Jul 15, 2011 | 39.87 |
| Jul 14, 2011 | 39.55 |
| Jul 13, 2011 | 39.93 |
| Jul 12, 2011 | 39.68 |
| Jul 11, 2011 | 40.20 |
| Jul 8, 2011 | 40.97 |
| Jul 7, 2011 | 40.92 |
| Jul 6, 2011 | 42.32 |
| Jul 5, 2011 | 42.37 |
| Jul 1, 2011 | 42.07 |
| Jun 30, 2011 | 41.35 |
| Jun 29, 2011 | 40.93 |
| Jun 28, 2011 | 40.64 |
| Jun 27, 2011 | 39.63 |
| Jun 24, 2011 | 38.60 |
| Jun 23, 2011 | 39.27 |
| Jun 22, 2011 | 39.17 |
| Jun 21, 2011 | 39.10 |
| Jun 20, 2011 | 39.08 |
| Jun 17, 2011 | 38.27 |
| Jun 16, 2011 | 37.84 |
| Jun 15, 2011 | 37.85 |
| Jun 14, 2011 | 38.51 |
| Jun 13, 2011 | 37.89 |
| Jun 10, 2011 | 37.58 |
| Jun 9, 2011 | 38.00 |
| Jun 8, 2011 | 38.20 |
| Jun 7, 2011 | 38.20 |
| Jun 6, 2011 | 37.74 |
| Jun 3, 2011 | 38.03 |
| Jun 2, 2011 | 38.30 |
| Jun 1, 2011 | 38.34 |
| May 31, 2011 | 38.78 |
| May 27, 2011 | 38.25 |
| May 26, 2011 | 38.36 |
| May 25, 2011 | 38.33 |
| May 24, 2011 | 37.98 |
| May 23, 2011 | 38.13 |
| May 20, 2011 | 38.70 |
| May 19, 2011 | 39.21 |
| May 18, 2011 | 39.20 |
| May 17, 2011 | 38.88 |
| May 16, 2011 | 38.79 |
| May 13, 2011 | 39.56 |
| May 12, 2011 | 40.12 |
| May 11, 2011 | 39.41 |
| May 10, 2011 | 40.08 |
| May 9, 2011 | 39.54 |
| May 6, 2011 | 38.71 |
| May 5, 2011 | 38.55 |
| May 4, 2011 | 38.38 |
| May 3, 2011 | 39.11 |
| May 2, 2011 | 39.35 |
| Apr 29, 2011 | 38.86 |
| Apr 28, 2011 | 39.55 |
| Apr 27, 2011 | 39.50 |
| Apr 26, 2011 | 39.20 |
| Apr 25, 2011 | 39.12 |
| Apr 21, 2011 | 39.69 |
| Apr 20, 2011 | 40.33 |
| Apr 19, 2011 | 40.52 |
| Apr 18, 2011 | 39.62 |
| Apr 15, 2011 | 40.04 |
| Apr 14, 2011 | 40.37 |
| Apr 13, 2011 | 40.27 |
| Apr 12, 2011 | 40.71 |
| Apr 11, 2011 | 41.24 |
| Apr 8, 2011 | 40.85 |
| Apr 7, 2011 | 41.34 |
| Apr 6, 2011 | 40.58 |
| Apr 5, 2011 | 39.08 |
| Apr 4, 2011 | 38.53 |
| Apr 1, 2011 | 38.32 |
| Mar 31, 2011 | 37.05 |
| Mar 30, 2011 | 37.58 |
| Mar 29, 2011 | 37.25 |
| Mar 28, 2011 | 36.71 |
| Mar 25, 2011 | 36.65 |
| Mar 24, 2011 | 36.72 |
| Mar 23, 2011 | 35.66 |
| Mar 22, 2011 | 35.99 |
| Mar 21, 2011 | 36.12 |
| Mar 18, 2011 | 35.21 |
| Mar 17, 2011 | 35.67 |
| Mar 16, 2011 | 35.47 |
| Mar 15, 2011 | 36.24 |
| Mar 14, 2011 | 36.42 |
| Mar 11, 2011 | 36.16 |
| Mar 10, 2011 | 36.10 |
| Mar 9, 2011 | 36.69 |
| Mar 8, 2011 | 36.86 |
| Mar 7, 2011 | 36.62 |
| Mar 4, 2011 | 36.89 |
| Mar 3, 2011 | 36.86 |
| Mar 2, 2011 | 35.87 |
| Mar 1, 2011 | 35.53 |
| Feb 28, 2011 | 36.44 |
| Feb 25, 2011 | 37.21 |
| Feb 24, 2011 | 36.45 |
| Feb 23, 2011 | 36.35 |
| Feb 22, 2011 | 36.79 |
| Feb 18, 2011 | 37.88 |
| Feb 17, 2011 | 37.89 |
| Feb 16, 2011 | 37.78 |
| Feb 15, 2011 | 37.91 |
| Feb 14, 2011 | 38.26 |
| Feb 11, 2011 | 38.36 |
| Feb 10, 2011 | 37.47 |
| Feb 9, 2011 | 37.06 |
| Feb 8, 2011 | 37.10 |
| Feb 7, 2011 | 37.05 |
| Feb 4, 2011 | 36.81 |
| Feb 3, 2011 | 36.72 |
| Feb 2, 2011 | 36.42 |
| Feb 1, 2011 | 36.95 |
| Jan 31, 2011 | 35.88 |
| Jan 28, 2011 | 36.44 |
| Jan 27, 2011 | 37.13 |
| Jan 26, 2011 | 37.56 |
| Jan 25, 2011 | 36.77 |
| Jan 24, 2011 | 36.44 |
| Jan 21, 2011 | 36.29 |
| Jan 20, 2011 | 32.20 |
| Jan 19, 2011 | 32.27 |
| Jan 18, 2011 | 32.92 |
| Jan 14, 2011 | 32.03 |
| Jan 13, 2011 | 31.01 |
| Jan 12, 2011 | 31.36 |
| Jan 11, 2011 | 31.22 |
| Jan 10, 2011 | 30.18 |
| Jan 7, 2011 | 29.71 |
| Jan 6, 2011 | 29.85 |
| Jan 5, 2011 | 30.40 |
| Jan 4, 2011 | 30.19 |
| Jan 3, 2011 | 29.89 |
| Dec 31, 2010 | 28.64 |
| Dec 30, 2010 | 28.55 |
| Dec 29, 2010 | 28.82 |
| Dec 28, 2010 | 28.96 |
| Dec 27, 2010 | 29.15 |
| Dec 23, 2010 | 29.25 |
| Dec 22, 2010 | 29.56 |
| Dec 21, 2010 | 29.65 |
| Dec 20, 2010 | 30.06 |
| Dec 17, 2010 | 29.53 |
| Dec 16, 2010 | 29.25 |
| Dec 15, 2010 | 28.47 |
| Dec 14, 2010 | 28.89 |
| Dec 13, 2010 | 28.30 |
| Dec 10, 2010 | 28.90 |
| Dec 9, 2010 | 28.94 |
| Dec 8, 2010 | 28.89 |
| Dec 7, 2010 | 28.96 |
| Dec 6, 2010 | 30.02 |
| Dec 3, 2010 | 30.15 |
| Dec 2, 2010 | 29.83 |
| Dec 1, 2010 | 29.59 |
| Nov 30, 2010 | 28.92 |
| Nov 29, 2010 | 28.27 |
| Nov 26, 2010 | 28.32 |
| Nov 24, 2010 | 28.56 |
| Nov 23, 2010 | 27.92 |
| Nov 22, 2010 | 28.33 |
| Nov 19, 2010 | 27.50 |
| Nov 18, 2010 | 28.90 |
| Nov 17, 2010 | 29.16 |
| Nov 16, 2010 | 29.17 |
| Nov 15, 2010 | 29.80 |
| Nov 12, 2010 | 29.74 |
| Nov 11, 2010 | 30.36 |
| Nov 10, 2010 | 30.79 |
| Nov 9, 2010 | 30.88 |
| Nov 8, 2010 | 30.79 |
| Nov 5, 2010 | 30.92 |
| Nov 4, 2010 | 30.64 |
| Nov 3, 2010 | 30.00 |
| Nov 2, 2010 | 29.58 |
| Nov 1, 2010 | 29.11 |
| Oct 29, 2010 | 29.22 |
| Oct 28, 2010 | 29.20 |
| Oct 27, 2010 | 28.99 |
| Oct 26, 2010 | 29.33 |
| Oct 25, 2010 | 29.53 |
| Oct 22, 2010 | 29.54 |
| Oct 21, 2010 | 28.54 |
| Oct 20, 2010 | 28.83 |
| Oct 19, 2010 | 31.00 |
| Oct 18, 2010 | 31.73 |
| Oct 15, 2010 | 31.09 |
| Oct 14, 2010 | 30.46 |
| Oct 13, 2010 | 30.63 |
| Oct 12, 2010 | 31.85 |
| Oct 11, 2010 | 32.28 |
| Oct 8, 2010 | 32.20 |
| Oct 7, 2010 | 31.91 |
| Oct 6, 2010 | 32.54 |
| Oct 5, 2010 | 32.54 |
| Oct 4, 2010 | 31.47 |
| Oct 1, 2010 | 32.18 |
| Sep 30, 2010 | 31.53 |
| Sep 29, 2010 | 31.89 |
| Sep 28, 2010 | 32.23 |
| Sep 27, 2010 | 32.25 |
| Sep 24, 2010 | 33.95 |
| Sep 23, 2010 | 33.23 |
| Sep 22, 2010 | 33.47 |
| Sep 21, 2010 | 33.90 |
| Sep 20, 2010 | 34.04 |
| Sep 17, 2010 | 32.86 |
| Sep 16, 2010 | 32.47 |
| Sep 15, 2010 | 32.64 |
| Sep 14, 2010 | 31.77 |
| Sep 13, 2010 | 31.04 |
| Sep 10, 2010 | 31.11 |
| Sep 9, 2010 | 31.43 |
| Sep 8, 2010 | 31.14 |
| Sep 7, 2010 | 30.89 |
| Sep 3, 2010 | 31.24 |
| Sep 2, 2010 | 30.81 |
| Sep 1, 2010 | 30.45 |
| Aug 31, 2010 | 29.45 |
| Aug 30, 2010 | 29.82 |
| Aug 27, 2010 | 30.34 |
| Aug 26, 2010 | 29.77 |
| Aug 25, 2010 | 30.71 |
| Aug 24, 2010 | 29.90 |
| Aug 23, 2010 | 31.44 |
| Aug 20, 2010 | 32.61 |
| Aug 19, 2010 | 34.06 |
| Aug 18, 2010 | 34.89 |
| Aug 17, 2010 | 35.21 |
| Aug 16, 2010 | 34.37 |
| Aug 13, 2010 | 35.08 |
| Aug 12, 2010 | 35.22 |
| Aug 11, 2010 | 35.22 |
| Aug 10, 2010 | 36.40 |
| Aug 9, 2010 | 36.82 |
| Aug 6, 2010 | 36.91 |
| Aug 5, 2010 | 37.21 |
| Aug 4, 2010 | 37.26 |
| Aug 3, 2010 | 37.18 |
| Aug 2, 2010 | 37.42 |
| Jul 30, 2010 | 36.49 |
| Jul 29, 2010 | 36.36 |
| Jul 28, 2010 | 36.67 |
| Jul 27, 2010 | 37.27 |
| Jul 26, 2010 | 37.83 |
| Jul 23, 2010 | 37.15 |
| Jul 22, 2010 | 35.22 |
| Jul 21, 2010 | 35.12 |
| Jul 20, 2010 | 36.23 |
| Jul 19, 2010 | 35.90 |
| Jul 16, 2010 | 36.07 |
| Jul 15, 2010 | 37.30 |
| Jul 14, 2010 | 37.53 |
| Jul 13, 2010 | 36.62 |
| Jul 12, 2010 | 35.27 |
| Jul 9, 2010 | 35.43 |
| Jul 8, 2010 | 35.69 |
| Jul 7, 2010 | 35.80 |
| Jul 6, 2010 | 34.99 |
| Jul 2, 2010 | 34.43 |
| Jul 1, 2010 | 34.67 |
| Jun 30, 2010 | 35.07 |
| Jun 29, 2010 | 36.09 |
| Jun 28, 2010 | 37.29 |
| Jun 25, 2010 | 37.49 |
| Jun 24, 2010 | 36.88 |
| Jun 23, 2010 | 37.60 |
| Jun 22, 2010 | 38.34 |
| Jun 21, 2010 | 39.03 |
| Jun 18, 2010 | 38.88 |
| Jun 17, 2010 | 37.81 |
| Jun 16, 2010 | 37.16 |
| Jun 15, 2010 | 37.05 |
| Jun 14, 2010 | 36.38 |
| Jun 11, 2010 | 37.46 |
| Jun 10, 2010 | 36.77 |
| Jun 9, 2010 | 35.69 |
| Jun 8, 2010 | 35.85 |
| Jun 7, 2010 | 35.67 |
| Jun 4, 2010 | 36.07 |
| Jun 3, 2010 | 37.49 |
| Jun 2, 2010 | 37.12 |
| Jun 1, 2010 | 36.02 |
| May 28, 2010 | 35.86 |
| May 27, 2010 | 36.72 |
| May 26, 2010 | 35.27 |
| May 25, 2010 | 35.46 |
| May 24, 2010 | 35.15 |
| May 21, 2010 | 35.68 |
| May 20, 2010 | 34.66 |
| May 19, 2010 | 36.53 |
| May 18, 2010 | 36.94 |
| May 17, 2010 | 37.90 |
| May 14, 2010 | 37.79 |
| May 13, 2010 | 38.98 |
| May 12, 2010 | 39.39 |
| May 11, 2010 | 38.31 |
| May 10, 2010 | 38.27 |
| May 7, 2010 | 36.04 |
| May 6, 2010 | 37.48 |
| May 5, 2010 | 38.55 |
| May 4, 2010 | 40.19 |
| May 3, 2010 | 41.36 |
| Apr 30, 2010 | 40.06 |
| Apr 29, 2010 | 40.93 |
| Apr 28, 2010 | 40.01 |
| Apr 27, 2010 | 39.76 |
| Apr 26, 2010 | 40.24 |
| Apr 23, 2010 | 40.55 |
| Apr 22, 2010 | 40.97 |
| Apr 21, 2010 | 40.66 |
| Apr 20, 2010 | 40.74 |
| Apr 19, 2010 | 40.22 |
| Apr 16, 2010 | 40.04 |
| Apr 15, 2010 | 43.11 |
| Apr 14, 2010 | 42.66 |
| Apr 13, 2010 | 40.83 |
| Apr 12, 2010 | 39.36 |
| Apr 9, 2010 | 38.96 |
| Apr 8, 2010 | 37.79 |
| Apr 7, 2010 | 37.04 |
| Apr 6, 2010 | 38.14 |
| Apr 5, 2010 | 38.42 |
| Apr 1, 2010 | 38.84 |
| Mar 31, 2010 | 38.68 |
| Mar 30, 2010 | 38.77 |
| Mar 29, 2010 | 38.64 |
| Mar 26, 2010 | 38.00 |
| Mar 25, 2010 | 38.01 |
| Mar 24, 2010 | 38.46 |
| Mar 23, 2010 | 38.77 |
| Mar 22, 2010 | 38.64 |
| Mar 19, 2010 | 38.80 |
| Mar 18, 2010 | 39.29 |
| Mar 17, 2010 | 39.58 |
| Mar 16, 2010 | 39.50 |
| Mar 15, 2010 | 39.56 |
| Mar 12, 2010 | 39.88 |
| Mar 11, 2010 | 39.76 |
| Mar 10, 2010 | 39.72 |
| Mar 9, 2010 | 39.52 |
| Mar 8, 2010 | 39.55 |
| Mar 5, 2010 | 39.82 |
| Mar 4, 2010 | 39.39 |
| Mar 3, 2010 | 40.31 |
| Mar 2, 2010 | 40.14 |
| Mar 1, 2010 | 39.85 |
| Feb 26, 2010 | 38.57 |
| Feb 25, 2010 | 38.20 |
| Feb 24, 2010 | 38.25 |
| Feb 23, 2010 | 38.08 |
| Feb 22, 2010 | 38.55 |
| Feb 19, 2010 | 38.50 |
| Feb 18, 2010 | 38.31 |
| Feb 17, 2010 | 37.91 |
| Feb 16, 2010 | 37.14 |
| Feb 12, 2010 | 36.87 |
| Feb 11, 2010 | 36.64 |
| Feb 10, 2010 | 35.77 |
| Feb 9, 2010 | 36.32 |
| Feb 8, 2010 | 35.99 |
| Feb 5, 2010 | 36.16 |
| Feb 4, 2010 | 35.69 |
| Feb 3, 2010 | 36.92 |
| Feb 2, 2010 | 37.29 |
| Feb 1, 2010 | 36.52 |
| Jan 29, 2010 | 36.45 |
| Jan 28, 2010 | 37.22 |
| Jan 27, 2010 | 37.69 |
| Jan 26, 2010 | 37.27 |
| Jan 25, 2010 | 37.61 |
| Jan 22, 2010 | 37.82 |
| Jan 21, 2010 | 33.83 |
| Jan 20, 2010 | 34.33 |
| Jan 19, 2010 | 34.53 |
| Jan 15, 2010 | 34.29 |
| Jan 14, 2010 | 34.22 |
| Jan 13, 2010 | 34.00 |
| Jan 12, 2010 | 33.82 |
| Jan 11, 2010 | 34.59 |
| Jan 8, 2010 | 34.33 |
| Jan 7, 2010 | 34.52 |
| Jan 6, 2010 | 34.65 |
| Jan 5, 2010 | 34.15 |
| Jan 4, 2010 | 34.31 |
| Dec 31, 2009 | 33.71 |
| Dec 30, 2009 | 33.99 |
| Dec 29, 2009 | 34.06 |
| Dec 28, 2009 | 34.06 |
| Dec 24, 2009 | 33.99 |
| Dec 23, 2009 | 33.58 |
| Dec 22, 2009 | 33.06 |
| Dec 21, 2009 | 32.29 |
| Dec 18, 2009 | 32.13 |
| Dec 17, 2009 | 32.47 |
| Dec 16, 2009 | 32.69 |
| Dec 15, 2009 | 32.46 |
| Dec 14, 2009 | 32.55 |
| Dec 11, 2009 | 32.48 |
| Dec 10, 2009 | 32.43 |
| Dec 9, 2009 | 31.91 |
| Dec 8, 2009 | 31.89 |
| Dec 7, 2009 | 32.06 |
| Dec 4, 2009 | 32.44 |
| Dec 3, 2009 | 32.07 |
| Dec 2, 2009 | 31.96 |
| Dec 1, 2009 | 31.66 |
| Nov 30, 2009 | 31.17 |
| Nov 27, 2009 | 31.12 |
| Nov 25, 2009 | 31.41 |
| Nov 24, 2009 | 30.98 |
| Nov 23, 2009 | 31.20 |
| Nov 20, 2009 | 30.72 |
| Nov 19, 2009 | 30.96 |
| Nov 18, 2009 | 31.07 |
| Nov 17, 2009 | 31.29 |
| Nov 16, 2009 | 31.12 |
| Nov 13, 2009 | 30.50 |
| Nov 12, 2009 | 29.97 |
| Nov 11, 2009 | 30.27 |
| Nov 10, 2009 | 29.62 |
| Nov 9, 2009 | 29.35 |
| Nov 6, 2009 | 28.44 |
| Nov 5, 2009 | 28.88 |
| Nov 4, 2009 | 27.92 |
| Nov 3, 2009 | 27.55 |
| Nov 2, 2009 | 27.38 |
| Oct 30, 2009 | 27.37 |
| Oct 29, 2009 | 28.17 |
| Oct 28, 2009 | 27.50 |
| Oct 27, 2009 | 28.67 |
| Oct 26, 2009 | 28.94 |
| Oct 23, 2009 | 29.22 |
| Oct 22, 2009 | 28.79 |
| Oct 21, 2009 | 28.03 |
| Oct 20, 2009 | 29.72 |
| Oct 19, 2009 | 29.38 |
| Oct 16, 2009 | 28.38 |
| Oct 15, 2009 | 28.81 |
| Oct 14, 2009 | 28.61 |
| Oct 13, 2009 | 27.74 |
| Oct 12, 2009 | 28.22 |
| Oct 9, 2009 | 28.22 |
| Oct 8, 2009 | 27.82 |
| Oct 7, 2009 | 28.36 |
| Oct 6, 2009 | 28.30 |
| Oct 5, 2009 | 28.34 |
| Oct 2, 2009 | 28.02 |
| Oct 1, 2009 | 28.05 |
| Sep 30, 2009 | 29.14 |
| Sep 29, 2009 | 28.51 |
| Sep 28, 2009 | 28.78 |
| Sep 25, 2009 | 28.61 |
| Sep 24, 2009 | 26.89 |
| Sep 23, 2009 | 27.20 |
| Sep 22, 2009 | 27.39 |
| Sep 21, 2009 | 27.39 |
| Sep 18, 2009 | 27.55 |
| Sep 17, 2009 | 27.19 |
| Sep 16, 2009 | 27.46 |
| Sep 15, 2009 | 27.05 |
| Sep 14, 2009 | 26.96 |
| Sep 11, 2009 | 26.71 |
| Sep 10, 2009 | 27.29 |
| Sep 9, 2009 | 26.94 |
| Sep 8, 2009 | 25.60 |
| Sep 4, 2009 | 25.27 |
| Sep 3, 2009 | 24.65 |
| Sep 2, 2009 | 23.99 |
| Sep 1, 2009 | 23.93 |
| Aug 31, 2009 | 24.75 |
| Aug 28, 2009 | 24.99 |
| Aug 27, 2009 | 25.09 |
| Aug 26, 2009 | 25.42 |
| Aug 25, 2009 | 25.49 |
| Aug 24, 2009 | 25.65 |
| Aug 21, 2009 | 25.64 |
| Aug 20, 2009 | 25.02 |
| Aug 19, 2009 | 24.72 |
| Aug 18, 2009 | 24.46 |
| Aug 17, 2009 | 24.15 |
| Aug 14, 2009 | 24.87 |
| Aug 13, 2009 | 25.35 |
| Aug 12, 2009 | 25.52 |
| Aug 11, 2009 | 25.11 |
| Aug 10, 2009 | 25.57 |
| Aug 7, 2009 | 25.57 |
| Aug 6, 2009 | 25.23 |
| Aug 5, 2009 | 26.16 |
| Aug 4, 2009 | 26.53 |
| Aug 3, 2009 | 26.08 |
| Jul 31, 2009 | 25.26 |
| Jul 30, 2009 | 25.22 |
| Jul 29, 2009 | 24.96 |
| Jul 28, 2009 | 24.85 |
| Jul 27, 2009 | 24.30 |
| Jul 24, 2009 | 24.73 |
| Jul 23, 2009 | 23.93 |
| Jul 22, 2009 | 18.87 |
| Jul 21, 2009 | 18.60 |
| Jul 20, 2009 | 18.27 |
| Jul 17, 2009 | 17.28 |
| Jul 16, 2009 | 17.42 |
| Jul 15, 2009 | 17.06 |
| Jul 14, 2009 | 16.81 |
| Jul 13, 2009 | 16.63 |
| Jul 10, 2009 | 15.84 |
| Jul 9, 2009 | 15.94 |
| Jul 8, 2009 | 16.13 |
| Jul 7, 2009 | 16.44 |
| Jul 6, 2009 | 17.34 |
| Jul 2, 2009 | 17.63 |
| Jul 1, 2009 | 18.12 |
| Jun 30, 2009 | 18.18 |
| Jun 29, 2009 | 18.15 |
| Jun 26, 2009 | 17.75 |
| Jun 25, 2009 | 17.61 |
| Jun 24, 2009 | 17.19 |
| Jun 23, 2009 | 17.07 |
| Jun 22, 2009 | 17.14 |
| Jun 19, 2009 | 17.91 |
| Jun 18, 2009 | 17.40 |
| Jun 17, 2009 | 17.55 |
| Jun 16, 2009 | 17.58 |
| Jun 15, 2009 | 17.70 |
| Jun 12, 2009 | 18.50 |
| Jun 11, 2009 | 18.50 |
| Jun 10, 2009 | 17.75 |
| Jun 9, 2009 | 17.42 |
| Jun 8, 2009 | 16.94 |
| Jun 5, 2009 | 17.33 |
| Jun 4, 2009 | 17.28 |
| Jun 3, 2009 | 17.40 |
| Jun 2, 2009 | 17.67 |
| Jun 1, 2009 | 16.59 |
| May 29, 2009 | 16.63 |
| May 28, 2009 | 15.62 |
| May 27, 2009 | 15.85 |
| May 26, 2009 | 16.37 |
| May 22, 2009 | 15.80 |
| May 21, 2009 | 15.83 |
| May 20, 2009 | 16.74 |
| May 19, 2009 | 17.21 |
| May 18, 2009 | 17.07 |
| May 15, 2009 | 16.66 |
| May 14, 2009 | 17.06 |
| May 13, 2009 | 16.86 |
| May 12, 2009 | 17.44 |
| May 11, 2009 | 17.65 |
| May 8, 2009 | 17.64 |
| May 7, 2009 | 17.68 |
| May 6, 2009 | 17.53 |
| May 5, 2009 | 16.96 |
| May 4, 2009 | 16.53 |
| May 1, 2009 | 15.87 |
| Apr 30, 2009 | 15.97 |
| Apr 29, 2009 | 16.26 |
| Apr 28, 2009 | 15.45 |
| Apr 27, 2009 | 16.10 |
| Apr 24, 2009 | 16.69 |
| Apr 23, 2009 | 15.17 |
| Apr 22, 2009 | 15.04 |
| Apr 21, 2009 | 14.33 |
| Apr 20, 2009 | 14.00 |
| Apr 17, 2009 | 14.48 |
| Apr 16, 2009 | 13.11 |
| Apr 15, 2009 | 13.05 |
| Apr 14, 2009 | 13.12 |
| Apr 13, 2009 | 12.75 |
| Apr 9, 2009 | 12.47 |
| Apr 8, 2009 | 11.27 |
| Apr 7, 2009 | 10.75 |
| Apr 6, 2009 | 10.99 |
| Apr 3, 2009 | 10.75 |
| Apr 2, 2009 | 10.92 |
| Apr 1, 2009 | 10.48 |
| Mar 31, 2009 | 10.60 |
| Mar 30, 2009 | 10.43 |
| Mar 27, 2009 | 10.71 |
| Mar 26, 2009 | 10.81 |
| Mar 25, 2009 | 10.69 |
| Mar 24, 2009 | 10.56 |
| Mar 23, 2009 | 10.80 |
| Mar 20, 2009 | 10.41 |
| Mar 19, 2009 | 10.80 |
| Mar 18, 2009 | 11.31 |
| Mar 17, 2009 | 11.68 |
| Mar 16, 2009 | 11.20 |
| Mar 13, 2009 | 11.45 |
| Mar 12, 2009 | 11.47 |
| Mar 11, 2009 | 10.84 |
| Mar 10, 2009 | 11.24 |
| Mar 9, 2009 | 10.76 |
| Mar 6, 2009 | 10.65 |
| Mar 5, 2009 | 10.02 |
| Mar 4, 2009 | 10.19 |
| Mar 3, 2009 | 9.71 |
| Mar 2, 2009 | 9.48 |
| Feb 27, 2009 | 10.11 |
| Feb 26, 2009 | 10.69 |
| Feb 25, 2009 | 11.25 |
| Feb 24, 2009 | 11.52 |
| Feb 23, 2009 | 11.16 |
| Feb 20, 2009 | 11.78 |
| Feb 19, 2009 | 11.89 |
| Feb 18, 2009 | 11.87 |
| Feb 17, 2009 | 11.92 |
| Feb 13, 2009 | 12.45 |
| Feb 12, 2009 | 12.47 |
| Feb 11, 2009 | 12.02 |
| Feb 10, 2009 | 11.98 |
| Feb 9, 2009 | 12.69 |
| Feb 6, 2009 | 12.74 |
| Feb 5, 2009 | 12.30 |
| Feb 4, 2009 | 12.00 |
| Feb 3, 2009 | 12.50 |
| Feb 2, 2009 | 11.43 |
| Jan 30, 2009 | 11.47 |
| Jan 29, 2009 | 11.33 |
| Jan 28, 2009 | 11.66 |
| Jan 27, 2009 | 11.28 |
| Jan 26, 2009 | 11.01 |
| Jan 23, 2009 | 10.37 |
| Jan 22, 2009 | 10.67 |
| Jan 21, 2009 | 10.78 |
| Jan 20, 2009 | 10.52 |
| Jan 16, 2009 | 11.11 |
| Jan 15, 2009 | 11.19 |
| Jan 14, 2009 | 11.04 |
| Jan 13, 2009 | 11.41 |
| Jan 12, 2009 | 11.19 |
| Jan 9, 2009 | 11.31 |
| Jan 8, 2009 | 12.28 |
| Jan 7, 2009 | 13.10 |
| Jan 6, 2009 | 13.58 |
| Jan 5, 2009 | 13.95 |
| Jan 2, 2009 | 14.71 |
| Dec 31, 2008 | 14.11 |
| Dec 30, 2008 | 13.82 |
| Dec 29, 2008 | 13.33 |
| Dec 26, 2008 | 13.53 |
| Dec 24, 2008 | 13.52 |
| Dec 23, 2008 | 13.36 |
| Dec 22, 2008 | 13.54 |
| Dec 19, 2008 | 13.95 |
| Dec 18, 2008 | 14.59 |
| Dec 17, 2008 | 14.68 |
| Dec 16, 2008 | 15.21 |
| Dec 15, 2008 | 14.24 |
| Dec 12, 2008 | 14.93 |
| Dec 11, 2008 | 15.22 |
| Dec 10, 2008 | 15.46 |
| Dec 9, 2008 | 14.78 |
| Dec 8, 2008 | 15.60 |
| Dec 5, 2008 | 15.27 |
| Dec 4, 2008 | 14.01 |
| Dec 3, 2008 | 14.79 |
| Dec 2, 2008 | 13.11 |
| Dec 1, 2008 | 13.25 |
| Nov 28, 2008 | 14.73 |
| Nov 26, 2008 | 14.96 |
| Nov 25, 2008 | 13.82 |
| Nov 24, 2008 | 13.88 |
| Nov 21, 2008 | 13.14 |
| Nov 20, 2008 | 12.42 |
| Nov 19, 2008 | 13.45 |
| Nov 18, 2008 | 13.72 |
| Nov 17, 2008 | 13.70 |
| Nov 14, 2008 | 16.49 |
| Nov 13, 2008 | 17.74 |
| Nov 12, 2008 | 17.99 |
| Nov 11, 2008 | 18.82 |
| Nov 10, 2008 | 19.56 |
| Nov 7, 2008 | 20.27 |
| Nov 6, 2008 | 19.37 |
| Nov 5, 2008 | 20.75 |
| Nov 4, 2008 | 22.55 |
| Nov 3, 2008 | 20.38 |
| Oct 31, 2008 | 19.20 |
| Oct 30, 2008 | 18.91 |
| Oct 29, 2008 | 18.82 |
| Oct 28, 2008 | 18.39 |
| Oct 27, 2008 | 17.22 |
| Oct 24, 2008 | 17.63 |
| Oct 23, 2008 | 19.30 |
| Oct 22, 2008 | 19.23 |
| Oct 21, 2008 | 20.02 |
| Oct 20, 2008 | 21.57 |
| Oct 17, 2008 | 21.01 |
| Oct 16, 2008 | 23.87 |
| Oct 15, 2008 | 21.12 |
| Oct 14, 2008 | 24.92 |
| Oct 13, 2008 | 23.59 |
| Oct 10, 2008 | 19.45 |
| Oct 9, 2008 | 19.21 |
| Oct 8, 2008 | 21.18 |
| Oct 7, 2008 | 20.47 |
| Oct 6, 2008 | 21.90 |
| Oct 3, 2008 | 25.08 |
| Oct 2, 2008 | 25.41 |
| Oct 1, 2008 | 26.28 |
| Sep 30, 2008 | 26.78 |
| Sep 29, 2008 | 27.93 |
| Sep 26, 2008 | 30.56 |
| Sep 25, 2008 | 31.28 |
| Sep 24, 2008 | 31.38 |
| Sep 23, 2008 | 30.95 |
| Sep 22, 2008 | 31.17 |
| Sep 19, 2008 | 32.30 |
| Sep 18, 2008 | 30.61 |
| Sep 17, 2008 | 30.34 |
| Sep 16, 2008 | 30.86 |
| Sep 15, 2008 | 29.96 |
| Sep 12, 2008 | 30.91 |
| Sep 11, 2008 | 30.85 |
| Sep 10, 2008 | 30.44 |
| Sep 9, 2008 | 29.79 |
| Sep 8, 2008 | 30.16 |
| Sep 5, 2008 | 29.87 |
| Sep 4, 2008 | 30.39 |
| Sep 3, 2008 | 32.27 |
| Sep 2, 2008 | 32.62 |
| Aug 29, 2008 | 32.81 |
| Aug 28, 2008 | 33.27 |
| Aug 27, 2008 | 33.18 |
| Aug 26, 2008 | 33.08 |
| Aug 25, 2008 | 33.16 |
| Aug 22, 2008 | 33.70 |
| Aug 21, 2008 | 33.41 |
| Aug 20, 2008 | 33.45 |
| Aug 19, 2008 | 33.48 |
| Aug 18, 2008 | 32.56 |
| Aug 15, 2008 | 33.24 |
| Aug 14, 2008 | 33.81 |
| Aug 13, 2008 | 33.82 |
| Aug 12, 2008 | 34.00 |
| Aug 11, 2008 | 34.25 |
| Aug 8, 2008 | 34.25 |
| Aug 7, 2008 | 33.67 |
| Aug 6, 2008 | 34.53 |
| Aug 5, 2008 | 34.23 |
| Aug 4, 2008 | 33.32 |
| Aug 1, 2008 | 33.38 |
| Jul 31, 2008 | 34.59 |
| Jul 30, 2008 | 34.76 |
| Jul 29, 2008 | 34.66 |
| Jul 28, 2008 | 34.25 |
| Jul 25, 2008 | 35.79 |
| Jul 24, 2008 | 35.96 |
| Jul 23, 2008 | 36.79 |
| Jul 22, 2008 | 31.14 |
| Jul 21, 2008 | 31.63 |
| Jul 18, 2008 | 32.05 |
| Jul 17, 2008 | 31.36 |
| Jul 16, 2008 | 31.20 |
| Jul 15, 2008 | 30.05 |
| Jul 14, 2008 | 30.20 |
| Jul 11, 2008 | 30.00 |
| Jul 10, 2008 | 29.51 |
| Jul 9, 2008 | 29.17 |
| Jul 8, 2008 | 29.35 |
| Jul 7, 2008 | 28.13 |
| Jul 3, 2008 | 27.82 |
| Jul 2, 2008 | 27.80 |
| Jul 1, 2008 | 28.89 |
| Jun 30, 2008 | 29.93 |
| Jun 27, 2008 | 29.95 |
| Jun 26, 2008 | 30.09 |
| Jun 25, 2008 | 30.98 |
| Jun 24, 2008 | 30.59 |
| Jun 23, 2008 | 31.10 |
| Jun 20, 2008 | 31.39 |
| Jun 19, 2008 | 31.90 |
| Jun 18, 2008 | 31.46 |
| Jun 17, 2008 | 31.34 |
| Jun 16, 2008 | 31.17 |
| Jun 13, 2008 | 31.22 |
| Jun 12, 2008 | 29.96 |
| Jun 11, 2008 | 29.55 |
| Jun 10, 2008 | 30.03 |
| Jun 9, 2008 | 30.57 |
| Jun 6, 2008 | 31.21 |
| Jun 5, 2008 | 32.38 |
| Jun 4, 2008 | 31.79 |
| Jun 3, 2008 | 31.53 |
| Jun 2, 2008 | 32.06 |
| May 30, 2008 | 32.62 |
| May 29, 2008 | 32.39 |
| May 28, 2008 | 32.09 |
| May 27, 2008 | 31.79 |
| May 23, 2008 | 31.64 |
| May 22, 2008 | 30.53 |
| May 21, 2008 | 32.07 |
| May 20, 2008 | 33.15 |
| May 19, 2008 | 33.17 |
| May 16, 2008 | 33.31 |
| May 15, 2008 | 32.55 |
| May 14, 2008 | 31.76 |
| May 13, 2008 | 32.27 |
| May 12, 2008 | 32.36 |
| May 9, 2008 | 32.12 |
| May 8, 2008 | 31.95 |
| May 7, 2008 | 32.09 |
| May 6, 2008 | 32.59 |
| May 5, 2008 | 32.75 |
| May 2, 2008 | 32.23 |
| May 1, 2008 | 32.72 |
| Apr 30, 2008 | 32.14 |
| Apr 29, 2008 | 32.33 |
| Apr 28, 2008 | 31.72 |
| Apr 25, 2008 | 31.09 |
| Apr 24, 2008 | 30.96 |
| Apr 23, 2008 | 31.44 |
| Apr 22, 2008 | 30.61 |
| Apr 21, 2008 | 32.39 |
| Apr 18, 2008 | 32.06 |
| Apr 17, 2008 | 38.72 |
| Apr 16, 2008 | 38.44 |
| Apr 15, 2008 | 37.76 |
| Apr 14, 2008 | 36.09 |
| Apr 11, 2008 | 37.06 |
| Apr 10, 2008 | 39.32 |
| Apr 9, 2008 | 37.34 |
| Apr 8, 2008 | 38.57 |
| Apr 7, 2008 | 38.35 |
| Apr 4, 2008 | 37.60 |
| Apr 3, 2008 | 37.44 |
| Apr 2, 2008 | 37.78 |
| Apr 1, 2008 | 38.55 |
| Mar 31, 2008 | 36.04 |
| Mar 28, 2008 | 35.86 |
| Mar 27, 2008 | 35.76 |
| Mar 26, 2008 | 36.00 |
| Mar 25, 2008 | 36.21 |
| Mar 24, 2008 | 36.36 |
| Mar 20, 2008 | 33.41 |
| Mar 19, 2008 | 32.41 |
| Mar 18, 2008 | 32.75 |
| Mar 17, 2008 | 31.10 |
| Mar 14, 2008 | 31.45 |
| Mar 13, 2008 | 31.66 |
| Mar 12, 2008 | 30.49 |
| Mar 11, 2008 | 29.68 |
| Mar 10, 2008 | 28.40 |
| Mar 7, 2008 | 29.42 |
| Mar 6, 2008 | 30.08 |
| Mar 5, 2008 | 31.81 |
| Mar 4, 2008 | 31.12 |
| Mar 3, 2008 | 31.52 |
| Feb 29, 2008 | 31.32 |
| Feb 28, 2008 | 32.21 |
| Feb 27, 2008 | 32.77 |
| Feb 26, 2008 | 32.91 |
| Feb 25, 2008 | 32.62 |
| Feb 22, 2008 | 32.40 |
| Feb 21, 2008 | 31.81 |
| Feb 20, 2008 | 32.38 |
| Feb 19, 2008 | 32.28 |
| Feb 15, 2008 | 33.70 |
| Feb 14, 2008 | 33.34 |
| Feb 13, 2008 | 34.28 |
| Feb 12, 2008 | 32.96 |
| Feb 11, 2008 | 33.54 |
| Feb 8, 2008 | 33.41 |
| Feb 7, 2008 | 33.18 |
| Feb 6, 2008 | 32.64 |
| Feb 5, 2008 | 34.21 |
| Feb 4, 2008 | 34.17 |
| Feb 1, 2008 | 33.96 |
| Jan 31, 2008 | 28.22 |
| Jan 30, 2008 | 26.11 |
| Jan 29, 2008 | 27.14 |
| Jan 28, 2008 | 30.84 |
| Jan 25, 2008 | 29.89 |
| Jan 24, 2008 | 30.00 |
| Jan 23, 2008 | 30.10 |
| Jan 22, 2008 | 29.09 |
| Jan 18, 2008 | 29.12 |
| Jan 17, 2008 | 29.04 |
| Jan 16, 2008 | 29.45 |
| Jan 15, 2008 | 28.47 |
| Jan 14, 2008 | 29.52 |
| Jan 11, 2008 | 29.13 |
| Jan 10, 2008 | 29.74 |
| Jan 9, 2008 | 29.29 |
| Jan 8, 2008 | 30.19 |
| Jan 7, 2008 | 33.33 |
| Jan 4, 2008 | 33.89 |
| Jan 3, 2008 | 35.75 |
| Jan 2, 2008 | 35.99 |
| Dec 31, 2007 | 35.89 |
| Dec 28, 2007 | 36.13 |
| Dec 27, 2007 | 36.62 |
| Dec 26, 2007 | 37.25 |
| Dec 24, 2007 | 37.09 |
| Dec 21, 2007 | 36.16 |
| Dec 20, 2007 | 35.74 |
| Dec 19, 2007 | 34.77 |
| Dec 18, 2007 | 34.18 |
| Dec 17, 2007 | 33.95 |
| Dec 14, 2007 | 36.10 |
| Dec 13, 2007 | 36.51 |
| Dec 12, 2007 | 37.25 |
| Dec 11, 2007 | 37.34 |
| Dec 10, 2007 | 38.62 |
| Dec 7, 2007 | 39.22 |
| Dec 6, 2007 | 38.31 |
| Dec 5, 2007 | 36.99 |
| Dec 4, 2007 | 36.18 |
| Dec 3, 2007 | 36.47 |
| Nov 30, 2007 | 36.41 |
| Nov 29, 2007 | 35.78 |
| Nov 28, 2007 | 36.06 |
| Nov 27, 2007 | 32.94 |
| Nov 26, 2007 | 31.49 |
| Nov 23, 2007 | 31.52 |
| Nov 21, 2007 | 31.10 |
| Nov 20, 2007 | 31.99 |
| Nov 19, 2007 | 31.58 |
| Nov 16, 2007 | 31.18 |
| Nov 15, 2007 | 31.44 |
| Nov 14, 2007 | 31.25 |
| Nov 13, 2007 | 30.62 |
| Nov 12, 2007 | 29.61 |
| Nov 9, 2007 | 31.36 |
| Nov 8, 2007 | 32.65 |
| Nov 7, 2007 | 34.38 |
| Nov 6, 2007 | 35.23 |
| Nov 5, 2007 | 34.38 |
| Nov 2, 2007 | 34.64 |
| Nov 1, 2007 | 35.78 |
| Oct 31, 2007 | 36.32 |
| Oct 30, 2007 | 35.95 |
| Oct 29, 2007 | 35.70 |
| Oct 26, 2007 | 36.57 |
| Oct 25, 2007 | 36.61 |
| Oct 24, 2007 | 35.26 |
| Oct 23, 2007 | 33.81 |
| Oct 22, 2007 | 31.76 |
| Oct 19, 2007 | 29.93 |
| Oct 18, 2007 | 28.49 |
| Oct 17, 2007 | 26.30 |
| Oct 16, 2007 | 27.18 |
| Oct 15, 2007 | 27.86 |
| Oct 12, 2007 | 27.71 |
| Oct 11, 2007 | 27.52 |
| Oct 10, 2007 | 28.76 |
| Oct 9, 2007 | 28.72 |
| Oct 8, 2007 | 28.53 |
| Oct 5, 2007 | 27.45 |
| Oct 4, 2007 | 26.61 |
| Oct 3, 2007 | 26.62 |
| Oct 2, 2007 | 25.90 |
| Oct 1, 2007 | 25.71 |
| Sep 28, 2007 | 25.56 |
| Sep 27, 2007 | 25.67 |
| Sep 26, 2007 | 25.70 |
| Sep 25, 2007 | 25.29 |
| Sep 24, 2007 | 24.88 |
| Sep 21, 2007 | 24.66 |
| Sep 20, 2007 | 24.98 |
| Sep 19, 2007 | 25.21 |
| Sep 18, 2007 | 25.01 |
| Sep 17, 2007 | 23.61 |
| Sep 14, 2007 | 23.78 |
| Sep 13, 2007 | 24.57 |
| Sep 12, 2007 | 24.70 |
| Sep 11, 2007 | 24.37 |
| Sep 10, 2007 | 24.79 |
| Sep 7, 2007 | 24.66 |
| Sep 6, 2007 | 25.55 |
| Sep 5, 2007 | 24.89 |
| Sep 4, 2007 | 25.19 |
| Aug 31, 2007 | 24.59 |
| Aug 30, 2007 | 24.12 |
| Aug 29, 2007 | 23.95 |
| Aug 28, 2007 | 22.89 |
| Aug 27, 2007 | 23.27 |
| Aug 24, 2007 | 23.50 |
| Aug 23, 2007 | 22.83 |
| Aug 22, 2007 | 23.44 |
| Aug 21, 2007 | 22.84 |
| Aug 20, 2007 | 22.06 |
| Aug 17, 2007 | 22.13 |
| Aug 16, 2007 | 21.07 |
| Aug 15, 2007 | 21.62 |
| Aug 14, 2007 | 21.87 |
| Aug 13, 2007 | 22.36 |
| Aug 10, 2007 | 21.90 |
| Aug 9, 2007 | 22.37 |
| Aug 8, 2007 | 23.47 |
| Aug 7, 2007 | 23.36 |
| Aug 6, 2007 | 23.17 |
| Aug 3, 2007 | 22.71 |
| Aug 2, 2007 | 23.55 |
| Aug 1, 2007 | 23.51 |
| Jul 31, 2007 | 23.62 |
| Jul 30, 2007 | 23.91 |
| Jul 27, 2007 | 22.51 |
| Jul 26, 2007 | 22.37 |
| Jul 25, 2007 | 22.24 |
| Jul 24, 2007 | 22.57 |
| Jul 23, 2007 | 23.11 |
| Jul 20, 2007 | 22.07 |
| Jul 19, 2007 | 16.68 |
| Jul 18, 2007 | 16.49 |
| Jul 17, 2007 | 16.55 |
| Jul 16, 2007 | 16.31 |
| Jul 13, 2007 | 16.49 |
| Jul 12, 2007 | 16.54 |
| Jul 11, 2007 | 16.38 |
| Jul 10, 2007 | 16.28 |
| Jul 9, 2007 | 16.38 |
| Jul 6, 2007 | 16.10 |
| Jul 5, 2007 | 15.86 |
| Jul 3, 2007 | 15.77 |
| Jul 2, 2007 | 15.77 |
| Jun 29, 2007 | 15.42 |
| Jun 28, 2007 | 15.39 |
| Jun 27, 2007 | 15.45 |
| Jun 26, 2007 | 15.08 |
| Jun 25, 2007 | 15.17 |
| Jun 22, 2007 | 15.28 |
| Jun 21, 2007 | 15.44 |
| Jun 20, 2007 | 15.42 |
| Jun 19, 2007 | 15.65 |
| Jun 18, 2007 | 15.65 |
| Jun 15, 2007 | 15.62 |
| Jun 14, 2007 | 15.70 |
| Jun 13, 2007 | 15.56 |
| Jun 12, 2007 | 15.33 |
| Jun 11, 2007 | 15.59 |
| Jun 8, 2007 | 15.44 |
| Jun 7, 2007 | 15.26 |
| Jun 6, 2007 | 15.63 |
| Jun 5, 2007 | 15.85 |
| Jun 4, 2007 | 15.93 |
| Jun 1, 2007 | 15.45 |
| May 31, 2007 | 15.29 |
| May 30, 2007 | 15.30 |
| May 29, 2007 | 15.19 |
| May 25, 2007 | 15.22 |
| May 24, 2007 | 15.17 |
| May 23, 2007 | 15.23 |
| May 22, 2007 | 14.84 |
| May 21, 2007 | 14.77 |
| May 18, 2007 | 14.74 |
| May 17, 2007 | 14.36 |
| May 16, 2007 | 14.37 |
| May 15, 2007 | 14.46 |
| May 14, 2007 | 14.47 |
| May 11, 2007 | 14.54 |
| May 10, 2007 | 14.53 |
| May 9, 2007 | 15.00 |
| May 8, 2007 | 14.94 |
| May 7, 2007 | 14.94 |
| May 4, 2007 | 14.88 |
| May 3, 2007 | 15.05 |
| May 2, 2007 | 14.90 |
| May 1, 2007 | 14.56 |
| Apr 30, 2007 | 14.41 |
| Apr 27, 2007 | 14.81 |
| Apr 26, 2007 | 14.88 |
| Apr 25, 2007 | 14.86 |
| Apr 24, 2007 | 14.82 |
| Apr 23, 2007 | 14.92 |
| Apr 20, 2007 | 14.64 |
| Apr 19, 2007 | 13.47 |
| Apr 18, 2007 | 13.61 |
| Apr 17, 2007 | 13.92 |
| Apr 16, 2007 | 13.94 |
| Apr 13, 2007 | 13.86 |
| Apr 12, 2007 | 13.69 |
| Apr 11, 2007 | 13.67 |
| Apr 10, 2007 | 13.65 |
| Apr 9, 2007 | 13.75 |
| Apr 5, 2007 | 13.84 |
| Apr 4, 2007 | 13.90 |
| Apr 3, 2007 | 13.70 |
| Apr 2, 2007 | 13.55 |
| Mar 30, 2007 | 13.51 |
| Mar 29, 2007 | 13.67 |
| Mar 28, 2007 | 13.60 |
| Mar 27, 2007 | 13.70 |
| Mar 26, 2007 | 13.71 |
| Mar 23, 2007 | 13.52 |
| Mar 22, 2007 | 13.41 |
| Mar 21, 2007 | 12.91 |
| Mar 20, 2007 | 12.85 |
| Mar 19, 2007 | 12.69 |
| Mar 16, 2007 | 12.41 |
| Mar 15, 2007 | 12.40 |
| Mar 14, 2007 | 12.10 |
| Mar 13, 2007 | 11.99 |
| Mar 12, 2007 | 12.25 |
| Mar 9, 2007 | 12.31 |
| Mar 8, 2007 | 12.21 |
| Mar 7, 2007 | 12.03 |
| Mar 6, 2007 | 12.06 |
| Mar 5, 2007 | 11.58 |
| Mar 2, 2007 | 11.95 |
| Mar 1, 2007 | 12.11 |
| Feb 28, 2007 | 12.34 |
| Feb 27, 2007 | 12.17 |
| Feb 26, 2007 | 12.58 |
| Feb 23, 2007 | 12.56 |
| Feb 22, 2007 | 12.63 |
| Feb 21, 2007 | 12.76 |
| Feb 20, 2007 | 12.78 |
| Feb 16, 2007 | 12.71 |
| Feb 15, 2007 | 12.52 |
| Feb 14, 2007 | 12.65 |
| Feb 13, 2007 | 12.58 |
| Feb 12, 2007 | 12.61 |
| Feb 9, 2007 | 12.45 |
| Feb 8, 2007 | 12.72 |
| Feb 7, 2007 | 12.73 |
| Feb 6, 2007 | 12.83 |
| Feb 5, 2007 | 12.76 |
| Feb 2, 2007 | 12.97 |
| Feb 1, 2007 | 11.04 |
| Jan 31, 2007 | 10.93 |
| Jan 30, 2007 | 10.91 |
| Jan 29, 2007 | 10.84 |
| Jan 26, 2007 | 10.55 |
| Jan 25, 2007 | 10.57 |
| Jan 24, 2007 | 10.76 |
| Jan 23, 2007 | 10.84 |
| Jan 22, 2007 | 10.79 |
| Jan 19, 2007 | 10.38 |
| Jan 18, 2007 | 10.40 |
| Jan 17, 2007 | 10.53 |
| Jan 16, 2007 | 10.35 |
| Jan 12, 2007 | 10.45 |
| Jan 11, 2007 | 10.14 |
| Jan 10, 2007 | 9.68 |
| Jan 9, 2007 | 9.93 |
| Jan 8, 2007 | 10.13 |
| Jan 5, 2007 | 10.45 |
| Jan 4, 2007 | 10.58 |
| Jan 3, 2007 | 10.50 |
| Dec 29, 2006 | 10.66 |
| Dec 28, 2006 | 10.75 |
| Dec 27, 2006 | 10.78 |
| Dec 26, 2006 | 10.72 |
| Dec 22, 2006 | 10.78 |
| Dec 21, 2006 | 11.00 |
| Dec 20, 2006 | 11.16 |
| Dec 19, 2006 | 11.28 |
| Dec 18, 2006 | 11.34 |
| Dec 15, 2006 | 11.54 |
| Dec 14, 2006 | 11.52 |
| Dec 13, 2006 | 11.54 |
| Dec 12, 2006 | 11.74 |
| Dec 11, 2006 | 11.83 |
| Dec 8, 2006 | 11.66 |
| Dec 7, 2006 | 11.71 |
| Dec 6, 2006 | 11.54 |
| Dec 5, 2006 | 11.31 |
| Dec 4, 2006 | 11.37 |
| Dec 1, 2006 | 11.28 |
| Nov 30, 2006 | 11.29 |
| Nov 29, 2006 | 11.36 |
| Nov 28, 2006 | 11.42 |
| Nov 27, 2006 | 11.03 |
| Nov 24, 2006 | 11.01 |
| Nov 22, 2006 | 10.91 |
| Nov 21, 2006 | 10.99 |
| Nov 20, 2006 | 11.05 |
| Nov 17, 2006 | 10.64 |
| Nov 16, 2006 | 10.53 |
| Nov 15, 2006 | 10.58 |
| Nov 14, 2006 | 10.58 |
| Nov 13, 2006 | 10.58 |
| Nov 10, 2006 | 10.82 |
| Nov 9, 2006 | 10.72 |
| Nov 8, 2006 | 10.88 |
| Nov 7, 2006 | 10.98 |
| Nov 6, 2006 | 11.09 |
| Nov 3, 2006 | 10.73 |
| Nov 2, 2006 | 10.80 |
| Nov 1, 2006 | 10.79 |
| Oct 31, 2006 | 11.02 |
| Oct 30, 2006 | 11.19 |
| Oct 27, 2006 | 11.19 |
| Oct 26, 2006 | 12.46 |
| Oct 25, 2006 | 11.92 |
| Oct 24, 2006 | 12.12 |
| Oct 23, 2006 | 12.26 |
| Oct 20, 2006 | 11.97 |
| Oct 19, 2006 | 12.02 |
| Oct 18, 2006 | 11.92 |
| Oct 17, 2006 | 12.02 |
| Oct 16, 2006 | 12.41 |
| Oct 13, 2006 | 12.45 |
| Oct 12, 2006 | 12.44 |
| Oct 11, 2006 | 12.21 |
| Oct 10, 2006 | 12.11 |
| Oct 9, 2006 | 12.03 |
| Oct 6, 2006 | 11.80 |
| Oct 5, 2006 | 11.84 |
| Oct 4, 2006 | 11.58 |
| Oct 3, 2006 | 11.40 |
| Oct 2, 2006 | 11.39 |
| Sep 29, 2006 | 11.72 |
| Sep 28, 2006 | 11.98 |
| Sep 27, 2006 | 12.12 |
| Sep 26, 2006 | 11.62 |
| Sep 25, 2006 | 11.59 |
| Sep 22, 2006 | 11.37 |
| Sep 21, 2006 | 11.49 |
| Sep 20, 2006 | 11.29 |
| Sep 19, 2006 | 11.39 |
| Sep 18, 2006 | 11.39 |
| Sep 15, 2006 | 11.04 |
| Sep 14, 2006 | 10.82 |
| Sep 13, 2006 | 11.08 |
| Sep 12, 2006 | 10.57 |
| Sep 11, 2006 | 10.44 |
| Sep 8, 2006 | 10.37 |
| Sep 7, 2006 | 10.52 |
| Sep 6, 2006 | 10.56 |
| Sep 5, 2006 | 10.67 |
| Sep 1, 2006 | 10.56 |
| Aug 31, 2006 | 10.49 |
| Aug 30, 2006 | 10.27 |
| Aug 29, 2006 | 10.26 |
| Aug 28, 2006 | 10.36 |
| Aug 25, 2006 | 10.23 |
| Aug 24, 2006 | 10.44 |
| Aug 23, 2006 | 10.22 |
| Aug 22, 2006 | 10.52 |
| Aug 21, 2006 | 10.71 |
| Aug 18, 2006 | 10.75 |
| Aug 17, 2006 | 10.78 |
| Aug 16, 2006 | 10.77 |
| Aug 15, 2006 | 10.62 |
| Aug 14, 2006 | 10.22 |
| Aug 11, 2006 | 10.49 |
| Aug 10, 2006 | 10.60 |
| Aug 9, 2006 | 10.65 |
| Aug 8, 2006 | 10.79 |
| Aug 7, 2006 | 10.79 |
| Aug 4, 2006 | 11.06 |
| Aug 3, 2006 | 10.91 |
| Aug 2, 2006 | 10.88 |
| Aug 1, 2006 | 10.71 |
| Jul 31, 2006 | 10.58 |
| Jul 28, 2006 | 11.28 |
| Jul 27, 2006 | 11.03 |
| Jul 26, 2006 | 12.38 |
| Jul 25, 2006 | 13.55 |
| Jul 24, 2006 | 13.54 |
| Jul 21, 2006 | 13.02 |
| Jul 20, 2006 | 13.25 |
| Jul 19, 2006 | 13.47 |
| Jul 18, 2006 | 12.91 |
| Jul 17, 2006 | 12.76 |
| Jul 14, 2006 | 12.96 |
| Jul 13, 2006 | 12.74 |
| Jul 12, 2006 | 12.47 |
| Jul 11, 2006 | 12.75 |
| Jul 10, 2006 | 12.32 |
| Jul 7, 2006 | 12.79 |
| Jul 6, 2006 | 13.10 |
| Jul 5, 2006 | 13.13 |
| Jul 3, 2006 | 13.04 |
| Jun 30, 2006 | 12.78 |
| Jun 29, 2006 | 12.79 |
| Jun 28, 2006 | 11.88 |
| Jun 27, 2006 | 11.86 |
| Jun 26, 2006 | 11.86 |
| Jun 23, 2006 | 11.95 |
| Jun 22, 2006 | 11.62 |
| Jun 21, 2006 | 11.34 |
| Jun 20, 2006 | 11.00 |
| Jun 19, 2006 | 11.09 |
| Jun 16, 2006 | 11.64 |
| Jun 15, 2006 | 11.98 |
| Jun 14, 2006 | 11.80 |
| Jun 13, 2006 | 11.83 |
| Jun 12, 2006 | 12.28 |
| Jun 9, 2006 | 12.36 |
| Jun 8, 2006 | 12.71 |
| Jun 7, 2006 | 12.56 |
| Jun 6, 2006 | 12.01 |
| Jun 5, 2006 | 12.21 |
| Jun 2, 2006 | 13.01 |
| Jun 1, 2006 | 12.65 |
| May 31, 2006 | 12.37 |
| May 30, 2006 | 11.99 |
| May 26, 2006 | 12.53 |
| May 25, 2006 | 12.30 |
| May 24, 2006 | 12.11 |
| May 23, 2006 | 12.17 |
| May 22, 2006 | 12.62 |
| May 19, 2006 | 12.88 |
| May 18, 2006 | 12.56 |
| May 17, 2006 | 12.83 |
| May 16, 2006 | 13.42 |
| May 15, 2006 | 13.40 |
| May 12, 2006 | 13.11 |
| May 11, 2006 | 13.89 |
| May 10, 2006 | 14.31 |
| May 9, 2006 | 14.25 |
| May 8, 2006 | 14.06 |
| May 5, 2006 | 14.20 |
| May 4, 2006 | 14.22 |
| May 3, 2006 | 13.70 |
| May 2, 2006 | 13.85 |
| May 1, 2006 | 13.99 |
| Apr 28, 2006 | 14.11 |
| Apr 27, 2006 | 11.46 |
| Apr 26, 2006 | 11.99 |
| Apr 25, 2006 | 11.96 |
| Apr 24, 2006 | 12.11 |
| Apr 21, 2006 | 11.87 |
| Apr 20, 2006 | 12.00 |
| Apr 19, 2006 | 11.83 |
| Apr 18, 2006 | 11.90 |
| Apr 17, 2006 | 11.60 |
| Apr 13, 2006 | 11.79 |
| Apr 12, 2006 | 11.78 |
| Apr 11, 2006 | 11.78 |
| Apr 10, 2006 | 12.30 |
| Apr 7, 2006 | 12.08 |
| Apr 6, 2006 | 12.40 |
| Apr 5, 2006 | 12.43 |
| Apr 4, 2006 | 12.45 |
| Apr 3, 2006 | 12.67 |
| Mar 31, 2006 | 13.11 |
| Mar 30, 2006 | 13.18 |
| Mar 29, 2006 | 12.97 |
| Mar 28, 2006 | 13.22 |
| Mar 27, 2006 | 13.23 |
| Mar 24, 2006 | 12.45 |
| Mar 23, 2006 | 12.12 |
| Mar 22, 2006 | 11.89 |
| Mar 21, 2006 | 11.48 |
| Mar 20, 2006 | 11.66 |
| Mar 17, 2006 | 11.57 |
| Mar 16, 2006 | 10.93 |
| Mar 15, 2006 | 10.52 |
| Mar 14, 2006 | 10.49 |
| Mar 13, 2006 | 10.45 |
| Mar 10, 2006 | 10.33 |
| Mar 9, 2006 | 9.89 |
| Mar 8, 2006 | 9.78 |
| Mar 7, 2006 | 9.78 |
| Mar 6, 2006 | 9.98 |
| Mar 3, 2006 | 10.04 |
| Mar 2, 2006 | 10.18 |
| Mar 1, 2006 | 10.27 |
| Feb 28, 2006 | 10.02 |
| Feb 27, 2006 | 10.48 |
| Feb 24, 2006 | 10.53 |
| Feb 23, 2006 | 10.10 |
| Feb 22, 2006 | 10.36 |
| Feb 21, 2006 | 10.15 |
| Feb 17, 2006 | 10.77 |
| Feb 16, 2006 | 11.21 |
| Feb 15, 2006 | 11.35 |
| Feb 14, 2006 | 11.36 |
| Feb 13, 2006 | 11.22 |
| Feb 10, 2006 | 11.46 |
| Feb 9, 2006 | 11.28 |
| Feb 8, 2006 | 10.88 |
| Feb 7, 2006 | 11.17 |
| Feb 6, 2006 | 11.85 |
| Feb 3, 2006 | 12.74 |
| Feb 2, 2006 | 14.14 |
| Feb 1, 2006 | 14.41 |
| Jan 31, 2006 | 15.25 |
| Jan 30, 2006 | 15.11 |
| Jan 27, 2006 | 15.10 |
| Jan 26, 2006 | 14.89 |
| Jan 25, 2006 | 14.70 |
| Jan 24, 2006 | 14.90 |
| Jan 23, 2006 | 14.40 |
| Jan 20, 2006 | 14.23 |
| Jan 19, 2006 | 14.75 |
| Jan 18, 2006 | 14.30 |
| Jan 17, 2006 | 14.57 |
| Jan 13, 2006 | 14.22 |
| Jan 12, 2006 | 14.52 |
| Jan 11, 2006 | 14.15 |
| Jan 10, 2006 | 14.25 |
| Jan 9, 2006 | 13.74 |
| Jan 6, 2006 | 13.34 |
| Jan 5, 2006 | 13.36 |
| Jan 4, 2006 | 13.56 |
| Jan 3, 2006 | 12.87 |
| Dec 30, 2005 | 13.03 |
| Dec 29, 2005 | 13.19 |
| Dec 28, 2005 | 13.30 |
| Dec 27, 2005 | 13.35 |
| Dec 23, 2005 | 13.59 |
| Dec 22, 2005 | 13.69 |
| Dec 21, 2005 | 13.27 |
| Dec 20, 2005 | 12.94 |
| Dec 19, 2005 | 12.79 |
| Dec 16, 2005 | 12.87 |
| Dec 15, 2005 | 12.79 |
| Dec 14, 2005 | 13.08 |
| Dec 13, 2005 | 13.14 |
| Dec 12, 2005 | 13.58 |
| Dec 9, 2005 | 12.94 |
| Dec 8, 2005 | 12.43 |
| Dec 7, 2005 | 12.55 |
| Dec 6, 2005 | 12.73 |
| Dec 5, 2005 | 12.95 |
| Dec 2, 2005 | 12.88 |
| Dec 1, 2005 | 12.82 |
| Nov 30, 2005 | 12.41 |
| Nov 29, 2005 | 12.39 |
| Nov 28, 2005 | 12.38 |
| Nov 25, 2005 | 12.85 |
| Nov 23, 2005 | 12.74 |
| Nov 22, 2005 | 12.83 |
| Nov 21, 2005 | 12.16 |
| Nov 18, 2005 | 12.00 |
| Nov 17, 2005 | 11.89 |
| Nov 16, 2005 | 11.47 |
| Nov 15, 2005 | 11.81 |
| Nov 14, 2005 | 11.65 |
| Nov 11, 2005 | 11.04 |
| Nov 10, 2005 | 10.95 |
| Nov 9, 2005 | 10.23 |
| Nov 8, 2005 | 10.24 |
| Nov 7, 2005 | 10.26 |
| Nov 4, 2005 | 10.26 |
| Nov 3, 2005 | 10.35 |
| Nov 2, 2005 | 10.31 |
| Nov 1, 2005 | 9.70 |
| Oct 31, 2005 | 9.86 |
| Oct 28, 2005 | 9.79 |
| Oct 27, 2005 | 9.77 |
| Oct 26, 2005 | 10.02 |
| Oct 25, 2005 | 8.00 |
| Oct 24, 2005 | 7.91 |
| Oct 21, 2005 | 7.75 |
| Oct 20, 2005 | 7.51 |
| Oct 19, 2005 | 7.62 |
| Oct 18, 2005 | 7.40 |
| Oct 17, 2005 | 7.50 |
| Oct 14, 2005 | 7.43 |
| Oct 13, 2005 | 7.32 |
| Oct 12, 2005 | 7.33 |
| Oct 11, 2005 | 7.60 |
| Oct 10, 2005 | 7.74 |
| Oct 7, 2005 | 7.82 |
| Oct 6, 2005 | 7.82 |
| Oct 5, 2005 | 8.09 |
| Oct 4, 2005 | 8.35 |
| Oct 3, 2005 | 8.21 |
| Sep 30, 2005 | 8.14 |
| Sep 29, 2005 | 8.38 |
| Sep 28, 2005 | 8.27 |
| Sep 27, 2005 | 8.25 |
| Sep 26, 2005 | 7.76 |
| Sep 23, 2005 | 7.92 |
| Sep 22, 2005 | 7.77 |
| Sep 21, 2005 | 7.74 |
| Sep 20, 2005 | 7.57 |
| Sep 19, 2005 | 7.75 |
| Sep 16, 2005 | 7.67 |
| Sep 15, 2005 | 7.72 |
| Sep 14, 2005 | 7.80 |
| Sep 13, 2005 | 8.12 |
| Sep 12, 2005 | 8.05 |
| Sep 9, 2005 | 7.81 |
| Sep 8, 2005 | 7.87 |
| Sep 7, 2005 | 7.99 |
| Sep 6, 2005 | 7.74 |
| Sep 2, 2005 | 7.90 |
| Sep 1, 2005 | 7.96 |
| Aug 31, 2005 | 8.27 |
| Aug 30, 2005 | 7.98 |
| Aug 29, 2005 | 8.07 |
| Aug 26, 2005 | 8.09 |
| Aug 25, 2005 | 8.49 |
| Aug 24, 2005 | 8.62 |
| Aug 23, 2005 | 8.65 |
| Aug 22, 2005 | 8.49 |
| Aug 19, 2005 | 8.29 |
| Aug 18, 2005 | 8.21 |
| Aug 17, 2005 | 8.39 |
| Aug 16, 2005 | 8.24 |
| Aug 15, 2005 | 8.46 |
| Aug 12, 2005 | 8.33 |
| Aug 11, 2005 | 8.31 |
| Aug 10, 2005 | 8.16 |
| Aug 9, 2005 | 8.32 |
| Aug 8, 2005 | 7.75 |
| Aug 5, 2005 | 7.71 |
| Aug 4, 2005 | 7.79 |
| Aug 3, 2005 | 7.91 |
| Aug 2, 2005 | 7.65 |
| Aug 1, 2005 | 7.48 |
| Jul 29, 2005 | 7.71 |
| Jul 28, 2005 | 8.05 |
| Jul 27, 2005 | 7.20 |
| Jul 26, 2005 | 5.70 |
| Jul 25, 2005 | 5.52 |
| Jul 22, 2005 | 5.57 |
| Jul 21, 2005 | 5.49 |
| Jul 20, 2005 | 5.61 |
| Jul 19, 2005 | 5.66 |
| Jul 18, 2005 | 5.72 |
| Jul 15, 2005 | 5.61 |
| Jul 14, 2005 | 5.60 |
| Jul 13, 2005 | 5.66 |
| Jul 12, 2005 | 5.94 |
| Jul 11, 2005 | 5.88 |
| Jul 8, 2005 | 5.75 |
| Jul 7, 2005 | 5.53 |
| Jul 6, 2005 | 5.43 |
| Jul 5, 2005 | 5.40 |
| Jul 1, 2005 | 5.19 |
| Jun 30, 2005 | 5.18 |
| Jun 29, 2005 | 5.23 |
| Jun 28, 2005 | 5.26 |
| Jun 27, 2005 | 5.11 |
| Jun 24, 2005 | 5.26 |
| Jun 23, 2005 | 5.28 |
| Jun 22, 2005 | 5.37 |
| Jun 21, 2005 | 5.46 |
| Jun 20, 2005 | 5.58 |
| Jun 17, 2005 | 5.60 |
| Jun 16, 2005 | 5.54 |
| Jun 15, 2005 | 5.35 |
| Jun 14, 2005 | 5.39 |
| Jun 13, 2005 | 5.40 |
| Jun 10, 2005 | 5.35 |
| Jun 9, 2005 | 5.39 |
| Jun 8, 2005 | 5.24 |
| Jun 7, 2005 | 5.41 |
| Jun 6, 2005 | 5.45 |
| Jun 3, 2005 | 5.46 |
| Jun 2, 2005 | 5.46 |
| Jun 1, 2005 | 5.38 |
| May 31, 2005 | 5.50 |
| May 27, 2005 | 5.52 |
| May 26, 2005 | 5.39 |
| May 25, 2005 | 5.27 |
| May 24, 2005 | 5.40 |
| May 23, 2005 | 5.33 |
| May 20, 2005 | 5.20 |
| May 19, 2005 | 5.23 |
| May 18, 2005 | 5.00 |
| May 17, 2005 | 4.84 |
| May 16, 2005 | 4.94 |
| May 13, 2005 | 4.64 |
| May 12, 2005 | 4.69 |
| May 11, 2005 | 4.76 |
| May 10, 2005 | 4.66 |
| May 9, 2005 | 4.80 |
| May 6, 2005 | 4.85 |
| May 5, 2005 | 4.80 |
| May 4, 2005 | 4.80 |
| May 3, 2005 | 4.74 |
| May 2, 2005 | 4.71 |
| Apr 29, 2005 | 4.77 |
| Apr 28, 2005 | 4.56 |
| Apr 27, 2005 | 4.73 |
| Apr 26, 2005 | 4.67 |
| Apr 25, 2005 | 4.83 |
| Apr 22, 2005 | 4.58 |
| Apr 21, 2005 | 5.77 |
| Apr 20, 2005 | 5.49 |
| Apr 19, 2005 | 5.61 |
| Apr 18, 2005 | 5.27 |
| Apr 15, 2005 | 5.32 |
| Apr 14, 2005 | 5.46 |
| Apr 13, 2005 | 5.50 |
| Apr 12, 2005 | 5.60 |
| Apr 11, 2005 | 5.63 |
| Apr 8, 2005 | 5.60 |
| Apr 7, 2005 | 5.78 |
| Apr 6, 2005 | 5.78 |
| Apr 5, 2005 | 5.35 |
| Apr 4, 2005 | 5.10 |
| Apr 1, 2005 | 5.20 |
| Mar 31, 2005 | 5.05 |
| Mar 30, 2005 | 5.10 |
| Mar 29, 2005 | 5.08 |
| Mar 28, 2005 | 5.12 |
| Mar 24, 2005 | 5.10 |
| Mar 23, 2005 | 5.03 |
| Mar 22, 2005 | 4.96 |
| Mar 21, 2005 | 4.93 |
| Mar 18, 2005 | 4.94 |
| Mar 17, 2005 | 4.97 |
| Mar 16, 2005 | 4.91 |
| Mar 15, 2005 | 4.94 |
| Mar 14, 2005 | 5.01 |
| Mar 11, 2005 | 5.01 |
| Mar 10, 2005 | 4.78 |
| Mar 9, 2005 | 4.89 |
| Mar 8, 2005 | 5.01 |
| Mar 7, 2005 | 5.18 |
| Mar 4, 2005 | 5.22 |
| Mar 3, 2005 | 5.21 |
| Mar 2, 2005 | 5.26 |
| Mar 1, 2005 | 5.32 |
| Feb 28, 2005 | 5.24 |
| Feb 25, 2005 | 5.33 |
| Feb 24, 2005 | 5.25 |
| Feb 23, 2005 | 5.10 |
| Feb 22, 2005 | 5.03 |
| Feb 18, 2005 | 5.27 |
| Feb 17, 2005 | 5.30 |
| Feb 16, 2005 | 5.41 |
| Feb 15, 2005 | 5.30 |
| Feb 14, 2005 | 5.28 |
| Feb 11, 2005 | 5.42 |
| Feb 10, 2005 | 5.32 |
| Feb 9, 2005 | 5.27 |
| Feb 8, 2005 | 4.57 |
| Feb 7, 2005 | 4.49 |
| Feb 4, 2005 | 4.64 |
| Feb 3, 2005 | 4.58 |
| Feb 2, 2005 | 4.47 |
| Feb 1, 2005 | 4.44 |
| Jan 31, 2005 | 4.43 |
| Jan 28, 2005 | 4.28 |
| Jan 27, 2005 | 4.33 |
| Jan 26, 2005 | 4.33 |
| Jan 25, 2005 | 4.32 |
| Jan 24, 2005 | 4.32 |
| Jan 21, 2005 | 4.51 |
| Jan 20, 2005 | 4.47 |
| Jan 19, 2005 | 4.56 |
| Jan 18, 2005 | 4.62 |
| Jan 14, 2005 | 4.55 |
| Jan 13, 2005 | 4.61 |
| Jan 12, 2005 | 4.46 |
| Jan 11, 2005 | 4.41 |
| Jan 10, 2005 | 4.51 |
| Jan 7, 2005 | 4.13 |
| Jan 6, 2005 | 4.09 |
| Jan 5, 2005 | 4.01 |
| Jan 4, 2005 | 4.05 |
| Jan 3, 2005 | 4.19 |
| Dec 31, 2004 | 4.45 |
| Dec 30, 2004 | 4.42 |
| Dec 29, 2004 | 4.44 |
| Dec 28, 2004 | 4.43 |
| Dec 27, 2004 | 4.43 |
| Dec 23, 2004 | 4.40 |
| Dec 22, 2004 | 4.29 |
| Dec 21, 2004 | 4.22 |
| Dec 20, 2004 | 4.00 |
| Dec 17, 2004 | 4.01 |
| Dec 16, 2004 | 4.00 |
| Dec 15, 2004 | 4.01 |
| Dec 14, 2004 | 3.95 |
| Dec 13, 2004 | 3.92 |
| Dec 10, 2004 | 3.77 |
| Dec 9, 2004 | 3.73 |
| Dec 8, 2004 | 3.80 |
| Dec 7, 2004 | 3.61 |
| Dec 6, 2004 | 3.97 |
| Dec 3, 2004 | 4.09 |
| Dec 2, 2004 | 4.07 |
| Dec 1, 2004 | 4.06 |
| Nov 30, 2004 | 3.99 |
| Nov 29, 2004 | 3.87 |
| Nov 26, 2004 | 3.94 |
| Nov 24, 2004 | 3.88 |
| Nov 23, 2004 | 3.80 |
| Nov 22, 2004 | 3.70 |
| Nov 19, 2004 | 3.60 |
| Nov 18, 2004 | 3.73 |
| Nov 17, 2004 | 3.67 |
| Nov 16, 2004 | 3.50 |
| Nov 15, 2004 | 3.53 |
| Nov 12, 2004 | 3.55 |
| Nov 11, 2004 | 3.56 |
| Nov 10, 2004 | 3.54 |
| Nov 9, 2004 | 3.43 |
| Nov 8, 2004 | 3.42 |
| Nov 5, 2004 | 3.43 |
| Nov 4, 2004 | 3.41 |
| Nov 3, 2004 | 3.44 |
| Nov 2, 2004 | 3.32 |
| Nov 1, 2004 | 3.31 |
| Oct 29, 2004 | 3.24 |
| Oct 28, 2004 | 3.25 |
| Oct 27, 2004 | 3.25 |
| Oct 26, 2004 | 2.76 |
| Oct 25, 2004 | 2.66 |
| Oct 22, 2004 | 2.45 |
| Oct 21, 2004 | 2.59 |
| Oct 20, 2004 | 2.62 |
| Oct 19, 2004 | 2.74 |
| Oct 18, 2004 | 2.80 |
| Oct 15, 2004 | 2.74 |
| Oct 14, 2004 | 2.80 |
| Oct 13, 2004 | 2.88 |
| Oct 12, 2004 | 2.91 |
| Oct 11, 2004 | 2.91 |
| Oct 8, 2004 | 2.92 |
| Oct 7, 2004 | 2.95 |
| Oct 6, 2004 | 2.99 |
| Oct 5, 2004 | 2.96 |
| Oct 4, 2004 | 2.94 |
| Oct 1, 2004 | 2.79 |
| Sep 30, 2004 | 2.75 |
| Sep 29, 2004 | 2.79 |
| Sep 28, 2004 | 2.78 |
| Sep 27, 2004 | 2.77 |
| Sep 24, 2004 | 2.90 |
| Sep 23, 2004 | 3.05 |
| Sep 22, 2004 | 3.04 |
| Sep 21, 2004 | 3.01 |
| Sep 20, 2004 | 2.95 |
| Sep 17, 2004 | 2.95 |
| Sep 16, 2004 | 2.95 |
| Sep 15, 2004 | 2.98 |
| Sep 14, 2004 | 3.00 |
| Sep 13, 2004 | 2.95 |
| Sep 10, 2004 | 2.98 |
| Sep 9, 2004 | 2.88 |
| Sep 8, 2004 | 2.82 |
| Sep 7, 2004 | 2.92 |
| Sep 3, 2004 | 2.99 |
| Sep 2, 2004 | 2.93 |
| Sep 1, 2004 | 2.77 |
| Aug 31, 2004 | 2.69 |
| Aug 30, 2004 | 2.63 |
| Aug 27, 2004 | 2.73 |
| Aug 26, 2004 | 2.77 |
| Aug 25, 2004 | 2.75 |
| Aug 24, 2004 | 2.72 |
| Aug 23, 2004 | 2.73 |
| Aug 20, 2004 | 2.76 |
| Aug 19, 2004 | 2.72 |
| Aug 18, 2004 | 2.77 |
| Aug 17, 2004 | 2.55 |
| Aug 16, 2004 | 2.55 |
| Aug 13, 2004 | 2.44 |
| Aug 12, 2004 | 2.39 |
| Aug 11, 2004 | 2.44 |
| Aug 10, 2004 | 2.40 |
| Aug 9, 2004 | 2.33 |
| Aug 6, 2004 | 2.36 |
| Aug 5, 2004 | 2.42 |
| Aug 4, 2004 | 2.44 |
| Aug 3, 2004 | 2.49 |
| Aug 2, 2004 | 2.50 |
| Jul 30, 2004 | 2.54 |
| Jul 29, 2004 | 2.50 |
| Jul 28, 2004 | 2.38 |
| Jul 27, 2004 | 2.56 |
| Jul 26, 2004 | 2.03 |
| Jul 23, 2004 | 2.09 |
| Jul 22, 2004 | 2.11 |
| Jul 21, 2004 | 2.13 |
| Jul 20, 2004 | 2.24 |
| Jul 19, 2004 | 2.18 |
| Jul 16, 2004 | 2.22 |
| Jul 15, 2004 | 2.26 |
| Jul 14, 2004 | 2.24 |
| Jul 13, 2004 | 2.24 |
| Jul 12, 2004 | 2.22 |
| Jul 9, 2004 | 2.16 |
| Jul 8, 2004 | 2.09 |
| Jul 7, 2004 | 2.01 |
| Jul 6, 2004 | 1.99 |
| Jul 2, 2004 | 2.07 |
| Jul 1, 2004 | 2.10 |
| Jun 30, 2004 | 2.11 |
| Jun 29, 2004 | 2.11 |
| Jun 28, 2004 | 2.08 |
| Jun 25, 2004 | 2.08 |
| Jun 24, 2004 | 2.08 |
| Jun 23, 2004 | 2.05 |
| Jun 22, 2004 | 2.03 |
| Jun 21, 2004 | 2.02 |
| Jun 18, 2004 | 1.98 |
| Jun 17, 2004 | 2.00 |
| Jun 16, 2004 | 1.99 |
| Jun 15, 2004 | 1.98 |
| Jun 14, 2004 | 1.96 |
| Jun 10, 2004 | 1.97 |
| Jun 9, 2004 | 1.98 |
| Jun 8, 2004 | 1.97 |
| Jun 7, 2004 | 1.99 |
| Jun 4, 2004 | 1.98 |
| Jun 3, 2004 | 1.90 |
| Jun 2, 2004 | 1.93 |
| Jun 1, 2004 | 1.85 |
| May 28, 2004 | 1.84 |
| May 27, 2004 | 1.85 |
| May 26, 2004 | 1.85 |
| May 25, 2004 | 1.83 |
| May 24, 2004 | 1.79 |
| May 21, 2004 | 1.79 |
| May 20, 2004 | 1.83 |
| May 19, 2004 | 1.82 |
| May 18, 2004 | 1.79 |
| May 17, 2004 | 1.76 |
| May 14, 2004 | 1.84 |
| May 13, 2004 | 1.87 |
| May 12, 2004 | 1.85 |
| May 11, 2004 | 1.86 |
| May 10, 2004 | 1.83 |
| May 7, 2004 | 1.84 |
| May 6, 2004 | 1.85 |
| May 5, 2004 | 1.81 |
| May 4, 2004 | 1.84 |
| May 3, 2004 | 1.83 |
| Apr 30, 2004 | 1.80 |
| Apr 29, 2004 | 1.68 |
| Apr 28, 2004 | 1.68 |
| Apr 27, 2004 | 1.75 |
| Apr 26, 2004 | 1.75 |
| Apr 23, 2004 | 1.73 |
| Apr 22, 2004 | 1.74 |
| Apr 21, 2004 | 1.72 |
| Apr 20, 2004 | 1.70 |
| Apr 19, 2004 | 1.75 |
| Apr 16, 2004 | 1.76 |
| Apr 15, 2004 | 1.75 |
| Apr 14, 2004 | 1.78 |
| Apr 13, 2004 | 1.79 |
| Apr 12, 2004 | 1.90 |
| Apr 8, 2004 | 1.84 |
| Apr 7, 2004 | 1.80 |
| Apr 6, 2004 | 1.84 |
| Apr 5, 2004 | 1.88 |
| Apr 2, 2004 | 1.93 |
| Apr 1, 2004 | 1.90 |
| Mar 31, 2004 | 1.89 |
| Mar 30, 2004 | 1.89 |
| Mar 29, 2004 | 1.85 |
| Mar 26, 2004 | 1.83 |
| Mar 25, 2004 | 1.85 |
| Mar 24, 2004 | 1.86 |
| Mar 23, 2004 | 1.85 |
| Mar 22, 2004 | 1.88 |
| Mar 19, 2004 | 1.92 |
| Mar 18, 2004 | 1.90 |
| Mar 17, 2004 | 1.98 |
| Mar 16, 2004 | 1.94 |
| Mar 15, 2004 | 1.96 |
| Mar 12, 2004 | 2.02 |
| Mar 11, 2004 | 1.99 |
| Mar 10, 2004 | 2.02 |
| Mar 9, 2004 | 2.10 |
| Mar 8, 2004 | 2.10 |
| Mar 5, 2004 | 2.03 |
| Mar 4, 2004 | 2.00 |
| Mar 3, 2004 | 1.99 |
| Mar 2, 2004 | 1.99 |
| Mar 1, 2004 | 2.00 |
| Feb 27, 2004 | 1.99 |
| Feb 26, 2004 | 2.00 |
| Feb 25, 2004 | 1.91 |
| Feb 24, 2004 | 1.88 |
| Feb 23, 2004 | 1.91 |
| Feb 20, 2004 | 1.97 |
| Feb 19, 2004 | 1.98 |
| Feb 18, 2004 | 1.98 |
| Feb 17, 2004 | 2.00 |
| Feb 13, 2004 | 2.03 |
| Feb 12, 2004 | 2.06 |
| Feb 11, 2004 | 2.07 |
| Feb 10, 2004 | 2.09 |
| Feb 9, 2004 | 2.03 |
| Feb 6, 2004 | 2.00 |
| Feb 5, 2004 | 1.93 |
| Feb 4, 2004 | 1.91 |
| Feb 3, 2004 | 1.99 |
| Feb 2, 2004 | 1.97 |
| Jan 30, 2004 | 1.98 |
| Jan 29, 2004 | 1.94 |
| Jan 28, 2004 | 1.97 |
| Jan 27, 2004 | 2.01 |
| Jan 26, 2004 | 2.02 |
| Jan 23, 2004 | 2.03 |
| Jan 22, 2004 | 2.04 |
| Jan 21, 2004 | 2.05 |
| Jan 20, 2004 | 2.08 |
| Jan 16, 2004 | 1.94 |
| Jan 15, 2004 | 1.91 |
| Jan 14, 2004 | 1.90 |
| Jan 13, 2004 | 1.89 |
| Jan 12, 2004 | 1.89 |
| Jan 9, 2004 | 1.88 |
| Jan 8, 2004 | 1.89 |
| Jan 7, 2004 | 1.88 |
| Jan 6, 2004 | 1.86 |
| Jan 5, 2004 | 1.89 |
| Jan 2, 2004 | 1.88 |
| Dec 31, 2003 | 1.90 |
| Dec 30, 2003 | 1.89 |
| Dec 29, 2003 | 1.89 |
| Dec 26, 2003 | 1.85 |
| Dec 24, 2003 | 1.83 |
| Dec 23, 2003 | 1.89 |
| Dec 22, 2003 | 1.88 |
| Dec 19, 2003 | 1.88 |
| Dec 18, 2003 | 1.91 |
| Dec 17, 2003 | 1.91 |
| Dec 16, 2003 | 1.88 |
| Dec 15, 2003 | 1.76 |
| Dec 12, 2003 | 1.77 |
| Dec 11, 2003 | 1.71 |
| Dec 10, 2003 | 1.72 |
| Dec 9, 2003 | 1.78 |
| Dec 8, 2003 | 1.74 |
| Dec 5, 2003 | 1.73 |
| Dec 4, 2003 | 1.68 |
| Dec 3, 2003 | 1.71 |
| Dec 2, 2003 | 1.75 |
| Dec 1, 2003 | 1.74 |
| Nov 28, 2003 | 1.70 |
| Nov 26, 2003 | 1.72 |
| Nov 25, 2003 | 1.61 |
| Nov 24, 2003 | 1.61 |
| Nov 21, 2003 | 1.55 |
| Nov 20, 2003 | 1.58 |
| Nov 19, 2003 | 1.57 |
| Nov 18, 2003 | 1.56 |
| Nov 17, 2003 | 1.59 |
| Nov 14, 2003 | 1.60 |
| Nov 13, 2003 | 1.64 |
| Nov 12, 2003 | 1.63 |
| Nov 11, 2003 | 1.63 |
| Nov 10, 2003 | 1.67 |
| Nov 7, 2003 | 1.67 |
| Nov 6, 2003 | 1.66 |
| Nov 5, 2003 | 1.69 |
| Nov 4, 2003 | 1.69 |
| Nov 3, 2003 | 1.76 |
| Oct 31, 2003 | 1.61 |
| Oct 30, 2003 | 1.68 |
| Oct 29, 2003 | 1.73 |
| Oct 28, 2003 | 1.82 |
| Oct 27, 2003 | 1.81 |
| Oct 24, 2003 | 1.85 |
| Oct 23, 2003 | 1.74 |
| Oct 22, 2003 | 1.76 |
| Oct 21, 2003 | 1.79 |
| Oct 20, 2003 | 1.80 |
| Oct 17, 2003 | 1.85 |
| Oct 16, 2003 | 1.85 |
| Oct 15, 2003 | 1.85 |
| Oct 14, 2003 | 1.86 |
| Oct 13, 2003 | 1.86 |
| Oct 10, 2003 | 1.87 |
| Oct 9, 2003 | 1.88 |
| Oct 8, 2003 | 1.95 |
| Oct 7, 2003 | 1.99 |
| Oct 6, 2003 | 1.93 |
| Oct 3, 2003 | 1.97 |
| Oct 2, 2003 | 1.91 |
| Oct 1, 2003 | 1.90 |
| Sep 30, 2003 | 1.85 |
| Sep 29, 2003 | 1.87 |
| Sep 26, 2003 | 1.88 |
| Sep 25, 2003 | 1.83 |
| Sep 24, 2003 | 1.97 |
| Sep 23, 2003 | 2.01 |
| Sep 22, 2003 | 1.91 |
| Sep 19, 2003 | 1.84 |
| Sep 18, 2003 | 1.89 |
| Sep 17, 2003 | 1.78 |
| Sep 16, 2003 | 1.70 |
| Sep 15, 2003 | 1.69 |
| Sep 12, 2003 | 1.67 |
| Sep 11, 2003 | 1.68 |
| Sep 10, 2003 | 1.68 |
| Sep 9, 2003 | 1.68 |
| Sep 8, 2003 | 1.70 |
| Sep 5, 2003 | 1.67 |
| Sep 4, 2003 | 1.68 |
| Sep 3, 2003 | 1.69 |
| Sep 2, 2003 | 1.68 |
| Aug 29, 2003 | 1.68 |
| Aug 28, 2003 | 1.67 |
| Aug 27, 2003 | 1.69 |
| Aug 26, 2003 | 1.69 |
| Aug 25, 2003 | 1.68 |
| Aug 22, 2003 | 1.66 |
| Aug 21, 2003 | 1.71 |
| Aug 20, 2003 | 1.70 |
| Aug 19, 2003 | 1.67 |
| Aug 18, 2003 | 1.68 |
| Aug 15, 2003 | 1.67 |
| Aug 14, 2003 | 1.65 |
| Aug 13, 2003 | 1.67 |
| Aug 12, 2003 | 1.72 |
| Aug 11, 2003 | 1.70 |
| Aug 8, 2003 | 1.68 |
| Aug 7, 2003 | 1.61 |
| Aug 6, 2003 | 1.64 |
| Aug 5, 2003 | 1.64 |
| Aug 4, 2003 | 1.71 |
| Aug 1, 2003 | 1.70 |
| Jul 31, 2003 | 1.67 |
| Jul 30, 2003 | 1.72 |
| Jul 29, 2003 | 1.59 |
| Jul 28, 2003 | 1.54 |
| Jul 25, 2003 | 1.54 |
| Jul 24, 2003 | 1.66 |
| Jul 23, 2003 | 1.58 |
| Jul 22, 2003 | 1.48 |
| Jul 21, 2003 | 1.40 |
| Jul 18, 2003 | 1.34 |
| Jul 17, 2003 | 1.35 |
| Jul 16, 2003 | 1.38 |
| Jul 15, 2003 | 1.43 |
| Jul 14, 2003 | 1.49 |
| Jul 11, 2003 | 1.50 |
| Jul 10, 2003 | 1.56 |
| Jul 9, 2003 | 1.61 |
| Jul 8, 2003 | 1.63 |
| Jul 7, 2003 | 1.56 |
| Jul 3, 2003 | 1.67 |
| Jul 2, 2003 | 1.68 |
| Jul 1, 2003 | 1.63 |
| Jun 30, 2003 | 1.69 |
| Jun 27, 2003 | 1.75 |
| Jun 26, 2003 | 1.86 |
| Jun 25, 2003 | 1.70 |
| Jun 24, 2003 | 1.71 |
| Jun 23, 2003 | 1.73 |
| Jun 20, 2003 | 1.80 |
| Jun 19, 2003 | 1.81 |
| Jun 18, 2003 | 1.81 |
| Jun 17, 2003 | 1.76 |
| Jun 16, 2003 | 1.70 |
| Jun 13, 2003 | 1.80 |
| Jun 12, 2003 | 1.85 |
| Jun 11, 2003 | 1.89 |
| Jun 10, 2003 | 1.86 |
| Jun 9, 2003 | 1.88 |
| Jun 6, 2003 | 1.92 |
| Jun 5, 2003 | 2.02 |
| Jun 4, 2003 | 1.95 |
| Jun 3, 2003 | 1.91 |
| Jun 2, 2003 | 1.89 |
| May 30, 2003 | 1.95 |
| May 29, 2003 | 1.93 |
| May 28, 2003 | 1.94 |
| May 27, 2003 | 1.91 |
| May 23, 2003 | 1.90 |
| May 22, 2003 | 1.83 |
| May 21, 2003 | 1.58 |
| May 20, 2003 | 1.51 |
| May 19, 2003 | 1.61 |
| May 16, 2003 | 1.56 |
| May 15, 2003 | 1.49 |
| May 14, 2003 | 1.40 |
| May 13, 2003 | 1.39 |
| May 12, 2003 | 1.41 |
| May 9, 2003 | 1.41 |
| May 8, 2003 | 1.38 |
| May 7, 2003 | 1.38 |
| May 6, 2003 | 1.39 |
| May 5, 2003 | 1.37 |
| May 2, 2003 | 1.37 |
| May 1, 2003 | 1.38 |
| Apr 30, 2003 | 1.37 |
| Apr 29, 2003 | 1.37 |
| Apr 28, 2003 | 1.41 |
| Apr 25, 2003 | 1.36 |
| Apr 24, 2003 | 1.34 |
| Apr 23, 2003 | 1.34 |
| Apr 22, 2003 | 1.30 |
| Apr 21, 2003 | 1.22 |
| Apr 17, 2003 | 1.22 |
| Apr 16, 2003 | 1.31 |
| Apr 15, 2003 | 1.37 |
| Apr 14, 2003 | 1.38 |
| Apr 11, 2003 | 1.41 |
| Apr 10, 2003 | 1.37 |
| Apr 9, 2003 | 1.48 |
| Apr 8, 2003 | 1.50 |
| Apr 7, 2003 | 1.52 |
| Apr 4, 2003 | 1.46 |
| Apr 3, 2003 | 1.52 |
| Apr 2, 2003 | 1.55 |
| Apr 1, 2003 | 1.52 |
| Mar 31, 2003 | 1.44 |
| Mar 28, 2003 | 1.50 |
| Mar 27, 2003 | 1.28 |
| Mar 26, 2003 | 1.28 |
| Mar 25, 2003 | 1.26 |
| Mar 24, 2003 | 1.20 |
| Mar 21, 2003 | 1.22 |
| Mar 20, 2003 | 1.17 |
| Mar 19, 2003 | 1.16 |
| Mar 18, 2003 | 1.07 |
| Mar 17, 2003 | 1.05 |
| Mar 14, 2003 | 0.96 |
| Mar 13, 2003 | 1.02 |
| Mar 12, 2003 | 1.07 |
| Mar 11, 2003 | 1.13 |
| Mar 10, 2003 | 1.07 |
| Mar 7, 2003 | 0.93 |
| Mar 6, 2003 | 0.98 |
| Mar 5, 2003 | 1.10 |
| Mar 4, 2003 | 1.05 |
| Mar 3, 2003 | 0.98 |
| Feb 28, 2003 | 0.84 |
| Feb 27, 2003 | 0.87 |
| Feb 26, 2003 | 0.89 |
| Feb 25, 2003 | 0.94 |
| Feb 24, 2003 | 0.93 |
| Feb 21, 2003 | 0.98 |
| Feb 20, 2003 | 1.00 |
| Feb 19, 2003 | 1.02 |
| Feb 18, 2003 | 1.03 |
| Feb 14, 2003 | 1.05 |
| Feb 13, 2003 | 1.03 |
| Feb 12, 2003 | 1.07 |
| Feb 11, 2003 | 1.19 |
| Feb 10, 2003 | 1.33 |
| Feb 7, 2003 | 1.31 |
| Feb 6, 2003 | 1.29 |
| Feb 5, 2003 | 1.30 |
| Feb 4, 2003 | 1.33 |
| Feb 3, 2003 | 1.29 |
| Jan 31, 2003 | 1.42 |
| Jan 30, 2003 | 1.43 |
| Jan 29, 2003 | 1.36 |
| Jan 28, 2003 | 1.36 |
| Jan 27, 2003 | 1.36 |
| Jan 24, 2003 | 1.47 |
| Jan 23, 2003 | 1.50 |
| Jan 22, 2003 | 1.46 |
| Jan 21, 2003 | 1.49 |
| Jan 17, 2003 | 1.44 |
| Jan 16, 2003 | 1.44 |
| Jan 15, 2003 | 1.29 |
| Jan 14, 2003 | 1.33 |
| Jan 13, 2003 | 1.30 |
| Jan 10, 2003 | 1.34 |
| Jan 9, 2003 | 1.30 |
| Jan 8, 2003 | 1.29 |
| Jan 7, 2003 | 1.32 |
| Jan 6, 2003 | 1.36 |
| Jan 3, 2003 | 1.36 |
| Jan 2, 2003 | 1.36 |
| Dec 31, 2002 | 1.37 |
| Dec 30, 2002 | 1.37 |
| Dec 27, 2002 | 1.40 |
| Dec 26, 2002 | 1.42 |
| Dec 24, 2002 | 1.44 |
| Dec 23, 2002 | 1.46 |
| Dec 20, 2002 | 1.38 |
| Dec 19, 2002 | 1.38 |
| Dec 18, 2002 | 1.38 |
| Dec 17, 2002 | 1.47 |
| Dec 16, 2002 | 1.48 |
| Dec 13, 2002 | 1.45 |
| Dec 12, 2002 | 1.52 |
| Dec 11, 2002 | 1.53 |
| Dec 10, 2002 | 1.52 |
| Dec 9, 2002 | 1.51 |
| Dec 6, 2002 | 1.60 |
| Dec 5, 2002 | 1.60 |
| Dec 4, 2002 | 1.60 |
| Dec 3, 2002 | 1.62 |
| Dec 2, 2002 | 1.64 |
| Nov 29, 2002 | 1.62 |
| Nov 27, 2002 | 1.64 |
| Nov 26, 2002 | 1.58 |
| Nov 25, 2002 | 1.66 |
| Nov 22, 2002 | 1.60 |
| Nov 21, 2002 | 1.58 |
| Nov 20, 2002 | 1.53 |
| Nov 19, 2002 | 1.51 |
| Nov 18, 2002 | 1.50 |
| Nov 15, 2002 | 1.54 |
| Nov 14, 2002 | 1.55 |
| Nov 13, 2002 | 1.47 |
| Nov 12, 2002 | 1.48 |
| Nov 11, 2002 | 1.42 |
| Nov 8, 2002 | 1.45 |
| Nov 7, 2002 | 1.44 |
| Nov 6, 2002 | 1.48 |
| Nov 5, 2002 | 1.49 |
| Nov 4, 2002 | 1.49 |
| Nov 1, 2002 | 1.49 |
| Oct 31, 2002 | 1.49 |
| Oct 30, 2002 | 1.45 |
| Oct 29, 2002 | 1.47 |
| Oct 28, 2002 | 1.54 |
| Oct 25, 2002 | 1.58 |
| Oct 24, 2002 | 1.75 |
| Oct 23, 2002 | 1.81 |
| Oct 22, 2002 | 1.72 |
| Oct 21, 2002 | 1.72 |
| Oct 18, 2002 | 1.71 |
| Oct 17, 2002 | 1.66 |
| Oct 16, 2002 | 1.63 |
| Oct 15, 2002 | 1.69 |
| Oct 14, 2002 | 1.62 |
| Oct 11, 2002 | 1.66 |
| Oct 10, 2002 | 1.35 |
| Oct 9, 2002 | 1.52 |
| Oct 8, 2002 | 1.64 |
| Oct 7, 2002 | 1.63 |
| Oct 4, 2002 | 1.62 |
| Oct 3, 2002 | 1.66 |
| Oct 2, 2002 | 1.68 |
| Oct 1, 2002 | 1.67 |
| Sep 30, 2002 | 1.78 |
| Sep 27, 2002 | 1.67 |
| Sep 26, 2002 | 1.76 |
| Sep 25, 2002 | 1.69 |
| Sep 24, 2002 | 1.67 |
| Sep 23, 2002 | 1.68 |
| Sep 20, 2002 | 1.70 |
| Sep 19, 2002 | 1.78 |
| Sep 18, 2002 | 1.74 |
| Sep 17, 2002 | 1.73 |
| Sep 16, 2002 | 1.73 |
| Sep 13, 2002 | 1.80 |
| Sep 12, 2002 | 1.73 |
| Sep 11, 2002 | 1.67 |
| Sep 10, 2002 | 1.69 |
| Sep 9, 2002 | 1.69 |
| Sep 6, 2002 | 1.70 |
| Sep 5, 2002 | 1.68 |
| Sep 4, 2002 | 1.72 |
| Sep 3, 2002 | 1.64 |
| Aug 30, 2002 | 1.64 |
| Aug 29, 2002 | 1.70 |
| Aug 28, 2002 | 1.61 |
| Aug 27, 2002 | 1.66 |
| Aug 26, 2002 | 1.85 |
| Aug 23, 2002 | 1.78 |
| Aug 22, 2002 | 1.66 |
| Aug 21, 2002 | 1.74 |
| Aug 20, 2002 | 1.67 |
| Aug 19, 2002 | 1.78 |
| Aug 16, 2002 | 1.76 |
| Aug 15, 2002 | 1.67 |
| Aug 14, 2002 | 1.73 |
| Aug 13, 2002 | 1.67 |
| Aug 12, 2002 | 1.74 |
| Aug 9, 2002 | 1.77 |
| Aug 8, 2002 | 1.78 |
| Aug 7, 2002 | 1.76 |
| Aug 6, 2002 | 1.78 |
| Aug 5, 2002 | 1.64 |
| Aug 2, 2002 | 1.67 |
| Aug 1, 2002 | 1.56 |
| Jul 31, 2002 | 1.56 |
| Jul 30, 2002 | 1.55 |
| Jul 29, 2002 | 1.39 |
| Jul 26, 2002 | 1.43 |
| Jul 25, 2002 | 1.38 |
| Jul 24, 2002 | 1.34 |
| Jul 23, 2002 | 1.28 |
| Jul 22, 2002 | 1.43 |
| Jul 19, 2002 | 1.48 |
| Jul 18, 2002 | 1.54 |
| Jul 17, 2002 | 1.73 |
| Jul 16, 2002 | 1.56 |
| Jul 15, 2002 | 1.64 |
| Jul 12, 2002 | 1.71 |
| Jul 11, 2002 | 1.77 |
| Jul 10, 2002 | 1.75 |
| Jul 9, 2002 | 1.76 |
| Jul 8, 2002 | 1.70 |
| Jul 5, 2002 | 1.80 |
| Jul 3, 2002 | 1.75 |
| Jul 2, 2002 | 1.76 |
| Jul 1, 2002 | 1.82 |
| Jun 28, 2002 | 1.88 |
| Jun 27, 2002 | 1.89 |
| Jun 26, 2002 | 1.88 |
| Jun 25, 2002 | 1.86 |
| Jun 24, 2002 | 1.93 |
| Jun 21, 2002 | 1.87 |
| Jun 20, 2002 | 1.83 |
| Jun 19, 2002 | 1.83 |
| Jun 18, 2002 | 1.89 |
| Jun 17, 2002 | 1.90 |
| Jun 14, 2002 | 1.84 |
| Jun 13, 2002 | 1.82 |
| Jun 12, 2002 | 1.76 |
| Jun 11, 2002 | 1.90 |
| Jun 10, 2002 | 1.94 |
| Jun 7, 2002 | 1.98 |
| Jun 6, 2002 | 1.97 |
| Jun 5, 2002 | 2.00 |
| Jun 4, 2002 | 2.02 |
| Jun 3, 2002 | 2.03 |
| May 31, 2002 | 2.10 |
| May 30, 2002 | 2.06 |
| May 29, 2002 | 2.03 |
| May 28, 2002 | 2.04 |
| May 24, 2002 | 2.00 |
| May 23, 2002 | 2.04 |
| May 22, 2002 | 2.00 |
| May 21, 2002 | 1.99 |
| May 20, 2002 | 1.99 |
| May 17, 2002 | 2.00 |
| May 16, 2002 | 2.03 |
| May 15, 2002 | 2.00 |
| May 14, 2002 | 1.99 |
| May 13, 2002 | 1.99 |
| May 10, 2002 | 1.91 |
| May 9, 2002 | 1.94 |
| May 8, 2002 | 2.09 |
| May 7, 2002 | 2.00 |
| May 6, 2002 | 2.13 |
| May 3, 2002 | 2.24 |
| May 2, 2002 | 2.22 |
| May 1, 2002 | 2.22 |
| Apr 30, 2002 | 2.26 |
| Apr 29, 2002 | 2.24 |
| Apr 26, 2002 | 2.28 |
| Apr 25, 2002 | 2.33 |
| Apr 24, 2002 | 2.42 |
| Apr 23, 2002 | 2.27 |
| Apr 22, 2002 | 2.14 |
| Apr 19, 2002 | 2.21 |
| Apr 18, 2002 | 2.21 |
| Apr 17, 2002 | 2.23 |
| Apr 16, 2002 | 2.24 |
| Apr 15, 2002 | 2.19 |
| Apr 12, 2002 | 2.13 |
| Apr 11, 2002 | 2.06 |
| Apr 10, 2002 | 2.03 |
| Apr 9, 2002 | 2.04 |
| Apr 8, 2002 | 2.06 |
| Apr 5, 2002 | 2.05 |
| Apr 4, 2002 | 2.09 |
| Apr 3, 2002 | 2.03 |
| Apr 2, 2002 | 2.06 |
| Apr 1, 2002 | 2.08 |
| Mar 28, 2002 | 2.09 |
| Mar 27, 2002 | 2.06 |
| Mar 26, 2002 | 2.09 |
| Mar 25, 2002 | 2.16 |
| Mar 22, 2002 | 2.19 |
| Mar 21, 2002 | 2.22 |
| Mar 20, 2002 | 2.20 |
| Mar 19, 2002 | 2.19 |
| Mar 18, 2002 | 2.13 |
| Mar 15, 2002 | 2.10 |
| Mar 14, 2002 | 2.09 |
| Mar 13, 2002 | 2.06 |
| Mar 12, 2002 | 2.06 |
| Mar 11, 2002 | 2.02 |
| Mar 8, 2002 | 2.03 |
| Mar 7, 2002 | 2.04 |
| Mar 6, 2002 | 2.07 |
| Mar 5, 2002 | 2.11 |
| Mar 4, 2002 | 2.04 |
| Mar 1, 2002 | 2.02 |
| Feb 28, 2002 | 2.04 |
| Feb 27, 2002 | 2.03 |
| Feb 26, 2002 | 2.08 |
| Feb 25, 2002 | 2.04 |
| Feb 22, 2002 | 2.07 |
| Feb 21, 2002 | 1.92 |
| Feb 20, 2002 | 1.99 |
| Feb 19, 2002 | 2.00 |
| Feb 15, 2002 | 1.99 |
| Feb 14, 2002 | 2.13 |
| Feb 13, 2002 | 2.19 |
| Feb 12, 2002 | 2.04 |
| Feb 11, 2002 | 1.91 |
| Feb 8, 2002 | 2.01 |
| Feb 7, 2002 | 2.13 |
| Feb 6, 2002 | 2.20 |
| Feb 5, 2002 | 2.22 |
| Feb 4, 2002 | 2.23 |
| Feb 1, 2002 | 2.26 |
| Jan 31, 2002 | 2.06 |
| Jan 30, 2002 | 1.89 |
| Jan 29, 2002 | 1.94 |
| Jan 28, 2002 | 1.96 |
| Jan 25, 2002 | 1.96 |
| Jan 24, 2002 | 1.94 |
| Jan 23, 2002 | 1.98 |
| Jan 22, 2002 | 1.94 |
| Jan 18, 2002 | 1.86 |
| Jan 17, 2002 | 1.93 |
| Jan 16, 2002 | 1.96 |
| Jan 15, 2002 | 1.99 |
| Jan 14, 2002 | 2.04 |
| Jan 11, 2002 | 1.96 |
| Jan 10, 2002 | 2.00 |
| Jan 9, 2002 | 2.00 |
| Jan 8, 2002 | 2.00 |
| Jan 7, 2002 | 1.97 |
| Jan 4, 2002 | 2.01 |
| Jan 3, 2002 | 2.04 |
| Jan 2, 2002 | 2.17 |
| Dec 31, 2001 | 2.23 |
| Dec 28, 2001 | 2.23 |
| Dec 27, 2001 | 2.26 |
| Dec 26, 2001 | 2.13 |
| Dec 24, 2001 | 2.06 |
| Dec 21, 2001 | 2.14 |
| Dec 20, 2001 | 2.01 |
| Dec 19, 2001 | 2.05 |
| Dec 18, 2001 | 2.10 |
| Dec 17, 2001 | 2.12 |
| Dec 14, 2001 | 2.10 |
| Dec 13, 2001 | 2.11 |
| Dec 12, 2001 | 2.08 |
| Dec 11, 2001 | 2.12 |
| Dec 10, 2001 | 2.14 |
| Dec 7, 2001 | 2.16 |
| Dec 6, 2001 | 2.18 |
| Dec 5, 2001 | 2.12 |
| Dec 4, 2001 | 2.09 |
| Dec 3, 2001 | 2.09 |
| Nov 30, 2001 | 2.12 |
| Nov 29, 2001 | 2.12 |
| Nov 28, 2001 | 2.01 |
| Nov 27, 2001 | 2.03 |
| Nov 26, 2001 | 2.03 |
| Nov 23, 2001 | 2.00 |
| Nov 21, 2001 | 2.00 |
| Nov 20, 2001 | 2.01 |
| Nov 19, 2001 | 2.02 |
| Nov 16, 2001 | 2.00 |
| Nov 15, 2001 | 1.94 |
| Nov 14, 2001 | 2.10 |
| Nov 13, 2001 | 2.19 |
| Nov 12, 2001 | 2.11 |
| Nov 9, 2001 | 2.06 |
| Nov 8, 2001 | 1.92 |
| Nov 7, 2001 | 1.92 |
| Nov 6, 2001 | 1.93 |
| Nov 5, 2001 | 1.86 |
| Nov 2, 2001 | 1.92 |
| Nov 1, 2001 | 1.95 |
| Oct 31, 2001 | 2.04 |
| Oct 30, 2001 | 2.00 |
| Oct 29, 2001 | 2.22 |
| Oct 26, 2001 | 2.08 |
| Oct 25, 2001 | 2.02 |
| Oct 24, 2001 | 2.00 |
| Oct 23, 2001 | 1.99 |
| Oct 22, 2001 | 2.00 |
| Oct 19, 2001 | 1.98 |
| Oct 18, 2001 | 2.00 |
| Oct 17, 2001 | 2.01 |
| Oct 16, 2001 | 2.09 |
| Oct 15, 2001 | 2.06 |
| Oct 12, 2001 | 2.01 |
| Oct 11, 2001 | 1.98 |
| Oct 10, 2001 | 1.81 |
| Oct 9, 2001 | 1.78 |
| Oct 8, 2001 | 1.78 |
| Oct 5, 2001 | 1.77 |
| Oct 4, 2001 | 1.78 |
| Oct 3, 2001 | 1.48 |
| Oct 2, 2001 | 1.43 |
| Oct 1, 2001 | 1.44 |
| Sep 28, 2001 | 1.39 |
| Sep 27, 2001 | 1.39 |
| Sep 26, 2001 | 1.24 |
| Sep 25, 2001 | 1.24 |
| Sep 24, 2001 | 1.20 |
| Sep 21, 2001 | 1.20 |
| Sep 20, 2001 | 1.31 |
| Sep 19, 2001 | 1.45 |
| Sep 18, 2001 | 1.46 |
| Sep 17, 2001 | 1.43 |
| Sep 10, 2001 | 1.51 |
| Sep 7, 2001 | 1.67 |
| Sep 6, 2001 | 1.84 |
| Sep 5, 2001 | 2.02 |
| Sep 4, 2001 | 2.00 |
| Aug 31, 2001 | 2.02 |
| Aug 30, 2001 | 2.04 |
| Aug 29, 2001 | 2.06 |
| Aug 28, 2001 | 2.06 |
| Aug 27, 2001 | 2.04 |
| Aug 24, 2001 | 2.03 |
| Aug 23, 2001 | 2.04 |
| Aug 22, 2001 | 2.08 |
| Aug 21, 2001 | 2.01 |
| Aug 20, 2001 | 2.04 |
| Aug 17, 2001 | 2.04 |
| Aug 16, 2001 | 2.02 |
| Aug 15, 2001 | 2.16 |
| Aug 14, 2001 | 2.07 |
| Aug 13, 2001 | 2.02 |
| Aug 10, 2001 | 2.02 |
| Aug 9, 2001 | 2.03 |
| Aug 8, 2001 | 2.01 |
| Aug 7, 2001 | 1.99 |
| Aug 6, 2001 | 1.96 |
| Aug 3, 2001 | 1.98 |
| Aug 2, 2001 | 2.07 |
| Aug 1, 2001 | 2.04 |
| Jul 31, 2001 | 2.04 |
| Jul 30, 2001 | 2.02 |
| Jul 27, 2001 | 2.01 |
| Jul 26, 2001 | 2.45 |
| Jul 25, 2001 | 2.43 |
| Jul 24, 2001 | 2.39 |
| Jul 23, 2001 | 2.73 |
| Jul 20, 2001 | 2.73 |
| Jul 19, 2001 | 2.72 |
| Jul 18, 2001 | 2.89 |
| Jul 17, 2001 | 3.01 |
| Jul 16, 2001 | 2.99 |
| Jul 13, 2001 | 3.07 |
| Jul 12, 2001 | 2.93 |
| Jul 11, 2001 | 2.89 |
| Jul 10, 2001 | 3.06 |
| Jul 9, 2001 | 3.10 |
| Jul 6, 2001 | 2.94 |
| Jul 5, 2001 | 2.97 |
| Jul 3, 2001 | 3.06 |
| Jul 2, 2001 | 2.96 |
| Jun 29, 2001 | 3.00 |
| Jun 28, 2001 | 2.98 |
| Jun 27, 2001 | 2.92 |
| Jun 26, 2001 | 2.50 |
| Jun 25, 2001 | 2.36 |
| Jun 22, 2001 | 2.34 |
| Jun 21, 2001 | 2.66 |
| Jun 20, 2001 | 2.68 |
| Jun 19, 2001 | 2.46 |
| Jun 18, 2001 | 2.43 |
| Jun 15, 2001 | 2.46 |
| Jun 14, 2001 | 2.47 |
| Jun 13, 2001 | 2.51 |
| Jun 12, 2001 | 2.48 |
| Jun 11, 2001 | 2.40 |
| Jun 8, 2001 | 1.96 |
| Jun 7, 2001 | 1.78 |
| Jun 6, 2001 | 1.77 |
| Jun 5, 2001 | 1.78 |
| Jun 4, 2001 | 1.82 |
| Jun 1, 2001 | 1.56 |
| May 31, 2001 | 1.43 |
| May 30, 2001 | 1.37 |
| May 29, 2001 | 1.40 |
| May 25, 2001 | 1.40 |
| May 24, 2001 | 1.40 |
| May 23, 2001 | 1.41 |
| May 22, 2001 | 1.39 |
| May 21, 2001 | 1.39 |
| May 18, 2001 | 1.39 |
| May 17, 2001 | 1.40 |
| May 16, 2001 | 1.39 |
| May 15, 2001 | 1.36 |
| May 14, 2001 | 1.34 |
| May 11, 2001 | 1.34 |
| May 10, 2001 | 1.26 |
| May 9, 2001 | 1.14 |
| May 8, 2001 | 1.38 |
| May 7, 2001 | 1.43 |
| May 4, 2001 | 1.32 |
| May 3, 2001 | 1.32 |
| May 2, 2001 | 1.22 |
| May 1, 2001 | 1.33 |
| Apr 30, 2001 | 1.47 |
| Apr 27, 2001 | 1.44 |
| Apr 26, 2001 | 1.47 |
| Apr 25, 2001 | 1.38 |
| Apr 24, 2001 | 1.54 |
| Apr 23, 2001 | 1.31 |
| Apr 20, 2001 | 1.17 |
| Apr 19, 2001 | 1.13 |
| Apr 18, 2001 | 1.10 |
| Apr 17, 2001 | 0.99 |
| Apr 16, 2001 | 0.90 |
| Apr 12, 2001 | 0.82 |
| Apr 11, 2001 | 0.74 |
| Apr 10, 2001 | 0.80 |
| Apr 9, 2001 | 0.87 |
| Apr 6, 2001 | 0.97 |
| Apr 5, 2001 | 1.00 |
| Apr 4, 2001 | 0.99 |
| Apr 3, 2001 | 0.94 |
| Apr 2, 2001 | 0.90 |
| Mar 30, 2001 | 1.08 |
| Mar 29, 2001 | 1.11 |
| Mar 28, 2001 | 1.19 |
| Mar 27, 2001 | 1.32 |
| Mar 26, 2001 | 1.33 |
| Mar 23, 2001 | 1.31 |
| Mar 22, 2001 | 1.26 |
| Mar 21, 2001 | 1.43 |
| Mar 20, 2001 | 1.56 |
| Mar 19, 2001 | 1.64 |
| Mar 16, 2001 | 1.67 |
| Mar 15, 2001 | 1.67 |
| Mar 14, 2001 | 1.56 |
| Mar 13, 2001 | 1.50 |
| Mar 12, 2001 | 1.54 |
| Mar 9, 2001 | 1.73 |
| Mar 8, 2001 | 1.72 |
| Mar 7, 2001 | 1.75 |
| Mar 6, 2001 | 1.72 |
| Mar 5, 2001 | 1.78 |
| Mar 2, 2001 | 1.64 |
| Mar 1, 2001 | 1.61 |
| Feb 28, 2001 | 1.61 |
| Feb 27, 2001 | 1.67 |
| Feb 26, 2001 | 1.78 |
| Feb 23, 2001 | 1.78 |
| Feb 22, 2001 | 1.92 |
| Feb 21, 2001 | 1.93 |
| Feb 20, 2001 | 1.89 |
| Feb 16, 2001 | 1.78 |
| Feb 15, 2001 | 1.81 |
| Feb 14, 2001 | 1.78 |
| Feb 13, 2001 | 1.58 |
| Feb 12, 2001 | 1.64 |
| Feb 9, 2001 | 1.64 |
| Feb 8, 2001 | 2.01 |
| Feb 7, 2001 | 1.88 |
| Feb 6, 2001 | 1.92 |
| Feb 5, 2001 | 1.86 |
| Feb 2, 2001 | 1.86 |
| Feb 1, 2001 | 1.91 |
| Jan 31, 2001 | 1.86 |
| Jan 30, 2001 | 1.74 |
| Jan 29, 2001 | 1.78 |
| Jan 26, 2001 | 1.76 |
| Jan 25, 2001 | 1.78 |
| Jan 24, 2001 | 1.79 |
| Jan 23, 2001 | 1.75 |
| Jan 22, 2001 | 1.61 |
| Jan 19, 2001 | 1.79 |
| Jan 18, 2001 | 1.78 |
| Jan 17, 2001 | 1.75 |
| Jan 16, 2001 | 1.78 |
| Jan 12, 2001 | 1.64 |
| Jan 11, 2001 | 1.81 |
| Jan 10, 2001 | 1.50 |
| Jan 9, 2001 | 1.74 |
| Jan 8, 2001 | 1.67 |
| Jan 5, 2001 | 1.72 |
| Jan 4, 2001 | 1.76 |
| Jan 3, 2001 | 1.94 |
| Jan 2, 2001 | 1.81 |
| Dec 29, 2000 | 1.89 |
| Dec 28, 2000 | 1.64 |
| Dec 27, 2000 | 1.44 |
| Dec 26, 2000 | 1.39 |
| Dec 22, 2000 | 1.42 |
| Dec 21, 2000 | 1.35 |
| Dec 20, 2000 | 1.31 |
| Dec 19, 2000 | 1.33 |
| Dec 18, 2000 | 1.57 |
| Dec 15, 2000 | 1.58 |
| Dec 14, 2000 | 1.68 |
| Dec 13, 2000 | 1.68 |
| Dec 12, 2000 | 1.90 |
| Dec 11, 2000 | 1.86 |
| Dec 8, 2000 | 2.13 |
| Dec 7, 2000 | 2.03 |
| Dec 6, 2000 | 2.00 |
| Dec 5, 2000 | 2.35 |
| Dec 4, 2000 | 2.36 |
| Dec 1, 2000 | 2.61 |
| Nov 30, 2000 | 2.61 |
| Nov 29, 2000 | 2.33 |
| Nov 28, 2000 | 2.39 |
| Nov 27, 2000 | 2.65 |
| Nov 24, 2000 | 2.28 |
| Nov 22, 2000 | 2.53 |
| Nov 21, 2000 | 2.94 |
| Nov 20, 2000 | 2.85 |
| Nov 17, 2000 | 3.00 |
| Nov 16, 2000 | 3.03 |
| Nov 15, 2000 | 2.94 |
| Nov 14, 2000 | 2.99 |
| Nov 13, 2000 | 2.94 |
| Nov 10, 2000 | 3.08 |
| Nov 9, 2000 | 3.11 |
| Nov 8, 2000 | 2.81 |
| Nov 7, 2000 | 2.89 |
| Nov 6, 2000 | 2.89 |
| Nov 3, 2000 | 3.03 |
| Nov 2, 2000 | 2.78 |
| Nov 1, 2000 | 2.83 |
| Oct 31, 2000 | 3.03 |
| Oct 30, 2000 | 3.28 |
| Oct 27, 2000 | 3.04 |
| Oct 26, 2000 | 2.75 |
| Oct 25, 2000 | 2.58 |
| Oct 24, 2000 | 2.33 |
| Oct 23, 2000 | 2.25 |
| Oct 20, 2000 | 2.22 |
| Oct 19, 2000 | 2.11 |
| Oct 18, 2000 | 2.11 |
| Oct 17, 2000 | 2.33 |
| Oct 16, 2000 | 2.28 |
| Oct 13, 2000 | 2.11 |
| Oct 12, 2000 | 2.17 |
| Oct 11, 2000 | 2.17 |
| Oct 10, 2000 | 2.10 |
| Oct 9, 2000 | 2.25 |
| Oct 6, 2000 | 2.31 |
| Oct 5, 2000 | 2.46 |
| Oct 4, 2000 | 2.56 |
| Oct 3, 2000 | 2.58 |
| Oct 2, 2000 | 2.63 |
| Sep 29, 2000 | 2.61 |
| Sep 28, 2000 | 2.61 |
| Sep 27, 2000 | 2.58 |
| Sep 26, 2000 | 2.64 |
| Sep 25, 2000 | 2.64 |
| Sep 22, 2000 | 2.65 |
| Sep 21, 2000 | 2.44 |
| Sep 20, 2000 | 2.58 |
| Sep 19, 2000 | 2.83 |
| Sep 18, 2000 | 2.89 |
| Sep 15, 2000 | 3.00 |
| Sep 14, 2000 | 3.24 |
| Sep 13, 2000 | 3.13 |
| Sep 12, 2000 | 3.32 |
| Sep 11, 2000 | 3.15 |
| Sep 8, 2000 | 3.11 |
| Sep 7, 2000 | 3.08 |
| Sep 6, 2000 | 3.06 |
| Sep 5, 2000 | 3.10 |
| Sep 1, 2000 | 3.08 |
| Aug 31, 2000 | 3.22 |
| Aug 30, 2000 | 3.33 |
| Aug 29, 2000 | 3.19 |
| Aug 28, 2000 | 3.19 |
| Aug 25, 2000 | 3.36 |
| Aug 24, 2000 | 2.86 |
| Aug 23, 2000 | 2.90 |
| Aug 22, 2000 | 2.94 |
| Aug 21, 2000 | 3.01 |
| Aug 18, 2000 | 3.11 |
| Aug 17, 2000 | 3.22 |
| Aug 16, 2000 | 3.04 |
| Aug 15, 2000 | 2.81 |
| Aug 14, 2000 | 3.11 |
| Aug 11, 2000 | 3.11 |
| Aug 10, 2000 | 3.28 |
| Aug 9, 2000 | 3.26 |
| Aug 8, 2000 | 3.50 |
| Aug 7, 2000 | 3.56 |
| Aug 4, 2000 | 3.79 |
| Aug 3, 2000 | 3.90 |
| Aug 2, 2000 | 3.79 |
| Aug 1, 2000 | 3.88 |
| Jul 31, 2000 | 4.19 |
| Jul 28, 2000 | 3.61 |
| Jul 27, 2000 | 3.81 |
| Jul 26, 2000 | 3.86 |
| Jul 25, 2000 | 3.58 |
| Jul 24, 2000 | 3.72 |
| Jul 21, 2000 | 3.81 |
| Jul 20, 2000 | 3.53 |
| Jul 19, 2000 | 3.11 |
| Jul 18, 2000 | 3.22 |
| Jul 17, 2000 | 3.47 |
| Jul 14, 2000 | 3.44 |
| Jul 13, 2000 | 3.72 |
| Jul 12, 2000 | 3.33 |
| Jul 11, 2000 | 2.83 |
| Jul 10, 2000 | 2.79 |
| Jul 7, 2000 | 2.28 |
| Jul 6, 2000 | 2.17 |
| Jul 5, 2000 | 2.22 |
| Jul 3, 2000 | 2.14 |
| Jun 30, 2000 | 2.10 |
| Jun 29, 2000 | 2.00 |
| Jun 28, 2000 | 2.14 |
| Jun 27, 2000 | 2.11 |
| Jun 26, 2000 | 2.22 |
| Jun 23, 2000 | 2.31 |
| Jun 22, 2000 | 2.19 |
| Jun 21, 2000 | 2.44 |
| Jun 20, 2000 | 2.08 |
| Jun 19, 2000 | 2.00 |
| Jun 16, 2000 | 2.03 |
| Jun 15, 2000 | 2.03 |
| Jun 14, 2000 | 2.00 |
| Jun 13, 2000 | 2.01 |