Intuitive Surgical (ISRG) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 83.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 47.10 |
| May 20, 2026 | 48.14 |
| May 19, 2026 | 47.24 |
| May 18, 2026 | 46.99 |
| May 15, 2026 | 45.01 |
| May 14, 2026 | 45.77 |
| May 13, 2026 | 46.24 |
| May 12, 2026 | 46.20 |
| May 11, 2026 | 44.90 |
| May 8, 2026 | 48.20 |
| May 7, 2026 | 48.58 |
| May 6, 2026 | 48.38 |
| May 5, 2026 | 48.34 |
| May 4, 2026 | 48.45 |
| May 1, 2026 | 49.05 |
| Apr 30, 2026 | 49.03 |
| Apr 29, 2026 | 48.61 |
| Apr 28, 2026 | 50.03 |
| Apr 27, 2026 | 50.50 |
| Apr 24, 2026 | 51.74 |
| Apr 23, 2026 | 51.37 |
| Apr 22, 2026 | 51.90 |
| Apr 21, 2026 | 48.33 |
| Apr 20, 2026 | 49.91 |
| Apr 17, 2026 | 50.31 |
| Apr 16, 2026 | 49.08 |
| Apr 15, 2026 | 50.21 |
| Apr 14, 2026 | 50.09 |
| Apr 13, 2026 | 49.18 |
| Apr 10, 2026 | 48.26 |
| Apr 9, 2026 | 48.74 |
| Apr 8, 2026 | 49.54 |
| Apr 7, 2026 | 48.52 |
| Apr 6, 2026 | 48.48 |
| Apr 2, 2026 | 48.42 |
| Apr 1, 2026 | 49.78 |
| Mar 31, 2026 | 49.40 |
| Mar 30, 2026 | 52.89 |
| Mar 27, 2026 | 52.87 |
| Mar 26, 2026 | 54.80 |
| Mar 25, 2026 | 54.97 |
| Mar 24, 2026 | 55.21 |
| Mar 23, 2026 | 55.95 |
| Mar 20, 2026 | 55.94 |
| Mar 19, 2026 | 56.18 |
| Mar 18, 2026 | 55.91 |
| Mar 17, 2026 | 56.52 |
| Mar 16, 2026 | 56.60 |
| Mar 13, 2026 | 55.24 |
| Mar 12, 2026 | 56.10 |
| Mar 11, 2026 | 57.75 |
| Mar 10, 2026 | 56.89 |
| Mar 9, 2026 | 57.83 |
| Mar 6, 2026 | 57.42 |
| Mar 5, 2026 | 58.21 |
| Mar 4, 2026 | 58.75 |
| Mar 3, 2026 | 58.30 |
| Mar 2, 2026 | 58.15 |
| Feb 27, 2026 | 59.03 |
| Feb 26, 2026 | 59.44 |
| Feb 25, 2026 | 59.36 |
| Feb 24, 2026 | 57.88 |
| Feb 23, 2026 | 57.65 |
| Feb 20, 2026 | 59.10 |
| Feb 19, 2026 | 58.55 |
| Feb 18, 2026 | 58.70 |
| Feb 17, 2026 | 57.80 |
| Feb 13, 2026 | 56.89 |
| Feb 12, 2026 | 56.02 |
| Feb 11, 2026 | 58.14 |
| Feb 10, 2026 | 58.02 |
| Feb 9, 2026 | 57.74 |
| Feb 6, 2026 | 57.17 |
| Feb 5, 2026 | 55.74 |
| Feb 4, 2026 | 56.00 |
| Feb 3, 2026 | 56.05 |
| Feb 2, 2026 | 58.21 |
| Jan 30, 2026 | 59.12 |
| Jan 29, 2026 | 59.52 |
| Jan 28, 2026 | 61.28 |
| Jan 27, 2026 | 61.64 |
| Jan 26, 2026 | 62.10 |
| Jan 23, 2026 | 61.52 |
| Jan 22, 2026 | 61.74 |
| Jan 21, 2026 | 61.48 |
| Jan 20, 2026 | 61.93 |
| Jan 16, 2026 | 62.85 |
| Jan 15, 2026 | 63.62 |
| Jan 14, 2026 | 64.27 |
| Jan 13, 2026 | 66.10 |
| Jan 12, 2026 | 67.42 |
| Jan 9, 2026 | 69.06 |
| Jan 8, 2026 | 68.92 |
| Jan 7, 2026 | 69.79 |
| Jan 6, 2026 | 69.86 |
| Jan 5, 2026 | 66.65 |
| Jan 2, 2026 | 66.12 |
| Dec 31, 2025 | 66.65 |
| Dec 30, 2025 | 70.99 |
| Dec 29, 2025 | 71.34 |
| Dec 26, 2025 | 71.65 |
| Dec 24, 2025 | 71.57 |
| Dec 23, 2025 | 71.59 |
| Dec 22, 2025 | 71.91 |
| Dec 19, 2025 | 70.97 |
| Dec 18, 2025 | 69.63 |
| Dec 17, 2025 | 68.99 |
| Dec 16, 2025 | 68.70 |
| Dec 15, 2025 | 69.33 |
| Dec 12, 2025 | 67.14 |
| Dec 11, 2025 | 67.78 |
| Dec 10, 2025 | 68.87 |
| Dec 9, 2025 | 69.15 |
| Dec 8, 2025 | 70.26 |
| Dec 5, 2025 | 71.34 |
| Dec 4, 2025 | 70.48 |
| Dec 3, 2025 | 70.62 |
| Dec 2, 2025 | 70.37 |
| Dec 1, 2025 | 70.32 |
| Nov 28, 2025 | 71.10 |
| Nov 26, 2025 | 71.19 |
| Nov 25, 2025 | 71.78 |
| Nov 24, 2025 | 70.46 |
| Nov 21, 2025 | 69.59 |
| Nov 20, 2025 | 68.40 |
| Nov 19, 2025 | 69.98 |
| Nov 18, 2025 | 67.71 |
| Nov 17, 2025 | 67.70 |
| Nov 14, 2025 | 68.06 |
| Nov 13, 2025 | 70.09 |
| Nov 12, 2025 | 70.97 |
| Nov 11, 2025 | 70.93 |
| Nov 10, 2025 | 71.44 |
| Nov 7, 2025 | 69.39 |
| Nov 6, 2025 | 67.84 |
| Nov 5, 2025 | 67.93 |
| Nov 4, 2025 | 66.70 |
| Nov 3, 2025 | 67.38 |
| Oct 31, 2025 | 66.12 |
| Oct 30, 2025 | 65.58 |
| Oct 29, 2025 | 66.54 |
| Oct 28, 2025 | 67.53 |
| Oct 27, 2025 | 68.28 |
| Oct 24, 2025 | 67.68 |
| Oct 23, 2025 | 68.28 |
| Oct 22, 2025 | 65.20 |
| Oct 21, 2025 | 57.04 |
| Oct 20, 2025 | 56.50 |
| Oct 17, 2025 | 54.93 |
| Oct 16, 2025 | 53.47 |
| Oct 15, 2025 | 53.60 |
| Oct 14, 2025 | 53.70 |
| Oct 13, 2025 | 53.61 |
| Oct 10, 2025 | 52.83 |
| Oct 9, 2025 | 54.63 |
| Oct 8, 2025 | 55.18 |
| Oct 7, 2025 | 54.27 |
| Oct 6, 2025 | 55.38 |
| Oct 3, 2025 | 55.72 |
| Oct 2, 2025 | 54.54 |
| Oct 1, 2025 | 53.91 |
| Sep 30, 2025 | 55.07 |
| Sep 29, 2025 | 57.81 |
| Sep 26, 2025 | 58.06 |
| Sep 25, 2025 | 57.66 |
| Sep 24, 2025 | 58.45 |
| Sep 23, 2025 | 58.97 |
| Sep 22, 2025 | 58.53 |
| Sep 19, 2025 | 57.74 |
| Sep 18, 2025 | 57.34 |
| Sep 17, 2025 | 57.05 |
| Sep 16, 2025 | 57.16 |
| Sep 15, 2025 | 57.09 |
| Sep 12, 2025 | 59.23 |
| Sep 11, 2025 | 60.07 |
| Sep 10, 2025 | 59.27 |
| Sep 9, 2025 | 61.66 |
| Sep 8, 2025 | 61.99 |
| Sep 5, 2025 | 61.57 |
| Sep 4, 2025 | 59.89 |
| Sep 3, 2025 | 58.07 |
| Sep 2, 2025 | 61.87 |
| Aug 29, 2025 | 62.44 |
| Aug 28, 2025 | 62.52 |
| Aug 27, 2025 | 62.15 |
| Aug 26, 2025 | 62.57 |
| Aug 25, 2025 | 61.78 |
| Aug 22, 2025 | 62.83 |
| Aug 21, 2025 | 61.98 |
| Aug 20, 2025 | 63.42 |
| Aug 19, 2025 | 63.25 |
| Aug 18, 2025 | 63.53 |
| Aug 15, 2025 | 63.39 |
| Aug 14, 2025 | 62.96 |
| Aug 13, 2025 | 63.68 |
| Aug 12, 2025 | 63.11 |
| Aug 11, 2025 | 62.25 |
| Aug 8, 2025 | 62.01 |
| Aug 7, 2025 | 61.97 |
| Aug 6, 2025 | 62.55 |
| Aug 5, 2025 | 62.95 |
| Aug 4, 2025 | 63.81 |
| Aug 1, 2025 | 63.78 |
| Jul 31, 2025 | 63.50 |
| Jul 30, 2025 | 66.15 |
| Jul 29, 2025 | 65.65 |
| Jul 28, 2025 | 65.25 |
| Jul 25, 2025 | 65.51 |
| Jul 24, 2025 | 64.53 |
| Jul 23, 2025 | 66.34 |
| Jul 22, 2025 | 67.58 |
| Jul 21, 2025 | 68.27 |
| Jul 18, 2025 | 68.61 |
| Jul 17, 2025 | 68.28 |
| Jul 16, 2025 | 67.80 |
| Jul 15, 2025 | 67.74 |
| Jul 14, 2025 | 68.32 |
| Jul 11, 2025 | 67.72 |
| Jul 10, 2025 | 69.62 |
| Jul 9, 2025 | 69.91 |
| Jul 8, 2025 | 69.79 |
| Jul 7, 2025 | 70.80 |
| Jul 3, 2025 | 72.13 |
| Jul 2, 2025 | 71.60 |
| Jul 1, 2025 | 71.25 |
| Jun 30, 2025 | 71.99 |
| Jun 27, 2025 | 75.83 |
| Jun 26, 2025 | 75.89 |
| Jun 25, 2025 | 74.07 |
| Jun 24, 2025 | 74.28 |
| Jun 23, 2025 | 73.12 |
| Jun 20, 2025 | 72.28 |
| Jun 18, 2025 | 72.30 |
| Jun 17, 2025 | 72.68 |
| Jun 16, 2025 | 73.69 |
| Jun 13, 2025 | 72.69 |
| Jun 12, 2025 | 72.81 |
| Jun 11, 2025 | 74.18 |
| Jun 10, 2025 | 75.23 |
| Jun 9, 2025 | 74.73 |
| Jun 6, 2025 | 79.22 |
| Jun 5, 2025 | 79.37 |
| Jun 4, 2025 | 79.35 |
| Jun 3, 2025 | 78.46 |
| Jun 2, 2025 | 78.67 |
| May 30, 2025 | 78.54 |
| May 29, 2025 | 79.03 |
| May 28, 2025 | 78.55 |
| May 27, 2025 | 78.22 |
| May 23, 2025 | 76.67 |
| May 22, 2025 | 77.13 |
| May 21, 2025 | 77.77 |
| May 20, 2025 | 79.24 |
| May 19, 2025 | 79.89 |
| May 16, 2025 | 80.17 |
| May 15, 2025 | 79.69 |
| May 14, 2025 | 80.51 |
| May 13, 2025 | 80.22 |
| May 12, 2025 | 79.86 |
| May 9, 2025 | 76.23 |
| May 8, 2025 | 76.47 |
| May 7, 2025 | 76.18 |
| May 6, 2025 | 75.35 |
| May 5, 2025 | 75.55 |
| May 2, 2025 | 75.20 |
| May 1, 2025 | 73.42 |
| Apr 30, 2025 | 73.22 |
| Apr 29, 2025 | 73.09 |
| Apr 28, 2025 | 72.96 |
| Apr 25, 2025 | 73.04 |
| Apr 24, 2025 | 72.10 |
| Apr 23, 2025 | 69.17 |
| Apr 22, 2025 | 67.83 |
| Apr 21, 2025 | 66.31 |
| Apr 17, 2025 | 68.41 |
| Apr 16, 2025 | 68.21 |
| Apr 15, 2025 | 69.22 |
| Apr 14, 2025 | 69.49 |
| Apr 11, 2025 | 69.99 |
| Apr 10, 2025 | 69.40 |
| Apr 9, 2025 | 74.26 |
| Apr 8, 2025 | 64.76 |
| Apr 7, 2025 | 65.63 |
| Apr 4, 2025 | 63.88 |
| Apr 3, 2025 | 70.14 |
| Apr 2, 2025 | 71.95 |
| Apr 1, 2025 | 70.39 |
| Mar 31, 2025 | 70.23 |
| Mar 28, 2025 | 72.69 |
| Mar 27, 2025 | 75.12 |
| Mar 26, 2025 | 75.29 |
| Mar 25, 2025 | 76.92 |
| Mar 24, 2025 | 75.22 |
| Mar 21, 2025 | 72.79 |
| Mar 20, 2025 | 72.69 |
| Mar 19, 2025 | 72.73 |
| Mar 18, 2025 | 71.50 |
| Mar 17, 2025 | 72.23 |
| Mar 14, 2025 | 71.57 |
| Mar 13, 2025 | 70.42 |
| Mar 12, 2025 | 73.52 |
| Mar 11, 2025 | 72.98 |
| Mar 10, 2025 | 71.30 |
| Mar 7, 2025 | 76.69 |
| Mar 6, 2025 | 79.76 |
| Mar 5, 2025 | 84.21 |
| Mar 4, 2025 | 82.69 |
| Mar 3, 2025 | 84.06 |
| Feb 28, 2025 | 84.99 |
| Feb 27, 2025 | 83.57 |
| Feb 26, 2025 | 86.17 |
| Feb 25, 2025 | 85.08 |
| Feb 24, 2025 | 87.69 |
| Feb 21, 2025 | 87.81 |
| Feb 20, 2025 | 90.04 |
| Feb 19, 2025 | 90.33 |
| Feb 18, 2025 | 89.18 |
| Feb 14, 2025 | 88.38 |
| Feb 13, 2025 | 87.75 |
| Feb 12, 2025 | 87.48 |
| Feb 11, 2025 | 87.79 |
| Feb 10, 2025 | 88.40 |
| Feb 7, 2025 | 86.48 |
| Feb 6, 2025 | 87.31 |
| Feb 5, 2025 | 87.67 |
| Feb 4, 2025 | 85.97 |
| Feb 3, 2025 | 85.81 |
| Jan 31, 2025 | 84.80 |
| Jan 30, 2025 | 86.05 |
| Jan 29, 2025 | 84.92 |
| Jan 28, 2025 | 85.14 |
| Jan 27, 2025 | 85.04 |
| Jan 24, 2025 | 86.64 |
| Jan 23, 2025 | 90.36 |
| Jan 22, 2025 | 90.63 |
| Jan 21, 2025 | 89.67 |
| Jan 17, 2025 | 87.94 |
| Jan 16, 2025 | 86.64 |
| Jan 15, 2025 | 86.04 |
| Jan 14, 2025 | 79.81 |
| Jan 13, 2025 | 79.94 |
| Jan 10, 2025 | 81.11 |
| Jan 8, 2025 | 80.58 |
| Jan 7, 2025 | 78.75 |
| Jan 6, 2025 | 80.33 |
| Jan 3, 2025 | 79.26 |
| Jan 2, 2025 | 77.56 |
| Dec 31, 2024 | 77.25 |
| Dec 30, 2024 | 88.81 |
| Dec 27, 2024 | 90.18 |
| Dec 26, 2024 | 90.86 |
| Dec 24, 2024 | 90.54 |
| Dec 23, 2024 | 88.85 |
| Dec 20, 2024 | 88.37 |
| Dec 19, 2024 | 88.28 |
| Dec 18, 2024 | 88.73 |
| Dec 17, 2024 | 91.95 |
| Dec 16, 2024 | 91.40 |
| Dec 13, 2024 | 90.99 |
| Dec 12, 2024 | 91.87 |
| Dec 11, 2024 | 91.68 |
| Dec 10, 2024 | 90.73 |
| Dec 9, 2024 | 90.86 |
| Dec 6, 2024 | 92.85 |
| Dec 5, 2024 | 92.38 |
| Dec 4, 2024 | 92.77 |
| Dec 3, 2024 | 91.35 |
| Dec 2, 2024 | 91.55 |
| Nov 29, 2024 | 91.40 |
| Nov 27, 2024 | 90.81 |
| Nov 26, 2024 | 91.42 |
| Nov 25, 2024 | 90.46 |
| Nov 22, 2024 | 92.41 |
| Nov 21, 2024 | 92.89 |
| Nov 20, 2024 | 91.37 |
| Nov 19, 2024 | 90.85 |
| Nov 18, 2024 | 89.62 |
| Nov 15, 2024 | 88.92 |
| Nov 14, 2024 | 90.68 |
| Nov 13, 2024 | 90.49 |
| Nov 12, 2024 | 90.55 |
| Nov 11, 2024 | 90.33 |
| Nov 8, 2024 | 90.45 |
| Nov 7, 2024 | 88.35 |
| Nov 6, 2024 | 86.84 |
| Nov 5, 2024 | 86.78 |
| Nov 4, 2024 | 85.44 |
| Nov 1, 2024 | 85.26 |
| Oct 31, 2024 | 84.83 |
| Oct 30, 2024 | 86.54 |
| Oct 29, 2024 | 86.97 |
| Oct 28, 2024 | 86.04 |
| Oct 25, 2024 | 86.11 |
| Oct 24, 2024 | 86.17 |
| Oct 23, 2024 | 86.33 |
| Oct 22, 2024 | 87.18 |
| Oct 21, 2024 | 87.41 |
| Oct 18, 2024 | 87.81 |
| Oct 17, 2024 | 79.64 |
| Oct 16, 2024 | 80.13 |
| Oct 15, 2024 | 80.45 |
| Oct 14, 2024 | 82.03 |
| Oct 11, 2024 | 81.54 |
| Oct 10, 2024 | 81.38 |
| Oct 9, 2024 | 82.50 |
| Oct 8, 2024 | 80.85 |
| Oct 7, 2024 | 79.20 |
| Oct 4, 2024 | 81.05 |
| Oct 3, 2024 | 80.65 |
| Oct 2, 2024 | 81.86 |
| Oct 1, 2024 | 81.54 |
| Sep 30, 2024 | 82.66 |
| Sep 27, 2024 | 84.51 |
| Sep 26, 2024 | 85.81 |
| Sep 25, 2024 | 85.46 |
| Sep 24, 2024 | 85.46 |
| Sep 23, 2024 | 86.31 |
| Sep 20, 2024 | 85.79 |
| Sep 19, 2024 | 86.48 |
| Sep 18, 2024 | 85.04 |
| Sep 17, 2024 | 85.26 |
| Sep 16, 2024 | 86.73 |
| Sep 13, 2024 | 86.45 |
| Sep 12, 2024 | 87.20 |
| Sep 11, 2024 | 86.64 |
| Sep 10, 2024 | 85.43 |
| Sep 9, 2024 | 84.55 |
| Sep 6, 2024 | 83.18 |
| Sep 5, 2024 | 84.06 |
| Sep 4, 2024 | 84.97 |
| Sep 3, 2024 | 85.28 |
| Aug 30, 2024 | 86.95 |
| Aug 29, 2024 | 85.96 |
| Aug 28, 2024 | 85.06 |
| Aug 27, 2024 | 85.09 |
| Aug 26, 2024 | 84.51 |
| Aug 23, 2024 | 85.85 |
| Aug 22, 2024 | 86.55 |
| Aug 21, 2024 | 86.01 |
| Aug 20, 2024 | 85.24 |
| Aug 19, 2024 | 85.05 |
| Aug 16, 2024 | 84.48 |
| Aug 15, 2024 | 84.69 |
| Aug 14, 2024 | 83.07 |
| Aug 13, 2024 | 82.71 |
| Aug 12, 2024 | 82.04 |
| Aug 9, 2024 | 81.65 |
| Aug 8, 2024 | 81.69 |
| Aug 7, 2024 | 79.08 |
| Aug 6, 2024 | 78.79 |
| Aug 5, 2024 | 77.04 |
| Aug 2, 2024 | 79.17 |
| Aug 1, 2024 | 79.39 |
| Jul 31, 2024 | 78.24 |
| Jul 30, 2024 | 76.08 |
| Jul 29, 2024 | 78.07 |
| Jul 26, 2024 | 77.64 |
| Jul 25, 2024 | 76.81 |
| Jul 24, 2024 | 79.95 |
| Jul 23, 2024 | 80.14 |
| Jul 22, 2024 | 81.24 |
| Jul 19, 2024 | 80.13 |
| Jul 18, 2024 | 73.08 |
| Jul 17, 2024 | 74.91 |
| Jul 16, 2024 | 77.04 |
| Jul 15, 2024 | 76.91 |
| Jul 12, 2024 | 78.16 |
| Jul 11, 2024 | 78.04 |
| Jul 10, 2024 | 78.26 |
| Jul 9, 2024 | 77.82 |
| Jul 8, 2024 | 78.23 |
| Jul 5, 2024 | 78.09 |
| Jul 3, 2024 | 76.46 |
| Jul 2, 2024 | 77.19 |
| Jul 1, 2024 | 76.72 |
| Jun 28, 2024 | 82.50 |
| Jun 27, 2024 | 82.55 |
| Jun 26, 2024 | 82.06 |
| Jun 25, 2024 | 82.01 |
| Jun 24, 2024 | 79.48 |
| Jun 21, 2024 | 80.15 |
| Jun 20, 2024 | 80.15 |
| Jun 18, 2024 | 80.62 |
| Jun 17, 2024 | 79.66 |
| Jun 14, 2024 | 78.85 |
| Jun 13, 2024 | 78.30 |
| Jun 12, 2024 | 79.30 |
| Jun 11, 2024 | 77.52 |
| Jun 10, 2024 | 77.44 |
| Jun 7, 2024 | 77.29 |
| Jun 6, 2024 | 77.39 |
| Jun 5, 2024 | 77.22 |
| Jun 4, 2024 | 75.19 |
| Jun 3, 2024 | 74.66 |
| May 31, 2024 | 74.33 |
| May 30, 2024 | 74.57 |
| May 29, 2024 | 73.62 |
| May 28, 2024 | 74.12 |
| May 24, 2024 | 74.85 |
| May 23, 2024 | 73.62 |
| May 22, 2024 | 74.10 |
| May 21, 2024 | 74.33 |
| May 20, 2024 | 73.93 |
| May 17, 2024 | 73.70 |
| May 16, 2024 | 73.24 |
| May 15, 2024 | 73.81 |
| May 14, 2024 | 70.90 |
| May 13, 2024 | 70.27 |
| May 10, 2024 | 71.38 |
| May 9, 2024 | 71.14 |
| May 8, 2024 | 70.17 |
| May 7, 2024 | 71.75 |
| May 6, 2024 | 70.68 |
| May 3, 2024 | 70.36 |
| May 2, 2024 | 69.65 |
| May 1, 2024 | 68.51 |
| Apr 30, 2024 | 68.31 |
| Apr 29, 2024 | 68.98 |
| Apr 26, 2024 | 69.21 |
| Apr 25, 2024 | 68.78 |
| Apr 24, 2024 | 69.15 |
| Apr 23, 2024 | 69.54 |
| Apr 22, 2024 | 67.98 |
| Apr 19, 2024 | 67.49 |
| Apr 18, 2024 | 68.69 |
| Apr 17, 2024 | 68.98 |
| Apr 16, 2024 | 69.82 |
| Apr 15, 2024 | 69.59 |
| Apr 12, 2024 | 71.02 |
| Apr 11, 2024 | 72.44 |
| Apr 10, 2024 | 71.72 |
| Apr 9, 2024 | 72.20 |
| Apr 8, 2024 | 71.42 |
| Apr 5, 2024 | 71.70 |
| Apr 4, 2024 | 69.89 |
| Apr 3, 2024 | 70.75 |
| Apr 2, 2024 | 70.55 |
| Apr 1, 2024 | 72.94 |
| Mar 28, 2024 | 76.41 |
| Mar 27, 2024 | 76.61 |
| Mar 26, 2024 | 76.12 |
| Mar 25, 2024 | 74.95 |
| Mar 22, 2024 | 75.42 |
| Mar 21, 2024 | 75.00 |
| Mar 20, 2024 | 74.68 |
| Mar 19, 2024 | 74.71 |
| Mar 18, 2024 | 75.13 |
| Mar 15, 2024 | 75.85 |
| Mar 14, 2024 | 73.48 |
| Mar 13, 2024 | 73.21 |
| Mar 12, 2024 | 74.49 |
| Mar 11, 2024 | 72.40 |
| Mar 8, 2024 | 74.97 |
| Mar 7, 2024 | 75.14 |
| Mar 6, 2024 | 74.24 |
| Mar 5, 2024 | 74.07 |
| Mar 4, 2024 | 76.71 |
| Mar 1, 2024 | 76.18 |
| Feb 29, 2024 | 73.73 |
| Feb 28, 2024 | 73.93 |
| Feb 27, 2024 | 73.90 |
| Feb 26, 2024 | 74.26 |
| Feb 23, 2024 | 74.56 |
| Feb 22, 2024 | 74.42 |
| Feb 21, 2024 | 72.66 |
| Feb 20, 2024 | 72.15 |
| Feb 16, 2024 | 72.35 |
| Feb 15, 2024 | 72.65 |
| Feb 14, 2024 | 72.97 |
| Feb 13, 2024 | 72.40 |
| Feb 12, 2024 | 73.04 |
| Feb 9, 2024 | 74.25 |
| Feb 8, 2024 | 74.00 |
| Feb 7, 2024 | 74.88 |
| Feb 6, 2024 | 74.54 |
| Feb 5, 2024 | 73.40 |
| Feb 2, 2024 | 73.37 |
| Feb 1, 2024 | 73.38 |
| Jan 31, 2024 | 72.26 |
| Jan 30, 2024 | 72.08 |
| Jan 29, 2024 | 72.45 |
| Jan 26, 2024 | 71.58 |
| Jan 25, 2024 | 71.62 |
| Jan 24, 2024 | 70.64 |
| Jan 23, 2024 | 70.91 |
| Jan 22, 2024 | 71.79 |
| Jan 19, 2024 | 71.59 |
| Jan 18, 2024 | 71.01 |
| Jan 17, 2024 | 68.42 |
| Jan 16, 2024 | 69.11 |
| Jan 12, 2024 | 69.38 |
| Jan 11, 2024 | 69.10 |
| Jan 10, 2024 | 69.53 |
| Jan 9, 2024 | 62.79 |
| Jan 8, 2024 | 62.45 |
| Jan 5, 2024 | 61.19 |
| Jan 4, 2024 | 61.34 |
| Jan 3, 2024 | 61.12 |
| Jan 2, 2024 | 62.87 |
| Dec 29, 2023 | 66.32 |
| Dec 28, 2023 | 66.53 |
| Dec 27, 2023 | 66.34 |
| Dec 26, 2023 | 66.33 |
| Dec 22, 2023 | 66.09 |
| Dec 21, 2023 | 65.51 |
| Dec 20, 2023 | 63.84 |
| Dec 19, 2023 | 65.98 |
| Dec 18, 2023 | 64.46 |
| Dec 15, 2023 | 63.62 |
| Dec 14, 2023 | 64.00 |
| Dec 13, 2023 | 64.58 |
| Dec 12, 2023 | 62.86 |
| Dec 11, 2023 | 61.76 |
| Dec 8, 2023 | 60.72 |
| Dec 7, 2023 | 60.96 |
| Dec 6, 2023 | 60.69 |
| Dec 5, 2023 | 60.54 |
| Dec 4, 2023 | 61.02 |
| Dec 1, 2023 | 61.72 |
| Nov 30, 2023 | 60.81 |
| Nov 29, 2023 | 60.79 |
| Nov 28, 2023 | 60.83 |
| Nov 27, 2023 | 61.67 |
| Nov 24, 2023 | 62.30 |
| Nov 22, 2023 | 61.84 |
| Nov 21, 2023 | 61.01 |
| Nov 20, 2023 | 60.91 |
| Nov 17, 2023 | 59.65 |
| Nov 16, 2023 | 59.38 |
| Nov 15, 2023 | 57.15 |
| Nov 14, 2023 | 56.82 |
| Nov 13, 2023 | 54.92 |
| Nov 10, 2023 | 53.88 |
| Nov 9, 2023 | 52.82 |
| Nov 8, 2023 | 53.97 |
| Nov 7, 2023 | 54.13 |
| Nov 6, 2023 | 53.83 |
| Nov 3, 2023 | 54.09 |
| Nov 2, 2023 | 53.96 |
| Nov 1, 2023 | 52.42 |
| Oct 31, 2023 | 50.71 |
| Oct 30, 2023 | 49.93 |
| Oct 27, 2023 | 50.03 |
| Oct 26, 2023 | 50.14 |
| Oct 25, 2023 | 51.62 |
| Oct 24, 2023 | 53.86 |
| Oct 23, 2023 | 52.86 |
| Oct 20, 2023 | 51.68 |
| Oct 19, 2023 | 53.04 |
| Oct 18, 2023 | 53.47 |
| Oct 17, 2023 | 53.44 |
| Oct 16, 2023 | 53.19 |
| Oct 13, 2023 | 52.98 |
| Oct 12, 2023 | 51.52 |
| Oct 11, 2023 | 54.77 |
| Oct 10, 2023 | 58.11 |
| Oct 9, 2023 | 57.41 |
| Oct 6, 2023 | 57.66 |
| Oct 5, 2023 | 56.50 |
| Oct 4, 2023 | 56.54 |
| Oct 3, 2023 | 56.07 |
| Oct 2, 2023 | 57.51 |
| Sep 29, 2023 | 59.70 |
| Sep 28, 2023 | 60.54 |
| Sep 27, 2023 | 59.51 |
| Sep 26, 2023 | 59.37 |
| Sep 25, 2023 | 59.91 |
| Sep 22, 2023 | 58.82 |
| Sep 21, 2023 | 57.98 |
| Sep 20, 2023 | 59.63 |
| Sep 19, 2023 | 61.29 |
| Sep 18, 2023 | 60.97 |
| Sep 15, 2023 | 60.40 |
| Sep 14, 2023 | 62.18 |
| Sep 13, 2023 | 61.95 |
| Sep 12, 2023 | 61.70 |
| Sep 11, 2023 | 61.88 |
| Sep 8, 2023 | 60.98 |
| Sep 7, 2023 | 60.77 |
| Sep 6, 2023 | 63.06 |
| Sep 5, 2023 | 63.03 |
| Sep 1, 2023 | 63.62 |
| Aug 31, 2023 | 64.11 |
| Aug 30, 2023 | 65.39 |
| Aug 29, 2023 | 63.62 |
| Aug 28, 2023 | 61.69 |
| Aug 25, 2023 | 60.84 |
| Aug 24, 2023 | 58.26 |
| Aug 23, 2023 | 59.29 |
| Aug 22, 2023 | 58.59 |
| Aug 21, 2023 | 58.48 |
| Aug 18, 2023 | 58.33 |
| Aug 17, 2023 | 59.22 |
| Aug 16, 2023 | 61.22 |
| Aug 15, 2023 | 62.80 |
| Aug 14, 2023 | 62.47 |
| Aug 11, 2023 | 62.34 |
| Aug 10, 2023 | 62.38 |
| Aug 9, 2023 | 62.26 |
| Aug 8, 2023 | 61.99 |
| Aug 7, 2023 | 63.37 |
| Aug 4, 2023 | 63.38 |
| Aug 3, 2023 | 63.81 |
| Aug 2, 2023 | 64.37 |
| Aug 1, 2023 | 66.55 |
| Jul 31, 2023 | 66.65 |
| Jul 28, 2023 | 67.11 |
| Jul 27, 2023 | 66.46 |
| Jul 26, 2023 | 67.72 |
| Jul 25, 2023 | 68.05 |
| Jul 24, 2023 | 66.46 |
| Jul 21, 2023 | 69.30 |
| Jul 20, 2023 | 71.68 |
| Jul 19, 2023 | 72.12 |
| Jul 18, 2023 | 73.25 |
| Jul 17, 2023 | 73.01 |
| Jul 14, 2023 | 73.05 |
| Jul 13, 2023 | 71.53 |
| Jul 12, 2023 | 71.66 |
| Jul 11, 2023 | 69.83 |
| Jul 10, 2023 | 70.08 |
| Jul 7, 2023 | 68.14 |
| Jul 6, 2023 | 67.89 |
| Jul 5, 2023 | 68.70 |
| Jul 3, 2023 | 69.16 |
| Jun 30, 2023 | 70.44 |
| Jun 29, 2023 | 73.19 |
| Jun 28, 2023 | 71.95 |
| Jun 27, 2023 | 71.28 |
| Jun 26, 2023 | 70.19 |
| Jun 23, 2023 | 70.66 |
| Jun 22, 2023 | 70.74 |
| Jun 21, 2023 | 69.87 |
| Jun 20, 2023 | 70.79 |
| Jun 16, 2023 | 71.13 |
| Jun 15, 2023 | 70.89 |
| Jun 14, 2023 | 69.72 |
| Jun 13, 2023 | 68.00 |
| Jun 12, 2023 | 67.60 |
| Jun 9, 2023 | 67.40 |
| Jun 8, 2023 | 66.96 |
| Jun 7, 2023 | 66.16 |
| Jun 6, 2023 | 68.06 |
| Jun 5, 2023 | 68.46 |
| Jun 2, 2023 | 67.27 |
| Jun 1, 2023 | 66.90 |
| May 31, 2023 | 66.29 |
| May 30, 2023 | 66.12 |
| May 26, 2023 | 66.08 |
| May 25, 2023 | 65.38 |
| May 24, 2023 | 65.09 |
| May 23, 2023 | 64.85 |
| May 22, 2023 | 67.59 |
| May 19, 2023 | 67.59 |
| May 18, 2023 | 67.28 |
| May 17, 2023 | 66.38 |
| May 16, 2023 | 66.02 |
| May 15, 2023 | 66.34 |
| May 12, 2023 | 65.71 |
| May 11, 2023 | 65.31 |
| May 10, 2023 | 65.11 |
| May 9, 2023 | 64.88 |
| May 8, 2023 | 65.22 |
| May 5, 2023 | 65.63 |
| May 4, 2023 | 65.25 |
| May 3, 2023 | 65.67 |
| May 2, 2023 | 64.80 |
| May 1, 2023 | 65.21 |
| Apr 28, 2023 | 64.80 |
| Apr 27, 2023 | 63.61 |
| Apr 26, 2023 | 63.39 |
| Apr 25, 2023 | 63.40 |
| Apr 24, 2023 | 64.63 |
| Apr 21, 2023 | 64.58 |
| Apr 20, 2023 | 63.95 |
| Apr 19, 2023 | 64.21 |
| Apr 18, 2023 | 57.62 |
| Apr 17, 2023 | 57.53 |
| Apr 14, 2023 | 57.11 |
| Apr 13, 2023 | 57.00 |
| Apr 12, 2023 | 55.93 |
| Apr 11, 2023 | 56.15 |
| Apr 10, 2023 | 55.29 |
| Apr 6, 2023 | 54.83 |
| Apr 5, 2023 | 55.08 |
| Apr 4, 2023 | 54.34 |
| Apr 3, 2023 | 54.07 |
| Mar 31, 2023 | 54.51 |
| Mar 30, 2023 | 54.11 |
| Mar 29, 2023 | 53.99 |
| Mar 28, 2023 | 53.70 |
| Mar 27, 2023 | 54.40 |
| Mar 24, 2023 | 55.27 |
| Mar 23, 2023 | 52.57 |
| Mar 22, 2023 | 51.75 |
| Mar 21, 2023 | 53.07 |
| Mar 20, 2023 | 51.68 |
| Mar 17, 2023 | 51.07 |
| Mar 16, 2023 | 51.68 |
| Mar 15, 2023 | 50.25 |
| Mar 14, 2023 | 50.50 |
| Mar 13, 2023 | 48.81 |
| Mar 10, 2023 | 48.12 |
| Mar 9, 2023 | 48.99 |
| Mar 8, 2023 | 49.55 |
| Mar 7, 2023 | 49.47 |
| Mar 6, 2023 | 50.40 |
| Mar 3, 2023 | 50.41 |
| Mar 2, 2023 | 49.06 |
| Mar 1, 2023 | 48.71 |
| Feb 28, 2023 | 49.17 |
| Feb 27, 2023 | 49.70 |
| Feb 24, 2023 | 49.54 |
| Feb 23, 2023 | 50.41 |
| Feb 22, 2023 | 50.11 |
| Feb 21, 2023 | 50.12 |
| Feb 17, 2023 | 51.32 |
| Feb 16, 2023 | 51.60 |
| Feb 15, 2023 | 52.64 |
| Feb 14, 2023 | 51.81 |
| Feb 13, 2023 | 52.72 |
| Feb 10, 2023 | 52.75 |
| Feb 9, 2023 | 52.51 |
| Feb 8, 2023 | 53.56 |
| Feb 7, 2023 | 54.51 |
| Feb 6, 2023 | 53.59 |
| Feb 3, 2023 | 54.87 |
| Feb 2, 2023 | 56.28 |
| Feb 1, 2023 | 54.09 |
| Jan 31, 2023 | 52.85 |
| Jan 30, 2023 | 52.07 |
| Jan 27, 2023 | 53.20 |
| Jan 26, 2023 | 53.94 |
| Jan 25, 2023 | 52.42 |
| Jan 24, 2023 | 55.62 |
| Jan 23, 2023 | 55.17 |
| Jan 20, 2023 | 55.35 |
| Jan 19, 2023 | 54.38 |
| Jan 18, 2023 | 55.25 |
| Jan 17, 2023 | 56.46 |
| Jan 13, 2023 | 55.83 |
| Jan 12, 2023 | 55.38 |
| Jan 11, 2023 | 56.07 |
| Jan 10, 2023 | 58.64 |
| Jan 9, 2023 | 57.19 |
| Jan 6, 2023 | 58.42 |
| Jan 5, 2023 | 58.02 |
| Jan 4, 2023 | 58.33 |
| Jan 3, 2023 | 57.34 |
| Dec 30, 2022 | 54.39 |
| Dec 29, 2022 | 54.92 |
| Dec 28, 2022 | 53.60 |
| Dec 27, 2022 | 54.10 |
| Dec 23, 2022 | 53.82 |
| Dec 22, 2022 | 54.02 |
| Dec 21, 2022 | 54.57 |
| Dec 20, 2022 | 53.63 |
| Dec 19, 2022 | 53.46 |
| Dec 16, 2022 | 54.25 |
| Dec 15, 2022 | 54.81 |
| Dec 14, 2022 | 57.68 |
| Dec 13, 2022 | 57.91 |
| Dec 12, 2022 | 56.22 |
| Dec 9, 2022 | 55.52 |
| Dec 8, 2022 | 55.83 |
| Dec 7, 2022 | 54.96 |
| Dec 6, 2022 | 54.60 |
| Dec 5, 2022 | 55.33 |
| Dec 2, 2022 | 55.88 |
| Dec 1, 2022 | 56.36 |
| Nov 30, 2022 | 55.48 |
| Nov 29, 2022 | 52.99 |
| Nov 28, 2022 | 53.81 |
| Nov 25, 2022 | 54.35 |
| Nov 23, 2022 | 54.20 |
| Nov 22, 2022 | 53.87 |
| Nov 21, 2022 | 53.32 |
| Nov 18, 2022 | 53.70 |
| Nov 17, 2022 | 53.41 |
| Nov 16, 2022 | 53.90 |
| Nov 15, 2022 | 54.14 |
| Nov 14, 2022 | 53.13 |
| Nov 11, 2022 | 54.34 |
| Nov 10, 2022 | 52.79 |
| Nov 9, 2022 | 48.12 |
| Nov 8, 2022 | 49.10 |
| Nov 7, 2022 | 49.45 |
| Nov 4, 2022 | 48.85 |
| Nov 3, 2022 | 47.71 |
| Nov 2, 2022 | 48.12 |
| Nov 1, 2022 | 50.43 |
| Oct 31, 2022 | 50.34 |
| Oct 28, 2022 | 49.85 |
| Oct 27, 2022 | 49.32 |
| Oct 26, 2022 | 49.31 |
| Oct 25, 2022 | 48.50 |
| Oct 24, 2022 | 44.72 |
| Oct 21, 2022 | 44.33 |
| Oct 20, 2022 | 42.94 |
| Oct 19, 2022 | 42.76 |
| Oct 18, 2022 | 39.02 |
| Oct 17, 2022 | 38.24 |
| Oct 14, 2022 | 36.73 |
| Oct 13, 2022 | 38.30 |
| Oct 12, 2022 | 37.43 |
| Oct 11, 2022 | 37.34 |
| Oct 10, 2022 | 37.48 |
| Oct 7, 2022 | 37.94 |
| Oct 6, 2022 | 39.87 |
| Oct 5, 2022 | 40.66 |
| Oct 4, 2022 | 40.70 |
| Oct 3, 2022 | 38.94 |
| Sep 30, 2022 | 37.67 |
| Sep 29, 2022 | 37.28 |
| Sep 28, 2022 | 37.98 |
| Sep 27, 2022 | 36.71 |
| Sep 26, 2022 | 37.04 |
| Sep 23, 2022 | 37.59 |
| Sep 22, 2022 | 37.70 |
| Sep 21, 2022 | 38.54 |
| Sep 20, 2022 | 39.49 |
| Sep 19, 2022 | 40.05 |
| Sep 16, 2022 | 40.91 |
| Sep 15, 2022 | 41.61 |
| Sep 14, 2022 | 41.86 |
| Sep 13, 2022 | 41.99 |
| Sep 12, 2022 | 44.23 |
| Sep 9, 2022 | 44.08 |
| Sep 8, 2022 | 42.70 |
| Sep 7, 2022 | 41.88 |
| Sep 6, 2022 | 40.07 |
| Sep 2, 2022 | 40.36 |
| Sep 1, 2022 | 40.87 |
| Aug 31, 2022 | 40.79 |
| Aug 30, 2022 | 40.95 |
| Aug 29, 2022 | 41.46 |
| Aug 26, 2022 | 41.92 |
| Aug 25, 2022 | 44.86 |
| Aug 24, 2022 | 43.90 |
| Aug 23, 2022 | 43.13 |
| Aug 22, 2022 | 43.49 |
| Aug 19, 2022 | 44.81 |
| Aug 18, 2022 | 45.82 |
| Aug 17, 2022 | 45.85 |
| Aug 16, 2022 | 46.69 |
| Aug 15, 2022 | 47.65 |
| Aug 12, 2022 | 47.67 |
| Aug 11, 2022 | 47.18 |
| Aug 10, 2022 | 47.56 |
| Aug 9, 2022 | 46.52 |
| Aug 8, 2022 | 47.83 |
| Aug 5, 2022 | 48.08 |
| Aug 4, 2022 | 48.54 |
| Aug 3, 2022 | 48.48 |
| Aug 2, 2022 | 47.70 |
| Aug 1, 2022 | 45.60 |
| Jul 29, 2022 | 45.94 |
| Jul 28, 2022 | 46.02 |
| Jul 27, 2022 | 44.93 |
| Jul 26, 2022 | 43.12 |
| Jul 25, 2022 | 43.63 |
| Jul 22, 2022 | 42.08 |
| Jul 21, 2022 | 44.80 |
| Jul 20, 2022 | 43.64 |
| Jul 19, 2022 | 42.63 |
| Jul 18, 2022 | 40.90 |
| Jul 15, 2022 | 41.89 |
| Jul 14, 2022 | 40.49 |
| Jul 13, 2022 | 40.02 |
| Jul 12, 2022 | 40.03 |
| Jul 11, 2022 | 40.79 |
| Jul 8, 2022 | 41.44 |
| Jul 7, 2022 | 41.42 |
| Jul 6, 2022 | 40.71 |
| Jul 5, 2022 | 41.01 |
| Jul 1, 2022 | 40.87 |
| Jun 30, 2022 | 39.73 |
| Jun 29, 2022 | 37.90 |
| Jun 28, 2022 | 37.78 |
| Jun 27, 2022 | 38.95 |
| Jun 24, 2022 | 39.30 |
| Jun 23, 2022 | 38.27 |
| Jun 22, 2022 | 37.51 |
| Jun 21, 2022 | 36.26 |
| Jun 17, 2022 | 35.82 |
| Jun 16, 2022 | 35.55 |
| Jun 15, 2022 | 36.62 |
| Jun 14, 2022 | 35.62 |
| Jun 13, 2022 | 36.39 |
| Jun 10, 2022 | 38.43 |
| Jun 9, 2022 | 39.35 |
| Jun 8, 2022 | 41.06 |
| Jun 7, 2022 | 41.72 |
| Jun 6, 2022 | 40.63 |
| Jun 3, 2022 | 40.90 |
| Jun 2, 2022 | 42.76 |
| Jun 1, 2022 | 40.62 |
| May 31, 2022 | 42.85 |
| May 27, 2022 | 43.15 |
| May 26, 2022 | 41.99 |
| May 25, 2022 | 41.85 |
| May 24, 2022 | 41.02 |
| May 23, 2022 | 41.66 |
| May 20, 2022 | 41.15 |
| May 19, 2022 | 40.97 |
| May 18, 2022 | 40.42 |
| May 17, 2022 | 42.36 |
| May 16, 2022 | 41.25 |
| May 13, 2022 | 42.07 |
| May 12, 2022 | 39.69 |
| May 11, 2022 | 39.53 |
| May 10, 2022 | 39.64 |
| May 9, 2022 | 39.11 |
| May 6, 2022 | 42.30 |
| May 5, 2022 | 44.10 |
| May 4, 2022 | 46.54 |
| May 3, 2022 | 44.92 |
| May 2, 2022 | 45.42 |
| Apr 29, 2022 | 45.15 |
| Apr 28, 2022 | 45.94 |
| Apr 27, 2022 | 44.37 |
| Apr 26, 2022 | 46.19 |
| Apr 25, 2022 | 48.28 |
| Apr 22, 2022 | 47.73 |
| Apr 21, 2022 | 56.09 |
| Apr 20, 2022 | 57.73 |
| Apr 19, 2022 | 56.14 |
| Apr 18, 2022 | 52.48 |
| Apr 14, 2022 | 53.14 |
| Apr 13, 2022 | 54.24 |
| Apr 12, 2022 | 52.78 |
| Apr 11, 2022 | 53.00 |
| Apr 8, 2022 | 55.15 |
| Apr 7, 2022 | 55.54 |
| Apr 6, 2022 | 54.92 |
| Apr 5, 2022 | 56.35 |
| Apr 4, 2022 | 57.60 |
| Apr 1, 2022 | 58.25 |
| Mar 31, 2022 | 57.49 |
| Mar 30, 2022 | 57.25 |
| Mar 29, 2022 | 56.78 |
| Mar 28, 2022 | 55.40 |
| Mar 25, 2022 | 53.82 |
| Mar 24, 2022 | 52.68 |
| Mar 23, 2022 | 51.53 |
| Mar 22, 2022 | 53.73 |
| Mar 21, 2022 | 53.11 |
| Mar 18, 2022 | 54.45 |
| Mar 17, 2022 | 53.05 |
| Mar 16, 2022 | 52.05 |
| Mar 15, 2022 | 50.52 |
| Mar 14, 2022 | 49.31 |
| Mar 11, 2022 | 51.24 |
| Mar 10, 2022 | 51.64 |
| Mar 9, 2022 | 52.24 |
| Mar 8, 2022 | 50.39 |
| Mar 7, 2022 | 54.96 |
| Mar 4, 2022 | 56.83 |
| Mar 3, 2022 | 56.35 |
| Mar 2, 2022 | 56.19 |
| Mar 1, 2022 | 54.73 |
| Feb 28, 2022 | 54.49 |
| Feb 25, 2022 | 55.12 |
| Feb 24, 2022 | 54.11 |
| Feb 23, 2022 | 51.79 |
| Feb 22, 2022 | 53.26 |
| Feb 18, 2022 | 52.63 |
| Feb 17, 2022 | 53.27 |
| Feb 16, 2022 | 54.65 |
| Feb 15, 2022 | 54.29 |
| Feb 14, 2022 | 52.70 |
| Feb 11, 2022 | 53.09 |
| Feb 10, 2022 | 54.92 |
| Feb 9, 2022 | 54.86 |
| Feb 8, 2022 | 53.14 |
| Feb 7, 2022 | 53.43 |
| Feb 4, 2022 | 53.59 |
| Feb 3, 2022 | 53.57 |
| Feb 2, 2022 | 55.00 |
| Feb 1, 2022 | 53.75 |
| Jan 31, 2022 | 53.29 |
| Jan 28, 2022 | 50.87 |
| Jan 27, 2022 | 49.10 |
| Jan 26, 2022 | 49.43 |
| Jan 25, 2022 | 49.37 |
| Jan 24, 2022 | 50.91 |
| Jan 21, 2022 | 50.43 |
| Jan 20, 2022 | 54.96 |
| Jan 19, 2022 | 55.11 |
| Jan 18, 2022 | 55.50 |
| Jan 14, 2022 | 57.90 |
| Jan 13, 2022 | 58.97 |
| Jan 12, 2022 | 60.91 |
| Jan 11, 2022 | 61.86 |
| Jan 10, 2022 | 61.38 |
| Jan 7, 2022 | 61.13 |
| Jan 6, 2022 | 63.07 |
| Jan 5, 2022 | 64.59 |
| Jan 4, 2022 | 67.07 |
| Jan 3, 2022 | 68.12 |
| Dec 31, 2021 | 67.98 |
| Dec 30, 2021 | 70.06 |
| Dec 29, 2021 | 70.45 |
| Dec 28, 2021 | 70.30 |
| Dec 27, 2021 | 70.31 |
| Dec 23, 2021 | 70.18 |
| Dec 22, 2021 | 69.84 |
| Dec 21, 2021 | 67.03 |
| Dec 20, 2021 | 63.85 |
| Dec 17, 2021 | 64.90 |
| Dec 16, 2021 | 64.33 |
| Dec 15, 2021 | 63.76 |
| Dec 14, 2021 | 63.08 |
| Dec 13, 2021 | 65.49 |
| Dec 10, 2021 | 66.41 |
| Dec 9, 2021 | 65.49 |
| Dec 8, 2021 | 65.58 |
| Dec 7, 2021 | 65.52 |
| Dec 6, 2021 | 62.19 |
| Dec 3, 2021 | 61.76 |
| Dec 2, 2021 | 62.89 |
| Dec 1, 2021 | 61.42 |
| Nov 30, 2021 | 62.30 |
| Nov 29, 2021 | 64.37 |
| Nov 26, 2021 | 63.28 |
| Nov 24, 2021 | 65.30 |
| Nov 23, 2021 | 64.60 |
| Nov 22, 2021 | 65.56 |
| Nov 19, 2021 | 67.14 |
| Nov 18, 2021 | 69.24 |
| Nov 17, 2021 | 69.68 |
| Nov 16, 2021 | 69.62 |
| Nov 15, 2021 | 68.12 |
| Nov 12, 2021 | 68.39 |
| Nov 11, 2021 | 67.57 |
| Nov 10, 2021 | 69.30 |
| Nov 9, 2021 | 70.23 |
| Nov 8, 2021 | 70.48 |
| Nov 5, 2021 | 70.39 |
| Nov 4, 2021 | 70.06 |
| Nov 3, 2021 | 69.70 |
| Nov 2, 2021 | 69.47 |
| Nov 1, 2021 | 68.41 |
| Oct 29, 2021 | 69.63 |
| Oct 28, 2021 | 68.53 |
| Oct 27, 2021 | 67.21 |
| Oct 26, 2021 | 67.15 |
| Oct 25, 2021 | 66.13 |
| Oct 22, 2021 | 65.72 |
| Oct 21, 2021 | 65.35 |
| Oct 20, 2021 | 65.38 |
| Oct 19, 2021 | 64.68 |
| Oct 18, 2021 | 63.89 |
| Oct 15, 2021 | 63.73 |
| Oct 14, 2021 | 63.62 |
| Oct 13, 2021 | 62.63 |
| Oct 12, 2021 | 62.32 |
| Oct 11, 2021 | 62.27 |
| Oct 8, 2021 | 63.14 |
| Oct 7, 2021 | 65.09 |
| Oct 6, 2021 | 64.41 |
| Oct 5, 2021 | 63.44 |
| Oct 4, 2021 | 62.13 |
| Oct 1, 2021 | 64.72 |
| Sep 30, 2021 | 63.70 |
| Sep 29, 2021 | 70.02 |
| Sep 28, 2021 | 70.03 |
| Sep 27, 2021 | 71.59 |
| Sep 24, 2021 | 73.76 |
| Sep 23, 2021 | 73.87 |
| Sep 22, 2021 | 72.67 |
| Sep 21, 2021 | 71.61 |
| Sep 20, 2021 | 71.61 |
| Sep 17, 2021 | 73.32 |
| Sep 16, 2021 | 73.08 |
| Sep 15, 2021 | 73.92 |
| Sep 14, 2021 | 73.44 |
| Sep 13, 2021 | 72.62 |
| Sep 10, 2021 | 72.30 |
| Sep 9, 2021 | 75.72 |
| Sep 8, 2021 | 76.64 |
| Sep 7, 2021 | 76.31 |
| Sep 3, 2021 | 75.85 |
| Sep 2, 2021 | 75.83 |
| Sep 1, 2021 | 75.18 |
| Aug 31, 2021 | 74.51 |
| Aug 30, 2021 | 74.90 |
| Aug 27, 2021 | 73.26 |
| Aug 26, 2021 | 73.68 |
| Aug 25, 2021 | 73.81 |
| Aug 24, 2021 | 74.01 |
| Aug 23, 2021 | 73.96 |
| Aug 20, 2021 | 73.80 |
| Aug 19, 2021 | 74.66 |
| Aug 18, 2021 | 73.47 |
| Aug 17, 2021 | 73.15 |
| Aug 16, 2021 | 71.92 |
| Aug 13, 2021 | 70.81 |
| Aug 12, 2021 | 70.58 |
| Aug 11, 2021 | 70.26 |
| Aug 10, 2021 | 70.26 |
| Aug 9, 2021 | 72.93 |
| Aug 6, 2021 | 72.78 |
| Aug 5, 2021 | 71.98 |
| Aug 4, 2021 | 69.92 |
| Aug 3, 2021 | 70.55 |
| Aug 2, 2021 | 70.04 |
| Jul 30, 2021 | 69.96 |
| Jul 29, 2021 | 69.23 |
| Jul 28, 2021 | 68.57 |
| Jul 27, 2021 | 68.76 |
| Jul 26, 2021 | 68.10 |
| Jul 23, 2021 | 68.86 |
| Jul 22, 2021 | 68.67 |
| Jul 21, 2021 | 66.55 |
| Jul 20, 2021 | 67.29 |
| Jul 19, 2021 | 65.61 |
| Jul 16, 2021 | 66.93 |
| Jul 15, 2021 | 67.19 |
| Jul 14, 2021 | 67.29 |
| Jul 13, 2021 | 67.38 |
| Jul 12, 2021 | 67.58 |
| Jul 9, 2021 | 66.98 |
| Jul 8, 2021 | 67.06 |
| Jul 7, 2021 | 67.26 |
| Jul 6, 2021 | 66.77 |
| Jul 2, 2021 | 66.05 |
| Jul 1, 2021 | 65.27 |
| Jun 30, 2021 | 64.69 |
| Jun 29, 2021 | 88.02 |
| Jun 28, 2021 | 87.20 |
| Jun 25, 2021 | 86.79 |
| Jun 24, 2021 | 86.41 |
| Jun 23, 2021 | 86.50 |
| Jun 22, 2021 | 86.15 |
| Jun 21, 2021 | 85.36 |
| Jun 18, 2021 | 83.85 |
| Jun 17, 2021 | 84.46 |
| Jun 16, 2021 | 83.11 |
| Jun 15, 2021 | 83.20 |
| Jun 14, 2021 | 83.24 |
| Jun 11, 2021 | 82.39 |
| Jun 10, 2021 | 81.88 |
| Jun 9, 2021 | 80.00 |
| Jun 8, 2021 | 79.34 |
| Jun 7, 2021 | 79.09 |
| Jun 4, 2021 | 79.12 |
| Jun 3, 2021 | 77.64 |
| Jun 2, 2021 | 78.13 |
| Jun 1, 2021 | 79.58 |
| May 28, 2021 | 80.19 |
| May 27, 2021 | 79.41 |
| May 26, 2021 | 79.91 |
| May 25, 2021 | 80.57 |
| May 24, 2021 | 79.47 |
| May 21, 2021 | 78.48 |
| May 20, 2021 | 79.24 |
| May 19, 2021 | 77.67 |
| May 18, 2021 | 77.44 |
| May 17, 2021 | 77.68 |
| May 14, 2021 | 79.31 |
| May 13, 2021 | 78.04 |
| May 12, 2021 | 77.16 |
| May 11, 2021 | 79.65 |
| May 10, 2021 | 79.45 |
| May 7, 2021 | 81.68 |
| May 6, 2021 | 80.22 |
| May 5, 2021 | 79.81 |
| May 4, 2021 | 80.87 |
| May 3, 2021 | 82.72 |
| Apr 30, 2021 | 82.47 |
| Apr 29, 2021 | 82.29 |
| Apr 28, 2021 | 82.84 |
| Apr 27, 2021 | 82.11 |
| Apr 26, 2021 | 82.56 |
| Apr 23, 2021 | 83.52 |
| Apr 22, 2021 | 81.93 |
| Apr 21, 2021 | 85.10 |
| Apr 20, 2021 | 77.09 |
| Apr 19, 2021 | 77.10 |
| Apr 16, 2021 | 77.24 |
| Apr 15, 2021 | 76.45 |
| Apr 14, 2021 | 74.57 |
| Apr 13, 2021 | 75.43 |
| Apr 12, 2021 | 73.91 |
| Apr 9, 2021 | 74.43 |
| Apr 8, 2021 | 73.02 |
| Apr 7, 2021 | 72.09 |
| Apr 6, 2021 | 72.68 |
| Apr 5, 2021 | 72.58 |
| Apr 1, 2021 | 70.76 |
| Mar 31, 2021 | 69.89 |
| Mar 30, 2021 | 76.15 |
| Mar 29, 2021 | 75.86 |
| Mar 26, 2021 | 76.62 |
| Mar 25, 2021 | 73.70 |
| Mar 24, 2021 | 74.43 |
| Mar 23, 2021 | 74.40 |
| Mar 22, 2021 | 74.84 |
| Mar 19, 2021 | 74.03 |
| Mar 18, 2021 | 73.12 |
| Mar 17, 2021 | 75.94 |
| Mar 16, 2021 | 76.16 |
| Mar 15, 2021 | 77.10 |
| Mar 12, 2021 | 76.98 |
| Mar 11, 2021 | 76.76 |
| Mar 10, 2021 | 75.40 |
| Mar 9, 2021 | 73.51 |
| Mar 8, 2021 | 71.51 |
| Mar 5, 2021 | 74.68 |
| Mar 4, 2021 | 74.22 |
| Mar 3, 2021 | 76.22 |
| Mar 2, 2021 | 78.77 |
| Mar 1, 2021 | 79.80 |
| Feb 26, 2021 | 77.30 |
| Feb 25, 2021 | 77.85 |
| Feb 24, 2021 | 79.74 |
| Feb 23, 2021 | 78.18 |
| Feb 22, 2021 | 77.81 |
| Feb 19, 2021 | 78.79 |
| Feb 18, 2021 | 80.72 |
| Feb 17, 2021 | 82.12 |
| Feb 16, 2021 | 83.45 |
| Feb 12, 2021 | 85.21 |
| Feb 11, 2021 | 84.21 |
| Feb 10, 2021 | 83.01 |
| Feb 9, 2021 | 82.04 |
| Feb 8, 2021 | 81.00 |
| Feb 5, 2021 | 80.13 |
| Feb 4, 2021 | 79.55 |
| Feb 3, 2021 | 78.26 |
| Feb 2, 2021 | 79.64 |
| Feb 1, 2021 | 78.33 |
| Jan 29, 2021 | 78.51 |
| Jan 28, 2021 | 80.48 |
| Jan 27, 2021 | 79.74 |
| Jan 26, 2021 | 80.96 |
| Jan 25, 2021 | 78.99 |
| Jan 22, 2021 | 78.11 |
| Jan 21, 2021 | 84.19 |
| Jan 20, 2021 | 84.18 |
| Jan 19, 2021 | 81.94 |
| Jan 15, 2021 | 81.94 |
| Jan 14, 2021 | 84.02 |
| Jan 13, 2021 | 85.62 |
| Jan 12, 2021 | 83.05 |
| Jan 11, 2021 | 85.86 |
| Jan 8, 2021 | 86.43 |
| Jan 7, 2021 | 85.26 |
| Jan 6, 2021 | 83.54 |
| Jan 5, 2021 | 84.91 |
| Jan 4, 2021 | 84.34 |
| Dec 31, 2020 | 86.36 |
| Dec 30, 2020 | 87.79 |
| Dec 29, 2020 | 87.65 |
| Dec 28, 2020 | 86.64 |
| Dec 24, 2020 | 86.85 |
| Dec 23, 2020 | 87.15 |
| Dec 22, 2020 | 87.79 |
| Dec 21, 2020 | 84.84 |
| Dec 18, 2020 | 84.82 |
| Dec 17, 2020 | 83.77 |
| Dec 16, 2020 | 82.21 |
| Dec 15, 2020 | 82.49 |
| Dec 14, 2020 | 82.07 |
| Dec 11, 2020 | 81.53 |
| Dec 10, 2020 | 81.31 |
| Dec 9, 2020 | 80.79 |
| Dec 8, 2020 | 82.13 |
| Dec 7, 2020 | 82.03 |
| Dec 4, 2020 | 83.83 |
| Dec 3, 2020 | 81.38 |
| Dec 2, 2020 | 80.54 |
| Dec 1, 2020 | 78.54 |
| Nov 30, 2020 | 77.68 |
| Nov 27, 2020 | 78.11 |
| Nov 25, 2020 | 77.72 |
| Nov 24, 2020 | 77.55 |
| Nov 23, 2020 | 76.89 |
| Nov 20, 2020 | 78.21 |
| Nov 19, 2020 | 78.58 |
| Nov 18, 2020 | 78.51 |
| Nov 17, 2020 | 80.30 |
| Nov 16, 2020 | 81.32 |
| Nov 13, 2020 | 80.78 |
| Nov 12, 2020 | 79.35 |
| Nov 11, 2020 | 78.99 |
| Nov 10, 2020 | 80.34 |
| Nov 9, 2020 | 83.05 |
| Nov 6, 2020 | 78.57 |
| Nov 5, 2020 | 77.94 |
| Nov 4, 2020 | 75.83 |
| Nov 3, 2020 | 72.69 |
| Nov 2, 2020 | 72.01 |
| Oct 30, 2020 | 71.00 |
| Oct 29, 2020 | 73.18 |
| Oct 28, 2020 | 73.35 |
| Oct 27, 2020 | 77.10 |
| Oct 26, 2020 | 76.07 |
| Oct 23, 2020 | 78.75 |
| Oct 22, 2020 | 78.46 |
| Oct 21, 2020 | 77.96 |
| Oct 20, 2020 | 78.47 |
| Oct 19, 2020 | 78.82 |
| Oct 16, 2020 | 80.70 |
| Oct 15, 2020 | 79.38 |
| Oct 14, 2020 | 80.52 |
| Oct 13, 2020 | 81.00 |
| Oct 12, 2020 | 81.04 |
| Oct 9, 2020 | 79.06 |
| Oct 8, 2020 | 77.34 |
| Oct 7, 2020 | 77.03 |
| Oct 6, 2020 | 74.62 |
| Oct 5, 2020 | 75.60 |
| Oct 2, 2020 | 74.31 |
| Oct 1, 2020 | 75.92 |
| Sep 30, 2020 | 75.81 |
| Sep 29, 2020 | 19.94 |
| Sep 28, 2020 | 19.95 |
| Sep 25, 2020 | 19.28 |
| Sep 24, 2020 | 18.72 |
| Sep 23, 2020 | 18.71 |
| Sep 22, 2020 | 19.01 |
| Sep 21, 2020 | 18.18 |
| Sep 18, 2020 | 18.65 |
| Sep 17, 2020 | 19.52 |
| Sep 16, 2020 | 19.89 |
| Sep 15, 2020 | 20.72 |
| Sep 14, 2020 | 20.75 |
| Sep 11, 2020 | 20.27 |
| Sep 10, 2020 | 20.38 |
| Sep 9, 2020 | 20.85 |
| Sep 8, 2020 | 19.98 |
| Sep 4, 2020 | 21.40 |
| Sep 3, 2020 | 21.62 |
| Sep 2, 2020 | 22.43 |
| Sep 1, 2020 | 21.62 |
| Aug 31, 2020 | 21.25 |
| Aug 28, 2020 | 21.11 |
| Aug 27, 2020 | 20.51 |
| Aug 26, 2020 | 20.18 |
| Aug 25, 2020 | 20.17 |
| Aug 24, 2020 | 20.04 |
| Aug 21, 2020 | 19.97 |
| Aug 20, 2020 | 19.94 |
| Aug 19, 2020 | 19.89 |
| Aug 18, 2020 | 19.92 |
| Aug 17, 2020 | 19.98 |
| Aug 14, 2020 | 19.65 |
| Aug 13, 2020 | 19.86 |
| Aug 12, 2020 | 19.60 |
| Aug 11, 2020 | 19.32 |
| Aug 10, 2020 | 19.60 |
| Aug 7, 2020 | 19.70 |
| Aug 6, 2020 | 19.88 |
| Aug 5, 2020 | 19.94 |
| Aug 4, 2020 | 19.61 |
| Aug 3, 2020 | 19.80 |
| Jul 31, 2020 | 19.68 |
| Jul 30, 2020 | 19.75 |
| Jul 29, 2020 | 20.04 |
| Jul 28, 2020 | 19.48 |
| Jul 27, 2020 | 19.68 |
| Jul 24, 2020 | 19.33 |
| Jul 23, 2020 | 19.72 |
| Jul 22, 2020 | 19.54 |
| Jul 21, 2020 | 18.74 |
| Jul 20, 2020 | 19.06 |
| Jul 17, 2020 | 18.48 |
| Jul 16, 2020 | 16.88 |
| Jul 15, 2020 | 17.00 |
| Jul 14, 2020 | 16.23 |
| Jul 13, 2020 | 15.74 |
| Jul 10, 2020 | 15.90 |
| Jul 9, 2020 | 15.85 |
| Jul 8, 2020 | 16.08 |
| Jul 7, 2020 | 15.88 |
| Jul 6, 2020 | 16.20 |
| Jul 2, 2020 | 16.06 |
| Jul 1, 2020 | 15.89 |
| Jun 30, 2020 | 15.69 |
| Jun 29, 2020 | 12.99 |
| Jun 26, 2020 | 12.88 |
| Jun 25, 2020 | 13.03 |
| Jun 24, 2020 | 13.02 |
| Jun 23, 2020 | 13.95 |
| Jun 22, 2020 | 13.96 |
| Jun 19, 2020 | 13.92 |
| Jun 18, 2020 | 13.87 |
| Jun 17, 2020 | 13.67 |
| Jun 16, 2020 | 13.58 |
| Jun 15, 2020 | 13.47 |
| Jun 12, 2020 | 13.12 |
| Jun 11, 2020 | 12.83 |
| Jun 10, 2020 | 13.86 |
| Jun 9, 2020 | 13.84 |
| Jun 8, 2020 | 14.07 |
| Jun 5, 2020 | 14.07 |
| Jun 4, 2020 | 13.28 |
| Jun 3, 2020 | 13.56 |
| Jun 2, 2020 | 13.71 |
| Jun 1, 2020 | 13.57 |
| May 29, 2020 | 13.72 |
| May 28, 2020 | 13.51 |
| May 27, 2020 | 13.29 |
| May 26, 2020 | 13.19 |
| May 22, 2020 | 13.24 |
| May 21, 2020 | 12.78 |
| May 20, 2020 | 12.95 |
| May 19, 2020 | 12.36 |
| May 18, 2020 | 12.57 |
| May 15, 2020 | 12.07 |
| May 14, 2020 | 11.98 |
| May 13, 2020 | 11.75 |
| May 12, 2020 | 12.14 |
| May 11, 2020 | 12.59 |
| May 8, 2020 | 12.55 |
| May 7, 2020 | 12.50 |
| May 6, 2020 | 11.83 |
| May 5, 2020 | 11.86 |
| May 4, 2020 | 11.56 |
| May 1, 2020 | 11.48 |
| Apr 30, 2020 | 11.81 |
| Apr 29, 2020 | 12.05 |
| Apr 28, 2020 | 11.60 |
| Apr 27, 2020 | 11.98 |
| Apr 24, 2020 | 11.92 |
| Apr 23, 2020 | 11.87 |
| Apr 22, 2020 | 11.84 |
| Apr 21, 2020 | 11.41 |
| Apr 20, 2020 | 12.01 |
| Apr 17, 2020 | 12.23 |
| Apr 16, 2020 | 11.79 |
| Apr 15, 2020 | 11.81 |
| Apr 14, 2020 | 11.73 |
| Apr 13, 2020 | 11.36 |
| Apr 9, 2020 | 11.61 |
| Apr 8, 2020 | 11.80 |
| Apr 7, 2020 | 11.23 |
| Apr 6, 2020 | 11.51 |
| Apr 3, 2020 | 10.47 |
| Apr 2, 2020 | 10.62 |
| Apr 1, 2020 | 10.35 |
| Mar 31, 2020 | 11.37 |
| Mar 30, 2020 | 40.00 |
| Mar 27, 2020 | 38.85 |
| Mar 26, 2020 | 39.77 |
| Mar 25, 2020 | 36.32 |
| Mar 24, 2020 | 33.93 |
| Mar 23, 2020 | 28.55 |
| Mar 20, 2020 | 30.77 |
| Mar 19, 2020 | 31.94 |
| Mar 18, 2020 | 31.82 |
| Mar 17, 2020 | 33.39 |
| Mar 16, 2020 | 31.61 |
| Mar 13, 2020 | 37.21 |
| Mar 12, 2020 | 36.08 |
| Mar 11, 2020 | 40.45 |
| Mar 10, 2020 | 42.79 |
| Mar 9, 2020 | 40.55 |
| Mar 6, 2020 | 44.28 |
| Mar 5, 2020 | 45.39 |
| Mar 4, 2020 | 46.61 |
| Mar 3, 2020 | 44.54 |
| Mar 2, 2020 | 44.61 |
| Feb 28, 2020 | 42.50 |
| Feb 27, 2020 | 43.40 |
| Feb 26, 2020 | 44.65 |
| Feb 25, 2020 | 44.56 |
| Feb 24, 2020 | 46.38 |
| Feb 21, 2020 | 49.14 |
| Feb 20, 2020 | 49.58 |
| Feb 19, 2020 | 49.30 |
| Feb 18, 2020 | 48.44 |
| Feb 14, 2020 | 48.33 |
| Feb 13, 2020 | 48.08 |
| Feb 12, 2020 | 47.44 |
| Feb 11, 2020 | 47.02 |
| Feb 10, 2020 | 46.78 |
| Feb 7, 2020 | 46.32 |
| Feb 6, 2020 | 46.50 |
| Feb 5, 2020 | 46.08 |
| Feb 4, 2020 | 45.87 |
| Feb 3, 2020 | 45.16 |
| Jan 31, 2020 | 44.67 |
| Jan 30, 2020 | 45.60 |
| Jan 29, 2020 | 45.65 |
| Jan 28, 2020 | 45.50 |
| Jan 27, 2020 | 45.32 |
| Jan 24, 2020 | 47.14 |
| Jan 23, 2020 | 49.31 |
| Jan 22, 2020 | 48.91 |
| Jan 21, 2020 | 48.18 |
| Jan 17, 2020 | 48.05 |
| Jan 16, 2020 | 47.90 |
| Jan 15, 2020 | 47.81 |
| Jan 14, 2020 | 48.27 |
| Jan 13, 2020 | 48.31 |
| Jan 10, 2020 | 47.94 |
| Jan 9, 2020 | 46.85 |
| Jan 8, 2020 | 46.52 |
| Jan 7, 2020 | 46.60 |
| Jan 6, 2020 | 47.69 |
| Jan 3, 2020 | 47.49 |
| Jan 2, 2020 | 47.82 |
| Dec 31, 2019 | 47.30 |
| Dec 30, 2019 | 15.16 |
| Dec 27, 2019 | 15.35 |
| Dec 26, 2019 | 15.36 |
| Dec 24, 2019 | 15.38 |
| Dec 23, 2019 | 15.34 |
| Dec 20, 2019 | 15.16 |
| Dec 19, 2019 | 15.08 |
| Dec 18, 2019 | 15.19 |
| Dec 17, 2019 | 15.23 |
| Dec 16, 2019 | 15.12 |
| Dec 13, 2019 | 14.82 |
| Dec 12, 2019 | 14.86 |
| Dec 11, 2019 | 14.68 |
| Dec 10, 2019 | 14.69 |
| Dec 9, 2019 | 14.63 |
| Dec 6, 2019 | 14.99 |
| Dec 5, 2019 | 14.85 |
| Dec 4, 2019 | 14.90 |
| Dec 3, 2019 | 14.81 |
| Dec 2, 2019 | 15.05 |
| Nov 29, 2019 | 15.21 |
| Nov 27, 2019 | 15.16 |
| Nov 26, 2019 | 15.00 |
| Nov 25, 2019 | 14.87 |
| Nov 22, 2019 | 14.52 |
| Nov 21, 2019 | 14.59 |
| Nov 20, 2019 | 14.61 |
| Nov 19, 2019 | 14.76 |
| Nov 18, 2019 | 14.51 |
| Nov 15, 2019 | 14.52 |
| Nov 14, 2019 | 14.08 |
| Nov 13, 2019 | 13.96 |
| Nov 12, 2019 | 13.93 |
| Nov 11, 2019 | 13.80 |
| Nov 8, 2019 | 13.92 |
| Nov 7, 2019 | 14.00 |
| Nov 6, 2019 | 14.07 |
| Nov 5, 2019 | 14.34 |
| Nov 4, 2019 | 14.27 |
| Nov 1, 2019 | 14.22 |
| Oct 31, 2019 | 14.03 |
| Oct 30, 2019 | 14.13 |
| Oct 29, 2019 | 14.13 |
| Oct 28, 2019 | 14.20 |
| Oct 25, 2019 | 13.93 |
| Oct 24, 2019 | 13.89 |
| Oct 23, 2019 | 13.65 |
| Oct 22, 2019 | 13.53 |
| Oct 21, 2019 | 14.32 |
| Oct 18, 2019 | 14.43 |
| Oct 17, 2019 | 13.34 |
| Oct 16, 2019 | 13.37 |
| Oct 15, 2019 | 13.31 |
| Oct 14, 2019 | 13.03 |
| Oct 11, 2019 | 13.01 |
| Oct 10, 2019 | 12.81 |
| Oct 9, 2019 | 12.89 |
| Oct 8, 2019 | 12.74 |
| Oct 7, 2019 | 13.26 |
| Oct 4, 2019 | 13.34 |
| Oct 3, 2019 | 13.04 |
| Oct 2, 2019 | 12.83 |
| Oct 1, 2019 | 13.32 |
| Sep 30, 2019 | 13.65 |
| Sep 27, 2019 | 14.19 |
| Sep 26, 2019 | 14.48 |
| Sep 25, 2019 | 14.53 |
| Sep 24, 2019 | 14.42 |
| Sep 23, 2019 | 14.01 |
| Sep 20, 2019 | 14.11 |
| Sep 19, 2019 | 14.06 |
| Sep 18, 2019 | 14.10 |
| Sep 17, 2019 | 14.08 |
| Sep 16, 2019 | 13.88 |
| Sep 13, 2019 | 13.87 |
| Sep 12, 2019 | 13.86 |
| Sep 11, 2019 | 13.85 |
| Sep 10, 2019 | 13.23 |
| Sep 9, 2019 | 13.05 |
| Sep 6, 2019 | 13.32 |
| Sep 5, 2019 | 13.41 |
| Sep 4, 2019 | 13.04 |
| Sep 3, 2019 | 12.97 |
| Aug 30, 2019 | 13.50 |
| Aug 29, 2019 | 13.40 |
| Aug 28, 2019 | 13.19 |
| Aug 27, 2019 | 13.00 |
| Aug 26, 2019 | 12.88 |
| Aug 23, 2019 | 12.68 |
| Aug 22, 2019 | 13.16 |
| Aug 21, 2019 | 13.19 |
| Aug 20, 2019 | 13.09 |
| Aug 19, 2019 | 13.02 |
| Aug 16, 2019 | 13.02 |
| Aug 15, 2019 | 13.15 |
| Aug 14, 2019 | 13.17 |
| Aug 13, 2019 | 13.71 |
| Aug 12, 2019 | 13.46 |
| Aug 9, 2019 | 13.63 |
| Aug 8, 2019 | 13.75 |
| Aug 7, 2019 | 13.32 |
| Aug 6, 2019 | 13.27 |
| Aug 5, 2019 | 12.89 |
| Aug 2, 2019 | 13.57 |
| Aug 1, 2019 | 13.89 |
| Jul 31, 2019 | 13.75 |
| Jul 30, 2019 | 14.12 |
| Jul 29, 2019 | 14.06 |
| Jul 26, 2019 | 14.00 |
| Jul 25, 2019 | 14.13 |
| Jul 24, 2019 | 14.47 |
| Jul 23, 2019 | 14.31 |
| Jul 22, 2019 | 14.24 |
| Jul 19, 2019 | 14.04 |
| Jul 18, 2019 | 14.28 |
| Jul 17, 2019 | 13.87 |
| Jul 16, 2019 | 13.63 |
| Jul 15, 2019 | 14.00 |
| Jul 12, 2019 | 13.96 |
| Jul 11, 2019 | 14.26 |
| Jul 10, 2019 | 14.14 |
| Jul 9, 2019 | 14.02 |
| Jul 8, 2019 | 14.17 |
| Jul 5, 2019 | 14.30 |
| Jul 3, 2019 | 14.29 |
| Jul 2, 2019 | 14.06 |
| Jul 1, 2019 | 14.05 |
| Jun 28, 2019 | 14.74 |
| Jun 27, 2019 | 14.52 |
| Jun 26, 2019 | 14.38 |
| Jun 25, 2019 | 14.61 |
| Jun 24, 2019 | 14.78 |
| Jun 21, 2019 | 14.83 |
| Jun 20, 2019 | 15.01 |
| Jun 19, 2019 | 14.65 |
| Jun 18, 2019 | 14.50 |
| Jun 17, 2019 | 14.17 |
| Jun 14, 2019 | 13.82 |
| Jun 13, 2019 | 14.12 |
| Jun 12, 2019 | 14.00 |
| Jun 11, 2019 | 14.15 |
| Jun 10, 2019 | 14.25 |
| Jun 7, 2019 | 13.91 |
| Jun 6, 2019 | 13.46 |
| Jun 5, 2019 | 13.45 |
| Jun 4, 2019 | 13.10 |
| Jun 3, 2019 | 12.58 |
| May 31, 2019 | 12.79 |
| May 30, 2019 | 13.19 |
| May 29, 2019 | 13.02 |
| May 28, 2019 | 13.00 |
| May 24, 2019 | 13.17 |
| May 23, 2019 | 13.08 |
| May 22, 2019 | 13.46 |
| May 21, 2019 | 13.40 |
| May 20, 2019 | 13.39 |
| May 17, 2019 | 13.61 |
| May 16, 2019 | 13.67 |
| May 15, 2019 | 13.58 |
| May 14, 2019 | 13.52 |
| May 13, 2019 | 13.24 |
| May 10, 2019 | 13.78 |
| May 9, 2019 | 13.81 |
| May 8, 2019 | 13.80 |
| May 7, 2019 | 13.65 |
| May 6, 2019 | 14.21 |
| May 3, 2019 | 14.20 |
| May 2, 2019 | 14.01 |
| May 1, 2019 | 13.84 |
| Apr 30, 2019 | 14.28 |
| Apr 29, 2019 | 14.27 |
| Apr 26, 2019 | 14.56 |
| Apr 25, 2019 | 14.52 |
| Apr 24, 2019 | 14.20 |
| Apr 23, 2019 | 13.95 |
| Apr 22, 2019 | 13.64 |
| Apr 18, 2019 | 14.85 |
| Apr 17, 2019 | 14.75 |
| Apr 16, 2019 | 15.94 |
| Apr 15, 2019 | 16.44 |
| Apr 12, 2019 | 16.64 |
| Apr 11, 2019 | 16.70 |
| Apr 10, 2019 | 16.74 |
| Apr 9, 2019 | 16.53 |
| Apr 8, 2019 | 16.49 |
| Apr 5, 2019 | 16.41 |
| Apr 4, 2019 | 16.23 |
| Apr 3, 2019 | 16.42 |
| Apr 2, 2019 | 16.42 |
| Apr 1, 2019 | 16.40 |
| Mar 29, 2019 | 15.48 |
| Mar 28, 2019 | 15.24 |
| Mar 27, 2019 | 15.09 |
| Mar 26, 2019 | 15.39 |
| Mar 25, 2019 | 15.23 |
| Mar 22, 2019 | 15.19 |
| Mar 21, 2019 | 15.72 |
| Mar 20, 2019 | 15.44 |
| Mar 19, 2019 | 15.23 |
| Mar 18, 2019 | 15.13 |
| Mar 15, 2019 | 15.09 |
| Mar 14, 2019 | 15.11 |
| Mar 13, 2019 | 15.06 |
| Mar 12, 2019 | 14.84 |
| Mar 11, 2019 | 14.61 |
| Mar 8, 2019 | 14.32 |
| Mar 7, 2019 | 14.30 |
| Mar 6, 2019 | 14.41 |
| Mar 5, 2019 | 14.73 |
| Mar 4, 2019 | 14.83 |
| Mar 1, 2019 | 15.10 |
| Feb 28, 2019 | 14.76 |
| Feb 27, 2019 | 14.81 |
| Feb 26, 2019 | 14.78 |
| Feb 25, 2019 | 14.94 |
| Feb 22, 2019 | 14.89 |
| Feb 21, 2019 | 14.83 |
| Feb 20, 2019 | 14.82 |
| Feb 19, 2019 | 14.78 |
| Feb 15, 2019 | 14.79 |
| Feb 14, 2019 | 14.39 |
| Feb 13, 2019 | 14.31 |
| Feb 12, 2019 | 14.51 |
| Feb 11, 2019 | 14.18 |
| Feb 8, 2019 | 13.79 |
| Feb 7, 2019 | 13.55 |
| Feb 6, 2019 | 13.95 |
| Feb 5, 2019 | 13.98 |
| Feb 4, 2019 | 13.96 |
| Feb 1, 2019 | 14.03 |
| Jan 31, 2019 | 14.00 |
| Jan 30, 2019 | 13.52 |
| Jan 29, 2019 | 13.07 |
| Jan 28, 2019 | 13.15 |
| Jan 25, 2019 | 13.73 |
| Jan 24, 2019 | 14.39 |
| Jan 23, 2019 | 14.20 |
| Jan 22, 2019 | 14.42 |
| Jan 18, 2019 | 14.60 |
| Jan 17, 2019 | 14.34 |
| Jan 16, 2019 | 13.76 |
| Jan 15, 2019 | 13.74 |
| Jan 14, 2019 | 13.34 |
| Jan 11, 2019 | 13.42 |
| Jan 10, 2019 | 13.82 |
| Jan 9, 2019 | 13.79 |
| Jan 8, 2019 | 12.72 |
| Jan 7, 2019 | 12.57 |
| Jan 4, 2019 | 12.36 |
| Jan 3, 2019 | 11.68 |
| Jan 2, 2019 | 12.18 |
| Dec 31, 2018 | 12.59 |
| Dec 28, 2018 | 12.35 |
| Dec 27, 2018 | 12.27 |
| Dec 26, 2018 | 12.06 |
| Dec 24, 2018 | 11.20 |
| Dec 21, 2018 | 11.55 |
| Dec 20, 2018 | 11.99 |
| Dec 19, 2018 | 12.37 |
| Dec 18, 2018 | 12.71 |
| Dec 17, 2018 | 12.69 |
| Dec 14, 2018 | 13.01 |
| Dec 13, 2018 | 13.66 |
| Dec 12, 2018 | 13.76 |
| Dec 11, 2018 | 13.52 |
| Dec 10, 2018 | 13.21 |
| Dec 7, 2018 | 13.00 |
| Dec 6, 2018 | 13.87 |
| Dec 4, 2018 | 13.86 |
| Dec 3, 2018 | 14.82 |
| Nov 30, 2018 | 14.25 |
| Nov 29, 2018 | 13.93 |
| Nov 28, 2018 | 13.96 |
| Nov 27, 2018 | 13.17 |
| Nov 26, 2018 | 13.37 |
| Nov 23, 2018 | 12.94 |
| Nov 21, 2018 | 13.00 |
| Nov 20, 2018 | 12.80 |
| Nov 19, 2018 | 12.72 |
| Nov 16, 2018 | 13.86 |
| Nov 15, 2018 | 13.70 |
| Nov 14, 2018 | 13.22 |
| Nov 13, 2018 | 13.38 |
| Nov 12, 2018 | 13.39 |
| Nov 9, 2018 | 14.30 |
| Nov 8, 2018 | 14.54 |
| Nov 7, 2018 | 14.72 |
| Nov 6, 2018 | 13.89 |
| Nov 5, 2018 | 13.50 |
| Nov 2, 2018 | 13.78 |
| Nov 1, 2018 | 13.86 |
| Oct 31, 2018 | 13.94 |
| Oct 30, 2018 | 12.97 |
| Oct 29, 2018 | 12.56 |
| Oct 26, 2018 | 12.85 |
| Oct 25, 2018 | 13.04 |
| Oct 24, 2018 | 12.73 |
| Oct 23, 2018 | 13.49 |
| Oct 22, 2018 | 13.63 |
| Oct 19, 2018 | 13.40 |
| Oct 18, 2018 | 13.97 |
| Oct 17, 2018 | 14.63 |
| Oct 16, 2018 | 14.63 |
| Oct 15, 2018 | 13.88 |
| Oct 12, 2018 | 14.28 |
| Oct 11, 2018 | 13.53 |
| Oct 10, 2018 | 13.65 |
| Oct 9, 2018 | 14.26 |
| Oct 8, 2018 | 14.11 |
| Oct 5, 2018 | 14.81 |
| Oct 4, 2018 | 15.00 |
| Oct 3, 2018 | 15.22 |
| Oct 2, 2018 | 15.54 |
| Oct 1, 2018 | 15.64 |
| Sep 28, 2018 | 16.15 |
| Sep 27, 2018 | 16.01 |
| Sep 26, 2018 | 16.00 |
| Sep 25, 2018 | 16.16 |
| Sep 24, 2018 | 16.00 |
| Sep 21, 2018 | 15.59 |
| Sep 20, 2018 | 15.73 |
| Sep 19, 2018 | 15.58 |
| Sep 18, 2018 | 15.85 |
| Sep 17, 2018 | 15.65 |
| Sep 14, 2018 | 15.97 |
| Sep 13, 2018 | 15.66 |
| Sep 12, 2018 | 15.35 |
| Sep 11, 2018 | 15.25 |
| Sep 10, 2018 | 15.10 |
| Sep 7, 2018 | 14.98 |
| Sep 6, 2018 | 15.10 |
| Sep 5, 2018 | 14.94 |
| Sep 4, 2018 | 15.56 |
| Aug 31, 2018 | 15.69 |
| Aug 30, 2018 | 15.54 |
| Aug 29, 2018 | 15.50 |
| Aug 28, 2018 | 15.20 |
| Aug 27, 2018 | 15.21 |
| Aug 24, 2018 | 15.09 |
| Aug 23, 2018 | 14.95 |
| Aug 22, 2018 | 14.88 |
| Aug 21, 2018 | 14.69 |
| Aug 20, 2018 | 14.57 |
| Aug 17, 2018 | 14.55 |
| Aug 16, 2018 | 14.52 |
| Aug 15, 2018 | 14.48 |
| Aug 14, 2018 | 14.69 |
| Aug 13, 2018 | 14.40 |
| Aug 10, 2018 | 14.43 |
| Aug 9, 2018 | 14.48 |
| Aug 8, 2018 | 14.37 |
| Aug 7, 2018 | 14.32 |
| Aug 6, 2018 | 14.42 |
| Aug 3, 2018 | 14.48 |
| Aug 2, 2018 | 14.46 |
| Aug 1, 2018 | 14.27 |
| Jul 31, 2018 | 14.01 |
| Jul 30, 2018 | 13.84 |
| Jul 27, 2018 | 14.37 |
| Jul 26, 2018 | 14.62 |
| Jul 25, 2018 | 14.98 |
| Jul 24, 2018 | 14.50 |
| Jul 23, 2018 | 14.39 |
| Jul 20, 2018 | 14.29 |
| Jul 19, 2018 | 14.44 |
| Jul 18, 2018 | 14.65 |
| Jul 17, 2018 | 14.52 |
| Jul 16, 2018 | 14.33 |
| Jul 13, 2018 | 14.53 |
| Jul 12, 2018 | 14.56 |
| Jul 11, 2018 | 13.88 |
| Jul 10, 2018 | 13.81 |
| Jul 9, 2018 | 13.72 |
| Jul 6, 2018 | 13.60 |
| Jul 5, 2018 | 13.33 |
| Jul 3, 2018 | 13.27 |
| Jul 2, 2018 | 13.36 |
| Jun 29, 2018 | 13.51 |
| Jun 28, 2018 | 13.68 |
| Jun 27, 2018 | 13.44 |
| Jun 26, 2018 | 13.65 |
| Jun 25, 2018 | 13.34 |
| Jun 22, 2018 | 13.66 |
| Jun 21, 2018 | 13.79 |
| Jun 20, 2018 | 13.80 |
| Jun 19, 2018 | 13.84 |
| Jun 18, 2018 | 13.91 |
| Jun 15, 2018 | 13.90 |
| Jun 14, 2018 | 14.07 |
| Jun 13, 2018 | 13.90 |
| Jun 12, 2018 | 14.05 |
| Jun 11, 2018 | 13.91 |
| Jun 8, 2018 | 13.71 |
| Jun 7, 2018 | 13.73 |
| Jun 6, 2018 | 14.00 |
| Jun 5, 2018 | 13.96 |
| Jun 4, 2018 | 13.49 |
| Jun 1, 2018 | 13.53 |
| May 31, 2018 | 12.89 |
| May 30, 2018 | 12.89 |
| May 29, 2018 | 12.73 |
| May 25, 2018 | 12.79 |
| May 24, 2018 | 12.83 |
| May 23, 2018 | 12.86 |
| May 22, 2018 | 12.72 |
| May 21, 2018 | 13.01 |
| May 18, 2018 | 12.86 |
| May 17, 2018 | 12.83 |
| May 16, 2018 | 12.94 |
| May 15, 2018 | 12.80 |
| May 14, 2018 | 13.10 |
| May 11, 2018 | 13.18 |
| May 10, 2018 | 13.18 |
| May 9, 2018 | 12.98 |
| May 8, 2018 | 12.99 |
| May 7, 2018 | 13.08 |
| May 4, 2018 | 12.92 |
| May 3, 2018 | 12.52 |
| May 2, 2018 | 12.54 |
| May 1, 2018 | 12.49 |
| Apr 30, 2018 | 12.27 |
| Apr 27, 2018 | 12.48 |
| Apr 26, 2018 | 12.45 |
| Apr 25, 2018 | 12.18 |
| Apr 24, 2018 | 12.13 |
| Apr 23, 2018 | 12.50 |
| Apr 20, 2018 | 12.78 |
| Apr 19, 2018 | 12.99 |
| Apr 18, 2018 | 13.26 |
| Apr 17, 2018 | 12.10 |
| Apr 16, 2018 | 11.54 |
| Apr 13, 2018 | 11.41 |
| Apr 12, 2018 | 11.43 |
| Apr 11, 2018 | 11.33 |
| Apr 10, 2018 | 11.55 |
| Apr 9, 2018 | 11.12 |
| Apr 6, 2018 | 10.82 |
| Apr 5, 2018 | 11.13 |
| Apr 4, 2018 | 11.00 |
| Apr 3, 2018 | 11.05 |
| Apr 2, 2018 | 10.96 |
| Mar 29, 2018 | 12.62 |
| Mar 28, 2018 | 12.25 |
| Mar 27, 2018 | 12.35 |
| Mar 26, 2018 | 12.70 |
| Mar 23, 2018 | 12.14 |
| Mar 22, 2018 | 12.66 |
| Mar 21, 2018 | 13.04 |
| Mar 20, 2018 | 13.23 |
| Mar 19, 2018 | 13.11 |
| Mar 16, 2018 | 13.43 |
| Mar 15, 2018 | 13.64 |
| Mar 14, 2018 | 13.60 |
| Mar 13, 2018 | 13.58 |
| Mar 12, 2018 | 13.53 |
| Mar 9, 2018 | 13.59 |
| Mar 8, 2018 | 13.30 |
| Mar 7, 2018 | 13.24 |
| Mar 6, 2018 | 13.10 |
| Mar 5, 2018 | 13.02 |
| Mar 2, 2018 | 12.78 |
| Mar 1, 2018 | 12.59 |
| Feb 28, 2018 | 13.10 |
| Feb 27, 2018 | 13.25 |
| Feb 26, 2018 | 13.29 |
| Feb 23, 2018 | 13.13 |
| Feb 22, 2018 | 12.86 |
| Feb 21, 2018 | 12.75 |
| Feb 20, 2018 | 12.93 |
| Feb 16, 2018 | 12.73 |
| Feb 15, 2018 | 12.82 |
| Feb 14, 2018 | 12.52 |
| Feb 13, 2018 | 12.24 |
| Feb 12, 2018 | 12.12 |
| Feb 9, 2018 | 11.92 |
| Feb 8, 2018 | 11.53 |
| Feb 7, 2018 | 12.15 |
| Feb 6, 2018 | 12.46 |
| Feb 5, 2018 | 12.13 |
| Feb 2, 2018 | 12.76 |
| Feb 1, 2018 | 13.08 |
| Jan 31, 2018 | 13.28 |
| Jan 30, 2018 | 13.14 |
| Jan 29, 2018 | 13.44 |
| Jan 26, 2018 | 13.58 |
| Jan 25, 2018 | 13.91 |
| Jan 24, 2018 | 13.48 |
| Jan 23, 2018 | 13.55 |
| Jan 22, 2018 | 13.36 |
| Jan 19, 2018 | 13.33 |
| Jan 18, 2018 | 13.29 |
| Jan 17, 2018 | 13.26 |
| Jan 16, 2018 | 12.87 |
| Jan 12, 2018 | 12.84 |
| Jan 11, 2018 | 12.92 |
| Jan 10, 2018 | 13.00 |
| Jan 9, 2018 | 12.08 |
| Jan 8, 2018 | 11.88 |
| Jan 5, 2018 | 11.43 |
| Jan 4, 2018 | 11.36 |
| Jan 3, 2018 | 11.60 |
| Jan 2, 2018 | 11.30 |
| Dec 29, 2017 | 11.42 |
| Dec 28, 2017 | 11.57 |
| Dec 27, 2017 | 11.54 |
| Dec 26, 2017 | 11.46 |
| Dec 22, 2017 | 11.36 |
| Dec 21, 2017 | 11.29 |
| Dec 20, 2017 | 11.51 |
| Dec 19, 2017 | 11.51 |
| Dec 18, 2017 | 11.68 |
| Dec 15, 2017 | 11.61 |
| Dec 14, 2017 | 11.26 |
| Dec 13, 2017 | 11.65 |
| Dec 12, 2017 | 11.63 |
| Dec 11, 2017 | 11.74 |
| Dec 8, 2017 | 11.97 |
| Dec 7, 2017 | 12.12 |
| Dec 6, 2017 | 11.95 |
| Dec 5, 2017 | 11.59 |
| Dec 4, 2017 | 11.61 |
| Dec 1, 2017 | 12.60 |
| Nov 30, 2017 | 12.72 |
| Nov 29, 2017 | 12.51 |
| Nov 28, 2017 | 12.81 |
| Nov 27, 2017 | 12.86 |
| Nov 24, 2017 | 12.66 |
| Nov 22, 2017 | 12.60 |
| Nov 21, 2017 | 12.67 |
| Nov 20, 2017 | 12.47 |
| Nov 17, 2017 | 12.45 |
| Nov 16, 2017 | 12.50 |
| Nov 15, 2017 | 12.34 |
| Nov 14, 2017 | 12.39 |
| Nov 13, 2017 | 12.43 |
| Nov 10, 2017 | 12.32 |
| Nov 9, 2017 | 12.35 |
| Nov 8, 2017 | 12.44 |
| Nov 7, 2017 | 12.39 |
| Nov 6, 2017 | 12.16 |
| Nov 3, 2017 | 12.14 |
| Nov 2, 2017 | 11.97 |
| Nov 1, 2017 | 11.84 |
| Oct 31, 2017 | 11.81 |
| Oct 30, 2017 | 11.84 |
| Oct 27, 2017 | 11.75 |
| Oct 26, 2017 | 11.70 |
| Oct 25, 2017 | 11.70 |
| Oct 24, 2017 | 11.67 |
| Oct 23, 2017 | 11.74 |
| Oct 20, 2017 | 11.60 |
| Oct 19, 2017 | 11.15 |
| Oct 18, 2017 | 11.03 |
| Oct 17, 2017 | 11.05 |
| Oct 16, 2017 | 11.00 |
| Oct 13, 2017 | 11.32 |
| Oct 12, 2017 | 11.33 |
| Oct 11, 2017 | 11.25 |
| Oct 10, 2017 | 11.05 |
| Oct 9, 2017 | 11.04 |
| Oct 6, 2017 | 11.29 |
| Oct 5, 2017 | 11.36 |
| Oct 4, 2017 | 11.30 |
| Oct 3, 2017 | 11.16 |
| Oct 2, 2017 | 11.00 |
| Sep 29, 2017 | 11.32 |
| Sep 28, 2017 | 11.07 |
| Sep 27, 2017 | 11.04 |
| Sep 26, 2017 | 10.95 |
| Sep 25, 2017 | 10.96 |
| Sep 22, 2017 | 11.14 |
| Sep 21, 2017 | 11.12 |
| Sep 20, 2017 | 11.32 |
| Sep 19, 2017 | 11.31 |
| Sep 18, 2017 | 11.32 |
| Sep 15, 2017 | 11.22 |
| Sep 14, 2017 | 11.25 |
| Sep 13, 2017 | 11.28 |
| Sep 12, 2017 | 11.31 |
| Sep 11, 2017 | 11.31 |
| Sep 8, 2017 | 11.28 |
| Sep 7, 2017 | 11.20 |
| Sep 6, 2017 | 11.02 |
| Sep 5, 2017 | 11.01 |
| Sep 1, 2017 | 10.82 |
| Aug 31, 2017 | 10.80 |
| Aug 30, 2017 | 10.69 |
| Aug 29, 2017 | 10.58 |
| Aug 28, 2017 | 10.56 |
| Aug 25, 2017 | 10.47 |
| Aug 24, 2017 | 10.62 |
| Aug 23, 2017 | 10.57 |
| Aug 22, 2017 | 10.70 |
| Aug 21, 2017 | 10.52 |
| Aug 18, 2017 | 10.54 |
| Aug 17, 2017 | 10.40 |
| Aug 16, 2017 | 10.60 |
| Aug 15, 2017 | 10.56 |
| Aug 14, 2017 | 10.29 |
| Aug 11, 2017 | 10.01 |
| Aug 10, 2017 | 9.85 |
| Aug 9, 2017 | 10.03 |
| Aug 8, 2017 | 9.91 |
| Aug 7, 2017 | 9.94 |
| Aug 4, 2017 | 9.87 |
| Aug 3, 2017 | 9.91 |
| Aug 2, 2017 | 9.89 |
| Aug 1, 2017 | 10.00 |
| Jul 31, 2017 | 9.96 |
| Jul 28, 2017 | 10.00 |
| Jul 27, 2017 | 9.88 |
| Jul 26, 2017 | 10.03 |
| Jul 25, 2017 | 10.05 |
| Jul 24, 2017 | 10.10 |
| Jul 21, 2017 | 9.83 |
| Jul 20, 2017 | 10.38 |
| Jul 19, 2017 | 10.32 |
| Jul 18, 2017 | 10.07 |
| Jul 17, 2017 | 10.09 |
| Jul 14, 2017 | 10.13 |
| Jul 13, 2017 | 9.97 |
| Jul 12, 2017 | 10.09 |
| Jul 11, 2017 | 10.01 |
| Jul 10, 2017 | 10.07 |
| Jul 7, 2017 | 10.04 |
| Jul 6, 2017 | 9.92 |
| Jul 5, 2017 | 9.96 |
| Jul 3, 2017 | 9.75 |
| Jun 30, 2017 | 9.93 |
| Jun 29, 2017 | 10.48 |
| Jun 28, 2017 | 10.68 |
| Jun 27, 2017 | 10.55 |
| Jun 26, 2017 | 10.61 |
| Jun 23, 2017 | 10.72 |
| Jun 22, 2017 | 10.79 |
| Jun 21, 2017 | 10.77 |
| Jun 20, 2017 | 10.61 |
| Jun 19, 2017 | 10.56 |
| Jun 16, 2017 | 10.28 |
| Jun 15, 2017 | 10.07 |
| Jun 14, 2017 | 10.16 |
| Jun 13, 2017 | 10.19 |
| Jun 12, 2017 | 10.13 |
| Jun 9, 2017 | 10.30 |
| Jun 8, 2017 | 10.47 |
| Jun 7, 2017 | 10.50 |
| Jun 6, 2017 | 10.40 |
| Jun 5, 2017 | 10.37 |
| Jun 2, 2017 | 10.41 |
| Jun 1, 2017 | 10.33 |
| May 31, 2017 | 10.28 |
| May 30, 2017 | 10.27 |
| May 26, 2017 | 10.22 |
| May 25, 2017 | 10.18 |
| May 24, 2017 | 10.09 |
| May 23, 2017 | 10.05 |
| May 22, 2017 | 9.98 |
| May 19, 2017 | 9.70 |
| May 18, 2017 | 9.57 |
| May 17, 2017 | 9.46 |
| May 16, 2017 | 9.56 |
| May 15, 2017 | 9.45 |
| May 12, 2017 | 9.36 |
| May 11, 2017 | 9.38 |
| May 10, 2017 | 9.35 |
| May 9, 2017 | 9.35 |
| May 8, 2017 | 9.32 |
| May 5, 2017 | 9.45 |
| May 4, 2017 | 9.41 |
| May 3, 2017 | 9.38 |
| May 2, 2017 | 9.38 |
| May 1, 2017 | 9.31 |
| Apr 28, 2017 | 9.26 |
| Apr 27, 2017 | 9.27 |
| Apr 26, 2017 | 9.24 |
| Apr 25, 2017 | 9.15 |
| Apr 24, 2017 | 9.08 |
| Apr 21, 2017 | 8.97 |
| Apr 20, 2017 | 8.98 |
| Apr 19, 2017 | 8.90 |
| Apr 18, 2017 | 8.27 |
| Apr 17, 2017 | 8.39 |
| Apr 13, 2017 | 8.34 |
| Apr 12, 2017 | 8.34 |
| Apr 11, 2017 | 8.34 |
| Apr 10, 2017 | 8.37 |
| Apr 7, 2017 | 8.37 |
| Apr 6, 2017 | 8.32 |
| Apr 5, 2017 | 8.32 |
| Apr 4, 2017 | 8.31 |
| Apr 3, 2017 | 8.34 |
| Mar 31, 2017 | 8.37 |
| Mar 30, 2017 | 7.61 |
| Mar 29, 2017 | 7.60 |
| Mar 28, 2017 | 7.59 |
| Mar 27, 2017 | 7.63 |
| Mar 24, 2017 | 7.50 |
| Mar 23, 2017 | 7.34 |
| Mar 22, 2017 | 7.37 |
| Mar 21, 2017 | 7.34 |
| Mar 20, 2017 | 7.39 |
| Mar 17, 2017 | 7.39 |
| Mar 16, 2017 | 7.31 |
| Mar 15, 2017 | 7.35 |
| Mar 14, 2017 | 7.26 |
| Mar 13, 2017 | 7.18 |
| Mar 10, 2017 | 7.18 |
| Mar 9, 2017 | 7.20 |
| Mar 8, 2017 | 7.10 |
| Mar 7, 2017 | 7.13 |
| Mar 6, 2017 | 7.20 |
| Mar 3, 2017 | 7.32 |
| Mar 2, 2017 | 7.29 |
| Mar 1, 2017 | 7.27 |
| Feb 28, 2017 | 7.22 |
| Feb 27, 2017 | 7.18 |
| Feb 24, 2017 | 7.22 |
| Feb 23, 2017 | 7.20 |
| Feb 22, 2017 | 7.15 |
| Feb 21, 2017 | 7.15 |
| Feb 17, 2017 | 7.05 |
| Feb 16, 2017 | 7.01 |
| Feb 15, 2017 | 6.95 |
| Feb 14, 2017 | 6.92 |
| Feb 13, 2017 | 6.86 |
| Feb 10, 2017 | 6.79 |
| Feb 9, 2017 | 6.79 |
| Feb 8, 2017 | 6.76 |
| Feb 7, 2017 | 6.78 |
| Feb 6, 2017 | 6.79 |
| Feb 3, 2017 | 6.75 |
| Feb 2, 2017 | 6.72 |
| Feb 1, 2017 | 6.68 |
| Jan 31, 2017 | 6.62 |
| Jan 30, 2017 | 6.59 |
| Jan 27, 2017 | 6.60 |
| Jan 26, 2017 | 6.55 |
| Jan 25, 2017 | 6.72 |
| Jan 24, 2017 | 6.26 |
| Jan 23, 2017 | 6.12 |
| Jan 20, 2017 | 6.14 |
| Jan 19, 2017 | 6.16 |
| Jan 18, 2017 | 6.22 |
| Jan 17, 2017 | 6.23 |
| Jan 13, 2017 | 6.25 |
| Jan 12, 2017 | 6.25 |
| Jan 11, 2017 | 6.43 |
| Jan 10, 2017 | 6.21 |
| Jan 9, 2017 | 5.93 |
| Jan 6, 2017 | 5.86 |
| Jan 5, 2017 | 5.82 |
| Jan 4, 2017 | 5.77 |
| Jan 3, 2017 | 5.94 |
| Dec 30, 2016 | 6.44 |
| Dec 29, 2016 | 6.47 |
| Dec 28, 2016 | 6.46 |
| Dec 27, 2016 | 6.51 |
| Dec 23, 2016 | 6.53 |
| Dec 22, 2016 | 6.48 |
| Dec 21, 2016 | 6.38 |
| Dec 20, 2016 | 6.44 |
| Dec 19, 2016 | 6.49 |
| Dec 16, 2016 | 6.54 |
| Dec 15, 2016 | 6.50 |
| Dec 14, 2016 | 6.47 |
| Dec 13, 2016 | 6.46 |
| Dec 12, 2016 | 6.43 |
| Dec 9, 2016 | 6.31 |
| Dec 8, 2016 | 6.23 |
| Dec 7, 2016 | 6.23 |
| Dec 6, 2016 | 6.26 |
| Dec 5, 2016 | 6.48 |
| Dec 2, 2016 | 6.47 |
| Dec 1, 2016 | 6.41 |
| Nov 30, 2016 | 6.57 |
| Nov 29, 2016 | 6.66 |
| Nov 28, 2016 | 6.63 |
| Nov 25, 2016 | 6.75 |
| Nov 23, 2016 | 6.59 |
| Nov 22, 2016 | 6.52 |
| Nov 21, 2016 | 6.83 |
| Nov 18, 2016 | 6.73 |
| Nov 17, 2016 | 6.72 |
| Nov 16, 2016 | 6.57 |
| Nov 15, 2016 | 6.53 |
| Nov 14, 2016 | 6.30 |
| Nov 11, 2016 | 6.26 |
| Nov 10, 2016 | 6.46 |
| Nov 9, 2016 | 6.68 |
| Nov 8, 2016 | 7.15 |
| Nov 7, 2016 | 7.05 |
| Nov 4, 2016 | 6.96 |
| Nov 3, 2016 | 6.98 |
| Nov 2, 2016 | 6.89 |
| Nov 1, 2016 | 6.93 |
| Oct 31, 2016 | 6.97 |
| Oct 28, 2016 | 6.89 |
| Oct 27, 2016 | 6.84 |
| Oct 26, 2016 | 6.88 |
| Oct 25, 2016 | 7.07 |
| Oct 24, 2016 | 7.14 |
| Oct 21, 2016 | 7.05 |
| Oct 20, 2016 | 7.10 |
| Oct 19, 2016 | 7.10 |
| Oct 18, 2016 | 7.66 |
| Oct 17, 2016 | 7.49 |
| Oct 14, 2016 | 7.56 |
| Oct 13, 2016 | 7.54 |
| Oct 12, 2016 | 7.51 |
| Oct 11, 2016 | 7.50 |
| Oct 10, 2016 | 7.70 |
| Oct 7, 2016 | 7.60 |
| Oct 6, 2016 | 7.58 |
| Oct 5, 2016 | 7.61 |
| Oct 4, 2016 | 7.59 |
| Oct 3, 2016 | 7.60 |
| Sep 30, 2016 | 7.70 |
| Sep 29, 2016 | 1.02 |
| Sep 28, 2016 | 1.01 |
| Sep 27, 2016 | 1.02 |
| Sep 26, 2016 | 0.96 |
| Sep 23, 2016 | 0.97 |
| Sep 22, 2016 | 1.01 |
| Sep 21, 2016 | 0.94 |
| Sep 20, 2016 | 0.92 |
| Sep 19, 2016 | 0.89 |
| Sep 16, 2016 | 0.86 |
| Sep 15, 2016 | 0.85 |
| Sep 14, 2016 | 0.79 |
| Sep 13, 2016 | 0.79 |
| Sep 12, 2016 | 0.84 |
| Sep 9, 2016 | 0.81 |
| Sep 8, 2016 | 0.88 |
| Sep 7, 2016 | 0.88 |
| Sep 6, 2016 | 0.89 |
| Sep 2, 2016 | 0.87 |
| Sep 1, 2016 | 0.87 |
| Aug 31, 2016 | 0.86 |
| Aug 30, 2016 | 0.86 |
| Aug 29, 2016 | 0.86 |
| Aug 26, 2016 | 0.85 |
| Aug 25, 2016 | 0.86 |
| Aug 24, 2016 | 0.85 |
| Aug 23, 2016 | 0.90 |
| Aug 22, 2016 | 0.89 |
| Aug 19, 2016 | 0.86 |
| Aug 18, 2016 | 0.85 |
| Aug 17, 2016 | 0.84 |
| Aug 16, 2016 | 0.86 |
| Aug 15, 2016 | 0.89 |
| Aug 12, 2016 | 0.88 |
| Aug 11, 2016 | 0.90 |
| Aug 10, 2016 | 0.89 |
| Aug 9, 2016 | 0.91 |
| Aug 8, 2016 | 0.89 |
| Aug 5, 2016 | 0.89 |
| Aug 4, 2016 | 0.89 |
| Aug 3, 2016 | 0.86 |
| Aug 2, 2016 | 0.88 |
| Aug 1, 2016 | 0.89 |
| Jul 29, 2016 | 0.90 |
| Jul 28, 2016 | 0.88 |
| Jul 27, 2016 | 0.84 |
| Jul 26, 2016 | 0.86 |
| Jul 25, 2016 | 0.86 |
| Jul 22, 2016 | 0.87 |
| Jul 21, 2016 | 0.88 |
| Jul 20, 2016 | 0.94 |
| Jul 19, 2016 | 0.79 |
| Jul 18, 2016 | 0.78 |
| Jul 15, 2016 | 0.78 |
| Jul 14, 2016 | 0.80 |
| Jul 13, 2016 | 0.79 |
| Jul 12, 2016 | 0.80 |
| Jul 11, 2016 | 0.79 |
| Jul 8, 2016 | 0.82 |
| Jul 7, 2016 | 0.80 |
| Jul 6, 2016 | 0.78 |
| Jul 5, 2016 | 0.75 |
| Jul 1, 2016 | 0.76 |
| Jun 30, 2016 | 0.73 |
| Jun 29, 2016 | 1.20 |
| Jun 28, 2016 | 1.10 |
| Jun 27, 2016 | 1.05 |
| Jun 24, 2016 | 1.13 |
| Jun 23, 2016 | 1.22 |
| Jun 22, 2016 | 1.17 |
| Jun 21, 2016 | 1.13 |
| Jun 20, 2016 | 1.15 |
| Jun 17, 2016 | 1.12 |
| Jun 16, 2016 | 1.13 |
| Jun 15, 2016 | 1.13 |
| Jun 14, 2016 | 1.13 |
| Jun 13, 2016 | 1.13 |
| Jun 10, 2016 | 1.11 |
| Jun 9, 2016 | 1.15 |
| Jun 8, 2016 | 1.12 |
| Jun 7, 2016 | 1.08 |
| Jun 6, 2016 | 1.08 |
| Jun 3, 2016 | 1.09 |
| Jun 2, 2016 | 1.10 |
| Jun 1, 2016 | 1.09 |
| May 31, 2016 | 1.08 |
| May 27, 2016 | 1.09 |
| May 26, 2016 | 1.09 |
| May 25, 2016 | 1.12 |
| May 24, 2016 | 1.10 |
| May 23, 2016 | 1.05 |
| May 20, 2016 | 1.07 |
| May 19, 2016 | 1.02 |
| May 18, 2016 | 1.03 |
| May 17, 2016 | 1.01 |
| May 16, 2016 | 1.08 |
| May 13, 2016 | 1.05 |
| May 12, 2016 | 1.07 |
| May 11, 2016 | 1.04 |
| May 10, 2016 | 1.03 |
| May 9, 2016 | 1.02 |
| May 6, 2016 | 0.99 |
| May 5, 2016 | 0.98 |
| May 4, 2016 | 0.97 |
| May 3, 2016 | 0.99 |
| May 2, 2016 | 1.07 |
| Apr 29, 2016 | 1.03 |
| Apr 28, 2016 | 1.06 |
| Apr 27, 2016 | 1.07 |
| Apr 26, 2016 | 1.07 |
| Apr 25, 2016 | 1.10 |
| Apr 22, 2016 | 1.10 |
| Apr 21, 2016 | 1.12 |
| Apr 20, 2016 | 1.13 |
| Apr 19, 2016 | 1.02 |
| Apr 18, 2016 | 1.04 |
| Apr 15, 2016 | 1.02 |
| Apr 14, 2016 | 1.02 |
| Apr 13, 2016 | 1.04 |
| Apr 12, 2016 | 1.03 |
| Apr 11, 2016 | 1.00 |
| Apr 8, 2016 | 1.00 |
| Apr 7, 2016 | 0.97 |
| Apr 6, 2016 | 1.03 |
| Apr 5, 2016 | 0.96 |
| Apr 4, 2016 | 1.01 |
| Apr 1, 2016 | 0.93 |
| Mar 31, 2016 | 0.90 |
| Mar 30, 2016 | 7.89 |
| Mar 29, 2016 | 7.97 |
| Mar 28, 2016 | 7.65 |
| Mar 24, 2016 | 7.64 |
| Mar 23, 2016 | 7.69 |
| Mar 22, 2016 | 7.77 |
| Mar 21, 2016 | 7.63 |
| Mar 18, 2016 | 7.64 |
| Mar 17, 2016 | 7.29 |
| Mar 16, 2016 | 7.71 |
| Mar 15, 2016 | 7.71 |
| Mar 14, 2016 | 7.80 |
| Mar 11, 2016 | 7.59 |
| Mar 10, 2016 | 7.48 |
| Mar 9, 2016 | 7.47 |
| Mar 8, 2016 | 7.37 |
| Mar 7, 2016 | 7.46 |
| Mar 4, 2016 | 7.43 |
| Mar 3, 2016 | 7.49 |
| Mar 2, 2016 | 7.48 |
| Mar 1, 2016 | 7.44 |
| Feb 29, 2016 | 7.30 |
| Feb 26, 2016 | 7.38 |
| Feb 25, 2016 | 7.24 |
| Feb 24, 2016 | 7.14 |
| Feb 23, 2016 | 7.07 |
| Feb 22, 2016 | 7.11 |
| Feb 19, 2016 | 7.02 |
| Feb 18, 2016 | 6.96 |
| Feb 17, 2016 | 6.95 |
| Feb 16, 2016 | 6.84 |
| Feb 12, 2016 | 6.77 |
| Feb 11, 2016 | 6.61 |
| Feb 10, 2016 | 6.66 |
| Feb 9, 2016 | 6.40 |
| Feb 8, 2016 | 6.37 |
| Feb 5, 2016 | 6.85 |
| Feb 4, 2016 | 7.12 |
| Feb 3, 2016 | 7.00 |
| Feb 2, 2016 | 6.91 |
| Feb 1, 2016 | 6.97 |
| Jan 29, 2016 | 6.93 |
| Jan 28, 2016 | 6.69 |
| Jan 27, 2016 | 6.82 |
| Jan 26, 2016 | 7.00 |
| Jan 25, 2016 | 7.22 |
| Jan 22, 2016 | 7.35 |
| Jan 21, 2016 | 7.18 |
| Jan 20, 2016 | 7.16 |
| Jan 19, 2016 | 7.19 |
| Jan 15, 2016 | 7.20 |
| Jan 14, 2016 | 7.18 |
| Jan 13, 2016 | 7.00 |
| Jan 12, 2016 | 6.95 |
| Jan 11, 2016 | 6.91 |
| Jan 8, 2016 | 6.86 |
| Jan 7, 2016 | 6.86 |
| Jan 6, 2016 | 7.14 |
| Jan 5, 2016 | 7.12 |
| Jan 4, 2016 | 7.04 |
| Dec 31, 2015 | 7.02 |
| Dec 30, 2015 | 0.78 |
| Dec 29, 2015 | 0.79 |
| Dec 28, 2015 | 0.75 |
| Dec 24, 2015 | 0.75 |
| Dec 23, 2015 | 0.75 |
| Dec 22, 2015 | 0.71 |
| Dec 21, 2015 | 0.70 |
| Dec 18, 2015 | 0.67 |
| Dec 17, 2015 | 0.70 |
| Dec 16, 2015 | 0.74 |
| Dec 15, 2015 | 0.69 |
| Dec 14, 2015 | 0.64 |
| Dec 11, 2015 | 0.61 |
| Dec 10, 2015 | 0.62 |
| Dec 9, 2015 | 0.55 |
| Dec 8, 2015 | 0.54 |
| Dec 7, 2015 | 0.60 |
| Dec 4, 2015 | 0.59 |
| Dec 3, 2015 | 0.52 |
| Dec 2, 2015 | 0.57 |
| Dec 1, 2015 | 0.60 |
| Nov 30, 2015 | 0.59 |
| Nov 27, 2015 | 0.58 |
| Nov 25, 2015 | 0.57 |
| Nov 24, 2015 | 0.57 |
| Nov 23, 2015 | 0.58 |
| Nov 20, 2015 | 0.56 |
| Nov 19, 2015 | 0.49 |
| Nov 18, 2015 | 0.51 |
| Nov 17, 2015 | 0.46 |
| Nov 16, 2015 | 0.47 |
| Nov 13, 2015 | 0.46 |
| Nov 12, 2015 | 0.46 |
| Nov 11, 2015 | 0.46 |
| Nov 10, 2015 | 0.48 |
| Nov 9, 2015 | 0.45 |
| Nov 6, 2015 | 0.47 |
| Nov 5, 2015 | 0.46 |
| Nov 4, 2015 | 0.47 |
| Nov 3, 2015 | 0.48 |
| Nov 2, 2015 | 0.49 |
| Oct 30, 2015 | 0.44 |
| Oct 29, 2015 | 0.47 |
| Oct 28, 2015 | 0.46 |
| Oct 27, 2015 | 0.44 |
| Oct 26, 2015 | 0.44 |
| Oct 23, 2015 | 0.46 |
| Oct 22, 2015 | 0.44 |
| Oct 21, 2015 | 0.46 |
| Oct 20, 2015 | 0.30 |
| Oct 19, 2015 | 0.33 |
| Oct 16, 2015 | 0.27 |
| Oct 15, 2015 | 0.24 |
| Oct 14, 2015 | 0.19 |
| Oct 13, 2015 | 0.20 |
| Oct 12, 2015 | 0.23 |
| Oct 9, 2015 | 0.28 |
| Oct 8, 2015 | 0.27 |
| Oct 7, 2015 | 0.26 |
| Oct 6, 2015 | 0.22 |
| Oct 5, 2015 | 0.28 |
| Oct 2, 2015 | 0.25 |
| Oct 1, 2015 | 0.20 |
| Sep 30, 2015 | 0.22 |
| Sep 29, 2015 | 0.47 |
| Sep 28, 2015 | 0.52 |
| Sep 25, 2015 | 0.60 |
| Sep 24, 2015 | 0.70 |
| Sep 23, 2015 | 0.69 |
| Sep 22, 2015 | 0.72 |
| Sep 21, 2015 | 0.78 |
| Sep 18, 2015 | 0.82 |
| Sep 17, 2015 | 0.87 |
| Sep 16, 2015 | 0.84 |
| Sep 15, 2015 | 0.84 |
| Sep 14, 2015 | 0.82 |
| Sep 11, 2015 | 0.85 |
| Sep 10, 2015 | 0.83 |
| Sep 9, 2015 | 0.82 |
| Sep 8, 2015 | 0.88 |
| Sep 4, 2015 | 0.81 |
| Sep 3, 2015 | 0.84 |
| Sep 2, 2015 | 0.82 |
| Sep 1, 2015 | 0.77 |
| Aug 31, 2015 | 0.82 |
| Aug 28, 2015 | 0.84 |
| Aug 27, 2015 | 0.85 |
| Aug 26, 2015 | 0.81 |
| Aug 25, 2015 | 0.72 |
| Aug 24, 2015 | 0.69 |
| Aug 21, 2015 | 0.80 |
| Aug 20, 2015 | 0.84 |
| Aug 19, 2015 | 0.92 |
| Aug 18, 2015 | 0.94 |
| Aug 17, 2015 | 0.96 |
| Aug 14, 2015 | 0.94 |
| Aug 13, 2015 | 0.93 |
| Aug 12, 2015 | 0.94 |
| Aug 11, 2015 | 0.94 |
| Aug 10, 2015 | 0.96 |
| Aug 7, 2015 | 0.96 |
| Aug 6, 2015 | 0.90 |
| Aug 5, 2015 | 0.95 |
| Aug 4, 2015 | 0.92 |
| Aug 3, 2015 | 0.92 |
| Jul 31, 2015 | 0.96 |
| Jul 30, 2015 | 1.00 |
| Jul 29, 2015 | 1.01 |
| Jul 28, 2015 | 1.01 |
| Jul 27, 2015 | 1.03 |
| Jul 24, 2015 | 1.04 |
| Jul 23, 2015 | 1.11 |
| Jul 22, 2015 | 1.07 |
| Jul 21, 2015 | 0.78 |
| Jul 20, 2015 | 0.74 |
| Jul 17, 2015 | 0.69 |
| Jul 16, 2015 | 0.69 |
| Jul 15, 2015 | 0.69 |
| Jul 14, 2015 | 0.70 |
| Jul 13, 2015 | 0.74 |
| Jul 10, 2015 | 0.68 |
| Jul 9, 2015 | 0.64 |
| Jul 8, 2015 | 0.62 |
| Jul 7, 2015 | 0.64 |
| Jul 6, 2015 | 0.61 |
| Jul 2, 2015 | 0.67 |
| Jul 1, 2015 | 0.66 |
| Jun 30, 2015 | 0.65 |
| Jun 29, 2015 | 0.99 |
| Jun 26, 2015 | 1.08 |
| Jun 25, 2015 | 1.06 |
| Jun 24, 2015 | 1.04 |
| Jun 23, 2015 | 1.07 |
| Jun 22, 2015 | 1.09 |
| Jun 19, 2015 | 1.06 |
| Jun 18, 2015 | 1.07 |
| Jun 17, 2015 | 1.02 |
| Jun 16, 2015 | 1.03 |
| Jun 15, 2015 | 1.04 |
| Jun 12, 2015 | 1.07 |
| Jun 11, 2015 | 1.08 |
| Jun 10, 2015 | 1.12 |
| Jun 9, 2015 | 1.08 |
| Jun 8, 2015 | 1.03 |
| Jun 5, 2015 | 1.06 |
| Jun 4, 2015 | 1.07 |
| Jun 3, 2015 | 1.10 |
| Jun 2, 2015 | 1.09 |
| Jun 1, 2015 | 1.11 |
| May 29, 2015 | 1.01 |
| May 28, 2015 | 1.00 |
| May 27, 2015 | 1.05 |
| May 26, 2015 | 1.01 |
| May 22, 2015 | 1.06 |
| May 21, 2015 | 1.06 |
| May 20, 2015 | 1.04 |
| May 19, 2015 | 1.11 |
| May 18, 2015 | 1.11 |
| May 15, 2015 | 1.12 |
| May 14, 2015 | 1.11 |
| May 13, 2015 | 1.08 |
| May 12, 2015 | 1.06 |
| May 11, 2015 | 1.07 |
| May 8, 2015 | 1.06 |
| May 7, 2015 | 1.02 |
| May 6, 2015 | 1.02 |
| May 5, 2015 | 1.05 |
| May 4, 2015 | 1.08 |
| May 1, 2015 | 1.08 |
| Apr 30, 2015 | 1.07 |
| Apr 29, 2015 | 1.09 |
| Apr 28, 2015 | 1.13 |
| Apr 27, 2015 | 1.10 |
| Apr 24, 2015 | 1.13 |
| Apr 23, 2015 | 1.18 |
| Apr 22, 2015 | 1.21 |
| Apr 21, 2015 | 1.40 |
| Apr 20, 2015 | 1.44 |
| Apr 17, 2015 | 1.36 |
| Apr 16, 2015 | 1.38 |
| Apr 15, 2015 | 1.32 |
| Apr 14, 2015 | 1.33 |
| Apr 13, 2015 | 1.37 |
| Apr 10, 2015 | 1.29 |
| Apr 9, 2015 | 1.18 |
| Apr 8, 2015 | 1.17 |
| Apr 7, 2015 | 1.18 |
| Apr 6, 2015 | 1.19 |
| Apr 2, 2015 | 1.15 |
| Apr 1, 2015 | 1.14 |
| Mar 31, 2015 | 1.13 |
| Mar 30, 2015 | 1.55 |
| Mar 27, 2015 | 1.48 |
| Mar 26, 2015 | 1.49 |
| Mar 25, 2015 | 1.46 |
| Mar 24, 2015 | 1.53 |
| Mar 23, 2015 | 1.56 |
| Mar 20, 2015 | 1.57 |
| Mar 19, 2015 | 1.57 |
| Mar 18, 2015 | 1.57 |
| Mar 17, 2015 | 1.54 |
| Mar 16, 2015 | 1.55 |
| Mar 13, 2015 | 1.45 |
| Mar 12, 2015 | 1.49 |
| Mar 11, 2015 | 1.45 |
| Mar 10, 2015 | 1.41 |
| Mar 9, 2015 | 1.44 |
| Mar 6, 2015 | 1.46 |
| Mar 5, 2015 | 1.50 |
| Mar 4, 2015 | 1.50 |
| Mar 3, 2015 | 1.57 |
| Mar 2, 2015 | 1.53 |
| Feb 27, 2015 | 1.50 |
| Feb 26, 2015 | 1.55 |
| Feb 25, 2015 | 1.56 |
| Feb 24, 2015 | 1.59 |
| Feb 23, 2015 | 1.60 |
| Feb 20, 2015 | 1.60 |
| Feb 19, 2015 | 1.59 |
| Feb 18, 2015 | 1.60 |
| Feb 17, 2015 | 1.61 |
| Feb 13, 2015 | 1.58 |
| Feb 12, 2015 | 1.56 |
| Feb 11, 2015 | 1.49 |
| Feb 10, 2015 | 1.50 |
| Feb 9, 2015 | 1.51 |
| Feb 6, 2015 | 1.59 |
| Feb 5, 2015 | 1.62 |
| Feb 4, 2015 | 1.54 |
| Feb 3, 2015 | 1.57 |
| Feb 2, 2015 | 1.55 |
| Jan 30, 2015 | 1.46 |
| Jan 29, 2015 | 1.54 |
| Jan 28, 2015 | 1.52 |
| Jan 27, 2015 | 1.57 |
| Jan 26, 2015 | 1.66 |
| Jan 23, 2015 | 1.63 |
| Jan 22, 2015 | 1.69 |
| Jan 21, 2015 | 1.64 |
| Jan 20, 2015 | 1.67 |
| Jan 16, 2015 | 1.73 |
| Jan 15, 2015 | 1.68 |
| Jan 14, 2015 | 1.77 |
| Jan 13, 2015 | 1.66 |
| Jan 12, 2015 | 1.69 |
| Jan 9, 2015 | 1.66 |
| Jan 8, 2015 | 1.75 |
| Jan 7, 2015 | 1.67 |
| Jan 6, 2015 | 1.65 |
| Jan 5, 2015 | 1.61 |
| Jan 2, 2015 | 1.69 |
| Dec 31, 2014 | 1.72 |
| Dec 30, 2014 | 1.93 |
| Dec 29, 2014 | 1.96 |
| Dec 26, 2014 | 1.97 |
| Dec 24, 2014 | 1.97 |
| Dec 23, 2014 | 1.93 |
| Dec 22, 2014 | 1.99 |
| Dec 19, 2014 | 1.97 |
| Dec 18, 2014 | 1.91 |
| Dec 17, 2014 | 1.82 |
| Dec 16, 2014 | 1.73 |
| Dec 15, 2014 | 1.74 |
| Dec 12, 2014 | 1.77 |
| Dec 11, 2014 | 1.79 |
| Dec 10, 2014 | 1.75 |
| Dec 9, 2014 | 1.85 |
| Dec 8, 2014 | 1.85 |
| Dec 5, 2014 | 1.81 |
| Dec 4, 2014 | 1.82 |
| Dec 3, 2014 | 1.88 |
| Dec 2, 2014 | 1.83 |
| Dec 1, 2014 | 1.84 |
| Nov 28, 2014 | 1.87 |
| Nov 26, 2014 | 1.85 |
| Nov 25, 2014 | 1.86 |
| Nov 24, 2014 | 1.90 |
| Nov 21, 2014 | 1.86 |
| Nov 20, 2014 | 1.84 |
| Nov 19, 2014 | 1.84 |
| Nov 18, 2014 | 1.86 |
| Nov 17, 2014 | 1.83 |
| Nov 14, 2014 | 1.83 |
| Nov 13, 2014 | 1.86 |
| Nov 12, 2014 | 1.84 |
| Nov 11, 2014 | 1.85 |
| Nov 10, 2014 | 1.81 |
| Nov 7, 2014 | 1.75 |
| Nov 6, 2014 | 1.81 |
| Nov 5, 2014 | 1.79 |
| Nov 4, 2014 | 1.72 |
| Nov 3, 2014 | 1.72 |
| Oct 31, 2014 | 1.72 |
| Oct 30, 2014 | 1.68 |
| Oct 29, 2014 | 1.66 |
| Oct 28, 2014 | 1.69 |
| Oct 27, 2014 | 1.59 |
| Oct 24, 2014 | 1.59 |
| Oct 23, 2014 | 1.65 |
| Oct 22, 2014 | 1.62 |
| Oct 21, 2014 | 1.72 |
| Oct 20, 2014 | 1.64 |
| Oct 17, 2014 | 1.54 |
| Oct 16, 2014 | 1.44 |
| Oct 15, 2014 | 1.47 |
| Oct 14, 2014 | 1.47 |
| Oct 13, 2014 | 1.50 |
| Oct 10, 2014 | 1.54 |
| Oct 9, 2014 | 1.58 |
| Oct 8, 2014 | 1.68 |
| Oct 7, 2014 | 1.62 |
| Oct 6, 2014 | 1.65 |
| Oct 3, 2014 | 1.57 |
| Oct 2, 2014 | 1.53 |
| Oct 1, 2014 | 1.48 |
| Sep 30, 2014 | 1.48 |
| Sep 29, 2014 | 1.59 |
| Sep 26, 2014 | 1.56 |
| Sep 25, 2014 | 1.54 |
| Sep 24, 2014 | 1.60 |
| Sep 23, 2014 | 1.53 |
| Sep 22, 2014 | 1.54 |
| Sep 19, 2014 | 1.63 |
| Sep 18, 2014 | 1.67 |
| Sep 17, 2014 | 1.65 |
| Sep 16, 2014 | 1.66 |
| Sep 15, 2014 | 1.62 |
| Sep 12, 2014 | 1.70 |
| Sep 11, 2014 | 1.63 |
| Sep 10, 2014 | 1.65 |
| Sep 9, 2014 | 1.61 |
| Sep 8, 2014 | 1.61 |
| Sep 5, 2014 | 1.60 |
| Sep 4, 2014 | 1.59 |
| Sep 3, 2014 | 1.65 |
| Sep 2, 2014 | 1.66 |
| Aug 29, 2014 | 1.63 |
| Aug 28, 2014 | 1.60 |
| Aug 27, 2014 | 1.64 |
| Aug 26, 2014 | 1.69 |
| Aug 25, 2014 | 1.63 |
| Aug 22, 2014 | 1.64 |
| Aug 21, 2014 | 1.64 |
| Aug 20, 2014 | 1.61 |
| Aug 19, 2014 | 1.65 |
| Aug 18, 2014 | 1.59 |
| Aug 15, 2014 | 1.55 |
| Aug 14, 2014 | 1.56 |
| Aug 13, 2014 | 1.53 |
| Aug 12, 2014 | 1.50 |
| Aug 11, 2014 | 1.44 |
| Aug 8, 2014 | 1.45 |
| Aug 7, 2014 | 1.43 |
| Aug 6, 2014 | 1.48 |
| Aug 5, 2014 | 1.48 |
| Aug 4, 2014 | 1.52 |
| Aug 1, 2014 | 1.51 |
| Jul 31, 2014 | 1.54 |
| Jul 30, 2014 | 1.61 |
| Jul 29, 2014 | 1.59 |
| Jul 28, 2014 | 1.60 |
| Jul 25, 2014 | 1.63 |
| Jul 24, 2014 | 1.65 |
| Jul 23, 2014 | 1.57 |
| Jul 22, 2014 | 1.08 |
| Jul 21, 2014 | 1.06 |
| Jul 18, 2014 | 1.04 |
| Jul 17, 2014 | 1.01 |
| Jul 16, 2014 | 1.00 |
| Jul 15, 2014 | 1.02 |
| Jul 14, 2014 | 1.03 |
| Jul 11, 2014 | 1.06 |
| Jul 10, 2014 | 1.02 |
| Jul 9, 2014 | 1.04 |
| Jul 8, 2014 | 1.04 |
| Jul 7, 2014 | 1.10 |
| Jul 3, 2014 | 1.16 |
| Jul 2, 2014 | 1.16 |
| Jul 1, 2014 | 1.18 |
| Jun 30, 2014 | 1.22 |
| Jun 27, 2014 | 0.37 |
| Jun 26, 2014 | 0.29 |
| Jun 25, 2014 | 0.25 |
| Jun 24, 2014 | 0.23 |
| Jun 23, 2014 | 0.24 |
| Jun 20, 2014 | 0.24 |
| Jun 19, 2014 | 0.23 |
| Jun 18, 2014 | 0.24 |
| Jun 17, 2014 | 0.24 |
| Jun 16, 2014 | 0.28 |
| Jun 13, 2014 | 0.20 |
| Jun 12, 2014 | 0.17 |
| Jun 11, 2014 | 0.10 |
| Jun 10, 2014 | 0.07 |
| Jun 9, 2014 | 0.05 |
| Jun 6, 2014 | 0.03 |
| Jun 5, 2014 | 0.02 |
| Jun 4, 2014 | 0.02 |
| Jun 3, 2014 | 0.03 |
| Jun 2, 2014 | 0.03 |
| May 30, 2014 | 0.02 |
| May 29, 2014 | 0.05 |
| May 28, 2014 | -0.01 |
| May 27, 2014 | 0.03 |
| May 23, 2014 | -0.02 |
| May 22, 2014 | -0.01 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | -0.02 |
| May 19, 2014 | 0.03 |
| May 16, 2014 | 0.05 |
| May 15, 2014 | -0.01 |
| May 14, 2014 | 0.03 |
| May 13, 2014 | -0.01 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | -0.09 |
| May 8, 2014 | -0.09 |
| May 7, 2014 | -0.09 |
| May 6, 2014 | -0.04 |
| May 5, 2014 | -0.02 |
| May 2, 2014 | -0.02 |
| May 1, 2014 | -0.05 |
| Apr 30, 2014 | -0.03 |
| Apr 29, 2014 | -0.03 |
| Apr 28, 2014 | 0.01 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.03 |
| Apr 23, 2014 | 0.05 |
| Apr 22, 2014 | 0.36 |
| Apr 21, 2014 | 0.29 |
| Apr 17, 2014 | 0.29 |
| Apr 16, 2014 | 0.32 |
| Apr 15, 2014 | 0.33 |
| Apr 14, 2014 | 0.38 |
| Apr 11, 2014 | 0.47 |
| Apr 10, 2014 | 0.56 |
| Apr 9, 2014 | 0.58 |
| Apr 8, 2014 | 0.80 |
| Apr 7, 2014 | 0.84 |
| Apr 4, 2014 | 0.90 |
| Apr 3, 2014 | 1.13 |
| Apr 2, 2014 | 0.98 |
| Apr 1, 2014 | 0.82 |
| Mar 31, 2014 | 0.46 |
| Mar 28, 2014 | 0.58 |
| Mar 27, 2014 | 0.54 |
| Mar 26, 2014 | 0.52 |
| Mar 25, 2014 | 0.51 |
| Mar 24, 2014 | 0.51 |
| Mar 21, 2014 | 0.54 |
| Mar 20, 2014 | 0.59 |
| Mar 19, 2014 | 0.57 |
| Mar 18, 2014 | 0.55 |
| Mar 17, 2014 | 0.53 |
| Mar 14, 2014 | 0.52 |
| Mar 13, 2014 | 0.55 |
| Mar 12, 2014 | 0.57 |
| Mar 11, 2014 | 0.58 |
| Mar 10, 2014 | 0.59 |
| Mar 7, 2014 | 0.62 |
| Mar 6, 2014 | 0.62 |
| Mar 5, 2014 | 0.64 |
| Mar 4, 2014 | 0.65 |
| Mar 3, 2014 | 0.67 |
| Feb 28, 2014 | 0.63 |
| Feb 27, 2014 | 0.62 |
| Feb 26, 2014 | 0.59 |
| Feb 25, 2014 | 0.58 |
| Feb 24, 2014 | 0.59 |
| Feb 21, 2014 | 0.58 |
| Feb 20, 2014 | 0.59 |
| Feb 19, 2014 | 0.60 |
| Feb 18, 2014 | 0.62 |
| Feb 14, 2014 | 0.60 |
| Feb 13, 2014 | 0.61 |
| Feb 12, 2014 | 0.59 |
| Feb 11, 2014 | 0.53 |
| Feb 10, 2014 | 0.55 |
| Feb 7, 2014 | 0.49 |
| Feb 6, 2014 | 0.47 |
| Feb 5, 2014 | 0.47 |
| Feb 4, 2014 | 0.44 |
| Feb 3, 2014 | 0.40 |
| Jan 31, 2014 | 0.44 |
| Jan 30, 2014 | 0.48 |
| Jan 29, 2014 | 0.47 |
| Jan 28, 2014 | 0.45 |
| Jan 27, 2014 | 0.44 |
| Jan 24, 2014 | 0.45 |
| Jan 23, 2014 | 0.60 |
| Jan 22, 2014 | 0.60 |
| Jan 21, 2014 | 0.60 |
| Jan 17, 2014 | 0.55 |
| Jan 16, 2014 | 0.47 |
| Jan 15, 2014 | 0.46 |
| Jan 14, 2014 | 0.50 |
| Jan 13, 2014 | 0.36 |
| Jan 10, 2014 | 0.50 |
| Jan 9, 2014 | 0.33 |
| Jan 8, 2014 | 0.30 |
| Jan 7, 2014 | 0.26 |
| Jan 6, 2014 | 0.25 |
| Jan 3, 2014 | 0.26 |
| Jan 2, 2014 | 0.30 |
| Dec 31, 2013 | 0.32 |
| Dec 30, 2013 | 0.53 |
| Dec 27, 2013 | 0.51 |
| Dec 26, 2013 | 0.49 |
| Dec 24, 2013 | 0.47 |
| Dec 23, 2013 | 0.47 |
| Dec 20, 2013 | 0.44 |
| Dec 19, 2013 | 0.41 |
| Dec 18, 2013 | 0.42 |
| Dec 17, 2013 | 0.40 |
| Dec 16, 2013 | 0.43 |
| Dec 13, 2013 | 0.43 |
| Dec 12, 2013 | 0.46 |
| Dec 11, 2013 | 0.45 |
| Dec 10, 2013 | 0.51 |
| Dec 9, 2013 | 0.50 |
| Dec 6, 2013 | 0.50 |
| Dec 5, 2013 | 0.45 |
| Dec 4, 2013 | 0.47 |
| Dec 3, 2013 | 0.48 |
| Dec 2, 2013 | 0.49 |
| Nov 29, 2013 | 0.50 |
| Nov 27, 2013 | 0.50 |
| Nov 26, 2013 | 0.49 |
| Nov 25, 2013 | 0.54 |
| Nov 22, 2013 | 0.56 |
| Nov 21, 2013 | 0.57 |
| Nov 20, 2013 | 0.59 |
| Nov 19, 2013 | 0.59 |
| Nov 18, 2013 | 0.58 |
| Nov 15, 2013 | 0.59 |
| Nov 14, 2013 | 0.60 |
| Nov 13, 2013 | 0.59 |
| Nov 12, 2013 | 0.59 |
| Nov 11, 2013 | 0.59 |
| Nov 8, 2013 | 0.56 |
| Nov 7, 2013 | 0.51 |
| Nov 6, 2013 | 0.50 |
| Nov 5, 2013 | 0.49 |
| Nov 4, 2013 | 0.53 |
| Nov 1, 2013 | 0.48 |
| Oct 31, 2013 | 0.47 |
| Oct 30, 2013 | 0.49 |
| Oct 29, 2013 | 0.50 |
| Oct 28, 2013 | 0.49 |
| Oct 25, 2013 | 0.46 |
| Oct 24, 2013 | 0.47 |
| Oct 23, 2013 | 0.49 |
| Oct 22, 2013 | 0.46 |
| Oct 21, 2013 | 0.48 |
| Oct 18, 2013 | 0.50 |
| Oct 17, 2013 | 0.61 |
| Oct 16, 2013 | 0.62 |
| Oct 15, 2013 | 0.57 |
| Oct 14, 2013 | 0.62 |
| Oct 11, 2013 | 0.56 |
| Oct 10, 2013 | 0.55 |
| Oct 9, 2013 | 0.56 |
| Oct 8, 2013 | 0.52 |
| Oct 7, 2013 | 0.52 |
| Oct 4, 2013 | 0.44 |
| Oct 3, 2013 | 0.42 |
| Oct 2, 2013 | 0.46 |
| Oct 1, 2013 | 0.48 |
| Sep 30, 2013 | 0.50 |
| Sep 27, 2013 | 0.37 |
| Sep 26, 2013 | 0.38 |
| Sep 25, 2013 | 0.37 |
| Sep 24, 2013 | 0.36 |
| Sep 23, 2013 | 0.39 |
| Sep 20, 2013 | 0.41 |
| Sep 19, 2013 | 0.39 |
| Sep 18, 2013 | 0.40 |
| Sep 17, 2013 | 0.40 |
| Sep 16, 2013 | 0.41 |
| Sep 13, 2013 | 0.41 |
| Sep 12, 2013 | 0.40 |
| Sep 11, 2013 | 0.42 |
| Sep 10, 2013 | 0.42 |
| Sep 9, 2013 | 0.46 |
| Sep 6, 2013 | 0.46 |
| Sep 5, 2013 | 0.45 |
| Sep 4, 2013 | 0.47 |
| Sep 3, 2013 | 0.46 |
| Aug 30, 2013 | 0.46 |
| Aug 29, 2013 | 0.46 |
| Aug 28, 2013 | 0.47 |
| Aug 27, 2013 | 0.46 |
| Aug 26, 2013 | 0.49 |
| Aug 23, 2013 | 0.48 |
| Aug 22, 2013 | 0.48 |
| Aug 21, 2013 | 0.47 |
| Aug 20, 2013 | 0.46 |
| Aug 19, 2013 | 0.46 |
| Aug 16, 2013 | 0.43 |
| Aug 15, 2013 | 0.45 |
| Aug 14, 2013 | 0.46 |
| Aug 13, 2013 | 0.46 |
| Aug 12, 2013 | 0.47 |
| Aug 9, 2013 | 0.49 |
| Aug 8, 2013 | 0.50 |
| Aug 7, 2013 | 0.48 |
| Aug 6, 2013 | 0.50 |
| Aug 5, 2013 | 0.50 |
| Aug 2, 2013 | 0.50 |
| Aug 1, 2013 | 0.49 |
| Jul 31, 2013 | 0.47 |
| Jul 30, 2013 | 0.46 |
| Jul 29, 2013 | 0.49 |
| Jul 26, 2013 | 0.44 |
| Jul 25, 2013 | 0.41 |
| Jul 24, 2013 | 0.45 |
| Jul 23, 2013 | 0.50 |
| Jul 22, 2013 | 0.51 |
| Jul 19, 2013 | 0.49 |
| Jul 18, 2013 | 0.63 |
| Jul 17, 2013 | 0.60 |
| Jul 16, 2013 | 0.64 |
| Jul 15, 2013 | 0.66 |
| Jul 12, 2013 | 0.67 |
| Jul 11, 2013 | 0.67 |
| Jul 10, 2013 | 0.64 |
| Jul 9, 2013 | 0.62 |
| Jul 8, 2013 | 1.01 |
| Jul 5, 2013 | 1.03 |
| Jul 3, 2013 | 1.01 |
| Jul 2, 2013 | 1.01 |
| Jul 1, 2013 | 1.02 |
| Jun 28, 2013 | 1.96 |
| Jun 27, 2013 | 1.94 |
| Jun 26, 2013 | 1.95 |
| Jun 25, 2013 | 1.94 |
| Jun 24, 2013 | 1.95 |
| Jun 21, 2013 | 1.95 |
| Jun 20, 2013 | 1.92 |
| Jun 19, 2013 | 1.98 |
| Jun 18, 2013 | 1.98 |
| Jun 17, 2013 | 1.93 |
| Jun 14, 2013 | 1.92 |
| Jun 13, 2013 | 1.95 |
| Jun 12, 2013 | 1.91 |
| Jun 11, 2013 | 1.93 |
| Jun 10, 2013 | 1.98 |
| Jun 7, 2013 | 2.00 |
| Jun 6, 2013 | 1.97 |
| Jun 5, 2013 | 1.94 |
| Jun 4, 2013 | 1.93 |
| Jun 3, 2013 | 1.93 |
| May 31, 2013 | 1.92 |
| May 30, 2013 | 1.96 |
| May 29, 2013 | 1.93 |
| May 28, 2013 | 1.94 |
| May 24, 2013 | 1.94 |
| May 23, 2013 | 1.83 |
| May 22, 2013 | 1.79 |
| May 21, 2013 | 1.87 |
| May 20, 2013 | 1.83 |
| May 17, 2013 | 1.86 |
| May 16, 2013 | 1.82 |
| May 15, 2013 | 1.86 |
| May 14, 2013 | 1.87 |
| May 13, 2013 | 1.86 |
| May 10, 2013 | 1.93 |
| May 9, 2013 | 1.96 |
| May 8, 2013 | 1.88 |
| May 7, 2013 | 1.89 |
| May 6, 2013 | 1.94 |
| May 3, 2013 | 1.95 |
| May 2, 2013 | 1.89 |
| May 1, 2013 | 1.89 |
| Apr 30, 2013 | 1.90 |
| Apr 29, 2013 | 1.88 |
| Apr 26, 2013 | 1.87 |
| Apr 25, 2013 | 1.86 |
| Apr 24, 2013 | 1.82 |
| Apr 23, 2013 | 1.79 |
| Apr 22, 2013 | 1.81 |
| Apr 19, 2013 | 1.86 |
| Apr 18, 2013 | 1.90 |
| Apr 17, 2013 | 1.97 |
| Apr 16, 2013 | 1.98 |
| Apr 15, 2013 | 1.98 |
| Apr 12, 2013 | 1.99 |
| Apr 11, 2013 | 1.99 |
| Apr 10, 2013 | 1.93 |
| Apr 9, 2013 | 1.92 |
| Apr 8, 2013 | 1.90 |
| Apr 5, 2013 | 1.88 |
| Apr 4, 2013 | 1.92 |
| Apr 3, 2013 | 1.93 |
| Apr 2, 2013 | 1.89 |
| Apr 1, 2013 | 1.86 |
| Mar 28, 2013 | 0.97 |
| Mar 27, 2013 | 0.96 |
| Mar 26, 2013 | 1.00 |
| Mar 25, 2013 | 0.95 |
| Mar 22, 2013 | 0.96 |
| Mar 21, 2013 | 0.94 |
| Mar 20, 2013 | 0.99 |
| Mar 19, 2013 | 0.92 |
| Mar 18, 2013 | 0.94 |
| Mar 15, 2013 | 0.81 |
| Mar 14, 2013 | 0.96 |
| Mar 13, 2013 | 1.06 |
| Mar 12, 2013 | 1.07 |
| Mar 11, 2013 | 1.09 |
| Mar 8, 2013 | 1.08 |
| Mar 7, 2013 | 1.08 |
| Mar 6, 2013 | 1.11 |
| Mar 5, 2013 | 1.14 |
| Mar 4, 2013 | 1.22 |
| Mar 1, 2013 | 1.28 |
| Feb 28, 2013 | 1.06 |
| Feb 27, 2013 | 1.38 |
| Feb 26, 2013 | 1.36 |
| Feb 25, 2013 | 1.34 |
| Feb 22, 2013 | 1.38 |
| Feb 21, 2013 | 1.32 |
| Feb 20, 2013 | 1.30 |
| Feb 19, 2013 | 1.42 |
| Feb 15, 2013 | 1.36 |
| Feb 14, 2013 | 1.37 |
| Feb 13, 2013 | 1.38 |
| Feb 12, 2013 | 1.37 |
| Feb 11, 2013 | 1.37 |
| Feb 8, 2013 | 1.41 |
| Feb 7, 2013 | 1.36 |
| Feb 6, 2013 | 1.37 |
| Feb 5, 2013 | 1.38 |
| Feb 4, 2013 | 1.38 |
| Feb 1, 2013 | 1.43 |
| Jan 31, 2013 | 1.38 |
| Jan 30, 2013 | 1.38 |
| Jan 29, 2013 | 1.38 |
| Jan 28, 2013 | 1.40 |
| Jan 25, 2013 | 1.40 |
| Jan 24, 2013 | 1.42 |
| Jan 23, 2013 | 1.35 |
| Jan 22, 2013 | 1.10 |
| Jan 18, 2013 | 1.05 |
| Jan 17, 2013 | 1.08 |
| Jan 16, 2013 | 1.00 |
| Jan 15, 2013 | 1.03 |
| Jan 14, 2013 | 1.07 |
| Jan 11, 2013 | 1.04 |
| Jan 10, 2013 | 1.05 |
| Jan 9, 2013 | 1.04 |
| Jan 8, 2013 | 1.03 |
| Jan 7, 2013 | 1.02 |
| Jan 4, 2013 | 1.01 |
| Jan 3, 2013 | 1.03 |
| Jan 2, 2013 | 1.00 |
| Dec 31, 2012 | 0.96 |
| Dec 28, 2012 | 1.19 |
| Dec 27, 2012 | 1.23 |
| Dec 26, 2012 | 1.19 |
| Dec 24, 2012 | 1.24 |
| Dec 21, 2012 | 1.28 |
| Dec 20, 2012 | 1.23 |
| Dec 19, 2012 | 1.38 |
| Dec 18, 2012 | 1.54 |
| Dec 17, 2012 | 1.57 |
| Dec 14, 2012 | 1.47 |
| Dec 13, 2012 | 1.50 |
| Dec 12, 2012 | 1.51 |
| Dec 11, 2012 | 1.49 |
| Dec 10, 2012 | 1.44 |
| Dec 7, 2012 | 1.39 |
| Dec 6, 2012 | 1.40 |
| Dec 5, 2012 | 1.39 |
| Dec 4, 2012 | 1.44 |
| Dec 3, 2012 | 1.43 |
| Nov 30, 2012 | 1.45 |
| Nov 29, 2012 | 1.48 |
| Nov 28, 2012 | 1.46 |
| Nov 27, 2012 | 1.43 |
| Nov 26, 2012 | 1.48 |
| Nov 23, 2012 | 1.50 |
| Nov 21, 2012 | 1.48 |
| Nov 20, 2012 | 1.49 |
| Nov 19, 2012 | 1.52 |
| Nov 16, 2012 | 1.48 |
| Nov 15, 2012 | 1.43 |
| Nov 14, 2012 | 1.44 |
| Nov 13, 2012 | 1.49 |
| Nov 12, 2012 | 1.48 |
| Nov 9, 2012 | 1.45 |
| Nov 8, 2012 | 1.46 |
| Nov 7, 2012 | 1.50 |
| Nov 6, 2012 | 1.53 |
| Nov 5, 2012 | 1.51 |
| Nov 2, 2012 | 1.52 |
| Nov 1, 2012 | 1.52 |
| Oct 31, 2012 | 1.52 |
| Oct 26, 2012 | 1.49 |
| Oct 25, 2012 | 1.54 |
| Oct 24, 2012 | 1.53 |
| Oct 23, 2012 | 1.55 |
| Oct 22, 2012 | 1.57 |
| Oct 19, 2012 | 1.50 |
| Oct 18, 2012 | 1.49 |
| Oct 17, 2012 | 1.47 |
| Oct 16, 2012 | 1.47 |
| Oct 15, 2012 | 1.36 |
| Oct 12, 2012 | 1.27 |
| Oct 11, 2012 | 1.27 |
| Oct 10, 2012 | 1.27 |
| Oct 9, 2012 | 1.27 |
| Oct 8, 2012 | 1.35 |
| Oct 5, 2012 | 1.36 |
| Oct 4, 2012 | 1.38 |
| Oct 3, 2012 | 1.36 |
| Oct 2, 2012 | 1.30 |
| Oct 1, 2012 | 1.30 |
| Sep 28, 2012 | 1.22 |
| Sep 27, 2012 | 1.24 |
| Sep 26, 2012 | 1.22 |
| Sep 25, 2012 | 1.31 |
| Sep 24, 2012 | 1.34 |
| Sep 21, 2012 | 1.34 |
| Sep 20, 2012 | 1.28 |
| Sep 19, 2012 | 1.30 |
| Sep 18, 2012 | 1.31 |
| Sep 17, 2012 | 1.30 |
| Sep 14, 2012 | 1.26 |
| Sep 13, 2012 | 1.19 |
| Sep 12, 2012 | 1.17 |
| Sep 11, 2012 | 1.18 |
| Sep 10, 2012 | 1.22 |
| Sep 7, 2012 | 1.25 |
| Sep 6, 2012 | 1.22 |
| Sep 5, 2012 | 1.18 |
| Sep 4, 2012 | 1.20 |
| Aug 31, 2012 | 1.20 |
| Aug 30, 2012 | 1.20 |
| Aug 29, 2012 | 1.23 |
| Aug 28, 2012 | 1.23 |
| Aug 27, 2012 | 1.25 |
| Aug 24, 2012 | 1.28 |
| Aug 23, 2012 | 1.26 |
| Aug 22, 2012 | 1.29 |
| Aug 21, 2012 | 1.29 |
| Aug 20, 2012 | 1.30 |
| Aug 17, 2012 | 1.31 |
| Aug 16, 2012 | 1.33 |
| Aug 15, 2012 | 1.34 |
| Aug 14, 2012 | 1.30 |
| Aug 13, 2012 | 1.29 |
| Aug 10, 2012 | 1.24 |
| Aug 9, 2012 | 1.23 |
| Aug 8, 2012 | 1.25 |
| Aug 7, 2012 | 1.23 |
| Aug 6, 2012 | 1.20 |
| Aug 3, 2012 | 1.21 |
| Aug 2, 2012 | 1.12 |
| Aug 1, 2012 | 1.12 |
| Jul 31, 2012 | 1.14 |
| Jul 30, 2012 | 1.20 |
| Jul 27, 2012 | 1.24 |
| Jul 26, 2012 | 1.19 |
| Jul 25, 2012 | 1.16 |
| Jul 24, 2012 | 1.09 |
| Jul 23, 2012 | 1.12 |
| Jul 20, 2012 | 1.24 |
| Jul 19, 2012 | 1.49 |
| Jul 18, 2012 | 1.52 |
| Jul 17, 2012 | 1.49 |
| Jul 16, 2012 | 1.45 |
| Jul 13, 2012 | 1.47 |
| Jul 12, 2012 | 1.44 |
| Jul 11, 2012 | 1.44 |
| Jul 10, 2012 | 1.42 |
| Jul 9, 2012 | 1.53 |
| Jul 6, 2012 | 1.53 |
| Jul 5, 2012 | 1.60 |
| Jul 3, 2012 | 1.61 |
| Jul 2, 2012 | 1.61 |
| Jun 29, 2012 | 1.97 |
| Jun 28, 2012 | 1.87 |
| Jun 27, 2012 | 1.92 |
| Jun 26, 2012 | 1.92 |
| Jun 25, 2012 | 1.89 |
| Jun 22, 2012 | 1.95 |
| Jun 21, 2012 | 1.87 |
| Jun 20, 2012 | 1.94 |
| Jun 19, 2012 | 1.94 |
| Jun 18, 2012 | 1.92 |
| Jun 15, 2012 | 1.84 |
| Jun 14, 2012 | 1.82 |
| Jun 13, 2012 | 1.81 |
| Jun 12, 2012 | 1.84 |
| Jun 11, 2012 | 1.78 |
| Jun 8, 2012 | 1.87 |
| Jun 7, 2012 | 1.83 |
| Jun 6, 2012 | 1.85 |
| Jun 5, 2012 | 1.79 |
| Jun 4, 2012 | 1.75 |
| Jun 1, 2012 | 1.67 |
| May 31, 2012 | 1.79 |
| May 30, 2012 | 1.84 |
| May 29, 2012 | 1.82 |
| May 25, 2012 | 1.81 |
| May 24, 2012 | 1.84 |
| May 23, 2012 | 1.84 |
| May 22, 2012 | 1.80 |
| May 21, 2012 | 1.81 |
| May 18, 2012 | 1.72 |
| May 17, 2012 | 1.77 |
| May 16, 2012 | 1.87 |
| May 15, 2012 | 1.93 |
| May 14, 2012 | 1.95 |
| May 11, 2012 | 2.00 |
| May 10, 2012 | 1.99 |
| May 9, 2012 | 1.95 |
| May 8, 2012 | 1.99 |
| May 7, 2012 | 2.03 |
| May 4, 2012 | 2.04 |
| May 3, 2012 | 2.12 |
| May 2, 2012 | 2.16 |
| May 1, 2012 | 2.18 |
| Apr 30, 2012 | 2.12 |
| Apr 27, 2012 | 2.16 |
| Apr 26, 2012 | 2.11 |
| Apr 25, 2012 | 2.10 |
| Apr 24, 2012 | 2.01 |
| Apr 23, 2012 | 2.05 |
| Apr 20, 2012 | 2.11 |
| Apr 19, 2012 | 2.12 |
| Apr 18, 2012 | 2.15 |
| Apr 17, 2012 | 1.92 |
| Apr 16, 2012 | 1.90 |
| Apr 13, 2012 | 1.93 |
| Apr 12, 2012 | 1.96 |
| Apr 11, 2012 | 1.89 |
| Apr 10, 2012 | 1.86 |
| Apr 9, 2012 | 1.89 |
| Apr 5, 2012 | 1.92 |
| Apr 4, 2012 | 1.91 |
| Apr 3, 2012 | 1.94 |
| Apr 2, 2012 | 1.93 |
| Mar 30, 2012 | 1.91 |
| Mar 29, 2012 | 1.93 |
| Mar 28, 2012 | 1.93 |
| Mar 27, 2012 | 1.94 |
| Mar 26, 2012 | 1.92 |
| Mar 23, 2012 | 1.86 |
| Mar 22, 2012 | 1.87 |
| Mar 21, 2012 | 1.86 |
| Mar 20, 2012 | 1.85 |
| Mar 19, 2012 | 1.84 |
| Mar 16, 2012 | 1.84 |
| Mar 15, 2012 | 1.83 |
| Mar 14, 2012 | 1.83 |
| Mar 13, 2012 | 1.85 |
| Mar 12, 2012 | 1.82 |
| Mar 9, 2012 | 1.80 |
| Mar 8, 2012 | 1.76 |
| Mar 7, 2012 | 1.70 |
| Mar 6, 2012 | 1.69 |
| Mar 5, 2012 | 1.74 |
| Mar 2, 2012 | 1.76 |
| Mar 1, 2012 | 1.79 |
| Feb 29, 2012 | 1.73 |
| Feb 28, 2012 | 1.75 |
| Feb 27, 2012 | 1.74 |
| Feb 24, 2012 | 1.73 |
| Feb 23, 2012 | 1.69 |
| Feb 22, 2012 | 1.68 |
| Feb 21, 2012 | 1.68 |
| Feb 17, 2012 | 1.69 |
| Feb 16, 2012 | 1.70 |
| Feb 15, 2012 | 1.69 |
| Feb 14, 2012 | 1.72 |
| Feb 13, 2012 | 1.67 |
| Feb 10, 2012 | 1.60 |
| Feb 9, 2012 | 1.61 |
| Feb 8, 2012 | 1.60 |
| Feb 7, 2012 | 1.62 |
| Feb 6, 2012 | 1.60 |
| Feb 3, 2012 | 1.60 |
| Feb 2, 2012 | 1.55 |
| Feb 1, 2012 | 1.42 |
| Jan 31, 2012 | 1.40 |
| Jan 30, 2012 | 1.38 |
| Jan 27, 2012 | 1.40 |
| Jan 26, 2012 | 1.38 |
| Jan 25, 2012 | 1.38 |
| Jan 24, 2012 | 1.28 |
| Jan 23, 2012 | 1.30 |
| Jan 20, 2012 | 1.31 |
| Jan 19, 2012 | 1.49 |
| Jan 18, 2012 | 1.47 |
| Jan 17, 2012 | 1.44 |
| Jan 13, 2012 | 1.40 |
| Jan 12, 2012 | 1.39 |
| Jan 11, 2012 | 1.38 |
| Jan 10, 2012 | 1.34 |
| Jan 9, 2012 | 1.35 |
| Jan 6, 2012 | 1.41 |
| Jan 5, 2012 | 1.48 |
| Jan 4, 2012 | 1.45 |
| Jan 3, 2012 | 1.48 |
| Dec 30, 2011 | 3.74 |
| Dec 29, 2011 | 3.79 |
| Dec 28, 2011 | 3.66 |
| Dec 27, 2011 | 3.75 |
| Dec 23, 2011 | 3.66 |
| Dec 22, 2011 | 3.52 |
| Dec 21, 2011 | 3.41 |
| Dec 20, 2011 | 3.46 |
| Dec 19, 2011 | 3.29 |
| Dec 16, 2011 | 3.29 |
| Dec 15, 2011 | 3.23 |
| Dec 14, 2011 | 3.16 |
| Dec 13, 2011 | 3.32 |
| Dec 12, 2011 | 3.31 |
| Dec 9, 2011 | 3.41 |
| Dec 8, 2011 | 3.26 |
| Dec 7, 2011 | 3.40 |
| Dec 6, 2011 | 3.40 |
| Dec 5, 2011 | 3.35 |
| Dec 2, 2011 | 3.31 |
| Dec 1, 2011 | 3.34 |
| Nov 30, 2011 | 3.32 |
| Nov 29, 2011 | 3.15 |
| Nov 28, 2011 | 3.18 |
| Nov 25, 2011 | 3.01 |
| Nov 23, 2011 | 3.06 |
| Nov 22, 2011 | 3.09 |
| Nov 21, 2011 | 3.12 |
| Nov 18, 2011 | 3.15 |
| Nov 17, 2011 | 3.24 |
| Nov 16, 2011 | 3.38 |
| Nov 15, 2011 | 3.53 |
| Nov 14, 2011 | 3.41 |
| Nov 11, 2011 | 3.40 |
| Nov 10, 2011 | 3.25 |
| Nov 9, 2011 | 3.25 |
| Nov 8, 2011 | 3.42 |
| Nov 7, 2011 | 3.29 |
| Nov 4, 2011 | 3.29 |
| Nov 3, 2011 | 3.36 |
| Nov 2, 2011 | 3.21 |
| Nov 1, 2011 | 3.20 |
| Oct 31, 2011 | 3.31 |
| Oct 28, 2011 | 3.35 |
| Oct 27, 2011 | 3.33 |
| Oct 26, 2011 | 3.12 |
| Oct 25, 2011 | 3.10 |
| Oct 24, 2011 | 3.14 |
| Oct 21, 2011 | 3.04 |
| Oct 20, 2011 | 3.08 |
| Oct 19, 2011 | 3.07 |
| Oct 18, 2011 | 2.56 |
| Oct 17, 2011 | 2.64 |
| Oct 14, 2011 | 2.71 |
| Oct 13, 2011 | 2.62 |
| Oct 12, 2011 | 2.55 |
| Oct 11, 2011 | 2.60 |
| Oct 10, 2011 | 2.51 |
| Oct 7, 2011 | 2.29 |
| Oct 6, 2011 | 2.41 |
| Oct 5, 2011 | 2.33 |
| Oct 4, 2011 | 2.28 |
| Oct 3, 2011 | 2.06 |
| Sep 30, 2011 | 2.28 |
| Sep 29, 2011 | 2.55 |
| Sep 28, 2011 | 2.63 |
| Sep 27, 2011 | 2.82 |
| Sep 26, 2011 | 2.62 |
| Sep 23, 2011 | 2.59 |
| Sep 22, 2011 | 2.47 |
| Sep 21, 2011 | 2.68 |
| Sep 20, 2011 | 2.83 |
| Sep 19, 2011 | 2.91 |
| Sep 16, 2011 | 2.86 |
| Sep 15, 2011 | 2.94 |
| Sep 14, 2011 | 2.78 |
| Sep 13, 2011 | 2.66 |
| Sep 12, 2011 | 2.53 |
| Sep 9, 2011 | 2.48 |
| Sep 8, 2011 | 2.69 |
| Sep 7, 2011 | 2.83 |
| Sep 6, 2011 | 2.62 |
| Sep 2, 2011 | 2.51 |
| Sep 1, 2011 | 2.66 |
| Aug 31, 2011 | 2.70 |
| Aug 30, 2011 | 2.65 |
| Aug 29, 2011 | 2.60 |
| Aug 26, 2011 | 2.27 |
| Aug 25, 2011 | 2.09 |
| Aug 24, 2011 | 2.14 |
| Aug 23, 2011 | 1.97 |
| Aug 22, 2011 | 1.64 |
| Aug 19, 2011 | 1.78 |
| Aug 18, 2011 | 1.87 |
| Aug 17, 2011 | 2.10 |
| Aug 16, 2011 | 2.13 |
| Aug 15, 2011 | 2.16 |
| Aug 12, 2011 | 2.09 |
| Aug 11, 2011 | 2.00 |
| Aug 10, 2011 | 1.76 |
| Aug 9, 2011 | 2.01 |
| Aug 8, 2011 | 1.82 |
| Aug 5, 2011 | 2.30 |
| Aug 4, 2011 | 2.30 |
| Aug 3, 2011 | 2.66 |
| Aug 2, 2011 | 2.72 |
| Aug 1, 2011 | 2.92 |
| Jul 29, 2011 | 3.04 |
| Jul 28, 2011 | 2.85 |
| Jul 27, 2011 | 2.91 |
| Jul 26, 2011 | 3.01 |
| Jul 25, 2011 | 3.04 |
| Jul 22, 2011 | 3.12 |
| Jul 21, 2011 | 3.27 |
| Jul 20, 2011 | 2.98 |
| Jul 19, 2011 | 2.58 |
| Jul 18, 2011 | 2.36 |
| Jul 15, 2011 | 2.30 |
| Jul 14, 2011 | 2.25 |
| Jul 13, 2011 | 2.31 |
| Jul 12, 2011 | 2.27 |
| Jul 11, 2011 | 2.35 |
| Jul 8, 2011 | 2.47 |
| Jul 7, 2011 | 2.47 |
| Jul 6, 2011 | 2.69 |
| Jul 5, 2011 | 2.70 |
| Jul 1, 2011 | 2.65 |
| Jun 30, 2011 | 2.53 |
| Jun 29, 2011 | 2.33 |
| Jun 28, 2011 | 2.28 |
| Jun 27, 2011 | 2.10 |
| Jun 24, 2011 | 1.92 |
| Jun 23, 2011 | 2.04 |
| Jun 22, 2011 | 2.02 |
| Jun 21, 2011 | 2.01 |
| Jun 20, 2011 | 2.00 |
| Jun 17, 2011 | 1.86 |
| Jun 16, 2011 | 1.78 |
| Jun 15, 2011 | 1.78 |
| Jun 14, 2011 | 1.90 |
| Jun 13, 2011 | 1.79 |
| Jun 10, 2011 | 1.73 |
| Jun 9, 2011 | 1.81 |
| Jun 8, 2011 | 1.84 |
| Jun 7, 2011 | 1.85 |
| Jun 6, 2011 | 1.76 |
| Jun 3, 2011 | 1.81 |
| Jun 2, 2011 | 1.86 |
| Jun 1, 2011 | 1.87 |
| May 31, 2011 | 1.95 |
| May 27, 2011 | 1.85 |
| May 26, 2011 | 1.87 |
| May 25, 2011 | 1.87 |
| May 24, 2011 | 1.81 |
| May 23, 2011 | 1.83 |
| May 20, 2011 | 1.93 |
| May 19, 2011 | 2.02 |
| May 18, 2011 | 2.02 |
| May 17, 2011 | 1.97 |
| May 16, 2011 | 1.95 |
| May 13, 2011 | 2.09 |
| May 12, 2011 | 2.19 |
| May 11, 2011 | 2.06 |
| May 10, 2011 | 2.18 |
| May 9, 2011 | 2.08 |
| May 6, 2011 | 1.94 |
| May 5, 2011 | 1.91 |
| May 4, 2011 | 1.88 |
| May 3, 2011 | 2.01 |
| May 2, 2011 | 2.05 |
| Apr 29, 2011 | 1.96 |
| Apr 28, 2011 | 2.09 |
| Apr 27, 2011 | 2.08 |
| Apr 26, 2011 | 2.02 |
| Apr 25, 2011 | 2.01 |
| Apr 21, 2011 | 2.11 |
| Apr 20, 2011 | 2.22 |
| Apr 19, 2011 | 2.26 |
| Apr 18, 2011 | 2.10 |
| Apr 15, 2011 | 2.17 |
| Apr 14, 2011 | 2.23 |
| Apr 13, 2011 | 2.21 |
| Apr 12, 2011 | 2.29 |
| Apr 11, 2011 | 2.39 |
| Apr 8, 2011 | 2.32 |
| Apr 7, 2011 | 2.41 |
| Apr 6, 2011 | 2.27 |
| Apr 5, 2011 | 2.00 |
| Apr 4, 2011 | 1.90 |
| Apr 1, 2011 | 1.87 |
| Mar 31, 2011 | 1.64 |
| Mar 30, 2011 | 2.81 |
| Mar 29, 2011 | 2.75 |
| Mar 28, 2011 | 2.64 |
| Mar 25, 2011 | 2.63 |
| Mar 24, 2011 | 2.64 |
| Mar 23, 2011 | 2.43 |
| Mar 22, 2011 | 2.50 |
| Mar 21, 2011 | 2.52 |
| Mar 18, 2011 | 2.35 |
| Mar 17, 2011 | 2.44 |
| Mar 16, 2011 | 2.40 |
| Mar 15, 2011 | 2.55 |
| Mar 14, 2011 | 2.58 |
| Mar 11, 2011 | 2.53 |
| Mar 10, 2011 | 2.52 |
| Mar 9, 2011 | 2.64 |
| Mar 8, 2011 | 2.67 |
| Mar 7, 2011 | 2.62 |
| Mar 4, 2011 | 2.68 |
| Mar 3, 2011 | 2.67 |
| Mar 2, 2011 | 2.47 |
| Mar 1, 2011 | 2.41 |
| Feb 28, 2011 | 2.59 |
| Feb 25, 2011 | 2.74 |
| Feb 24, 2011 | 2.59 |
| Feb 23, 2011 | 2.57 |
| Feb 22, 2011 | 2.65 |
| Feb 18, 2011 | 2.87 |
| Feb 17, 2011 | 2.87 |
| Feb 16, 2011 | 2.85 |
| Feb 15, 2011 | 2.87 |
| Feb 14, 2011 | 2.94 |
| Feb 11, 2011 | 2.96 |
| Feb 10, 2011 | 2.79 |
| Feb 9, 2011 | 2.71 |
| Feb 8, 2011 | 2.72 |
| Feb 7, 2011 | 2.71 |
| Feb 4, 2011 | 2.66 |
| Feb 3, 2011 | 2.64 |
| Feb 2, 2011 | 2.58 |
| Feb 1, 2011 | 2.69 |
| Jan 31, 2011 | 2.48 |
| Jan 28, 2011 | 2.59 |
| Jan 27, 2011 | 2.72 |
| Jan 26, 2011 | 2.81 |
| Jan 25, 2011 | 2.65 |
| Jan 24, 2011 | 2.59 |
| Jan 21, 2011 | 2.56 |
| Jan 20, 2011 | 1.76 |
| Jan 19, 2011 | 1.77 |
| Jan 18, 2011 | 1.90 |
| Jan 14, 2011 | 1.72 |
| Jan 13, 2011 | 1.52 |
| Jan 12, 2011 | 1.59 |
| Jan 11, 2011 | 1.56 |
| Jan 10, 2011 | 1.36 |
| Jan 7, 2011 | 1.27 |
| Jan 6, 2011 | 1.30 |
| Jan 5, 2011 | 1.40 |
| Jan 4, 2011 | 1.36 |
| Jan 3, 2011 | 1.30 |
| Dec 31, 2010 | 1.06 |
| Dec 30, 2010 | 0.27 |
| Dec 29, 2010 | 0.29 |
| Dec 28, 2010 | 0.30 |
| Dec 27, 2010 | 0.32 |
| Dec 23, 2010 | 0.32 |
| Dec 22, 2010 | 0.35 |
| Dec 21, 2010 | 0.35 |
| Dec 20, 2010 | 0.38 |
| Dec 17, 2010 | 0.34 |
| Dec 16, 2010 | 0.32 |
| Dec 15, 2010 | 0.27 |
| Dec 14, 2010 | 0.30 |
| Dec 13, 2010 | 0.25 |
| Dec 10, 2010 | 0.30 |
| Dec 9, 2010 | 0.30 |
| Dec 8, 2010 | 0.30 |
| Dec 7, 2010 | 0.30 |
| Dec 6, 2010 | 0.38 |
| Dec 3, 2010 | 0.39 |
| Dec 2, 2010 | 0.37 |
| Dec 1, 2010 | 0.35 |
| Nov 30, 2010 | 0.30 |
| Nov 29, 2010 | 0.25 |
| Nov 26, 2010 | 0.25 |
| Nov 24, 2010 | 0.27 |
| Nov 23, 2010 | 0.22 |
| Nov 22, 2010 | 0.26 |
| Nov 19, 2010 | 0.19 |
| Nov 18, 2010 | 0.30 |
| Nov 17, 2010 | 0.32 |
| Nov 16, 2010 | 0.32 |
| Nov 15, 2010 | 0.36 |
| Nov 12, 2010 | 0.36 |
| Nov 11, 2010 | 0.41 |
| Nov 10, 2010 | 0.44 |
| Nov 9, 2010 | 0.45 |
| Nov 8, 2010 | 0.44 |
| Nov 5, 2010 | 0.45 |
| Nov 4, 2010 | 0.43 |
| Nov 3, 2010 | 0.38 |
| Nov 2, 2010 | 0.35 |
| Nov 1, 2010 | 0.31 |
| Oct 29, 2010 | 0.32 |
| Oct 28, 2010 | 0.32 |
| Oct 27, 2010 | 0.30 |
| Oct 26, 2010 | 0.33 |
| Oct 25, 2010 | 0.34 |
| Oct 22, 2010 | 0.35 |
| Oct 21, 2010 | 0.27 |
| Oct 20, 2010 | 0.29 |
| Oct 19, 2010 | 0.45 |
| Oct 18, 2010 | 0.51 |
| Oct 15, 2010 | 0.46 |
| Oct 14, 2010 | 0.41 |
| Oct 13, 2010 | 0.43 |
| Oct 12, 2010 | 0.52 |
| Oct 11, 2010 | 0.55 |
| Oct 8, 2010 | 0.54 |
| Oct 7, 2010 | 0.52 |
| Oct 6, 2010 | 0.57 |
| Oct 5, 2010 | 0.57 |
| Oct 4, 2010 | 0.49 |
| Oct 1, 2010 | 0.54 |
| Sep 30, 2010 | 0.49 |
| Sep 29, 2010 | 0.56 |
| Sep 28, 2010 | 0.58 |
| Sep 27, 2010 | 0.58 |
| Sep 24, 2010 | 0.72 |
| Sep 23, 2010 | 0.66 |
| Sep 22, 2010 | 0.68 |
| Sep 21, 2010 | 0.71 |
| Sep 20, 2010 | 0.72 |
| Sep 17, 2010 | 0.63 |
| Sep 16, 2010 | 0.60 |
| Sep 15, 2010 | 0.61 |
| Sep 14, 2010 | 0.55 |
| Sep 13, 2010 | 0.49 |
| Sep 10, 2010 | 0.50 |
| Sep 9, 2010 | 0.52 |
| Sep 8, 2010 | 0.50 |
| Sep 7, 2010 | 0.48 |
| Sep 3, 2010 | 0.51 |
| Sep 2, 2010 | 0.47 |
| Sep 1, 2010 | 0.44 |
| Aug 31, 2010 | 0.37 |
| Aug 30, 2010 | 0.39 |
| Aug 27, 2010 | 0.43 |
| Aug 26, 2010 | 0.39 |
| Aug 25, 2010 | 0.46 |
| Aug 24, 2010 | 0.40 |
| Aug 23, 2010 | 0.52 |
| Aug 20, 2010 | 0.61 |
| Aug 19, 2010 | 0.72 |
| Aug 18, 2010 | 0.79 |
| Aug 17, 2010 | 0.81 |
| Aug 16, 2010 | 0.75 |
| Aug 13, 2010 | 0.80 |
| Aug 12, 2010 | 0.81 |
| Aug 11, 2010 | 0.81 |
| Aug 10, 2010 | 0.91 |
| Aug 9, 2010 | 0.94 |
| Aug 6, 2010 | 0.95 |
| Aug 5, 2010 | 0.97 |
| Aug 4, 2010 | 0.97 |
| Aug 3, 2010 | 0.97 |
| Aug 2, 2010 | 0.99 |
| Jul 30, 2010 | 0.91 |
| Jul 29, 2010 | 0.90 |
| Jul 28, 2010 | 0.93 |
| Jul 27, 2010 | 0.97 |
| Jul 26, 2010 | 1.02 |
| Jul 23, 2010 | 0.97 |
| Jul 22, 2010 | 0.81 |
| Jul 21, 2010 | 0.81 |
| Jul 20, 2010 | 0.89 |
| Jul 19, 2010 | 0.87 |
| Jul 16, 2010 | 0.88 |
| Jul 15, 2010 | 0.98 |
| Jul 14, 2010 | 0.99 |
| Jul 13, 2010 | 0.92 |
| Jul 12, 2010 | 0.82 |
| Jul 9, 2010 | 0.83 |
| Jul 8, 2010 | 0.85 |
| Jul 7, 2010 | 0.86 |
| Jul 6, 2010 | 0.80 |
| Jul 2, 2010 | 0.75 |
| Jul 1, 2010 | 0.77 |
| Jun 30, 2010 | 0.80 |
| Jun 29, 2010 | 1.42 |
| Jun 28, 2010 | 1.52 |
| Jun 25, 2010 | 1.54 |
| Jun 24, 2010 | 1.49 |
| Jun 23, 2010 | 1.55 |
| Jun 22, 2010 | 1.61 |
| Jun 21, 2010 | 1.67 |
| Jun 18, 2010 | 1.66 |
| Jun 17, 2010 | 1.57 |
| Jun 16, 2010 | 1.51 |
| Jun 15, 2010 | 1.50 |
| Jun 14, 2010 | 1.45 |
| Jun 11, 2010 | 1.54 |
| Jun 10, 2010 | 1.48 |
| Jun 9, 2010 | 1.39 |
| Jun 8, 2010 | 1.40 |
| Jun 7, 2010 | 1.39 |
| Jun 4, 2010 | 1.42 |
| Jun 3, 2010 | 1.54 |
| Jun 2, 2010 | 1.51 |
| Jun 1, 2010 | 1.42 |
| May 28, 2010 | 1.40 |
| May 27, 2010 | 1.47 |
| May 26, 2010 | 1.35 |
| May 25, 2010 | 1.37 |
| May 24, 2010 | 1.34 |
| May 21, 2010 | 1.39 |
| May 20, 2010 | 1.30 |
| May 19, 2010 | 1.46 |
| May 18, 2010 | 1.49 |
| May 17, 2010 | 1.57 |
| May 14, 2010 | 1.56 |
| May 13, 2010 | 1.66 |
| May 12, 2010 | 1.70 |
| May 11, 2010 | 1.61 |
| May 10, 2010 | 1.60 |
| May 7, 2010 | 1.42 |
| May 6, 2010 | 1.54 |
| May 5, 2010 | 1.63 |
| May 4, 2010 | 1.77 |
| May 3, 2010 | 1.86 |
| Apr 30, 2010 | 1.76 |
| Apr 29, 2010 | 1.83 |
| Apr 28, 2010 | 1.75 |
| Apr 27, 2010 | 1.73 |
| Apr 26, 2010 | 1.77 |
| Apr 23, 2010 | 1.80 |
| Apr 22, 2010 | 1.83 |
| Apr 21, 2010 | 1.81 |
| Apr 20, 2010 | 1.81 |
| Apr 19, 2010 | 1.77 |
| Apr 16, 2010 | 1.75 |
| Apr 15, 2010 | 2.01 |
| Apr 14, 2010 | 1.97 |
| Apr 13, 2010 | 1.82 |
| Apr 12, 2010 | 1.70 |
| Apr 9, 2010 | 1.66 |
| Apr 8, 2010 | 1.56 |
| Apr 7, 2010 | 1.50 |
| Apr 6, 2010 | 1.59 |
| Apr 5, 2010 | 1.62 |
| Apr 1, 2010 | 1.65 |
| Mar 31, 2010 | 1.64 |
| Mar 30, 2010 | 2.24 |
| Mar 29, 2010 | 2.23 |
| Mar 26, 2010 | 2.17 |
| Mar 25, 2010 | 2.17 |
| Mar 24, 2010 | 2.21 |
| Mar 23, 2010 | 2.24 |
| Mar 22, 2010 | 2.23 |
| Mar 19, 2010 | 2.24 |
| Mar 18, 2010 | 2.29 |
| Mar 17, 2010 | 2.31 |
| Mar 16, 2010 | 2.31 |
| Mar 15, 2010 | 2.31 |
| Mar 12, 2010 | 2.34 |
| Mar 11, 2010 | 2.33 |
| Mar 10, 2010 | 2.33 |
| Mar 9, 2010 | 2.31 |
| Mar 8, 2010 | 2.31 |
| Mar 5, 2010 | 2.34 |
| Mar 4, 2010 | 2.30 |
| Mar 3, 2010 | 2.38 |
| Mar 2, 2010 | 2.37 |
| Mar 1, 2010 | 2.34 |
| Feb 26, 2010 | 2.22 |
| Feb 25, 2010 | 2.19 |
| Feb 24, 2010 | 2.19 |
| Feb 23, 2010 | 2.18 |
| Feb 22, 2010 | 2.22 |
| Feb 19, 2010 | 2.21 |
| Feb 18, 2010 | 2.20 |
| Feb 17, 2010 | 2.16 |
| Feb 16, 2010 | 2.09 |
| Feb 12, 2010 | 2.06 |
| Feb 11, 2010 | 2.04 |
| Feb 10, 2010 | 1.96 |
| Feb 9, 2010 | 2.01 |
| Feb 8, 2010 | 1.98 |
| Feb 5, 2010 | 2.00 |
| Feb 4, 2010 | 1.95 |
| Feb 3, 2010 | 2.07 |
| Feb 2, 2010 | 2.10 |
| Feb 1, 2010 | 2.03 |
| Jan 29, 2010 | 2.03 |
| Jan 28, 2010 | 2.10 |
| Jan 27, 2010 | 2.14 |
| Jan 26, 2010 | 2.10 |
| Jan 25, 2010 | 2.13 |
| Jan 22, 2010 | 2.15 |
| Jan 21, 2010 | 1.78 |
| Jan 20, 2010 | 1.83 |
| Jan 19, 2010 | 1.85 |
| Jan 15, 2010 | 1.83 |
| Jan 14, 2010 | 1.82 |
| Jan 13, 2010 | 1.80 |
| Jan 12, 2010 | 1.78 |
| Jan 11, 2010 | 1.85 |
| Jan 8, 2010 | 1.83 |
| Jan 7, 2010 | 1.85 |
| Jan 6, 2010 | 1.86 |
| Jan 5, 2010 | 1.81 |
| Jan 4, 2010 | 1.83 |
| Dec 31, 2009 | 1.77 |
| Dec 30, 2009 | 2.10 |
| Dec 29, 2009 | 2.11 |
| Dec 28, 2009 | 2.11 |
| Dec 24, 2009 | 2.10 |
| Dec 23, 2009 | 2.06 |
| Dec 22, 2009 | 2.01 |
| Dec 21, 2009 | 1.93 |
| Dec 18, 2009 | 1.91 |
| Dec 17, 2009 | 1.95 |
| Dec 16, 2009 | 1.97 |
| Dec 15, 2009 | 1.95 |
| Dec 14, 2009 | 1.96 |
| Dec 11, 2009 | 1.95 |
| Dec 10, 2009 | 1.94 |
| Dec 9, 2009 | 1.89 |
| Dec 8, 2009 | 1.89 |
| Dec 7, 2009 | 1.91 |
| Dec 4, 2009 | 1.95 |
| Dec 3, 2009 | 1.91 |
| Dec 2, 2009 | 1.90 |
| Dec 1, 2009 | 1.86 |
| Nov 30, 2009 | 1.81 |
| Nov 27, 2009 | 1.81 |
| Nov 25, 2009 | 1.84 |
| Nov 24, 2009 | 1.80 |
| Nov 23, 2009 | 1.82 |
| Nov 20, 2009 | 1.77 |
| Nov 19, 2009 | 1.79 |
| Nov 18, 2009 | 1.80 |
| Nov 17, 2009 | 1.83 |
| Nov 16, 2009 | 1.81 |
| Nov 13, 2009 | 1.75 |
| Nov 12, 2009 | 1.69 |
| Nov 11, 2009 | 1.72 |
| Nov 10, 2009 | 1.66 |
| Nov 9, 2009 | 1.63 |
| Nov 6, 2009 | 1.54 |
| Nov 5, 2009 | 1.58 |
| Nov 4, 2009 | 1.48 |
| Nov 3, 2009 | 1.44 |
| Nov 2, 2009 | 1.43 |
| Oct 30, 2009 | 1.43 |
| Oct 29, 2009 | 1.51 |
| Oct 28, 2009 | 1.44 |
| Oct 27, 2009 | 1.56 |
| Oct 26, 2009 | 1.59 |
| Oct 23, 2009 | 1.61 |
| Oct 22, 2009 | 1.57 |
| Oct 21, 2009 | 1.49 |
| Oct 20, 2009 | 1.67 |
| Oct 19, 2009 | 1.63 |
| Oct 16, 2009 | 1.53 |
| Oct 15, 2009 | 1.57 |
| Oct 14, 2009 | 1.55 |
| Oct 13, 2009 | 1.46 |
| Oct 12, 2009 | 1.51 |
| Oct 9, 2009 | 1.51 |
| Oct 8, 2009 | 1.47 |
| Oct 7, 2009 | 1.53 |
| Oct 6, 2009 | 1.52 |
| Oct 5, 2009 | 1.52 |
| Oct 2, 2009 | 1.49 |
| Oct 1, 2009 | 1.49 |
| Sep 30, 2009 | 1.61 |
| Sep 29, 2009 | 2.07 |
| Sep 28, 2009 | 2.10 |
| Sep 25, 2009 | 2.08 |
| Sep 24, 2009 | 1.89 |
| Sep 23, 2009 | 1.92 |
| Sep 22, 2009 | 1.94 |
| Sep 21, 2009 | 1.94 |
| Sep 18, 2009 | 1.96 |
| Sep 17, 2009 | 1.92 |
| Sep 16, 2009 | 1.95 |
| Sep 15, 2009 | 1.90 |
| Sep 14, 2009 | 1.89 |
| Sep 11, 2009 | 1.87 |
| Sep 10, 2009 | 1.93 |
| Sep 9, 2009 | 1.89 |
| Sep 8, 2009 | 1.74 |
| Sep 4, 2009 | 1.71 |
| Sep 3, 2009 | 1.64 |
| Sep 2, 2009 | 1.56 |
| Sep 1, 2009 | 1.56 |
| Aug 31, 2009 | 1.65 |
| Aug 28, 2009 | 1.68 |
| Aug 27, 2009 | 1.69 |
| Aug 26, 2009 | 1.72 |
| Aug 25, 2009 | 1.73 |
| Aug 24, 2009 | 1.75 |
| Aug 21, 2009 | 1.75 |
| Aug 20, 2009 | 1.68 |
| Aug 19, 2009 | 1.65 |
| Aug 18, 2009 | 1.62 |
| Aug 17, 2009 | 1.58 |
| Aug 14, 2009 | 1.66 |
| Aug 13, 2009 | 1.72 |
| Aug 12, 2009 | 1.73 |
| Aug 11, 2009 | 1.69 |
| Aug 10, 2009 | 1.74 |
| Aug 7, 2009 | 1.74 |
| Aug 6, 2009 | 1.70 |
| Aug 5, 2009 | 1.81 |
| Aug 4, 2009 | 1.85 |
| Aug 3, 2009 | 1.80 |
| Jul 31, 2009 | 1.71 |
| Jul 30, 2009 | 1.70 |
| Jul 29, 2009 | 1.67 |
| Jul 28, 2009 | 1.66 |
| Jul 27, 2009 | 1.60 |
| Jul 24, 2009 | 1.65 |
| Jul 23, 2009 | 1.56 |
| Jul 22, 2009 | 1.00 |
| Jul 21, 2009 | 0.97 |
| Jul 20, 2009 | 0.93 |
| Jul 17, 2009 | 0.82 |
| Jul 16, 2009 | 0.83 |
| Jul 15, 2009 | 0.79 |
| Jul 14, 2009 | 0.77 |
| Jul 13, 2009 | 0.75 |
| Jul 10, 2009 | 0.66 |
| Jul 9, 2009 | 0.67 |
| Jul 8, 2009 | 0.69 |
| Jul 7, 2009 | 0.73 |
| Jul 6, 2009 | 0.83 |
| Jul 2, 2009 | 0.86 |
| Jul 1, 2009 | 0.91 |
| Jun 30, 2009 | 0.92 |