Intuitive Surgical (ISRG) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 52.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 53.55 |
| May 20, 2026 | 54.73 |
| May 19, 2026 | 53.72 |
| May 18, 2026 | 53.43 |
| May 15, 2026 | 51.18 |
| May 14, 2026 | 52.04 |
| May 13, 2026 | 52.58 |
| May 12, 2026 | 52.53 |
| May 11, 2026 | 51.05 |
| May 8, 2026 | 54.80 |
| May 7, 2026 | 55.23 |
| May 6, 2026 | 55.01 |
| May 5, 2026 | 54.97 |
| May 4, 2026 | 55.09 |
| May 1, 2026 | 55.77 |
| Apr 30, 2026 | 55.75 |
| Apr 29, 2026 | 55.28 |
| Apr 28, 2026 | 56.88 |
| Apr 27, 2026 | 57.43 |
| Apr 24, 2026 | 58.83 |
| Apr 23, 2026 | 58.41 |
| Apr 22, 2026 | 59.01 |
| Apr 21, 2026 | 54.96 |
| Apr 20, 2026 | 56.75 |
| Apr 17, 2026 | 57.20 |
| Apr 16, 2026 | 55.81 |
| Apr 15, 2026 | 57.10 |
| Apr 14, 2026 | 56.95 |
| Apr 13, 2026 | 55.92 |
| Apr 10, 2026 | 54.87 |
| Apr 9, 2026 | 55.42 |
| Apr 8, 2026 | 56.33 |
| Apr 7, 2026 | 55.17 |
| Apr 6, 2026 | 55.12 |
| Apr 2, 2026 | 55.06 |
| Apr 1, 2026 | 56.61 |
| Mar 31, 2026 | 56.17 |
| Mar 30, 2026 | 62.54 |
| Mar 27, 2026 | 62.53 |
| Mar 26, 2026 | 64.80 |
| Mar 25, 2026 | 65.01 |
| Mar 24, 2026 | 65.29 |
| Mar 23, 2026 | 66.16 |
| Mar 20, 2026 | 66.15 |
| Mar 19, 2026 | 66.44 |
| Mar 18, 2026 | 66.12 |
| Mar 17, 2026 | 66.84 |
| Mar 16, 2026 | 66.94 |
| Mar 13, 2026 | 65.32 |
| Mar 12, 2026 | 66.34 |
| Mar 11, 2026 | 68.29 |
| Mar 10, 2026 | 67.28 |
| Mar 9, 2026 | 68.39 |
| Mar 6, 2026 | 67.90 |
| Mar 5, 2026 | 68.84 |
| Mar 4, 2026 | 69.48 |
| Mar 3, 2026 | 68.94 |
| Mar 2, 2026 | 68.77 |
| Feb 27, 2026 | 69.81 |
| Feb 26, 2026 | 70.30 |
| Feb 25, 2026 | 70.20 |
| Feb 24, 2026 | 68.45 |
| Feb 23, 2026 | 68.18 |
| Feb 20, 2026 | 69.89 |
| Feb 19, 2026 | 69.24 |
| Feb 18, 2026 | 69.42 |
| Feb 17, 2026 | 68.36 |
| Feb 13, 2026 | 67.28 |
| Feb 12, 2026 | 66.24 |
| Feb 11, 2026 | 68.75 |
| Feb 10, 2026 | 68.62 |
| Feb 9, 2026 | 68.28 |
| Feb 6, 2026 | 67.61 |
| Feb 5, 2026 | 65.92 |
| Feb 4, 2026 | 66.23 |
| Feb 3, 2026 | 66.28 |
| Feb 2, 2026 | 68.84 |
| Jan 30, 2026 | 69.92 |
| Jan 29, 2026 | 70.39 |
| Jan 28, 2026 | 72.47 |
| Jan 27, 2026 | 72.90 |
| Jan 26, 2026 | 73.44 |
| Jan 23, 2026 | 72.75 |
| Jan 22, 2026 | 73.01 |
| Jan 21, 2026 | 72.71 |
| Jan 20, 2026 | 73.24 |
| Jan 16, 2026 | 74.33 |
| Jan 15, 2026 | 75.23 |
| Jan 14, 2026 | 76.01 |
| Jan 13, 2026 | 78.17 |
| Jan 12, 2026 | 79.73 |
| Jan 9, 2026 | 81.67 |
| Jan 8, 2026 | 81.50 |
| Jan 7, 2026 | 82.53 |
| Jan 6, 2026 | 82.62 |
| Jan 5, 2026 | 78.82 |
| Jan 2, 2026 | 78.19 |
| Dec 31, 2025 | 78.82 |
| Dec 30, 2025 | 88.02 |
| Dec 29, 2025 | 88.46 |
| Dec 26, 2025 | 88.83 |
| Dec 24, 2025 | 88.73 |
| Dec 23, 2025 | 88.76 |
| Dec 22, 2025 | 89.15 |
| Dec 19, 2025 | 87.99 |
| Dec 18, 2025 | 86.33 |
| Dec 17, 2025 | 85.54 |
| Dec 16, 2025 | 85.18 |
| Dec 15, 2025 | 85.96 |
| Dec 12, 2025 | 83.25 |
| Dec 11, 2025 | 84.04 |
| Dec 10, 2025 | 85.39 |
| Dec 9, 2025 | 85.74 |
| Dec 8, 2025 | 87.12 |
| Dec 5, 2025 | 88.45 |
| Dec 4, 2025 | 87.39 |
| Dec 3, 2025 | 87.56 |
| Dec 2, 2025 | 87.25 |
| Dec 1, 2025 | 87.19 |
| Nov 28, 2025 | 88.15 |
| Nov 26, 2025 | 88.27 |
| Nov 25, 2025 | 89.00 |
| Nov 24, 2025 | 87.37 |
| Nov 21, 2025 | 86.29 |
| Nov 20, 2025 | 84.81 |
| Nov 19, 2025 | 86.76 |
| Nov 18, 2025 | 83.95 |
| Nov 17, 2025 | 83.94 |
| Nov 14, 2025 | 84.38 |
| Nov 13, 2025 | 86.90 |
| Nov 12, 2025 | 87.99 |
| Nov 11, 2025 | 87.95 |
| Nov 10, 2025 | 88.58 |
| Nov 7, 2025 | 86.03 |
| Nov 6, 2025 | 84.11 |
| Nov 5, 2025 | 84.23 |
| Nov 4, 2025 | 82.70 |
| Nov 3, 2025 | 83.55 |
| Oct 31, 2025 | 81.98 |
| Oct 30, 2025 | 81.31 |
| Oct 29, 2025 | 82.50 |
| Oct 28, 2025 | 83.73 |
| Oct 27, 2025 | 84.65 |
| Oct 24, 2025 | 83.91 |
| Oct 23, 2025 | 84.66 |
| Oct 22, 2025 | 80.84 |
| Oct 21, 2025 | 70.72 |
| Oct 20, 2025 | 70.05 |
| Oct 17, 2025 | 68.11 |
| Oct 16, 2025 | 66.30 |
| Oct 15, 2025 | 66.45 |
| Oct 14, 2025 | 66.58 |
| Oct 13, 2025 | 66.47 |
| Oct 10, 2025 | 65.51 |
| Oct 9, 2025 | 67.74 |
| Oct 8, 2025 | 68.42 |
| Oct 7, 2025 | 67.29 |
| Oct 6, 2025 | 68.67 |
| Oct 3, 2025 | 69.09 |
| Oct 2, 2025 | 67.62 |
| Oct 1, 2025 | 66.84 |
| Sep 30, 2025 | 68.28 |
| Sep 29, 2025 | 76.34 |
| Sep 26, 2025 | 76.68 |
| Sep 25, 2025 | 76.14 |
| Sep 24, 2025 | 77.20 |
| Sep 23, 2025 | 77.87 |
| Sep 22, 2025 | 77.30 |
| Sep 19, 2025 | 76.25 |
| Sep 18, 2025 | 75.73 |
| Sep 17, 2025 | 75.34 |
| Sep 16, 2025 | 75.49 |
| Sep 15, 2025 | 75.40 |
| Sep 12, 2025 | 78.22 |
| Sep 11, 2025 | 79.33 |
| Sep 10, 2025 | 78.27 |
| Sep 9, 2025 | 81.43 |
| Sep 8, 2025 | 81.87 |
| Sep 5, 2025 | 81.31 |
| Sep 4, 2025 | 79.09 |
| Sep 3, 2025 | 76.69 |
| Sep 2, 2025 | 81.70 |
| Aug 29, 2025 | 82.46 |
| Aug 28, 2025 | 82.56 |
| Aug 27, 2025 | 82.08 |
| Aug 26, 2025 | 82.64 |
| Aug 25, 2025 | 81.59 |
| Aug 22, 2025 | 82.98 |
| Aug 21, 2025 | 81.85 |
| Aug 20, 2025 | 83.75 |
| Aug 19, 2025 | 83.53 |
| Aug 18, 2025 | 83.90 |
| Aug 15, 2025 | 83.72 |
| Aug 14, 2025 | 83.14 |
| Aug 13, 2025 | 84.09 |
| Aug 12, 2025 | 83.34 |
| Aug 11, 2025 | 82.20 |
| Aug 8, 2025 | 81.89 |
| Aug 7, 2025 | 81.84 |
| Aug 6, 2025 | 82.60 |
| Aug 5, 2025 | 83.13 |
| Aug 4, 2025 | 84.27 |
| Aug 1, 2025 | 84.23 |
| Jul 31, 2025 | 83.86 |
| Jul 30, 2025 | 87.36 |
| Jul 29, 2025 | 86.70 |
| Jul 28, 2025 | 86.18 |
| Jul 25, 2025 | 86.52 |
| Jul 24, 2025 | 85.22 |
| Jul 23, 2025 | 87.61 |
| Jul 22, 2025 | 89.24 |
| Jul 21, 2025 | 90.16 |
| Jul 18, 2025 | 90.61 |
| Jul 17, 2025 | 90.17 |
| Jul 16, 2025 | 89.54 |
| Jul 15, 2025 | 89.46 |
| Jul 14, 2025 | 90.22 |
| Jul 11, 2025 | 89.43 |
| Jul 10, 2025 | 91.95 |
| Jul 9, 2025 | 92.32 |
| Jul 8, 2025 | 92.17 |
| Jul 7, 2025 | 93.50 |
| Jul 3, 2025 | 95.26 |
| Jul 2, 2025 | 94.56 |
| Jul 1, 2025 | 94.09 |
| Jun 30, 2025 | 95.07 |
| Jun 27, 2025 | 106.77 |
| Jun 26, 2025 | 106.87 |
| Jun 25, 2025 | 104.30 |
| Jun 24, 2025 | 104.59 |
| Jun 23, 2025 | 102.96 |
| Jun 20, 2025 | 101.78 |
| Jun 18, 2025 | 101.81 |
| Jun 17, 2025 | 102.35 |
| Jun 16, 2025 | 103.77 |
| Jun 13, 2025 | 102.36 |
| Jun 12, 2025 | 102.53 |
| Jun 11, 2025 | 104.46 |
| Jun 10, 2025 | 105.93 |
| Jun 9, 2025 | 105.22 |
| Jun 6, 2025 | 111.56 |
| Jun 5, 2025 | 111.76 |
| Jun 4, 2025 | 111.74 |
| Jun 3, 2025 | 110.49 |
| Jun 2, 2025 | 110.78 |
| May 30, 2025 | 110.59 |
| May 29, 2025 | 111.29 |
| May 28, 2025 | 110.60 |
| May 27, 2025 | 110.15 |
| May 23, 2025 | 107.97 |
| May 22, 2025 | 108.61 |
| May 21, 2025 | 109.51 |
| May 20, 2025 | 111.57 |
| May 19, 2025 | 112.49 |
| May 16, 2025 | 112.89 |
| May 15, 2025 | 112.21 |
| May 14, 2025 | 113.37 |
| May 13, 2025 | 112.97 |
| May 12, 2025 | 112.45 |
| May 9, 2025 | 107.34 |
| May 8, 2025 | 107.68 |
| May 7, 2025 | 107.27 |
| May 6, 2025 | 106.11 |
| May 5, 2025 | 106.38 |
| May 2, 2025 | 105.89 |
| May 1, 2025 | 103.39 |
| Apr 30, 2025 | 103.10 |
| Apr 29, 2025 | 102.92 |
| Apr 28, 2025 | 102.74 |
| Apr 25, 2025 | 102.85 |
| Apr 24, 2025 | 101.53 |
| Apr 23, 2025 | 97.39 |
| Apr 22, 2025 | 95.51 |
| Apr 21, 2025 | 93.38 |
| Apr 17, 2025 | 96.33 |
| Apr 16, 2025 | 96.04 |
| Apr 15, 2025 | 97.46 |
| Apr 14, 2025 | 97.84 |
| Apr 11, 2025 | 98.56 |
| Apr 10, 2025 | 97.72 |
| Apr 9, 2025 | 104.57 |
| Apr 8, 2025 | 91.19 |
| Apr 7, 2025 | 92.41 |
| Apr 4, 2025 | 89.95 |
| Apr 3, 2025 | 98.76 |
| Apr 2, 2025 | 101.31 |
| Apr 1, 2025 | 99.12 |
| Mar 31, 2025 | 98.90 |
| Mar 28, 2025 | 130.96 |
| Mar 27, 2025 | 135.34 |
| Mar 26, 2025 | 135.65 |
| Mar 25, 2025 | 138.58 |
| Mar 24, 2025 | 135.52 |
| Mar 21, 2025 | 131.14 |
| Mar 20, 2025 | 130.95 |
| Mar 19, 2025 | 131.02 |
| Mar 18, 2025 | 128.81 |
| Mar 17, 2025 | 130.13 |
| Mar 14, 2025 | 128.95 |
| Mar 13, 2025 | 126.86 |
| Mar 12, 2025 | 132.45 |
| Mar 11, 2025 | 131.47 |
| Mar 10, 2025 | 128.45 |
| Mar 7, 2025 | 138.16 |
| Mar 6, 2025 | 143.69 |
| Mar 5, 2025 | 151.72 |
| Mar 4, 2025 | 148.98 |
| Mar 3, 2025 | 151.43 |
| Feb 28, 2025 | 153.11 |
| Feb 27, 2025 | 150.56 |
| Feb 26, 2025 | 155.23 |
| Feb 25, 2025 | 153.28 |
| Feb 24, 2025 | 157.98 |
| Feb 21, 2025 | 158.19 |
| Feb 20, 2025 | 162.22 |
| Feb 19, 2025 | 162.74 |
| Feb 18, 2025 | 160.67 |
| Feb 14, 2025 | 159.22 |
| Feb 13, 2025 | 158.08 |
| Feb 12, 2025 | 157.60 |
| Feb 11, 2025 | 158.15 |
| Feb 10, 2025 | 159.26 |
| Feb 7, 2025 | 155.79 |
| Feb 6, 2025 | 157.30 |
| Feb 5, 2025 | 157.95 |
| Feb 4, 2025 | 154.89 |
| Feb 3, 2025 | 154.59 |
| Jan 31, 2025 | 152.77 |
| Jan 30, 2025 | 155.03 |
| Jan 29, 2025 | 152.99 |
| Jan 28, 2025 | 153.38 |
| Jan 27, 2025 | 153.20 |
| Jan 24, 2025 | 156.08 |
| Jan 23, 2025 | 162.79 |
| Jan 22, 2025 | 163.28 |
| Jan 21, 2025 | 161.55 |
| Jan 17, 2025 | 158.42 |
| Jan 16, 2025 | 156.09 |
| Jan 15, 2025 | 155.01 |
| Jan 14, 2025 | 143.78 |
| Jan 13, 2025 | 144.02 |
| Jan 10, 2025 | 146.12 |
| Jan 8, 2025 | 145.18 |
| Jan 7, 2025 | 141.87 |
| Jan 6, 2025 | 144.73 |
| Jan 3, 2025 | 142.80 |
| Jan 2, 2025 | 139.73 |
| Dec 31, 2024 | 139.17 |
| Dec 30, 2024 | 312.84 |
| Dec 27, 2024 | 317.64 |
| Dec 26, 2024 | 320.04 |
| Dec 24, 2024 | 318.94 |
| Dec 23, 2024 | 312.99 |
| Dec 20, 2024 | 311.30 |
| Dec 19, 2024 | 310.98 |
| Dec 18, 2024 | 312.54 |
| Dec 17, 2024 | 323.89 |
| Dec 16, 2024 | 321.96 |
| Dec 13, 2024 | 320.50 |
| Dec 12, 2024 | 323.62 |
| Dec 11, 2024 | 322.94 |
| Dec 10, 2024 | 319.59 |
| Dec 9, 2024 | 320.06 |
| Dec 6, 2024 | 327.07 |
| Dec 5, 2024 | 325.40 |
| Dec 4, 2024 | 326.79 |
| Dec 3, 2024 | 321.79 |
| Dec 2, 2024 | 322.48 |
| Nov 29, 2024 | 321.97 |
| Nov 27, 2024 | 319.87 |
| Nov 26, 2024 | 322.03 |
| Nov 25, 2024 | 318.66 |
| Nov 22, 2024 | 325.53 |
| Nov 21, 2024 | 327.20 |
| Nov 20, 2024 | 321.86 |
| Nov 19, 2024 | 320.04 |
| Nov 18, 2024 | 315.68 |
| Nov 15, 2024 | 313.23 |
| Nov 14, 2024 | 319.42 |
| Nov 13, 2024 | 318.74 |
| Nov 12, 2024 | 318.97 |
| Nov 11, 2024 | 318.17 |
| Nov 8, 2024 | 318.60 |
| Nov 7, 2024 | 311.21 |
| Nov 6, 2024 | 305.91 |
| Nov 5, 2024 | 305.68 |
| Nov 4, 2024 | 300.97 |
| Nov 1, 2024 | 300.32 |
| Oct 31, 2024 | 298.80 |
| Oct 30, 2024 | 304.83 |
| Oct 29, 2024 | 306.37 |
| Oct 28, 2024 | 303.07 |
| Oct 25, 2024 | 303.31 |
| Oct 24, 2024 | 303.53 |
| Oct 23, 2024 | 304.10 |
| Oct 22, 2024 | 307.09 |
| Oct 21, 2024 | 307.92 |
| Oct 18, 2024 | 309.31 |
| Oct 17, 2024 | 280.52 |
| Oct 16, 2024 | 282.25 |
| Oct 15, 2024 | 283.39 |
| Oct 14, 2024 | 288.94 |
| Oct 11, 2024 | 287.23 |
| Oct 10, 2024 | 286.65 |
| Oct 9, 2024 | 290.63 |
| Oct 8, 2024 | 284.80 |
| Oct 7, 2024 | 279.00 |
| Oct 4, 2024 | 285.51 |
| Oct 3, 2024 | 284.10 |
| Oct 2, 2024 | 288.34 |
| Oct 1, 2024 | 287.21 |
| Sep 30, 2024 | 291.17 |
| Sep 27, 2024 | 393.39 |
| Sep 26, 2024 | 399.43 |
| Sep 25, 2024 | 397.79 |
| Sep 24, 2024 | 397.80 |
| Sep 23, 2024 | 401.74 |
| Sep 20, 2024 | 399.32 |
| Sep 19, 2024 | 402.53 |
| Sep 18, 2024 | 395.85 |
| Sep 17, 2024 | 396.88 |
| Sep 16, 2024 | 403.70 |
| Sep 13, 2024 | 402.41 |
| Sep 12, 2024 | 405.91 |
| Sep 11, 2024 | 403.31 |
| Sep 10, 2024 | 397.66 |
| Sep 9, 2024 | 393.57 |
| Sep 6, 2024 | 387.17 |
| Sep 5, 2024 | 391.29 |
| Sep 4, 2024 | 395.54 |
| Sep 3, 2024 | 396.99 |
| Aug 30, 2024 | 404.74 |
| Aug 29, 2024 | 400.13 |
| Aug 28, 2024 | 395.95 |
| Aug 27, 2024 | 396.07 |
| Aug 26, 2024 | 393.40 |
| Aug 23, 2024 | 399.61 |
| Aug 22, 2024 | 402.89 |
| Aug 21, 2024 | 400.35 |
| Aug 20, 2024 | 396.79 |
| Aug 19, 2024 | 395.90 |
| Aug 16, 2024 | 393.22 |
| Aug 15, 2024 | 394.22 |
| Aug 14, 2024 | 386.66 |
| Aug 13, 2024 | 384.99 |
| Aug 12, 2024 | 381.86 |
| Aug 9, 2024 | 380.09 |
| Aug 8, 2024 | 380.24 |
| Aug 7, 2024 | 368.13 |
| Aug 6, 2024 | 366.77 |
| Aug 5, 2024 | 358.62 |
| Aug 2, 2024 | 368.52 |
| Aug 1, 2024 | 369.54 |
| Jul 31, 2024 | 364.20 |
| Jul 30, 2024 | 354.14 |
| Jul 29, 2024 | 363.40 |
| Jul 26, 2024 | 361.40 |
| Jul 25, 2024 | 357.55 |
| Jul 24, 2024 | 372.14 |
| Jul 23, 2024 | 373.02 |
| Jul 22, 2024 | 378.14 |
| Jul 19, 2024 | 372.98 |
| Jul 18, 2024 | 340.16 |
| Jul 17, 2024 | 348.68 |
| Jul 16, 2024 | 358.63 |
| Jul 15, 2024 | 357.99 |
| Jul 12, 2024 | 363.82 |
| Jul 11, 2024 | 363.26 |
| Jul 10, 2024 | 364.31 |
| Jul 9, 2024 | 362.25 |
| Jul 8, 2024 | 364.13 |
| Jul 5, 2024 | 363.48 |
| Jul 3, 2024 | 355.93 |
| Jul 2, 2024 | 359.30 |
| Jul 1, 2024 | 357.13 |
| Jun 28, 2024 | 255.98 |
| Jun 27, 2024 | 256.13 |
| Jun 26, 2024 | 254.62 |
| Jun 25, 2024 | 254.47 |
| Jun 24, 2024 | 246.60 |
| Jun 21, 2024 | 248.68 |
| Jun 20, 2024 | 248.68 |
| Jun 18, 2024 | 250.13 |
| Jun 17, 2024 | 247.17 |
| Jun 14, 2024 | 244.66 |
| Jun 13, 2024 | 242.95 |
| Jun 12, 2024 | 246.04 |
| Jun 11, 2024 | 240.51 |
| Jun 10, 2024 | 240.27 |
| Jun 7, 2024 | 239.81 |
| Jun 6, 2024 | 240.13 |
| Jun 5, 2024 | 239.59 |
| Jun 4, 2024 | 233.29 |
| Jun 3, 2024 | 231.66 |
| May 31, 2024 | 230.62 |
| May 30, 2024 | 231.38 |
| May 29, 2024 | 228.42 |
| May 28, 2024 | 229.98 |
| May 24, 2024 | 232.24 |
| May 23, 2024 | 228.41 |
| May 22, 2024 | 229.90 |
| May 21, 2024 | 230.62 |
| May 20, 2024 | 229.38 |
| May 17, 2024 | 228.67 |
| May 16, 2024 | 227.25 |
| May 15, 2024 | 229.00 |
| May 14, 2024 | 219.99 |
| May 13, 2024 | 218.02 |
| May 10, 2024 | 221.47 |
| May 9, 2024 | 220.73 |
| May 8, 2024 | 217.72 |
| May 7, 2024 | 222.63 |
| May 6, 2024 | 219.31 |
| May 3, 2024 | 218.31 |
| May 2, 2024 | 216.11 |
| May 1, 2024 | 212.57 |
| Apr 30, 2024 | 211.93 |
| Apr 29, 2024 | 214.02 |
| Apr 26, 2024 | 214.73 |
| Apr 25, 2024 | 213.42 |
| Apr 24, 2024 | 214.54 |
| Apr 23, 2024 | 215.77 |
| Apr 22, 2024 | 210.93 |
| Apr 19, 2024 | 209.39 |
| Apr 18, 2024 | 213.13 |
| Apr 17, 2024 | 214.04 |
| Apr 16, 2024 | 216.64 |
| Apr 15, 2024 | 215.93 |
| Apr 12, 2024 | 220.35 |
| Apr 11, 2024 | 224.77 |
| Apr 10, 2024 | 222.52 |
| Apr 9, 2024 | 224.00 |
| Apr 8, 2024 | 221.61 |
| Apr 5, 2024 | 222.48 |
| Apr 4, 2024 | 216.86 |
| Apr 3, 2024 | 219.53 |
| Apr 2, 2024 | 218.90 |
| Apr 1, 2024 | 226.32 |
| Mar 28, 2024 | 180.11 |
| Mar 27, 2024 | 180.58 |
| Mar 26, 2024 | 179.42 |
| Mar 25, 2024 | 176.65 |
| Mar 22, 2024 | 177.75 |
| Mar 21, 2024 | 176.76 |
| Mar 20, 2024 | 176.02 |
| Mar 19, 2024 | 176.09 |
| Mar 18, 2024 | 177.07 |
| Mar 15, 2024 | 178.79 |
| Mar 14, 2024 | 173.18 |
| Mar 13, 2024 | 172.56 |
| Mar 12, 2024 | 175.57 |
| Mar 11, 2024 | 170.65 |
| Mar 8, 2024 | 176.71 |
| Mar 7, 2024 | 177.10 |
| Mar 6, 2024 | 174.98 |
| Mar 5, 2024 | 174.59 |
| Mar 4, 2024 | 180.81 |
| Mar 1, 2024 | 179.55 |
| Feb 29, 2024 | 173.78 |
| Feb 28, 2024 | 174.25 |
| Feb 27, 2024 | 174.19 |
| Feb 26, 2024 | 175.04 |
| Feb 23, 2024 | 175.74 |
| Feb 22, 2024 | 175.42 |
| Feb 21, 2024 | 171.27 |
| Feb 20, 2024 | 170.06 |
| Feb 16, 2024 | 170.52 |
| Feb 15, 2024 | 171.24 |
| Feb 14, 2024 | 171.99 |
| Feb 13, 2024 | 170.64 |
| Feb 12, 2024 | 172.16 |
| Feb 9, 2024 | 175.01 |
| Feb 8, 2024 | 174.41 |
| Feb 7, 2024 | 176.49 |
| Feb 6, 2024 | 175.70 |
| Feb 5, 2024 | 173.01 |
| Feb 2, 2024 | 172.93 |
| Feb 1, 2024 | 172.96 |
| Jan 31, 2024 | 170.33 |
| Jan 30, 2024 | 169.89 |
| Jan 29, 2024 | 170.77 |
| Jan 26, 2024 | 168.71 |
| Jan 25, 2024 | 168.80 |
| Jan 24, 2024 | 166.51 |
| Jan 23, 2024 | 167.14 |
| Jan 22, 2024 | 169.20 |
| Jan 19, 2024 | 168.73 |
| Jan 18, 2024 | 167.38 |
| Jan 17, 2024 | 161.27 |
| Jan 16, 2024 | 162.88 |
| Jan 12, 2024 | 163.53 |
| Jan 11, 2024 | 162.87 |
| Jan 10, 2024 | 163.88 |
| Jan 9, 2024 | 148.00 |
| Jan 8, 2024 | 147.20 |
| Jan 5, 2024 | 144.22 |
| Jan 4, 2024 | 144.58 |
| Jan 3, 2024 | 144.05 |
| Jan 2, 2024 | 148.19 |
| Dec 29, 2023 | 89.23 |
| Dec 28, 2023 | 89.51 |
| Dec 27, 2023 | 89.26 |
| Dec 26, 2023 | 89.23 |
| Dec 22, 2023 | 88.92 |
| Dec 21, 2023 | 88.13 |
| Dec 20, 2023 | 85.89 |
| Dec 19, 2023 | 88.77 |
| Dec 18, 2023 | 86.73 |
| Dec 15, 2023 | 85.59 |
| Dec 14, 2023 | 86.10 |
| Dec 13, 2023 | 86.88 |
| Dec 12, 2023 | 84.57 |
| Dec 11, 2023 | 83.09 |
| Dec 8, 2023 | 81.69 |
| Dec 7, 2023 | 82.01 |
| Dec 6, 2023 | 81.65 |
| Dec 5, 2023 | 81.44 |
| Dec 4, 2023 | 82.09 |
| Dec 1, 2023 | 83.03 |
| Nov 30, 2023 | 81.81 |
| Nov 29, 2023 | 81.79 |
| Nov 28, 2023 | 81.84 |
| Nov 27, 2023 | 82.97 |
| Nov 24, 2023 | 83.82 |
| Nov 22, 2023 | 83.20 |
| Nov 21, 2023 | 82.08 |
| Nov 20, 2023 | 81.95 |
| Nov 17, 2023 | 80.26 |
| Nov 16, 2023 | 79.88 |
| Nov 15, 2023 | 76.88 |
| Nov 14, 2023 | 76.44 |
| Nov 13, 2023 | 73.88 |
| Nov 10, 2023 | 72.49 |
| Nov 9, 2023 | 71.06 |
| Nov 8, 2023 | 72.61 |
| Nov 7, 2023 | 72.82 |
| Nov 6, 2023 | 72.42 |
| Nov 3, 2023 | 72.78 |
| Nov 2, 2023 | 72.60 |
| Nov 1, 2023 | 70.52 |
| Oct 31, 2023 | 68.22 |
| Oct 30, 2023 | 67.18 |
| Oct 27, 2023 | 67.31 |
| Oct 26, 2023 | 67.46 |
| Oct 25, 2023 | 69.45 |
| Oct 24, 2023 | 72.46 |
| Oct 23, 2023 | 71.12 |
| Oct 20, 2023 | 69.53 |
| Oct 19, 2023 | 71.36 |
| Oct 18, 2023 | 71.94 |
| Oct 17, 2023 | 71.89 |
| Oct 16, 2023 | 71.56 |
| Oct 13, 2023 | 71.27 |
| Oct 12, 2023 | 69.31 |
| Oct 11, 2023 | 73.69 |
| Oct 10, 2023 | 78.17 |
| Oct 9, 2023 | 77.24 |
| Oct 6, 2023 | 77.57 |
| Oct 5, 2023 | 76.01 |
| Oct 4, 2023 | 76.06 |
| Oct 3, 2023 | 75.44 |
| Oct 2, 2023 | 77.38 |
| Sep 29, 2023 | 82.25 |
| Sep 28, 2023 | 83.40 |
| Sep 27, 2023 | 81.99 |
| Sep 26, 2023 | 81.79 |
| Sep 25, 2023 | 82.53 |
| Sep 22, 2023 | 81.03 |
| Sep 21, 2023 | 79.88 |
| Sep 20, 2023 | 82.15 |
| Sep 19, 2023 | 84.44 |
| Sep 18, 2023 | 84.00 |
| Sep 15, 2023 | 83.22 |
| Sep 14, 2023 | 85.66 |
| Sep 13, 2023 | 85.35 |
| Sep 12, 2023 | 85.01 |
| Sep 11, 2023 | 85.25 |
| Sep 8, 2023 | 84.01 |
| Sep 7, 2023 | 83.72 |
| Sep 6, 2023 | 86.88 |
| Sep 5, 2023 | 86.83 |
| Sep 1, 2023 | 87.65 |
| Aug 31, 2023 | 88.32 |
| Aug 30, 2023 | 90.08 |
| Aug 29, 2023 | 87.64 |
| Aug 28, 2023 | 84.99 |
| Aug 25, 2023 | 83.81 |
| Aug 24, 2023 | 80.27 |
| Aug 23, 2023 | 81.68 |
| Aug 22, 2023 | 80.72 |
| Aug 21, 2023 | 80.57 |
| Aug 18, 2023 | 80.36 |
| Aug 17, 2023 | 81.59 |
| Aug 16, 2023 | 84.34 |
| Aug 15, 2023 | 86.52 |
| Aug 14, 2023 | 86.06 |
| Aug 11, 2023 | 85.88 |
| Aug 10, 2023 | 85.94 |
| Aug 9, 2023 | 85.77 |
| Aug 8, 2023 | 85.40 |
| Aug 7, 2023 | 87.30 |
| Aug 4, 2023 | 87.32 |
| Aug 3, 2023 | 87.91 |
| Aug 2, 2023 | 88.68 |
| Aug 1, 2023 | 91.68 |
| Jul 31, 2023 | 91.82 |
| Jul 28, 2023 | 92.45 |
| Jul 27, 2023 | 91.57 |
| Jul 26, 2023 | 93.30 |
| Jul 25, 2023 | 93.75 |
| Jul 24, 2023 | 91.57 |
| Jul 21, 2023 | 95.47 |
| Jul 20, 2023 | 98.75 |
| Jul 19, 2023 | 99.36 |
| Jul 18, 2023 | 100.91 |
| Jul 17, 2023 | 100.59 |
| Jul 14, 2023 | 100.64 |
| Jul 13, 2023 | 98.54 |
| Jul 12, 2023 | 98.73 |
| Jul 11, 2023 | 96.20 |
| Jul 10, 2023 | 96.55 |
| Jul 7, 2023 | 93.87 |
| Jul 6, 2023 | 93.53 |
| Jul 5, 2023 | 94.64 |
| Jul 3, 2023 | 95.28 |
| Jun 30, 2023 | 97.04 |
| Jun 29, 2023 | 113.21 |
| Jun 28, 2023 | 111.29 |
| Jun 27, 2023 | 110.26 |
| Jun 26, 2023 | 108.57 |
| Jun 23, 2023 | 109.30 |
| Jun 22, 2023 | 109.43 |
| Jun 21, 2023 | 108.08 |
| Jun 20, 2023 | 109.50 |
| Jun 16, 2023 | 110.03 |
| Jun 15, 2023 | 109.65 |
| Jun 14, 2023 | 107.84 |
| Jun 13, 2023 | 105.19 |
| Jun 12, 2023 | 104.56 |
| Jun 9, 2023 | 104.26 |
| Jun 8, 2023 | 103.58 |
| Jun 7, 2023 | 102.34 |
| Jun 6, 2023 | 105.29 |
| Jun 5, 2023 | 105.90 |
| Jun 2, 2023 | 104.05 |
| Jun 1, 2023 | 103.48 |
| May 31, 2023 | 102.54 |
| May 30, 2023 | 102.28 |
| May 26, 2023 | 102.22 |
| May 25, 2023 | 101.13 |
| May 24, 2023 | 100.68 |
| May 23, 2023 | 100.32 |
| May 22, 2023 | 104.56 |
| May 19, 2023 | 104.55 |
| May 18, 2023 | 104.07 |
| May 17, 2023 | 102.68 |
| May 16, 2023 | 102.12 |
| May 15, 2023 | 102.62 |
| May 12, 2023 | 101.65 |
| May 11, 2023 | 101.02 |
| May 10, 2023 | 100.72 |
| May 9, 2023 | 100.35 |
| May 8, 2023 | 100.89 |
| May 5, 2023 | 101.51 |
| May 4, 2023 | 100.93 |
| May 3, 2023 | 101.58 |
| May 2, 2023 | 100.24 |
| May 1, 2023 | 100.87 |
| Apr 28, 2023 | 100.24 |
| Apr 27, 2023 | 98.40 |
| Apr 26, 2023 | 98.06 |
| Apr 25, 2023 | 98.06 |
| Apr 24, 2023 | 99.98 |
| Apr 21, 2023 | 99.89 |
| Apr 20, 2023 | 98.91 |
| Apr 19, 2023 | 99.32 |
| Apr 18, 2023 | 89.12 |
| Apr 17, 2023 | 88.99 |
| Apr 14, 2023 | 88.34 |
| Apr 13, 2023 | 88.18 |
| Apr 12, 2023 | 86.51 |
| Apr 11, 2023 | 86.86 |
| Apr 10, 2023 | 85.53 |
| Apr 6, 2023 | 84.82 |
| Apr 5, 2023 | 85.20 |
| Apr 4, 2023 | 84.05 |
| Apr 3, 2023 | 83.64 |
| Mar 31, 2023 | 84.32 |
| Mar 30, 2023 | 89.04 |
| Mar 29, 2023 | 88.84 |
| Mar 28, 2023 | 88.37 |
| Mar 27, 2023 | 89.52 |
| Mar 24, 2023 | 90.94 |
| Mar 23, 2023 | 86.51 |
| Mar 22, 2023 | 85.15 |
| Mar 21, 2023 | 87.33 |
| Mar 20, 2023 | 85.04 |
| Mar 17, 2023 | 84.03 |
| Mar 16, 2023 | 85.04 |
| Mar 15, 2023 | 82.69 |
| Mar 14, 2023 | 83.10 |
| Mar 13, 2023 | 80.32 |
| Mar 10, 2023 | 79.19 |
| Mar 9, 2023 | 80.61 |
| Mar 8, 2023 | 81.54 |
| Mar 7, 2023 | 81.40 |
| Mar 6, 2023 | 82.94 |
| Mar 3, 2023 | 82.95 |
| Mar 2, 2023 | 80.73 |
| Mar 1, 2023 | 80.15 |
| Feb 28, 2023 | 80.91 |
| Feb 27, 2023 | 81.78 |
| Feb 24, 2023 | 81.53 |
| Feb 23, 2023 | 82.96 |
| Feb 22, 2023 | 82.46 |
| Feb 21, 2023 | 82.47 |
| Feb 17, 2023 | 84.45 |
| Feb 16, 2023 | 84.91 |
| Feb 15, 2023 | 86.62 |
| Feb 14, 2023 | 85.26 |
| Feb 13, 2023 | 86.75 |
| Feb 10, 2023 | 86.81 |
| Feb 9, 2023 | 86.40 |
| Feb 8, 2023 | 88.14 |
| Feb 7, 2023 | 89.70 |
| Feb 6, 2023 | 88.18 |
| Feb 3, 2023 | 90.30 |
| Feb 2, 2023 | 92.61 |
| Feb 1, 2023 | 89.00 |
| Jan 31, 2023 | 86.96 |
| Jan 30, 2023 | 85.68 |
| Jan 27, 2023 | 87.55 |
| Jan 26, 2023 | 88.77 |
| Jan 25, 2023 | 86.26 |
| Jan 24, 2023 | 91.52 |
| Jan 23, 2023 | 90.78 |
| Jan 20, 2023 | 91.07 |
| Jan 19, 2023 | 89.49 |
| Jan 18, 2023 | 90.92 |
| Jan 17, 2023 | 92.92 |
| Jan 13, 2023 | 91.87 |
| Jan 12, 2023 | 91.14 |
| Jan 11, 2023 | 92.26 |
| Jan 10, 2023 | 96.49 |
| Jan 9, 2023 | 94.10 |
| Jan 6, 2023 | 96.13 |
| Jan 5, 2023 | 95.47 |
| Jan 4, 2023 | 95.98 |
| Jan 3, 2023 | 94.36 |
| Dec 30, 2022 | 82.55 |
| Dec 29, 2022 | 83.35 |
| Dec 28, 2022 | 81.35 |
| Dec 27, 2022 | 82.10 |
| Dec 23, 2022 | 81.68 |
| Dec 22, 2022 | 81.99 |
| Dec 21, 2022 | 82.82 |
| Dec 20, 2022 | 81.40 |
| Dec 19, 2022 | 81.14 |
| Dec 16, 2022 | 82.33 |
| Dec 15, 2022 | 83.19 |
| Dec 14, 2022 | 87.54 |
| Dec 13, 2022 | 87.89 |
| Dec 12, 2022 | 85.32 |
| Dec 9, 2022 | 84.26 |
| Dec 8, 2022 | 84.73 |
| Dec 7, 2022 | 83.40 |
| Dec 6, 2022 | 82.87 |
| Dec 5, 2022 | 83.98 |
| Dec 2, 2022 | 84.80 |
| Dec 1, 2022 | 85.53 |
| Nov 30, 2022 | 84.19 |
| Nov 29, 2022 | 80.42 |
| Nov 28, 2022 | 81.67 |
| Nov 25, 2022 | 82.48 |
| Nov 23, 2022 | 82.26 |
| Nov 22, 2022 | 81.75 |
| Nov 21, 2022 | 80.92 |
| Nov 18, 2022 | 81.50 |
| Nov 17, 2022 | 81.06 |
| Nov 16, 2022 | 81.80 |
| Nov 15, 2022 | 82.17 |
| Nov 14, 2022 | 80.63 |
| Nov 11, 2022 | 82.46 |
| Nov 10, 2022 | 80.11 |
| Nov 9, 2022 | 73.03 |
| Nov 8, 2022 | 74.52 |
| Nov 7, 2022 | 75.05 |
| Nov 4, 2022 | 74.14 |
| Nov 3, 2022 | 72.40 |
| Nov 2, 2022 | 73.03 |
| Nov 1, 2022 | 76.53 |
| Oct 31, 2022 | 76.40 |
| Oct 28, 2022 | 75.65 |
| Oct 27, 2022 | 74.84 |
| Oct 26, 2022 | 74.83 |
| Oct 25, 2022 | 73.60 |
| Oct 24, 2022 | 67.86 |
| Oct 21, 2022 | 67.28 |
| Oct 20, 2022 | 65.17 |
| Oct 19, 2022 | 64.89 |
| Oct 18, 2022 | 59.22 |
| Oct 17, 2022 | 58.04 |
| Oct 14, 2022 | 55.74 |
| Oct 13, 2022 | 58.13 |
| Oct 12, 2022 | 56.81 |
| Oct 11, 2022 | 56.67 |
| Oct 10, 2022 | 56.88 |
| Oct 7, 2022 | 57.57 |
| Oct 6, 2022 | 60.51 |
| Oct 5, 2022 | 61.71 |
| Oct 4, 2022 | 61.76 |
| Oct 3, 2022 | 59.10 |
| Sep 30, 2022 | 57.17 |
| Sep 29, 2022 | 48.36 |
| Sep 28, 2022 | 49.27 |
| Sep 27, 2022 | 47.62 |
| Sep 26, 2022 | 48.05 |
| Sep 23, 2022 | 48.76 |
| Sep 22, 2022 | 48.91 |
| Sep 21, 2022 | 49.99 |
| Sep 20, 2022 | 51.23 |
| Sep 19, 2022 | 51.95 |
| Sep 16, 2022 | 53.07 |
| Sep 15, 2022 | 53.98 |
| Sep 14, 2022 | 54.30 |
| Sep 13, 2022 | 54.47 |
| Sep 12, 2022 | 57.37 |
| Sep 9, 2022 | 57.18 |
| Sep 8, 2022 | 55.39 |
| Sep 7, 2022 | 54.32 |
| Sep 6, 2022 | 51.98 |
| Sep 2, 2022 | 52.35 |
| Sep 1, 2022 | 53.02 |
| Aug 31, 2022 | 52.92 |
| Aug 30, 2022 | 53.13 |
| Aug 29, 2022 | 53.78 |
| Aug 26, 2022 | 54.38 |
| Aug 25, 2022 | 58.19 |
| Aug 24, 2022 | 56.95 |
| Aug 23, 2022 | 55.95 |
| Aug 22, 2022 | 56.42 |
| Aug 19, 2022 | 58.13 |
| Aug 18, 2022 | 59.44 |
| Aug 17, 2022 | 59.47 |
| Aug 16, 2022 | 60.57 |
| Aug 15, 2022 | 61.81 |
| Aug 12, 2022 | 61.84 |
| Aug 11, 2022 | 61.20 |
| Aug 10, 2022 | 61.70 |
| Aug 9, 2022 | 60.34 |
| Aug 8, 2022 | 62.05 |
| Aug 5, 2022 | 62.38 |
| Aug 4, 2022 | 62.96 |
| Aug 3, 2022 | 62.88 |
| Aug 2, 2022 | 61.87 |
| Aug 1, 2022 | 59.15 |
| Jul 29, 2022 | 59.60 |
| Jul 28, 2022 | 59.70 |
| Jul 27, 2022 | 58.28 |
| Jul 26, 2022 | 55.94 |
| Jul 25, 2022 | 56.59 |
| Jul 22, 2022 | 54.59 |
| Jul 21, 2022 | 58.12 |
| Jul 20, 2022 | 56.61 |
| Jul 19, 2022 | 55.30 |
| Jul 18, 2022 | 53.06 |
| Jul 15, 2022 | 54.34 |
| Jul 14, 2022 | 52.53 |
| Jul 13, 2022 | 51.91 |
| Jul 12, 2022 | 51.93 |
| Jul 11, 2022 | 52.91 |
| Jul 8, 2022 | 53.76 |
| Jul 7, 2022 | 53.73 |
| Jul 6, 2022 | 52.81 |
| Jul 5, 2022 | 53.20 |
| Jul 1, 2022 | 53.02 |
| Jun 30, 2022 | 51.54 |
| Jun 29, 2022 | 47.03 |
| Jun 28, 2022 | 46.88 |
| Jun 27, 2022 | 48.34 |
| Jun 24, 2022 | 48.77 |
| Jun 23, 2022 | 47.50 |
| Jun 22, 2022 | 46.55 |
| Jun 21, 2022 | 45.00 |
| Jun 17, 2022 | 44.45 |
| Jun 16, 2022 | 44.11 |
| Jun 15, 2022 | 45.44 |
| Jun 14, 2022 | 44.21 |
| Jun 13, 2022 | 45.16 |
| Jun 10, 2022 | 47.69 |
| Jun 9, 2022 | 48.84 |
| Jun 8, 2022 | 50.96 |
| Jun 7, 2022 | 51.78 |
| Jun 6, 2022 | 50.43 |
| Jun 3, 2022 | 50.76 |
| Jun 2, 2022 | 53.07 |
| Jun 1, 2022 | 50.42 |
| May 31, 2022 | 53.18 |
| May 27, 2022 | 53.55 |
| May 26, 2022 | 52.11 |
| May 25, 2022 | 51.94 |
| May 24, 2022 | 50.91 |
| May 23, 2022 | 51.70 |
| May 20, 2022 | 51.07 |
| May 19, 2022 | 50.85 |
| May 18, 2022 | 50.16 |
| May 17, 2022 | 52.57 |
| May 16, 2022 | 51.19 |
| May 13, 2022 | 52.21 |
| May 12, 2022 | 49.26 |
| May 11, 2022 | 49.06 |
| May 10, 2022 | 49.19 |
| May 9, 2022 | 48.53 |
| May 6, 2022 | 52.49 |
| May 5, 2022 | 54.73 |
| May 4, 2022 | 57.76 |
| May 3, 2022 | 55.75 |
| May 2, 2022 | 56.37 |
| Apr 29, 2022 | 56.04 |
| Apr 28, 2022 | 57.01 |
| Apr 27, 2022 | 55.07 |
| Apr 26, 2022 | 57.32 |
| Apr 25, 2022 | 59.92 |
| Apr 22, 2022 | 59.24 |
| Apr 21, 2022 | 69.60 |
| Apr 20, 2022 | 71.65 |
| Apr 19, 2022 | 69.68 |
| Apr 18, 2022 | 65.13 |
| Apr 14, 2022 | 65.95 |
| Apr 13, 2022 | 67.31 |
| Apr 12, 2022 | 65.50 |
| Apr 11, 2022 | 65.77 |
| Apr 8, 2022 | 68.45 |
| Apr 7, 2022 | 68.93 |
| Apr 6, 2022 | 68.16 |
| Apr 5, 2022 | 69.94 |
| Apr 4, 2022 | 71.49 |
| Apr 1, 2022 | 72.30 |
| Mar 31, 2022 | 71.35 |
| Mar 30, 2022 | 59.58 |
| Mar 29, 2022 | 59.08 |
| Mar 28, 2022 | 57.65 |
| Mar 25, 2022 | 56.00 |
| Mar 24, 2022 | 54.83 |
| Mar 23, 2022 | 53.63 |
| Mar 22, 2022 | 55.92 |
| Mar 21, 2022 | 55.27 |
| Mar 18, 2022 | 56.66 |
| Mar 17, 2022 | 55.21 |
| Mar 16, 2022 | 54.17 |
| Mar 15, 2022 | 52.57 |
| Mar 14, 2022 | 51.31 |
| Mar 11, 2022 | 53.32 |
| Mar 10, 2022 | 53.73 |
| Mar 9, 2022 | 54.37 |
| Mar 8, 2022 | 52.43 |
| Mar 7, 2022 | 57.19 |
| Mar 4, 2022 | 59.14 |
| Mar 3, 2022 | 58.64 |
| Mar 2, 2022 | 58.47 |
| Mar 1, 2022 | 56.96 |
| Feb 28, 2022 | 56.71 |
| Feb 25, 2022 | 57.35 |
| Feb 24, 2022 | 56.31 |
| Feb 23, 2022 | 53.89 |
| Feb 22, 2022 | 55.42 |
| Feb 18, 2022 | 54.76 |
| Feb 17, 2022 | 55.44 |
| Feb 16, 2022 | 56.87 |
| Feb 15, 2022 | 56.50 |
| Feb 14, 2022 | 54.84 |
| Feb 11, 2022 | 55.25 |
| Feb 10, 2022 | 57.15 |
| Feb 9, 2022 | 57.08 |
| Feb 8, 2022 | 55.30 |
| Feb 7, 2022 | 55.60 |
| Feb 4, 2022 | 55.77 |
| Feb 3, 2022 | 55.75 |
| Feb 2, 2022 | 57.24 |
| Feb 1, 2022 | 55.93 |
| Jan 31, 2022 | 55.46 |
| Jan 28, 2022 | 52.93 |
| Jan 27, 2022 | 51.10 |
| Jan 26, 2022 | 51.44 |
| Jan 25, 2022 | 51.38 |
| Jan 24, 2022 | 52.97 |
| Jan 21, 2022 | 52.48 |
| Jan 20, 2022 | 57.20 |
| Jan 19, 2022 | 57.34 |
| Jan 18, 2022 | 57.76 |
| Jan 14, 2022 | 60.25 |
| Jan 13, 2022 | 61.36 |
| Jan 12, 2022 | 63.39 |
| Jan 11, 2022 | 64.38 |
| Jan 10, 2022 | 63.87 |
| Jan 7, 2022 | 63.62 |
| Jan 6, 2022 | 65.63 |
| Jan 5, 2022 | 67.21 |
| Jan 4, 2022 | 69.79 |
| Jan 3, 2022 | 70.89 |
| Dec 31, 2021 | 70.74 |
| Dec 30, 2021 | 66.40 |
| Dec 29, 2021 | 66.77 |
| Dec 28, 2021 | 66.64 |
| Dec 27, 2021 | 66.64 |
| Dec 23, 2021 | 66.52 |
| Dec 22, 2021 | 66.20 |
| Dec 21, 2021 | 63.53 |
| Dec 20, 2021 | 60.52 |
| Dec 17, 2021 | 61.52 |
| Dec 16, 2021 | 60.97 |
| Dec 15, 2021 | 60.43 |
| Dec 14, 2021 | 59.79 |
| Dec 13, 2021 | 62.07 |
| Dec 10, 2021 | 62.94 |
| Dec 9, 2021 | 62.07 |
| Dec 8, 2021 | 62.16 |
| Dec 7, 2021 | 62.10 |
| Dec 6, 2021 | 58.94 |
| Dec 3, 2021 | 58.54 |
| Dec 2, 2021 | 59.61 |
| Dec 1, 2021 | 58.22 |
| Nov 30, 2021 | 59.05 |
| Nov 29, 2021 | 61.01 |
| Nov 26, 2021 | 59.97 |
| Nov 24, 2021 | 61.90 |
| Nov 23, 2021 | 61.23 |
| Nov 22, 2021 | 62.14 |
| Nov 19, 2021 | 63.64 |
| Nov 18, 2021 | 65.63 |
| Nov 17, 2021 | 66.05 |
| Nov 16, 2021 | 65.99 |
| Nov 15, 2021 | 64.57 |
| Nov 12, 2021 | 64.82 |
| Nov 11, 2021 | 64.04 |
| Nov 10, 2021 | 65.68 |
| Nov 9, 2021 | 66.56 |
| Nov 8, 2021 | 66.80 |
| Nov 5, 2021 | 66.71 |
| Nov 4, 2021 | 66.41 |
| Nov 3, 2021 | 66.06 |
| Nov 2, 2021 | 65.85 |
| Nov 1, 2021 | 64.84 |
| Oct 29, 2021 | 65.99 |
| Oct 28, 2021 | 64.95 |
| Oct 27, 2021 | 63.70 |
| Oct 26, 2021 | 63.65 |
| Oct 25, 2021 | 62.68 |
| Oct 22, 2021 | 62.29 |
| Oct 21, 2021 | 61.94 |
| Oct 20, 2021 | 61.97 |
| Oct 19, 2021 | 61.31 |
| Oct 18, 2021 | 60.55 |
| Oct 15, 2021 | 60.40 |
| Oct 14, 2021 | 60.30 |
| Oct 13, 2021 | 59.37 |
| Oct 12, 2021 | 59.07 |
| Oct 11, 2021 | 59.02 |
| Oct 8, 2021 | 59.84 |
| Oct 7, 2021 | 61.69 |
| Oct 6, 2021 | 61.05 |
| Oct 5, 2021 | 60.13 |
| Oct 4, 2021 | 58.89 |
| Oct 1, 2021 | 61.35 |
| Sep 30, 2021 | 60.38 |
| Sep 29, 2021 | 68.02 |
| Sep 28, 2021 | 68.03 |
| Sep 27, 2021 | 69.54 |
| Sep 24, 2021 | 71.65 |
| Sep 23, 2021 | 71.75 |
| Sep 22, 2021 | 70.59 |
| Sep 21, 2021 | 69.56 |
| Sep 20, 2021 | 69.56 |
| Sep 17, 2021 | 71.22 |
| Sep 16, 2021 | 70.98 |
| Sep 15, 2021 | 71.80 |
| Sep 14, 2021 | 71.34 |
| Sep 13, 2021 | 70.54 |
| Sep 10, 2021 | 70.23 |
| Sep 9, 2021 | 73.55 |
| Sep 8, 2021 | 74.44 |
| Sep 7, 2021 | 74.13 |
| Sep 3, 2021 | 73.67 |
| Sep 2, 2021 | 73.66 |
| Sep 1, 2021 | 73.03 |
| Aug 31, 2021 | 72.38 |
| Aug 30, 2021 | 72.76 |
| Aug 27, 2021 | 71.16 |
| Aug 26, 2021 | 71.57 |
| Aug 25, 2021 | 71.69 |
| Aug 24, 2021 | 71.89 |
| Aug 23, 2021 | 71.84 |
| Aug 20, 2021 | 71.68 |
| Aug 19, 2021 | 72.52 |
| Aug 18, 2021 | 71.37 |
| Aug 17, 2021 | 71.05 |
| Aug 16, 2021 | 69.86 |
| Aug 13, 2021 | 68.78 |
| Aug 12, 2021 | 68.56 |
| Aug 11, 2021 | 68.25 |
| Aug 10, 2021 | 68.25 |
| Aug 9, 2021 | 70.84 |
| Aug 6, 2021 | 70.70 |
| Aug 5, 2021 | 69.92 |
| Aug 4, 2021 | 67.91 |
| Aug 3, 2021 | 68.53 |
| Aug 2, 2021 | 68.03 |
| Jul 30, 2021 | 67.95 |
| Jul 29, 2021 | 67.24 |
| Jul 28, 2021 | 66.60 |
| Jul 27, 2021 | 66.79 |
| Jul 26, 2021 | 66.15 |
| Jul 23, 2021 | 66.89 |
| Jul 22, 2021 | 66.70 |
| Jul 21, 2021 | 64.64 |
| Jul 20, 2021 | 65.36 |
| Jul 19, 2021 | 63.73 |
| Jul 16, 2021 | 65.01 |
| Jul 15, 2021 | 65.26 |
| Jul 14, 2021 | 65.36 |
| Jul 13, 2021 | 65.45 |
| Jul 12, 2021 | 65.65 |
| Jul 9, 2021 | 65.06 |
| Jul 8, 2021 | 65.13 |
| Jul 7, 2021 | 65.34 |
| Jul 6, 2021 | 64.86 |
| Jul 2, 2021 | 64.16 |
| Jul 1, 2021 | 63.40 |
| Jun 30, 2021 | 62.84 |
| Jun 29, 2021 | 79.25 |
| Jun 28, 2021 | 78.50 |
| Jun 25, 2021 | 78.14 |
| Jun 24, 2021 | 77.80 |
| Jun 23, 2021 | 77.87 |
| Jun 22, 2021 | 77.56 |
| Jun 21, 2021 | 76.85 |
| Jun 18, 2021 | 75.49 |
| Jun 17, 2021 | 76.04 |
| Jun 16, 2021 | 74.82 |
| Jun 15, 2021 | 74.90 |
| Jun 14, 2021 | 74.94 |
| Jun 11, 2021 | 74.18 |
| Jun 10, 2021 | 73.72 |
| Jun 9, 2021 | 72.02 |
| Jun 8, 2021 | 71.43 |
| Jun 7, 2021 | 71.20 |
| Jun 4, 2021 | 71.23 |
| Jun 3, 2021 | 69.90 |
| Jun 2, 2021 | 70.34 |
| Jun 1, 2021 | 71.64 |
| May 28, 2021 | 72.19 |
| May 27, 2021 | 71.49 |
| May 26, 2021 | 71.94 |
| May 25, 2021 | 72.54 |
| May 24, 2021 | 71.54 |
| May 21, 2021 | 70.65 |
| May 20, 2021 | 71.34 |
| May 19, 2021 | 69.93 |
| May 18, 2021 | 69.72 |
| May 17, 2021 | 69.93 |
| May 14, 2021 | 71.40 |
| May 13, 2021 | 70.25 |
| May 12, 2021 | 69.46 |
| May 11, 2021 | 71.71 |
| May 10, 2021 | 71.53 |
| May 7, 2021 | 73.53 |
| May 6, 2021 | 72.22 |
| May 5, 2021 | 71.85 |
| May 4, 2021 | 72.81 |
| May 3, 2021 | 74.47 |
| Apr 30, 2021 | 74.24 |
| Apr 29, 2021 | 74.08 |
| Apr 28, 2021 | 74.58 |
| Apr 27, 2021 | 73.92 |
| Apr 26, 2021 | 74.33 |
| Apr 23, 2021 | 75.19 |
| Apr 22, 2021 | 73.76 |
| Apr 21, 2021 | 76.61 |
| Apr 20, 2021 | 69.40 |
| Apr 19, 2021 | 69.41 |
| Apr 16, 2021 | 69.53 |
| Apr 15, 2021 | 68.83 |
| Apr 14, 2021 | 67.13 |
| Apr 13, 2021 | 67.91 |
| Apr 12, 2021 | 66.54 |
| Apr 9, 2021 | 67.01 |
| Apr 8, 2021 | 65.74 |
| Apr 7, 2021 | 64.90 |
| Apr 6, 2021 | 65.43 |
| Apr 5, 2021 | 65.35 |
| Apr 1, 2021 | 63.70 |
| Mar 31, 2021 | 62.92 |
| Mar 30, 2021 | 69.92 |
| Mar 29, 2021 | 69.66 |
| Mar 26, 2021 | 70.36 |
| Mar 25, 2021 | 67.67 |
| Mar 24, 2021 | 68.34 |
| Mar 23, 2021 | 68.32 |
| Mar 22, 2021 | 68.72 |
| Mar 19, 2021 | 67.98 |
| Mar 18, 2021 | 67.14 |
| Mar 17, 2021 | 69.73 |
| Mar 16, 2021 | 69.93 |
| Mar 15, 2021 | 70.80 |
| Mar 12, 2021 | 70.69 |
| Mar 11, 2021 | 70.48 |
| Mar 10, 2021 | 69.24 |
| Mar 9, 2021 | 67.50 |
| Mar 8, 2021 | 65.66 |
| Mar 5, 2021 | 68.58 |
| Mar 4, 2021 | 68.15 |
| Mar 3, 2021 | 69.99 |
| Mar 2, 2021 | 72.33 |
| Mar 1, 2021 | 73.27 |
| Feb 26, 2021 | 70.98 |
| Feb 25, 2021 | 71.49 |
| Feb 24, 2021 | 73.22 |
| Feb 23, 2021 | 71.79 |
| Feb 22, 2021 | 71.45 |
| Feb 19, 2021 | 72.34 |
| Feb 18, 2021 | 74.12 |
| Feb 17, 2021 | 75.40 |
| Feb 16, 2021 | 76.62 |
| Feb 12, 2021 | 78.24 |
| Feb 11, 2021 | 77.33 |
| Feb 10, 2021 | 76.23 |
| Feb 9, 2021 | 75.33 |
| Feb 8, 2021 | 74.37 |
| Feb 5, 2021 | 73.58 |
| Feb 4, 2021 | 73.05 |
| Feb 3, 2021 | 71.86 |
| Feb 2, 2021 | 73.13 |
| Feb 1, 2021 | 71.93 |
| Jan 29, 2021 | 72.09 |
| Jan 28, 2021 | 73.90 |
| Jan 27, 2021 | 73.22 |
| Jan 26, 2021 | 74.34 |
| Jan 25, 2021 | 72.53 |
| Jan 22, 2021 | 71.72 |
| Jan 21, 2021 | 77.31 |
| Jan 20, 2021 | 77.30 |
| Jan 19, 2021 | 75.23 |
| Jan 15, 2021 | 75.24 |
| Jan 14, 2021 | 77.15 |
| Jan 13, 2021 | 78.62 |
| Jan 12, 2021 | 76.26 |
| Jan 11, 2021 | 78.84 |
| Jan 8, 2021 | 79.36 |
| Jan 7, 2021 | 78.29 |
| Jan 6, 2021 | 76.71 |
| Jan 5, 2021 | 77.96 |
| Jan 4, 2021 | 77.45 |
| Dec 31, 2020 | 79.30 |
| Dec 30, 2020 | 91.63 |
| Dec 29, 2020 | 91.48 |
| Dec 28, 2020 | 90.43 |
| Dec 24, 2020 | 90.65 |
| Dec 23, 2020 | 90.96 |
| Dec 22, 2020 | 91.62 |
| Dec 21, 2020 | 88.55 |
| Dec 18, 2020 | 88.53 |
| Dec 17, 2020 | 87.43 |
| Dec 16, 2020 | 85.81 |
| Dec 15, 2020 | 86.09 |
| Dec 14, 2020 | 85.66 |
| Dec 11, 2020 | 85.09 |
| Dec 10, 2020 | 84.86 |
| Dec 9, 2020 | 84.32 |
| Dec 8, 2020 | 85.72 |
| Dec 7, 2020 | 85.61 |
| Dec 4, 2020 | 87.50 |
| Dec 3, 2020 | 84.94 |
| Dec 2, 2020 | 84.06 |
| Dec 1, 2020 | 81.98 |
| Nov 30, 2020 | 81.08 |
| Nov 27, 2020 | 81.52 |
| Nov 25, 2020 | 81.12 |
| Nov 24, 2020 | 80.93 |
| Nov 23, 2020 | 80.25 |
| Nov 20, 2020 | 81.63 |
| Nov 19, 2020 | 82.01 |
| Nov 18, 2020 | 81.94 |
| Nov 17, 2020 | 83.81 |
| Nov 16, 2020 | 84.88 |
| Nov 13, 2020 | 84.31 |
| Nov 12, 2020 | 82.82 |
| Nov 11, 2020 | 82.44 |
| Nov 10, 2020 | 83.85 |
| Nov 9, 2020 | 86.68 |
| Nov 6, 2020 | 82.00 |
| Nov 5, 2020 | 81.34 |
| Nov 4, 2020 | 79.14 |
| Nov 3, 2020 | 75.87 |
| Nov 2, 2020 | 75.16 |
| Oct 30, 2020 | 74.11 |
| Oct 29, 2020 | 76.38 |
| Oct 28, 2020 | 76.56 |
| Oct 27, 2020 | 80.47 |
| Oct 26, 2020 | 79.39 |
| Oct 23, 2020 | 82.19 |
| Oct 22, 2020 | 81.89 |
| Oct 21, 2020 | 81.37 |
| Oct 20, 2020 | 81.90 |
| Oct 19, 2020 | 82.27 |
| Oct 16, 2020 | 84.23 |
| Oct 15, 2020 | 82.85 |
| Oct 14, 2020 | 84.04 |
| Oct 13, 2020 | 84.54 |
| Oct 12, 2020 | 84.58 |
| Oct 9, 2020 | 82.51 |
| Oct 8, 2020 | 80.72 |
| Oct 7, 2020 | 80.40 |
| Oct 6, 2020 | 77.88 |
| Oct 5, 2020 | 78.91 |
| Oct 2, 2020 | 77.56 |
| Oct 1, 2020 | 79.24 |
| Sep 30, 2020 | 79.13 |
| Sep 29, 2020 | 20.66 |
| Sep 28, 2020 | 20.66 |
| Sep 25, 2020 | 19.97 |
| Sep 24, 2020 | 19.39 |
| Sep 23, 2020 | 19.39 |
| Sep 22, 2020 | 19.69 |
| Sep 21, 2020 | 18.83 |
| Sep 18, 2020 | 19.32 |
| Sep 17, 2020 | 20.23 |
| Sep 16, 2020 | 20.60 |
| Sep 15, 2020 | 21.46 |
| Sep 14, 2020 | 21.49 |
| Sep 11, 2020 | 21.00 |
| Sep 10, 2020 | 21.11 |
| Sep 9, 2020 | 21.60 |
| Sep 8, 2020 | 20.70 |
| Sep 4, 2020 | 22.17 |
| Sep 3, 2020 | 22.40 |
| Sep 2, 2020 | 23.23 |
| Sep 1, 2020 | 22.39 |
| Aug 31, 2020 | 22.01 |
| Aug 28, 2020 | 21.87 |
| Aug 27, 2020 | 21.24 |
| Aug 26, 2020 | 20.91 |
| Aug 25, 2020 | 20.89 |
| Aug 24, 2020 | 20.76 |
| Aug 21, 2020 | 20.69 |
| Aug 20, 2020 | 20.66 |
| Aug 19, 2020 | 20.60 |
| Aug 18, 2020 | 20.64 |
| Aug 17, 2020 | 20.69 |
| Aug 14, 2020 | 20.36 |
| Aug 13, 2020 | 20.57 |
| Aug 12, 2020 | 20.30 |
| Aug 11, 2020 | 20.02 |
| Aug 10, 2020 | 20.30 |
| Aug 7, 2020 | 20.40 |
| Aug 6, 2020 | 20.60 |
| Aug 5, 2020 | 20.65 |
| Aug 4, 2020 | 20.32 |
| Aug 3, 2020 | 20.51 |
| Jul 31, 2020 | 20.39 |
| Jul 30, 2020 | 20.46 |
| Jul 29, 2020 | 20.76 |
| Jul 28, 2020 | 20.18 |
| Jul 27, 2020 | 20.39 |
| Jul 24, 2020 | 20.03 |
| Jul 23, 2020 | 20.43 |
| Jul 22, 2020 | 20.24 |
| Jul 21, 2020 | 19.41 |
| Jul 20, 2020 | 19.75 |
| Jul 17, 2020 | 19.15 |
| Jul 16, 2020 | 17.49 |
| Jul 15, 2020 | 17.61 |
| Jul 14, 2020 | 16.81 |
| Jul 13, 2020 | 16.31 |
| Jul 10, 2020 | 16.47 |
| Jul 9, 2020 | 16.42 |
| Jul 8, 2020 | 16.66 |
| Jul 7, 2020 | 16.45 |
| Jul 6, 2020 | 16.79 |
| Jul 2, 2020 | 16.64 |
| Jul 1, 2020 | 16.46 |
| Jun 30, 2020 | 16.26 |
| Jun 29, 2020 | 15.19 |
| Jun 26, 2020 | 15.06 |
| Jun 25, 2020 | 15.23 |
| Jun 24, 2020 | 15.23 |
| Jun 23, 2020 | 16.31 |
| Jun 22, 2020 | 16.33 |
| Jun 19, 2020 | 16.28 |
| Jun 18, 2020 | 16.22 |
| Jun 17, 2020 | 15.99 |
| Jun 16, 2020 | 15.88 |
| Jun 15, 2020 | 15.76 |
| Jun 12, 2020 | 15.34 |
| Jun 11, 2020 | 15.00 |
| Jun 10, 2020 | 16.21 |
| Jun 9, 2020 | 16.18 |
| Jun 8, 2020 | 16.45 |
| Jun 5, 2020 | 16.45 |
| Jun 4, 2020 | 15.53 |
| Jun 3, 2020 | 15.86 |
| Jun 2, 2020 | 16.03 |
| Jun 1, 2020 | 15.86 |
| May 29, 2020 | 16.04 |
| May 28, 2020 | 15.79 |
| May 27, 2020 | 15.54 |
| May 26, 2020 | 15.43 |
| May 22, 2020 | 15.48 |
| May 21, 2020 | 14.94 |
| May 20, 2020 | 15.14 |
| May 19, 2020 | 14.46 |
| May 18, 2020 | 14.70 |
| May 15, 2020 | 14.11 |
| May 14, 2020 | 14.01 |
| May 13, 2020 | 13.74 |
| May 12, 2020 | 14.19 |
| May 11, 2020 | 14.72 |
| May 8, 2020 | 14.67 |
| May 7, 2020 | 14.62 |
| May 6, 2020 | 13.84 |
| May 5, 2020 | 13.87 |
| May 4, 2020 | 13.52 |
| May 1, 2020 | 13.42 |
| Apr 30, 2020 | 13.81 |
| Apr 29, 2020 | 14.09 |
| Apr 28, 2020 | 13.57 |
| Apr 27, 2020 | 14.01 |
| Apr 24, 2020 | 13.94 |
| Apr 23, 2020 | 13.88 |
| Apr 22, 2020 | 13.85 |
| Apr 21, 2020 | 13.35 |
| Apr 20, 2020 | 14.05 |
| Apr 17, 2020 | 14.31 |
| Apr 16, 2020 | 13.79 |
| Apr 15, 2020 | 13.81 |
| Apr 14, 2020 | 13.71 |
| Apr 13, 2020 | 13.28 |
| Apr 9, 2020 | 13.58 |
| Apr 8, 2020 | 13.79 |
| Apr 7, 2020 | 13.13 |
| Apr 6, 2020 | 13.46 |
| Apr 3, 2020 | 12.24 |
| Apr 2, 2020 | 12.41 |
| Apr 1, 2020 | 12.11 |
| Mar 31, 2020 | 13.30 |
| Mar 30, 2020 | 46.89 |
| Mar 27, 2020 | 45.53 |
| Mar 26, 2020 | 46.62 |
| Mar 25, 2020 | 42.57 |
| Mar 24, 2020 | 39.78 |
| Mar 23, 2020 | 33.46 |
| Mar 20, 2020 | 36.06 |
| Mar 19, 2020 | 37.44 |
| Mar 18, 2020 | 37.30 |
| Mar 17, 2020 | 39.14 |
| Mar 16, 2020 | 37.06 |
| Mar 13, 2020 | 43.62 |
| Mar 12, 2020 | 42.30 |
| Mar 11, 2020 | 47.42 |
| Mar 10, 2020 | 50.16 |
| Mar 9, 2020 | 47.53 |
| Mar 6, 2020 | 51.90 |
| Mar 5, 2020 | 53.21 |
| Mar 4, 2020 | 54.64 |
| Mar 3, 2020 | 52.21 |
| Mar 2, 2020 | 52.29 |
| Feb 28, 2020 | 49.82 |
| Feb 27, 2020 | 50.87 |
| Feb 26, 2020 | 52.34 |
| Feb 25, 2020 | 52.24 |
| Feb 24, 2020 | 54.37 |
| Feb 21, 2020 | 57.61 |
| Feb 20, 2020 | 58.12 |
| Feb 19, 2020 | 57.78 |
| Feb 18, 2020 | 56.78 |
| Feb 14, 2020 | 56.65 |
| Feb 13, 2020 | 56.35 |
| Feb 12, 2020 | 55.61 |
| Feb 11, 2020 | 55.12 |
| Feb 10, 2020 | 54.84 |
| Feb 7, 2020 | 54.29 |
| Feb 6, 2020 | 54.50 |
| Feb 5, 2020 | 54.01 |
| Feb 4, 2020 | 53.77 |
| Feb 3, 2020 | 52.94 |
| Jan 31, 2020 | 52.36 |
| Jan 30, 2020 | 53.45 |
| Jan 29, 2020 | 53.50 |
| Jan 28, 2020 | 53.34 |
| Jan 27, 2020 | 53.12 |
| Jan 24, 2020 | 55.26 |
| Jan 23, 2020 | 57.79 |
| Jan 22, 2020 | 57.33 |
| Jan 21, 2020 | 56.48 |
| Jan 17, 2020 | 56.32 |
| Jan 16, 2020 | 56.15 |
| Jan 15, 2020 | 56.05 |
| Jan 14, 2020 | 56.58 |
| Jan 13, 2020 | 56.63 |
| Jan 10, 2020 | 56.19 |
| Jan 9, 2020 | 54.92 |
| Jan 8, 2020 | 54.53 |
| Jan 7, 2020 | 54.63 |
| Jan 6, 2020 | 55.90 |
| Jan 3, 2020 | 55.66 |
| Jan 2, 2020 | 56.05 |
| Dec 31, 2019 | 55.45 |
| Dec 30, 2019 | 19.00 |
| Dec 27, 2019 | 19.24 |
| Dec 26, 2019 | 19.25 |
| Dec 24, 2019 | 19.27 |
| Dec 23, 2019 | 19.22 |
| Dec 20, 2019 | 19.00 |
| Dec 19, 2019 | 18.90 |
| Dec 18, 2019 | 19.03 |
| Dec 17, 2019 | 19.09 |
| Dec 16, 2019 | 18.95 |
| Dec 13, 2019 | 18.57 |
| Dec 12, 2019 | 18.62 |
| Dec 11, 2019 | 18.39 |
| Dec 10, 2019 | 18.41 |
| Dec 9, 2019 | 18.33 |
| Dec 6, 2019 | 18.79 |
| Dec 5, 2019 | 18.61 |
| Dec 4, 2019 | 18.67 |
| Dec 3, 2019 | 18.55 |
| Dec 2, 2019 | 18.85 |
| Nov 29, 2019 | 19.06 |
| Nov 27, 2019 | 19.00 |
| Nov 26, 2019 | 18.80 |
| Nov 25, 2019 | 18.64 |
| Nov 22, 2019 | 18.20 |
| Nov 21, 2019 | 18.28 |
| Nov 20, 2019 | 18.31 |
| Nov 19, 2019 | 18.50 |
| Nov 18, 2019 | 18.18 |
| Nov 15, 2019 | 18.20 |
| Nov 14, 2019 | 17.64 |
| Nov 13, 2019 | 17.50 |
| Nov 12, 2019 | 17.46 |
| Nov 11, 2019 | 17.29 |
| Nov 8, 2019 | 17.44 |
| Nov 7, 2019 | 17.55 |
| Nov 6, 2019 | 17.63 |
| Nov 5, 2019 | 17.97 |
| Nov 4, 2019 | 17.88 |
| Nov 1, 2019 | 17.82 |
| Oct 31, 2019 | 17.59 |
| Oct 30, 2019 | 17.71 |
| Oct 29, 2019 | 17.71 |
| Oct 28, 2019 | 17.80 |
| Oct 25, 2019 | 17.45 |
| Oct 24, 2019 | 17.40 |
| Oct 23, 2019 | 17.11 |
| Oct 22, 2019 | 16.95 |
| Oct 21, 2019 | 17.95 |
| Oct 18, 2019 | 18.08 |
| Oct 17, 2019 | 16.72 |
| Oct 16, 2019 | 16.75 |
| Oct 15, 2019 | 16.68 |
| Oct 14, 2019 | 16.33 |
| Oct 11, 2019 | 16.30 |
| Oct 10, 2019 | 16.05 |
| Oct 9, 2019 | 16.16 |
| Oct 8, 2019 | 15.97 |
| Oct 7, 2019 | 16.62 |
| Oct 4, 2019 | 16.71 |
| Oct 3, 2019 | 16.34 |
| Oct 2, 2019 | 16.08 |
| Oct 1, 2019 | 16.69 |
| Sep 30, 2019 | 17.11 |
| Sep 27, 2019 | 17.69 |
| Sep 26, 2019 | 18.06 |
| Sep 25, 2019 | 18.12 |
| Sep 24, 2019 | 17.99 |
| Sep 23, 2019 | 17.47 |
| Sep 20, 2019 | 17.59 |
| Sep 19, 2019 | 17.53 |
| Sep 18, 2019 | 17.58 |
| Sep 17, 2019 | 17.55 |
| Sep 16, 2019 | 17.31 |
| Sep 13, 2019 | 17.29 |
| Sep 12, 2019 | 17.29 |
| Sep 11, 2019 | 17.27 |
| Sep 10, 2019 | 16.49 |
| Sep 9, 2019 | 16.28 |
| Sep 6, 2019 | 16.60 |
| Sep 5, 2019 | 16.71 |
| Sep 4, 2019 | 16.26 |
| Sep 3, 2019 | 16.17 |
| Aug 30, 2019 | 16.84 |
| Aug 29, 2019 | 16.71 |
| Aug 28, 2019 | 16.45 |
| Aug 27, 2019 | 16.21 |
| Aug 26, 2019 | 16.06 |
| Aug 23, 2019 | 15.81 |
| Aug 22, 2019 | 16.41 |
| Aug 21, 2019 | 16.45 |
| Aug 20, 2019 | 16.32 |
| Aug 19, 2019 | 16.23 |
| Aug 16, 2019 | 16.23 |
| Aug 15, 2019 | 16.40 |
| Aug 14, 2019 | 16.42 |
| Aug 13, 2019 | 17.09 |
| Aug 12, 2019 | 16.78 |
| Aug 9, 2019 | 16.99 |
| Aug 8, 2019 | 17.14 |
| Aug 7, 2019 | 16.61 |
| Aug 6, 2019 | 16.55 |
| Aug 5, 2019 | 16.08 |
| Aug 2, 2019 | 16.92 |
| Aug 1, 2019 | 17.32 |
| Jul 31, 2019 | 17.15 |
| Jul 30, 2019 | 17.61 |
| Jul 29, 2019 | 17.53 |
| Jul 26, 2019 | 17.46 |
| Jul 25, 2019 | 17.61 |
| Jul 24, 2019 | 18.05 |
| Jul 23, 2019 | 17.85 |
| Jul 22, 2019 | 17.76 |
| Jul 19, 2019 | 17.50 |
| Jul 18, 2019 | 17.80 |
| Jul 17, 2019 | 17.30 |
| Jul 16, 2019 | 17.00 |
| Jul 15, 2019 | 17.46 |
| Jul 12, 2019 | 17.41 |
| Jul 11, 2019 | 17.78 |
| Jul 10, 2019 | 17.64 |
| Jul 9, 2019 | 17.48 |
| Jul 8, 2019 | 17.67 |
| Jul 5, 2019 | 17.82 |
| Jul 3, 2019 | 17.82 |
| Jul 2, 2019 | 17.53 |
| Jul 1, 2019 | 17.52 |
| Jun 28, 2019 | 18.03 |
| Jun 27, 2019 | 17.76 |
| Jun 26, 2019 | 17.60 |
| Jun 25, 2019 | 17.87 |
| Jun 24, 2019 | 18.08 |
| Jun 21, 2019 | 18.13 |
| Jun 20, 2019 | 18.37 |
| Jun 19, 2019 | 17.92 |
| Jun 18, 2019 | 17.74 |
| Jun 17, 2019 | 17.33 |
| Jun 14, 2019 | 16.91 |
| Jun 13, 2019 | 17.27 |
| Jun 12, 2019 | 17.12 |
| Jun 11, 2019 | 17.31 |
| Jun 10, 2019 | 17.44 |
| Jun 7, 2019 | 17.01 |
| Jun 6, 2019 | 16.46 |
| Jun 5, 2019 | 16.45 |
| Jun 4, 2019 | 16.03 |
| Jun 3, 2019 | 15.38 |
| May 31, 2019 | 15.64 |
| May 30, 2019 | 16.14 |
| May 29, 2019 | 15.93 |
| May 28, 2019 | 15.90 |
| May 24, 2019 | 16.11 |
| May 23, 2019 | 16.00 |
| May 22, 2019 | 16.46 |
| May 21, 2019 | 16.39 |
| May 20, 2019 | 16.38 |
| May 17, 2019 | 16.65 |
| May 16, 2019 | 16.72 |
| May 15, 2019 | 16.61 |
| May 14, 2019 | 16.54 |
| May 13, 2019 | 16.20 |
| May 10, 2019 | 16.86 |
| May 9, 2019 | 16.89 |
| May 8, 2019 | 16.88 |
| May 7, 2019 | 16.70 |
| May 6, 2019 | 17.39 |
| May 3, 2019 | 17.36 |
| May 2, 2019 | 17.13 |
| May 1, 2019 | 16.93 |
| Apr 30, 2019 | 17.47 |
| Apr 29, 2019 | 17.46 |
| Apr 26, 2019 | 17.81 |
| Apr 25, 2019 | 17.76 |
| Apr 24, 2019 | 17.37 |
| Apr 23, 2019 | 17.06 |
| Apr 22, 2019 | 16.69 |
| Apr 18, 2019 | 18.17 |
| Apr 17, 2019 | 18.05 |
| Apr 16, 2019 | 19.50 |
| Apr 15, 2019 | 20.11 |
| Apr 12, 2019 | 20.35 |
| Apr 11, 2019 | 20.43 |
| Apr 10, 2019 | 20.48 |
| Apr 9, 2019 | 20.22 |
| Apr 8, 2019 | 20.17 |
| Apr 5, 2019 | 20.07 |
| Apr 4, 2019 | 19.85 |
| Apr 3, 2019 | 20.09 |
| Apr 2, 2019 | 20.08 |
| Apr 1, 2019 | 20.06 |
| Mar 29, 2019 | 18.91 |
| Mar 28, 2019 | 18.61 |
| Mar 27, 2019 | 18.43 |
| Mar 26, 2019 | 18.79 |
| Mar 25, 2019 | 18.60 |
| Mar 22, 2019 | 18.55 |
| Mar 21, 2019 | 19.19 |
| Mar 20, 2019 | 18.86 |
| Mar 19, 2019 | 18.60 |
| Mar 18, 2019 | 18.48 |
| Mar 15, 2019 | 18.43 |
| Mar 14, 2019 | 18.45 |
| Mar 13, 2019 | 18.39 |
| Mar 12, 2019 | 18.12 |
| Mar 11, 2019 | 17.84 |
| Mar 8, 2019 | 17.49 |
| Mar 7, 2019 | 17.46 |
| Mar 6, 2019 | 17.59 |
| Mar 5, 2019 | 17.98 |
| Mar 4, 2019 | 18.11 |
| Mar 1, 2019 | 18.44 |
| Feb 28, 2019 | 18.02 |
| Feb 27, 2019 | 18.09 |
| Feb 26, 2019 | 18.05 |
| Feb 25, 2019 | 18.24 |
| Feb 22, 2019 | 18.18 |
| Feb 21, 2019 | 18.11 |
| Feb 20, 2019 | 18.10 |
| Feb 19, 2019 | 18.04 |
| Feb 15, 2019 | 18.06 |
| Feb 14, 2019 | 17.58 |
| Feb 13, 2019 | 17.48 |
| Feb 12, 2019 | 17.72 |
| Feb 11, 2019 | 17.32 |
| Feb 8, 2019 | 16.84 |
| Feb 7, 2019 | 16.54 |
| Feb 6, 2019 | 17.03 |
| Feb 5, 2019 | 17.07 |
| Feb 4, 2019 | 17.05 |
| Feb 1, 2019 | 17.13 |
| Jan 31, 2019 | 17.10 |
| Jan 30, 2019 | 16.51 |
| Jan 29, 2019 | 15.96 |
| Jan 28, 2019 | 16.06 |
| Jan 25, 2019 | 16.76 |
| Jan 24, 2019 | 17.58 |
| Jan 23, 2019 | 17.34 |
| Jan 22, 2019 | 17.60 |
| Jan 18, 2019 | 17.83 |
| Jan 17, 2019 | 17.51 |
| Jan 16, 2019 | 16.80 |
| Jan 15, 2019 | 16.78 |
| Jan 14, 2019 | 16.29 |
| Jan 11, 2019 | 16.39 |
| Jan 10, 2019 | 16.88 |
| Jan 9, 2019 | 16.84 |
| Jan 8, 2019 | 15.53 |
| Jan 7, 2019 | 15.35 |
| Jan 4, 2019 | 15.09 |
| Jan 3, 2019 | 14.26 |
| Jan 2, 2019 | 14.87 |
| Dec 31, 2018 | 15.37 |
| Dec 28, 2018 | 14.77 |
| Dec 27, 2018 | 14.67 |
| Dec 26, 2018 | 14.42 |
| Dec 24, 2018 | 13.39 |
| Dec 21, 2018 | 13.81 |
| Dec 20, 2018 | 14.34 |
| Dec 19, 2018 | 14.80 |
| Dec 18, 2018 | 15.19 |
| Dec 17, 2018 | 15.17 |
| Dec 14, 2018 | 15.55 |
| Dec 13, 2018 | 16.33 |
| Dec 12, 2018 | 16.46 |
| Dec 11, 2018 | 16.17 |
| Dec 10, 2018 | 15.79 |
| Dec 7, 2018 | 15.55 |
| Dec 6, 2018 | 16.59 |
| Dec 4, 2018 | 16.58 |
| Dec 3, 2018 | 17.72 |
| Nov 30, 2018 | 17.03 |
| Nov 29, 2018 | 16.66 |
| Nov 28, 2018 | 16.69 |
| Nov 27, 2018 | 15.74 |
| Nov 26, 2018 | 15.99 |
| Nov 23, 2018 | 15.47 |
| Nov 21, 2018 | 15.54 |
| Nov 20, 2018 | 15.30 |
| Nov 19, 2018 | 15.20 |
| Nov 16, 2018 | 16.57 |
| Nov 15, 2018 | 16.38 |
| Nov 14, 2018 | 15.81 |
| Nov 13, 2018 | 15.99 |
| Nov 12, 2018 | 16.01 |
| Nov 9, 2018 | 17.10 |
| Nov 8, 2018 | 17.38 |
| Nov 7, 2018 | 17.60 |
| Nov 6, 2018 | 16.61 |
| Nov 5, 2018 | 16.14 |
| Nov 2, 2018 | 16.48 |
| Nov 1, 2018 | 16.57 |
| Oct 31, 2018 | 16.67 |
| Oct 30, 2018 | 15.51 |
| Oct 29, 2018 | 15.02 |
| Oct 26, 2018 | 15.36 |
| Oct 25, 2018 | 15.59 |
| Oct 24, 2018 | 15.22 |
| Oct 23, 2018 | 16.13 |
| Oct 22, 2018 | 16.30 |
| Oct 19, 2018 | 16.02 |
| Oct 18, 2018 | 16.71 |
| Oct 17, 2018 | 17.49 |
| Oct 16, 2018 | 17.49 |
| Oct 15, 2018 | 16.60 |
| Oct 12, 2018 | 17.08 |
| Oct 11, 2018 | 16.17 |
| Oct 10, 2018 | 16.33 |
| Oct 9, 2018 | 17.05 |
| Oct 8, 2018 | 16.87 |
| Oct 5, 2018 | 17.71 |
| Oct 4, 2018 | 17.93 |
| Oct 3, 2018 | 18.20 |
| Oct 2, 2018 | 18.58 |
| Oct 1, 2018 | 18.70 |
| Sep 28, 2018 | 18.24 |
| Sep 27, 2018 | 18.08 |
| Sep 26, 2018 | 18.08 |
| Sep 25, 2018 | 18.25 |
| Sep 24, 2018 | 18.07 |
| Sep 21, 2018 | 17.61 |
| Sep 20, 2018 | 17.77 |
| Sep 19, 2018 | 17.60 |
| Sep 18, 2018 | 17.90 |
| Sep 17, 2018 | 17.68 |
| Sep 14, 2018 | 18.03 |
| Sep 13, 2018 | 17.68 |
| Sep 12, 2018 | 17.34 |
| Sep 11, 2018 | 17.23 |
| Sep 10, 2018 | 17.06 |
| Sep 7, 2018 | 16.92 |
| Sep 6, 2018 | 17.06 |
| Sep 5, 2018 | 16.87 |
| Sep 4, 2018 | 17.58 |
| Aug 31, 2018 | 17.73 |
| Aug 30, 2018 | 17.55 |
| Aug 29, 2018 | 17.51 |
| Aug 28, 2018 | 17.17 |
| Aug 27, 2018 | 17.18 |
| Aug 24, 2018 | 17.05 |
| Aug 23, 2018 | 16.89 |
| Aug 22, 2018 | 16.81 |
| Aug 21, 2018 | 16.59 |
| Aug 20, 2018 | 16.45 |
| Aug 17, 2018 | 16.44 |
| Aug 16, 2018 | 16.40 |
| Aug 15, 2018 | 16.36 |
| Aug 14, 2018 | 16.59 |
| Aug 13, 2018 | 16.27 |
| Aug 10, 2018 | 16.29 |
| Aug 9, 2018 | 16.36 |
| Aug 8, 2018 | 16.23 |
| Aug 7, 2018 | 16.18 |
| Aug 6, 2018 | 16.29 |
| Aug 3, 2018 | 16.35 |
| Aug 2, 2018 | 16.33 |
| Aug 1, 2018 | 16.12 |
| Jul 31, 2018 | 15.82 |
| Jul 30, 2018 | 15.63 |
| Jul 27, 2018 | 16.23 |
| Jul 26, 2018 | 16.51 |
| Jul 25, 2018 | 16.92 |
| Jul 24, 2018 | 16.38 |
| Jul 23, 2018 | 16.25 |
| Jul 20, 2018 | 16.14 |
| Jul 19, 2018 | 16.30 |
| Jul 18, 2018 | 16.55 |
| Jul 17, 2018 | 16.40 |
| Jul 16, 2018 | 16.19 |
| Jul 13, 2018 | 16.42 |
| Jul 12, 2018 | 16.44 |
| Jul 11, 2018 | 15.68 |
| Jul 10, 2018 | 15.60 |
| Jul 9, 2018 | 15.50 |
| Jul 6, 2018 | 15.36 |
| Jul 5, 2018 | 15.06 |
| Jul 3, 2018 | 14.99 |
| Jul 2, 2018 | 15.09 |
| Jun 29, 2018 | 15.41 |
| Jun 28, 2018 | 15.60 |
| Jun 27, 2018 | 15.33 |
| Jun 26, 2018 | 15.57 |
| Jun 25, 2018 | 15.22 |
| Jun 22, 2018 | 15.59 |
| Jun 21, 2018 | 15.73 |
| Jun 20, 2018 | 15.74 |
| Jun 19, 2018 | 15.79 |
| Jun 18, 2018 | 15.87 |
| Jun 15, 2018 | 15.86 |
| Jun 14, 2018 | 16.05 |
| Jun 13, 2018 | 15.86 |
| Jun 12, 2018 | 16.02 |
| Jun 11, 2018 | 15.87 |
| Jun 8, 2018 | 15.64 |
| Jun 7, 2018 | 15.67 |
| Jun 6, 2018 | 15.97 |
| Jun 5, 2018 | 15.93 |
| Jun 4, 2018 | 15.39 |
| Jun 1, 2018 | 15.44 |
| May 31, 2018 | 14.70 |
| May 30, 2018 | 14.70 |
| May 29, 2018 | 14.52 |
| May 25, 2018 | 14.59 |
| May 24, 2018 | 14.63 |
| May 23, 2018 | 14.67 |
| May 22, 2018 | 14.52 |
| May 21, 2018 | 14.84 |
| May 18, 2018 | 14.67 |
| May 17, 2018 | 14.64 |
| May 16, 2018 | 14.76 |
| May 15, 2018 | 14.60 |
| May 14, 2018 | 14.95 |
| May 11, 2018 | 15.03 |
| May 10, 2018 | 15.03 |
| May 9, 2018 | 14.80 |
| May 8, 2018 | 14.81 |
| May 7, 2018 | 14.92 |
| May 4, 2018 | 14.73 |
| May 3, 2018 | 14.28 |
| May 2, 2018 | 14.31 |
| May 1, 2018 | 14.25 |
| Apr 30, 2018 | 14.00 |
| Apr 27, 2018 | 14.23 |
| Apr 26, 2018 | 14.20 |
| Apr 25, 2018 | 13.89 |
| Apr 24, 2018 | 13.84 |
| Apr 23, 2018 | 14.26 |
| Apr 20, 2018 | 14.58 |
| Apr 19, 2018 | 14.82 |
| Apr 18, 2018 | 15.13 |
| Apr 17, 2018 | 13.80 |
| Apr 16, 2018 | 13.16 |
| Apr 13, 2018 | 13.02 |
| Apr 12, 2018 | 13.04 |
| Apr 11, 2018 | 12.93 |
| Apr 10, 2018 | 13.17 |
| Apr 9, 2018 | 12.68 |
| Apr 6, 2018 | 12.34 |
| Apr 5, 2018 | 12.70 |
| Apr 4, 2018 | 12.54 |
| Apr 3, 2018 | 12.60 |
| Apr 2, 2018 | 12.51 |
| Mar 29, 2018 | 14.07 |
| Mar 28, 2018 | 13.66 |
| Mar 27, 2018 | 13.77 |
| Mar 26, 2018 | 14.16 |
| Mar 23, 2018 | 13.54 |
| Mar 22, 2018 | 14.11 |
| Mar 21, 2018 | 14.55 |
| Mar 20, 2018 | 14.75 |
| Mar 19, 2018 | 14.62 |
| Mar 16, 2018 | 14.97 |
| Mar 15, 2018 | 15.21 |
| Mar 14, 2018 | 15.16 |
| Mar 13, 2018 | 15.14 |
| Mar 12, 2018 | 15.09 |
| Mar 9, 2018 | 15.15 |
| Mar 8, 2018 | 14.83 |
| Mar 7, 2018 | 14.76 |
| Mar 6, 2018 | 14.60 |
| Mar 5, 2018 | 14.52 |
| Mar 2, 2018 | 14.25 |
| Mar 1, 2018 | 14.04 |
| Feb 28, 2018 | 14.60 |
| Feb 27, 2018 | 14.78 |
| Feb 26, 2018 | 14.82 |
| Feb 23, 2018 | 14.64 |
| Feb 22, 2018 | 14.34 |
| Feb 21, 2018 | 14.22 |
| Feb 20, 2018 | 14.42 |
| Feb 16, 2018 | 14.19 |
| Feb 15, 2018 | 14.29 |
| Feb 14, 2018 | 13.96 |
| Feb 13, 2018 | 13.65 |
| Feb 12, 2018 | 13.51 |
| Feb 9, 2018 | 13.29 |
| Feb 8, 2018 | 12.86 |
| Feb 7, 2018 | 13.55 |
| Feb 6, 2018 | 13.89 |
| Feb 5, 2018 | 13.53 |
| Feb 2, 2018 | 14.23 |
| Feb 1, 2018 | 14.58 |
| Jan 31, 2018 | 14.81 |
| Jan 30, 2018 | 14.66 |
| Jan 29, 2018 | 14.99 |
| Jan 26, 2018 | 15.14 |
| Jan 25, 2018 | 15.52 |
| Jan 24, 2018 | 15.03 |
| Jan 23, 2018 | 15.11 |
| Jan 22, 2018 | 14.90 |
| Jan 19, 2018 | 14.87 |
| Jan 18, 2018 | 14.82 |
| Jan 17, 2018 | 14.78 |
| Jan 16, 2018 | 14.35 |
| Jan 12, 2018 | 14.31 |
| Jan 11, 2018 | 14.40 |
| Jan 10, 2018 | 14.50 |
| Jan 9, 2018 | 13.48 |
| Jan 8, 2018 | 13.25 |
| Jan 5, 2018 | 12.75 |
| Jan 4, 2018 | 12.67 |
| Jan 3, 2018 | 12.94 |
| Jan 2, 2018 | 12.60 |
| Dec 29, 2017 | 11.88 |
| Dec 28, 2017 | 12.03 |
| Dec 27, 2017 | 12.00 |
| Dec 26, 2017 | 11.92 |
| Dec 22, 2017 | 11.81 |
| Dec 21, 2017 | 11.74 |
| Dec 20, 2017 | 11.97 |
| Dec 19, 2017 | 11.98 |
| Dec 18, 2017 | 12.15 |
| Dec 15, 2017 | 12.07 |
| Dec 14, 2017 | 11.71 |
| Dec 13, 2017 | 12.12 |
| Dec 12, 2017 | 12.10 |
| Dec 11, 2017 | 12.21 |
| Dec 8, 2017 | 12.45 |
| Dec 7, 2017 | 12.61 |
| Dec 6, 2017 | 12.43 |
| Dec 5, 2017 | 12.06 |
| Dec 4, 2017 | 12.08 |
| Dec 1, 2017 | 13.11 |
| Nov 30, 2017 | 13.23 |
| Nov 29, 2017 | 13.02 |
| Nov 28, 2017 | 13.32 |
| Nov 27, 2017 | 13.38 |
| Nov 24, 2017 | 13.17 |
| Nov 22, 2017 | 13.11 |
| Nov 21, 2017 | 13.18 |
| Nov 20, 2017 | 12.97 |
| Nov 17, 2017 | 12.95 |
| Nov 16, 2017 | 13.00 |
| Nov 15, 2017 | 12.84 |
| Nov 14, 2017 | 12.89 |
| Nov 13, 2017 | 12.93 |
| Nov 10, 2017 | 12.82 |
| Nov 9, 2017 | 12.85 |
| Nov 8, 2017 | 12.94 |
| Nov 7, 2017 | 12.89 |
| Nov 6, 2017 | 12.65 |
| Nov 3, 2017 | 12.63 |
| Nov 2, 2017 | 12.45 |
| Nov 1, 2017 | 12.31 |
| Oct 31, 2017 | 12.28 |
| Oct 30, 2017 | 12.31 |
| Oct 27, 2017 | 12.22 |
| Oct 26, 2017 | 12.17 |
| Oct 25, 2017 | 12.17 |
| Oct 24, 2017 | 12.14 |
| Oct 23, 2017 | 12.21 |
| Oct 20, 2017 | 12.06 |
| Oct 19, 2017 | 11.59 |
| Oct 18, 2017 | 11.47 |
| Oct 17, 2017 | 11.50 |
| Oct 16, 2017 | 11.44 |
| Oct 13, 2017 | 11.78 |
| Oct 12, 2017 | 11.79 |
| Oct 11, 2017 | 11.70 |
| Oct 10, 2017 | 11.50 |
| Oct 9, 2017 | 11.48 |
| Oct 6, 2017 | 11.75 |
| Oct 5, 2017 | 11.82 |
| Oct 4, 2017 | 11.75 |
| Oct 3, 2017 | 11.61 |
| Oct 2, 2017 | 11.44 |
| Sep 29, 2017 | 12.10 |
| Sep 28, 2017 | 11.83 |
| Sep 27, 2017 | 11.81 |
| Sep 26, 2017 | 11.71 |
| Sep 25, 2017 | 11.72 |
| Sep 22, 2017 | 11.91 |
| Sep 21, 2017 | 11.89 |
| Sep 20, 2017 | 12.11 |
| Sep 19, 2017 | 12.10 |
| Sep 18, 2017 | 12.11 |
| Sep 15, 2017 | 11.99 |
| Sep 14, 2017 | 12.03 |
| Sep 13, 2017 | 12.06 |
| Sep 12, 2017 | 12.09 |
| Sep 11, 2017 | 12.10 |
| Sep 8, 2017 | 12.06 |
| Sep 7, 2017 | 11.97 |
| Sep 6, 2017 | 11.78 |
| Sep 5, 2017 | 11.77 |
| Sep 1, 2017 | 11.57 |
| Aug 31, 2017 | 11.55 |
| Aug 30, 2017 | 11.43 |
| Aug 29, 2017 | 11.31 |
| Aug 28, 2017 | 11.29 |
| Aug 25, 2017 | 11.19 |
| Aug 24, 2017 | 11.36 |
| Aug 23, 2017 | 11.30 |
| Aug 22, 2017 | 11.44 |
| Aug 21, 2017 | 11.25 |
| Aug 18, 2017 | 11.27 |
| Aug 17, 2017 | 11.12 |
| Aug 16, 2017 | 11.33 |
| Aug 15, 2017 | 11.29 |
| Aug 14, 2017 | 11.00 |
| Aug 11, 2017 | 10.70 |
| Aug 10, 2017 | 10.53 |
| Aug 9, 2017 | 10.72 |
| Aug 8, 2017 | 10.60 |
| Aug 7, 2017 | 10.63 |
| Aug 4, 2017 | 10.55 |
| Aug 3, 2017 | 10.60 |
| Aug 2, 2017 | 10.58 |
| Aug 1, 2017 | 10.69 |
| Jul 31, 2017 | 10.65 |
| Jul 28, 2017 | 10.69 |
| Jul 27, 2017 | 10.56 |
| Jul 26, 2017 | 10.73 |
| Jul 25, 2017 | 10.74 |
| Jul 24, 2017 | 10.80 |
| Jul 21, 2017 | 10.51 |
| Jul 20, 2017 | 11.10 |
| Jul 19, 2017 | 11.03 |
| Jul 18, 2017 | 10.76 |
| Jul 17, 2017 | 10.78 |
| Jul 14, 2017 | 10.83 |
| Jul 13, 2017 | 10.65 |
| Jul 12, 2017 | 10.79 |
| Jul 11, 2017 | 10.71 |
| Jul 10, 2017 | 10.77 |
| Jul 7, 2017 | 10.73 |
| Jul 6, 2017 | 10.60 |
| Jul 5, 2017 | 10.65 |
| Jul 3, 2017 | 10.43 |
| Jun 30, 2017 | 10.61 |
| Jun 29, 2017 | 10.06 |
| Jun 28, 2017 | 10.26 |
| Jun 27, 2017 | 10.13 |
| Jun 26, 2017 | 10.18 |
| Jun 23, 2017 | 10.29 |
| Jun 22, 2017 | 10.35 |
| Jun 21, 2017 | 10.34 |
| Jun 20, 2017 | 10.18 |
| Jun 19, 2017 | 10.13 |
| Jun 16, 2017 | 9.87 |
| Jun 15, 2017 | 9.67 |
| Jun 14, 2017 | 9.75 |
| Jun 13, 2017 | 9.78 |
| Jun 12, 2017 | 9.72 |
| Jun 9, 2017 | 9.88 |
| Jun 8, 2017 | 10.05 |
| Jun 7, 2017 | 10.08 |
| Jun 6, 2017 | 9.98 |
| Jun 5, 2017 | 9.96 |
| Jun 2, 2017 | 9.99 |
| Jun 1, 2017 | 9.92 |
| May 31, 2017 | 9.86 |
| May 30, 2017 | 9.86 |
| May 26, 2017 | 9.81 |
| May 25, 2017 | 9.78 |
| May 24, 2017 | 9.68 |
| May 23, 2017 | 9.65 |
| May 22, 2017 | 9.58 |
| May 19, 2017 | 9.32 |
| May 18, 2017 | 9.19 |
| May 17, 2017 | 9.08 |
| May 16, 2017 | 9.18 |
| May 15, 2017 | 9.07 |
| May 12, 2017 | 8.99 |
| May 11, 2017 | 9.00 |
| May 10, 2017 | 8.98 |
| May 9, 2017 | 8.98 |
| May 8, 2017 | 8.95 |
| May 5, 2017 | 9.07 |
| May 4, 2017 | 9.03 |
| May 3, 2017 | 9.01 |
| May 2, 2017 | 9.00 |
| May 1, 2017 | 8.93 |
| Apr 28, 2017 | 8.89 |
| Apr 27, 2017 | 8.90 |
| Apr 26, 2017 | 8.87 |
| Apr 25, 2017 | 8.78 |
| Apr 24, 2017 | 8.72 |
| Apr 21, 2017 | 8.61 |
| Apr 20, 2017 | 8.62 |
| Apr 19, 2017 | 8.54 |
| Apr 18, 2017 | 7.94 |
| Apr 17, 2017 | 8.05 |
| Apr 13, 2017 | 8.01 |
| Apr 12, 2017 | 8.00 |
| Apr 11, 2017 | 8.01 |
| Apr 10, 2017 | 8.04 |
| Apr 7, 2017 | 8.04 |
| Apr 6, 2017 | 7.98 |
| Apr 5, 2017 | 7.98 |
| Apr 4, 2017 | 7.98 |
| Apr 3, 2017 | 8.01 |
| Mar 31, 2017 | 8.03 |
| Mar 30, 2017 | 7.00 |
| Mar 29, 2017 | 6.99 |
| Mar 28, 2017 | 6.97 |
| Mar 27, 2017 | 7.01 |
| Mar 24, 2017 | 6.89 |
| Mar 23, 2017 | 6.75 |
| Mar 22, 2017 | 6.77 |
| Mar 21, 2017 | 6.75 |
| Mar 20, 2017 | 6.80 |
| Mar 17, 2017 | 6.79 |
| Mar 16, 2017 | 6.72 |
| Mar 15, 2017 | 6.75 |
| Mar 14, 2017 | 6.67 |
| Mar 13, 2017 | 6.60 |
| Mar 10, 2017 | 6.60 |
| Mar 9, 2017 | 6.62 |
| Mar 8, 2017 | 6.52 |
| Mar 7, 2017 | 6.55 |
| Mar 6, 2017 | 6.62 |
| Mar 3, 2017 | 6.73 |
| Mar 2, 2017 | 6.70 |
| Mar 1, 2017 | 6.69 |
| Feb 28, 2017 | 6.63 |
| Feb 27, 2017 | 6.60 |
| Feb 24, 2017 | 6.63 |
| Feb 23, 2017 | 6.61 |
| Feb 22, 2017 | 6.57 |
| Feb 21, 2017 | 6.58 |
| Feb 17, 2017 | 6.48 |
| Feb 16, 2017 | 6.44 |
| Feb 15, 2017 | 6.38 |
| Feb 14, 2017 | 6.36 |
| Feb 13, 2017 | 6.31 |
| Feb 10, 2017 | 6.25 |
| Feb 9, 2017 | 6.24 |
| Feb 8, 2017 | 6.21 |
| Feb 7, 2017 | 6.23 |
| Feb 6, 2017 | 6.24 |
| Feb 3, 2017 | 6.20 |
| Feb 2, 2017 | 6.18 |
| Feb 1, 2017 | 6.14 |
| Jan 31, 2017 | 6.09 |
| Jan 30, 2017 | 6.06 |
| Jan 27, 2017 | 6.07 |
| Jan 26, 2017 | 6.02 |
| Jan 25, 2017 | 6.18 |
| Jan 24, 2017 | 5.76 |
| Jan 23, 2017 | 5.62 |
| Jan 20, 2017 | 5.64 |
| Jan 19, 2017 | 5.66 |
| Jan 18, 2017 | 5.72 |
| Jan 17, 2017 | 5.73 |
| Jan 13, 2017 | 5.74 |
| Jan 12, 2017 | 5.74 |
| Jan 11, 2017 | 5.91 |
| Jan 10, 2017 | 5.71 |
| Jan 9, 2017 | 5.45 |
| Jan 6, 2017 | 5.39 |
| Jan 5, 2017 | 5.35 |
| Jan 4, 2017 | 5.31 |
| Jan 3, 2017 | 5.46 |
| Dec 30, 2016 | 5.85 |
| Dec 29, 2016 | 5.88 |
| Dec 28, 2016 | 5.87 |
| Dec 27, 2016 | 5.92 |
| Dec 23, 2016 | 5.94 |
| Dec 22, 2016 | 5.90 |
| Dec 21, 2016 | 5.80 |
| Dec 20, 2016 | 5.85 |
| Dec 19, 2016 | 5.90 |
| Dec 16, 2016 | 5.94 |
| Dec 15, 2016 | 5.91 |
| Dec 14, 2016 | 5.88 |
| Dec 13, 2016 | 5.88 |
| Dec 12, 2016 | 5.85 |
| Dec 9, 2016 | 5.74 |
| Dec 8, 2016 | 5.67 |
| Dec 7, 2016 | 5.66 |
| Dec 6, 2016 | 5.69 |
| Dec 5, 2016 | 5.89 |
| Dec 2, 2016 | 5.88 |
| Dec 1, 2016 | 5.83 |
| Nov 30, 2016 | 5.97 |
| Nov 29, 2016 | 6.06 |
| Nov 28, 2016 | 6.02 |
| Nov 25, 2016 | 6.14 |
| Nov 23, 2016 | 5.99 |
| Nov 22, 2016 | 5.93 |
| Nov 21, 2016 | 6.21 |
| Nov 18, 2016 | 6.12 |
| Nov 17, 2016 | 6.11 |
| Nov 16, 2016 | 5.97 |
| Nov 15, 2016 | 5.93 |
| Nov 14, 2016 | 5.73 |
| Nov 11, 2016 | 5.70 |
| Nov 10, 2016 | 5.87 |
| Nov 9, 2016 | 6.07 |
| Nov 8, 2016 | 6.50 |
| Nov 7, 2016 | 6.41 |
| Nov 4, 2016 | 6.32 |
| Nov 3, 2016 | 6.35 |
| Nov 2, 2016 | 6.26 |
| Nov 1, 2016 | 6.30 |
| Oct 31, 2016 | 6.33 |
| Oct 28, 2016 | 6.26 |
| Oct 27, 2016 | 6.22 |
| Oct 26, 2016 | 6.25 |
| Oct 25, 2016 | 6.43 |
| Oct 24, 2016 | 6.50 |
| Oct 21, 2016 | 6.41 |
| Oct 20, 2016 | 6.46 |
| Oct 19, 2016 | 6.45 |
| Oct 18, 2016 | 6.96 |
| Oct 17, 2016 | 6.81 |
| Oct 14, 2016 | 6.87 |
| Oct 13, 2016 | 6.86 |
| Oct 12, 2016 | 6.82 |
| Oct 11, 2016 | 6.82 |
| Oct 10, 2016 | 7.00 |
| Oct 7, 2016 | 6.91 |
| Oct 6, 2016 | 6.89 |
| Oct 5, 2016 | 6.92 |
| Oct 4, 2016 | 6.90 |
| Oct 3, 2016 | 6.91 |
| Sep 30, 2016 | 7.00 |
| Sep 29, 2016 | 0.96 |
| Sep 28, 2016 | 0.95 |
| Sep 27, 2016 | 0.96 |
| Sep 26, 2016 | 0.90 |
| Sep 23, 2016 | 0.91 |
| Sep 22, 2016 | 0.95 |
| Sep 21, 2016 | 0.88 |
| Sep 20, 2016 | 0.86 |
| Sep 19, 2016 | 0.84 |
| Sep 16, 2016 | 0.80 |
| Sep 15, 2016 | 0.79 |
| Sep 14, 2016 | 0.74 |
| Sep 13, 2016 | 0.74 |
| Sep 12, 2016 | 0.79 |
| Sep 9, 2016 | 0.76 |
| Sep 8, 2016 | 0.83 |
| Sep 7, 2016 | 0.82 |
| Sep 6, 2016 | 0.84 |
| Sep 2, 2016 | 0.81 |
| Sep 1, 2016 | 0.82 |
| Aug 31, 2016 | 0.80 |
| Aug 30, 2016 | 0.81 |
| Aug 29, 2016 | 0.81 |
| Aug 26, 2016 | 0.80 |
| Aug 25, 2016 | 0.80 |
| Aug 24, 2016 | 0.80 |
| Aug 23, 2016 | 0.85 |
| Aug 22, 2016 | 0.83 |
| Aug 19, 2016 | 0.81 |
| Aug 18, 2016 | 0.80 |
| Aug 17, 2016 | 0.79 |
| Aug 16, 2016 | 0.80 |
| Aug 15, 2016 | 0.83 |
| Aug 12, 2016 | 0.83 |
| Aug 11, 2016 | 0.85 |
| Aug 10, 2016 | 0.84 |
| Aug 9, 2016 | 0.85 |
| Aug 8, 2016 | 0.83 |
| Aug 5, 2016 | 0.84 |
| Aug 4, 2016 | 0.84 |
| Aug 3, 2016 | 0.81 |
| Aug 2, 2016 | 0.82 |
| Aug 1, 2016 | 0.84 |
| Jul 29, 2016 | 0.85 |
| Jul 28, 2016 | 0.82 |
| Jul 27, 2016 | 0.79 |
| Jul 26, 2016 | 0.81 |
| Jul 25, 2016 | 0.80 |
| Jul 22, 2016 | 0.82 |
| Jul 21, 2016 | 0.83 |
| Jul 20, 2016 | 0.88 |
| Jul 19, 2016 | 0.74 |
| Jul 18, 2016 | 0.73 |
| Jul 15, 2016 | 0.73 |
| Jul 14, 2016 | 0.75 |
| Jul 13, 2016 | 0.74 |
| Jul 12, 2016 | 0.75 |
| Jul 11, 2016 | 0.75 |
| Jul 8, 2016 | 0.77 |
| Jul 7, 2016 | 0.75 |
| Jul 6, 2016 | 0.73 |
| Jul 5, 2016 | 0.70 |
| Jul 1, 2016 | 0.71 |
| Jun 30, 2016 | 0.69 |
| Jun 29, 2016 | 1.13 |
| Jun 28, 2016 | 1.03 |
| Jun 27, 2016 | 0.99 |
| Jun 24, 2016 | 1.07 |
| Jun 23, 2016 | 1.15 |
| Jun 22, 2016 | 1.10 |
| Jun 21, 2016 | 1.07 |
| Jun 20, 2016 | 1.08 |
| Jun 17, 2016 | 1.05 |
| Jun 16, 2016 | 1.06 |
| Jun 15, 2016 | 1.07 |
| Jun 14, 2016 | 1.07 |
| Jun 13, 2016 | 1.06 |
| Jun 10, 2016 | 1.05 |
| Jun 9, 2016 | 1.08 |
| Jun 8, 2016 | 1.06 |
| Jun 7, 2016 | 1.02 |
| Jun 6, 2016 | 1.02 |
| Jun 3, 2016 | 1.03 |
| Jun 2, 2016 | 1.04 |
| Jun 1, 2016 | 1.03 |
| May 31, 2016 | 1.01 |
| May 27, 2016 | 1.02 |
| May 26, 2016 | 1.03 |
| May 25, 2016 | 1.06 |
| May 24, 2016 | 1.03 |
| May 23, 2016 | 0.98 |
| May 20, 2016 | 1.00 |
| May 19, 2016 | 0.96 |
| May 18, 2016 | 0.97 |
| May 17, 2016 | 0.95 |
| May 16, 2016 | 1.02 |
| May 13, 2016 | 0.99 |
| May 12, 2016 | 1.01 |
| May 11, 2016 | 0.98 |
| May 10, 2016 | 0.97 |
| May 9, 2016 | 0.96 |
| May 6, 2016 | 0.94 |
| May 5, 2016 | 0.92 |
| May 4, 2016 | 0.92 |
| May 3, 2016 | 0.93 |
| May 2, 2016 | 1.01 |
| Apr 29, 2016 | 0.97 |
| Apr 28, 2016 | 1.00 |
| Apr 27, 2016 | 1.01 |
| Apr 26, 2016 | 1.00 |
| Apr 25, 2016 | 1.03 |
| Apr 22, 2016 | 1.03 |
| Apr 21, 2016 | 1.05 |
| Apr 20, 2016 | 1.06 |
| Apr 19, 2016 | 0.96 |
| Apr 18, 2016 | 0.98 |
| Apr 15, 2016 | 0.96 |
| Apr 14, 2016 | 0.96 |
| Apr 13, 2016 | 0.98 |
| Apr 12, 2016 | 0.97 |
| Apr 11, 2016 | 0.94 |
| Apr 8, 2016 | 0.94 |
| Apr 7, 2016 | 0.92 |
| Apr 6, 2016 | 0.97 |
| Apr 5, 2016 | 0.91 |
| Apr 4, 2016 | 0.95 |
| Apr 1, 2016 | 0.87 |
| Mar 31, 2016 | 0.85 |
| Mar 30, 2016 | 8.05 |
| Mar 29, 2016 | 8.13 |
| Mar 28, 2016 | 7.81 |
| Mar 24, 2016 | 7.80 |
| Mar 23, 2016 | 7.85 |
| Mar 22, 2016 | 7.93 |
| Mar 21, 2016 | 7.79 |
| Mar 18, 2016 | 7.79 |
| Mar 17, 2016 | 7.44 |
| Mar 16, 2016 | 7.87 |
| Mar 15, 2016 | 7.87 |
| Mar 14, 2016 | 7.96 |
| Mar 11, 2016 | 7.75 |
| Mar 10, 2016 | 7.63 |
| Mar 9, 2016 | 7.62 |
| Mar 8, 2016 | 7.52 |
| Mar 7, 2016 | 7.62 |
| Mar 4, 2016 | 7.58 |
| Mar 3, 2016 | 7.64 |
| Mar 2, 2016 | 7.63 |
| Mar 1, 2016 | 7.59 |
| Feb 29, 2016 | 7.45 |
| Feb 26, 2016 | 7.53 |
| Feb 25, 2016 | 7.39 |
| Feb 24, 2016 | 7.29 |
| Feb 23, 2016 | 7.21 |
| Feb 22, 2016 | 7.25 |
| Feb 19, 2016 | 7.17 |
| Feb 18, 2016 | 7.10 |
| Feb 17, 2016 | 7.09 |
| Feb 16, 2016 | 6.98 |
| Feb 12, 2016 | 6.91 |
| Feb 11, 2016 | 6.74 |
| Feb 10, 2016 | 6.79 |
| Feb 9, 2016 | 6.53 |
| Feb 8, 2016 | 6.50 |
| Feb 5, 2016 | 6.99 |
| Feb 4, 2016 | 7.26 |
| Feb 3, 2016 | 7.14 |
| Feb 2, 2016 | 7.05 |
| Feb 1, 2016 | 7.11 |
| Jan 29, 2016 | 7.07 |
| Jan 28, 2016 | 6.83 |
| Jan 27, 2016 | 6.96 |
| Jan 26, 2016 | 7.15 |
| Jan 25, 2016 | 7.37 |
| Jan 22, 2016 | 7.50 |
| Jan 21, 2016 | 7.32 |
| Jan 20, 2016 | 7.31 |
| Jan 19, 2016 | 7.34 |
| Jan 15, 2016 | 7.35 |
| Jan 14, 2016 | 7.33 |
| Jan 13, 2016 | 7.15 |
| Jan 12, 2016 | 7.09 |
| Jan 11, 2016 | 7.05 |
| Jan 8, 2016 | 7.00 |
| Jan 7, 2016 | 7.00 |
| Jan 6, 2016 | 7.28 |
| Jan 5, 2016 | 7.26 |
| Jan 4, 2016 | 7.18 |
| Dec 31, 2015 | 7.16 |
| Dec 30, 2015 | 0.96 |
| Dec 29, 2015 | 0.96 |
| Dec 28, 2015 | 0.92 |
| Dec 24, 2015 | 0.92 |
| Dec 23, 2015 | 0.92 |
| Dec 22, 2015 | 0.87 |
| Dec 21, 2015 | 0.86 |
| Dec 18, 2015 | 0.82 |
| Dec 17, 2015 | 0.86 |
| Dec 16, 2015 | 0.90 |
| Dec 15, 2015 | 0.84 |
| Dec 14, 2015 | 0.78 |
| Dec 11, 2015 | 0.74 |
| Dec 10, 2015 | 0.76 |
| Dec 9, 2015 | 0.67 |
| Dec 8, 2015 | 0.67 |
| Dec 7, 2015 | 0.73 |
| Dec 4, 2015 | 0.73 |
| Dec 3, 2015 | 0.63 |
| Dec 2, 2015 | 0.70 |
| Dec 1, 2015 | 0.73 |
| Nov 30, 2015 | 0.72 |
| Nov 27, 2015 | 0.71 |
| Nov 25, 2015 | 0.70 |
| Nov 24, 2015 | 0.69 |
| Nov 23, 2015 | 0.71 |
| Nov 20, 2015 | 0.69 |
| Nov 19, 2015 | 0.60 |
| Nov 18, 2015 | 0.62 |
| Nov 17, 2015 | 0.56 |
| Nov 16, 2015 | 0.57 |
| Nov 13, 2015 | 0.56 |
| Nov 12, 2015 | 0.57 |
| Nov 11, 2015 | 0.56 |
| Nov 10, 2015 | 0.59 |
| Nov 9, 2015 | 0.55 |
| Nov 6, 2015 | 0.57 |
| Nov 5, 2015 | 0.56 |
| Nov 4, 2015 | 0.58 |
| Nov 3, 2015 | 0.59 |
| Nov 2, 2015 | 0.60 |
| Oct 30, 2015 | 0.54 |
| Oct 29, 2015 | 0.57 |
| Oct 28, 2015 | 0.57 |
| Oct 27, 2015 | 0.54 |
| Oct 26, 2015 | 0.54 |
| Oct 23, 2015 | 0.57 |
| Oct 22, 2015 | 0.54 |
| Oct 21, 2015 | 0.56 |
| Oct 20, 2015 | 0.37 |
| Oct 19, 2015 | 0.41 |
| Oct 16, 2015 | 0.33 |
| Oct 15, 2015 | 0.29 |
| Oct 14, 2015 | 0.23 |
| Oct 13, 2015 | 0.25 |
| Oct 12, 2015 | 0.28 |
| Oct 9, 2015 | 0.34 |
| Oct 8, 2015 | 0.33 |
| Oct 7, 2015 | 0.32 |
| Oct 6, 2015 | 0.27 |
| Oct 5, 2015 | 0.34 |
| Oct 2, 2015 | 0.31 |
| Oct 1, 2015 | 0.24 |
| Sep 30, 2015 | 0.27 |
| Sep 29, 2015 | 0.56 |
| Sep 28, 2015 | 0.63 |
| Sep 25, 2015 | 0.72 |
| Sep 24, 2015 | 0.83 |
| Sep 23, 2015 | 0.83 |
| Sep 22, 2015 | 0.86 |
| Sep 21, 2015 | 0.94 |
| Sep 18, 2015 | 0.99 |
| Sep 17, 2015 | 1.05 |
| Sep 16, 2015 | 1.01 |
| Sep 15, 2015 | 1.01 |
| Sep 14, 2015 | 0.98 |
| Sep 11, 2015 | 1.02 |
| Sep 10, 2015 | 0.99 |
| Sep 9, 2015 | 0.98 |
| Sep 8, 2015 | 1.06 |
| Sep 4, 2015 | 0.97 |
| Sep 3, 2015 | 1.01 |
| Sep 2, 2015 | 0.99 |
| Sep 1, 2015 | 0.93 |
| Aug 31, 2015 | 0.98 |
| Aug 28, 2015 | 1.01 |
| Aug 27, 2015 | 1.02 |
| Aug 26, 2015 | 0.97 |
| Aug 25, 2015 | 0.86 |
| Aug 24, 2015 | 0.83 |
| Aug 21, 2015 | 0.95 |
| Aug 20, 2015 | 1.01 |
| Aug 19, 2015 | 1.10 |
| Aug 18, 2015 | 1.13 |
| Aug 17, 2015 | 1.15 |
| Aug 14, 2015 | 1.13 |
| Aug 13, 2015 | 1.11 |
| Aug 12, 2015 | 1.12 |
| Aug 11, 2015 | 1.13 |
| Aug 10, 2015 | 1.15 |
| Aug 7, 2015 | 1.15 |
| Aug 6, 2015 | 1.08 |
| Aug 5, 2015 | 1.14 |
| Aug 4, 2015 | 1.10 |
| Aug 3, 2015 | 1.10 |
| Jul 31, 2015 | 1.15 |
| Jul 30, 2015 | 1.20 |
| Jul 29, 2015 | 1.21 |
| Jul 28, 2015 | 1.21 |
| Jul 27, 2015 | 1.24 |
| Jul 24, 2015 | 1.25 |
| Jul 23, 2015 | 1.33 |
| Jul 22, 2015 | 1.28 |
| Jul 21, 2015 | 0.94 |
| Jul 20, 2015 | 0.88 |
| Jul 17, 2015 | 0.82 |
| Jul 16, 2015 | 0.83 |
| Jul 15, 2015 | 0.83 |
| Jul 14, 2015 | 0.84 |
| Jul 13, 2015 | 0.88 |
| Jul 10, 2015 | 0.81 |
| Jul 9, 2015 | 0.76 |
| Jul 8, 2015 | 0.74 |
| Jul 7, 2015 | 0.76 |
| Jul 6, 2015 | 0.74 |
| Jul 2, 2015 | 0.80 |
| Jul 1, 2015 | 0.79 |
| Jun 30, 2015 | 0.78 |
| Jun 29, 2015 | 1.21 |
| Jun 26, 2015 | 1.31 |
| Jun 25, 2015 | 1.30 |
| Jun 24, 2015 | 1.28 |
| Jun 23, 2015 | 1.31 |
| Jun 22, 2015 | 1.33 |
| Jun 19, 2015 | 1.30 |
| Jun 18, 2015 | 1.31 |
| Jun 17, 2015 | 1.25 |
| Jun 16, 2015 | 1.26 |
| Jun 15, 2015 | 1.27 |
| Jun 12, 2015 | 1.30 |
| Jun 11, 2015 | 1.32 |
| Jun 10, 2015 | 1.37 |
| Jun 9, 2015 | 1.32 |
| Jun 8, 2015 | 1.26 |
| Jun 5, 2015 | 1.30 |
| Jun 4, 2015 | 1.31 |
| Jun 3, 2015 | 1.35 |
| Jun 2, 2015 | 1.33 |
| Jun 1, 2015 | 1.36 |
| May 29, 2015 | 1.24 |
| May 28, 2015 | 1.22 |
| May 27, 2015 | 1.29 |
| May 26, 2015 | 1.23 |
| May 22, 2015 | 1.30 |
| May 21, 2015 | 1.30 |
| May 20, 2015 | 1.28 |
| May 19, 2015 | 1.36 |
| May 18, 2015 | 1.36 |
| May 15, 2015 | 1.37 |
| May 14, 2015 | 1.36 |
| May 13, 2015 | 1.33 |
| May 12, 2015 | 1.30 |
| May 11, 2015 | 1.31 |
| May 8, 2015 | 1.29 |
| May 7, 2015 | 1.25 |
| May 6, 2015 | 1.25 |
| May 5, 2015 | 1.28 |
| May 4, 2015 | 1.32 |
| May 1, 2015 | 1.32 |
| Apr 30, 2015 | 1.31 |
| Apr 29, 2015 | 1.33 |
| Apr 28, 2015 | 1.38 |
| Apr 27, 2015 | 1.34 |
| Apr 24, 2015 | 1.39 |
| Apr 23, 2015 | 1.44 |
| Apr 22, 2015 | 1.47 |
| Apr 21, 2015 | 1.71 |
| Apr 20, 2015 | 1.76 |
| Apr 17, 2015 | 1.67 |
| Apr 16, 2015 | 1.69 |
| Apr 15, 2015 | 1.61 |
| Apr 14, 2015 | 1.63 |
| Apr 13, 2015 | 1.68 |
| Apr 10, 2015 | 1.58 |
| Apr 9, 2015 | 1.44 |
| Apr 8, 2015 | 1.43 |
| Apr 7, 2015 | 1.44 |
| Apr 6, 2015 | 1.45 |
| Apr 2, 2015 | 1.40 |
| Apr 1, 2015 | 1.39 |
| Mar 31, 2015 | 1.38 |
| Mar 30, 2015 | 1.51 |
| Mar 27, 2015 | 1.44 |
| Mar 26, 2015 | 1.45 |
| Mar 25, 2015 | 1.43 |
| Mar 24, 2015 | 1.49 |
| Mar 23, 2015 | 1.52 |
| Mar 20, 2015 | 1.53 |
| Mar 19, 2015 | 1.53 |
| Mar 18, 2015 | 1.53 |
| Mar 17, 2015 | 1.50 |
| Mar 16, 2015 | 1.51 |
| Mar 13, 2015 | 1.41 |
| Mar 12, 2015 | 1.46 |
| Mar 11, 2015 | 1.41 |
| Mar 10, 2015 | 1.37 |
| Mar 9, 2015 | 1.41 |
| Mar 6, 2015 | 1.42 |
| Mar 5, 2015 | 1.46 |
| Mar 4, 2015 | 1.47 |
| Mar 3, 2015 | 1.53 |
| Mar 2, 2015 | 1.48 |
| Feb 27, 2015 | 1.46 |
| Feb 26, 2015 | 1.51 |
| Feb 25, 2015 | 1.52 |
| Feb 24, 2015 | 1.55 |
| Feb 23, 2015 | 1.56 |
| Feb 20, 2015 | 1.56 |
| Feb 19, 2015 | 1.55 |
| Feb 18, 2015 | 1.56 |
| Feb 17, 2015 | 1.56 |
| Feb 13, 2015 | 1.54 |
| Feb 12, 2015 | 1.52 |
| Feb 11, 2015 | 1.45 |
| Feb 10, 2015 | 1.46 |
| Feb 9, 2015 | 1.47 |
| Feb 6, 2015 | 1.55 |
| Feb 5, 2015 | 1.58 |
| Feb 4, 2015 | 1.50 |
| Feb 3, 2015 | 1.52 |
| Feb 2, 2015 | 1.51 |
| Jan 30, 2015 | 1.42 |
| Jan 29, 2015 | 1.50 |
| Jan 28, 2015 | 1.48 |
| Jan 27, 2015 | 1.53 |
| Jan 26, 2015 | 1.62 |
| Jan 23, 2015 | 1.59 |
| Jan 22, 2015 | 1.65 |
| Jan 21, 2015 | 1.59 |
| Jan 20, 2015 | 1.62 |
| Jan 16, 2015 | 1.69 |
| Jan 15, 2015 | 1.64 |
| Jan 14, 2015 | 1.72 |
| Jan 13, 2015 | 1.62 |
| Jan 12, 2015 | 1.65 |
| Jan 9, 2015 | 1.61 |
| Jan 8, 2015 | 1.70 |
| Jan 7, 2015 | 1.63 |
| Jan 6, 2015 | 1.61 |
| Jan 5, 2015 | 1.57 |
| Jan 2, 2015 | 1.65 |
| Dec 31, 2014 | 1.67 |
| Dec 30, 2014 | 1.74 |
| Dec 29, 2014 | 1.76 |
| Dec 26, 2014 | 1.77 |
| Dec 24, 2014 | 1.77 |
| Dec 23, 2014 | 1.74 |
| Dec 22, 2014 | 1.79 |
| Dec 19, 2014 | 1.77 |
| Dec 18, 2014 | 1.72 |
| Dec 17, 2014 | 1.64 |
| Dec 16, 2014 | 1.55 |
| Dec 15, 2014 | 1.57 |
| Dec 12, 2014 | 1.59 |
| Dec 11, 2014 | 1.61 |
| Dec 10, 2014 | 1.58 |
| Dec 9, 2014 | 1.67 |
| Dec 8, 2014 | 1.67 |
| Dec 5, 2014 | 1.63 |
| Dec 4, 2014 | 1.64 |
| Dec 3, 2014 | 1.69 |
| Dec 2, 2014 | 1.65 |
| Dec 1, 2014 | 1.66 |
| Nov 28, 2014 | 1.68 |
| Nov 26, 2014 | 1.67 |
| Nov 25, 2014 | 1.68 |
| Nov 24, 2014 | 1.71 |
| Nov 21, 2014 | 1.67 |
| Nov 20, 2014 | 1.66 |
| Nov 19, 2014 | 1.65 |
| Nov 18, 2014 | 1.67 |
| Nov 17, 2014 | 1.64 |
| Nov 14, 2014 | 1.65 |
| Nov 13, 2014 | 1.67 |
| Nov 12, 2014 | 1.66 |
| Nov 11, 2014 | 1.66 |
| Nov 10, 2014 | 1.63 |
| Nov 7, 2014 | 1.57 |
| Nov 6, 2014 | 1.63 |
| Nov 5, 2014 | 1.61 |
| Nov 4, 2014 | 1.55 |
| Nov 3, 2014 | 1.55 |
| Oct 31, 2014 | 1.54 |
| Oct 30, 2014 | 1.51 |
| Oct 29, 2014 | 1.49 |
| Oct 28, 2014 | 1.52 |
| Oct 27, 2014 | 1.43 |
| Oct 24, 2014 | 1.43 |
| Oct 23, 2014 | 1.48 |
| Oct 22, 2014 | 1.46 |
| Oct 21, 2014 | 1.54 |
| Oct 20, 2014 | 1.48 |
| Oct 17, 2014 | 1.38 |
| Oct 16, 2014 | 1.30 |
| Oct 15, 2014 | 1.32 |
| Oct 14, 2014 | 1.33 |
| Oct 13, 2014 | 1.35 |
| Oct 10, 2014 | 1.38 |
| Oct 9, 2014 | 1.42 |
| Oct 8, 2014 | 1.51 |
| Oct 7, 2014 | 1.46 |
| Oct 6, 2014 | 1.49 |
| Oct 3, 2014 | 1.41 |
| Oct 2, 2014 | 1.38 |
| Oct 1, 2014 | 1.34 |
| Sep 30, 2014 | 1.33 |
| Sep 29, 2014 | 1.40 |
| Sep 26, 2014 | 1.37 |
| Sep 25, 2014 | 1.35 |
| Sep 24, 2014 | 1.40 |
| Sep 23, 2014 | 1.34 |
| Sep 22, 2014 | 1.35 |
| Sep 19, 2014 | 1.43 |
| Sep 18, 2014 | 1.46 |
| Sep 17, 2014 | 1.45 |
| Sep 16, 2014 | 1.46 |
| Sep 15, 2014 | 1.42 |
| Sep 12, 2014 | 1.50 |
| Sep 11, 2014 | 1.43 |
| Sep 10, 2014 | 1.45 |
| Sep 9, 2014 | 1.41 |
| Sep 8, 2014 | 1.41 |
| Sep 5, 2014 | 1.40 |
| Sep 4, 2014 | 1.40 |
| Sep 3, 2014 | 1.45 |
| Sep 2, 2014 | 1.45 |
| Aug 29, 2014 | 1.43 |
| Aug 28, 2014 | 1.40 |
| Aug 27, 2014 | 1.44 |
| Aug 26, 2014 | 1.48 |
| Aug 25, 2014 | 1.43 |
| Aug 22, 2014 | 1.44 |
| Aug 21, 2014 | 1.44 |
| Aug 20, 2014 | 1.41 |
| Aug 19, 2014 | 1.45 |
| Aug 18, 2014 | 1.39 |
| Aug 15, 2014 | 1.36 |
| Aug 14, 2014 | 1.37 |
| Aug 13, 2014 | 1.34 |
| Aug 12, 2014 | 1.31 |
| Aug 11, 2014 | 1.27 |
| Aug 8, 2014 | 1.27 |
| Aug 7, 2014 | 1.25 |
| Aug 6, 2014 | 1.30 |
| Aug 5, 2014 | 1.30 |
| Aug 4, 2014 | 1.34 |
| Aug 1, 2014 | 1.32 |
| Jul 31, 2014 | 1.35 |
| Jul 30, 2014 | 1.41 |
| Jul 29, 2014 | 1.40 |
| Jul 28, 2014 | 1.40 |
| Jul 25, 2014 | 1.43 |
| Jul 24, 2014 | 1.45 |
| Jul 23, 2014 | 1.38 |
| Jul 22, 2014 | 0.95 |
| Jul 21, 2014 | 0.93 |
| Jul 18, 2014 | 0.92 |
| Jul 17, 2014 | 0.89 |
| Jul 16, 2014 | 0.87 |
| Jul 15, 2014 | 0.90 |
| Jul 14, 2014 | 0.90 |
| Jul 11, 2014 | 0.93 |
| Jul 10, 2014 | 0.89 |
| Jul 9, 2014 | 0.91 |
| Jul 8, 2014 | 0.91 |
| Jul 7, 2014 | 0.96 |
| Jul 3, 2014 | 1.02 |
| Jul 2, 2014 | 1.02 |
| Jul 1, 2014 | 1.04 |
| Jun 30, 2014 | 1.07 |
| Jun 27, 2014 | 0.35 |
| Jun 26, 2014 | 0.27 |
| Jun 25, 2014 | 0.24 |
| Jun 24, 2014 | 0.22 |
| Jun 23, 2014 | 0.22 |
| Jun 20, 2014 | 0.23 |
| Jun 19, 2014 | 0.22 |
| Jun 18, 2014 | 0.23 |
| Jun 17, 2014 | 0.23 |
| Jun 16, 2014 | 0.27 |
| Jun 13, 2014 | 0.19 |
| Jun 12, 2014 | 0.16 |
| Jun 11, 2014 | 0.10 |
| Jun 10, 2014 | 0.07 |
| Jun 9, 2014 | 0.05 |
| Jun 6, 2014 | 0.03 |
| Jun 5, 2014 | 0.01 |
| Jun 4, 2014 | 0.02 |
| Jun 3, 2014 | 0.03 |
| Jun 2, 2014 | 0.03 |
| May 30, 2014 | 0.02 |
| May 29, 2014 | 0.05 |
| May 28, 2014 | -0.01 |
| May 27, 2014 | 0.03 |
| May 23, 2014 | -0.02 |
| May 22, 2014 | -0.01 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | -0.02 |
| May 19, 2014 | 0.03 |
| May 16, 2014 | 0.05 |
| May 15, 2014 | -0.01 |
| May 14, 2014 | 0.03 |
| May 13, 2014 | -0.01 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | -0.08 |
| May 8, 2014 | -0.09 |
| May 7, 2014 | -0.08 |
| May 6, 2014 | -0.04 |
| May 5, 2014 | -0.02 |
| May 2, 2014 | -0.02 |
| May 1, 2014 | -0.04 |
| Apr 30, 2014 | -0.03 |
| Apr 29, 2014 | -0.03 |
| Apr 28, 2014 | 0.01 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.03 |
| Apr 23, 2014 | 0.05 |
| Apr 22, 2014 | 0.34 |
| Apr 21, 2014 | 0.27 |
| Apr 17, 2014 | 0.28 |
| Apr 16, 2014 | 0.30 |
| Apr 15, 2014 | 0.31 |
| Apr 14, 2014 | 0.36 |
| Apr 11, 2014 | 0.45 |
| Apr 10, 2014 | 0.54 |
| Apr 9, 2014 | 0.55 |
| Apr 8, 2014 | 0.76 |
| Apr 7, 2014 | 0.80 |
| Apr 4, 2014 | 0.86 |
| Apr 3, 2014 | 1.07 |
| Apr 2, 2014 | 0.93 |
| Apr 1, 2014 | 0.78 |
| Mar 31, 2014 | 0.44 |
| Mar 28, 2014 | 0.63 |
| Mar 27, 2014 | 0.60 |
| Mar 26, 2014 | 0.58 |
| Mar 25, 2014 | 0.57 |
| Mar 24, 2014 | 0.56 |
| Mar 21, 2014 | 0.60 |
| Mar 20, 2014 | 0.64 |
| Mar 19, 2014 | 0.63 |
| Mar 18, 2014 | 0.60 |
| Mar 17, 2014 | 0.59 |
| Mar 14, 2014 | 0.57 |
| Mar 13, 2014 | 0.60 |
| Mar 12, 2014 | 0.62 |
| Mar 11, 2014 | 0.63 |
| Mar 10, 2014 | 0.65 |
| Mar 7, 2014 | 0.68 |
| Mar 6, 2014 | 0.69 |
| Mar 5, 2014 | 0.70 |
| Mar 4, 2014 | 0.71 |
| Mar 3, 2014 | 0.74 |
| Feb 28, 2014 | 0.69 |
| Feb 27, 2014 | 0.68 |
| Feb 26, 2014 | 0.65 |
| Feb 25, 2014 | 0.63 |
| Feb 24, 2014 | 0.65 |
| Feb 21, 2014 | 0.63 |
| Feb 20, 2014 | 0.65 |
| Feb 19, 2014 | 0.66 |
| Feb 18, 2014 | 0.68 |
| Feb 14, 2014 | 0.65 |
| Feb 13, 2014 | 0.68 |
| Feb 12, 2014 | 0.65 |
| Feb 11, 2014 | 0.59 |
| Feb 10, 2014 | 0.60 |
| Feb 7, 2014 | 0.54 |
| Feb 6, 2014 | 0.52 |
| Feb 5, 2014 | 0.52 |
| Feb 4, 2014 | 0.49 |
| Feb 3, 2014 | 0.44 |
| Jan 31, 2014 | 0.48 |
| Jan 30, 2014 | 0.53 |
| Jan 29, 2014 | 0.52 |
| Jan 28, 2014 | 0.49 |
| Jan 27, 2014 | 0.49 |
| Jan 24, 2014 | 0.50 |
| Jan 23, 2014 | 0.66 |
| Jan 22, 2014 | 0.66 |
| Jan 21, 2014 | 0.66 |
| Jan 17, 2014 | 0.61 |
| Jan 16, 2014 | 0.52 |
| Jan 15, 2014 | 0.51 |
| Jan 14, 2014 | 0.55 |
| Jan 13, 2014 | 0.40 |
| Jan 10, 2014 | 0.55 |
| Jan 9, 2014 | 0.36 |
| Jan 8, 2014 | 0.33 |
| Jan 7, 2014 | 0.29 |
| Jan 6, 2014 | 0.27 |
| Jan 3, 2014 | 0.29 |
| Jan 2, 2014 | 0.32 |
| Dec 31, 2013 | 0.35 |
| Dec 30, 2013 | 0.65 |
| Dec 27, 2013 | 0.63 |
| Dec 26, 2013 | 0.60 |
| Dec 24, 2013 | 0.57 |
| Dec 23, 2013 | 0.57 |
| Dec 20, 2013 | 0.53 |
| Dec 19, 2013 | 0.50 |
| Dec 18, 2013 | 0.51 |
| Dec 17, 2013 | 0.48 |
| Dec 16, 2013 | 0.52 |
| Dec 13, 2013 | 0.53 |
| Dec 12, 2013 | 0.56 |
| Dec 11, 2013 | 0.55 |
| Dec 10, 2013 | 0.62 |
| Dec 9, 2013 | 0.61 |
| Dec 6, 2013 | 0.61 |
| Dec 5, 2013 | 0.55 |
| Dec 4, 2013 | 0.57 |
| Dec 3, 2013 | 0.58 |
| Dec 2, 2013 | 0.60 |
| Nov 29, 2013 | 0.61 |
| Nov 27, 2013 | 0.62 |
| Nov 26, 2013 | 0.59 |
| Nov 25, 2013 | 0.65 |
| Nov 22, 2013 | 0.69 |
| Nov 21, 2013 | 0.69 |
| Nov 20, 2013 | 0.72 |
| Nov 19, 2013 | 0.72 |
| Nov 18, 2013 | 0.71 |
| Nov 15, 2013 | 0.71 |
| Nov 14, 2013 | 0.73 |
| Nov 13, 2013 | 0.73 |
| Nov 12, 2013 | 0.72 |
| Nov 11, 2013 | 0.72 |
| Nov 8, 2013 | 0.69 |
| Nov 7, 2013 | 0.63 |
| Nov 6, 2013 | 0.61 |
| Nov 5, 2013 | 0.60 |
| Nov 4, 2013 | 0.64 |
| Nov 1, 2013 | 0.58 |
| Oct 31, 2013 | 0.58 |
| Oct 30, 2013 | 0.60 |
| Oct 29, 2013 | 0.61 |
| Oct 28, 2013 | 0.60 |
| Oct 25, 2013 | 0.56 |
| Oct 24, 2013 | 0.57 |
| Oct 23, 2013 | 0.60 |
| Oct 22, 2013 | 0.56 |
| Oct 21, 2013 | 0.58 |
| Oct 18, 2013 | 0.61 |
| Oct 17, 2013 | 0.74 |
| Oct 16, 2013 | 0.76 |
| Oct 15, 2013 | 0.69 |
| Oct 14, 2013 | 0.76 |
| Oct 11, 2013 | 0.69 |
| Oct 10, 2013 | 0.67 |
| Oct 9, 2013 | 0.68 |
| Oct 8, 2013 | 0.64 |
| Oct 7, 2013 | 0.63 |
| Oct 4, 2013 | 0.53 |
| Oct 3, 2013 | 0.51 |
| Oct 2, 2013 | 0.57 |
| Oct 1, 2013 | 0.58 |
| Sep 30, 2013 | 0.61 |
| Sep 27, 2013 | 0.44 |
| Sep 26, 2013 | 0.45 |
| Sep 25, 2013 | 0.44 |
| Sep 24, 2013 | 0.42 |
| Sep 23, 2013 | 0.46 |
| Sep 20, 2013 | 0.48 |
| Sep 19, 2013 | 0.46 |
| Sep 18, 2013 | 0.47 |
| Sep 17, 2013 | 0.48 |
| Sep 16, 2013 | 0.48 |
| Sep 13, 2013 | 0.48 |
| Sep 12, 2013 | 0.47 |
| Sep 11, 2013 | 0.49 |
| Sep 10, 2013 | 0.50 |
| Sep 9, 2013 | 0.54 |
| Sep 6, 2013 | 0.54 |
| Sep 5, 2013 | 0.54 |
| Sep 4, 2013 | 0.55 |
| Sep 3, 2013 | 0.54 |
| Aug 30, 2013 | 0.55 |
| Aug 29, 2013 | 0.54 |
| Aug 28, 2013 | 0.55 |
| Aug 27, 2013 | 0.55 |
| Aug 26, 2013 | 0.58 |
| Aug 23, 2013 | 0.57 |
| Aug 22, 2013 | 0.57 |
| Aug 21, 2013 | 0.55 |
| Aug 20, 2013 | 0.54 |
| Aug 19, 2013 | 0.54 |
| Aug 16, 2013 | 0.50 |
| Aug 15, 2013 | 0.53 |
| Aug 14, 2013 | 0.55 |
| Aug 13, 2013 | 0.54 |
| Aug 12, 2013 | 0.56 |
| Aug 9, 2013 | 0.58 |
| Aug 8, 2013 | 0.60 |
| Aug 7, 2013 | 0.57 |
| Aug 6, 2013 | 0.59 |
| Aug 5, 2013 | 0.59 |
| Aug 2, 2013 | 0.59 |
| Aug 1, 2013 | 0.58 |
| Jul 31, 2013 | 0.56 |
| Jul 30, 2013 | 0.55 |
| Jul 29, 2013 | 0.57 |
| Jul 26, 2013 | 0.53 |
| Jul 25, 2013 | 0.49 |
| Jul 24, 2013 | 0.54 |
| Jul 23, 2013 | 0.60 |
| Jul 22, 2013 | 0.60 |
| Jul 19, 2013 | 0.58 |
| Jul 18, 2013 | 0.75 |
| Jul 17, 2013 | 0.71 |
| Jul 16, 2013 | 0.75 |
| Jul 15, 2013 | 0.78 |
| Jul 12, 2013 | 0.79 |
| Jul 11, 2013 | 0.80 |
| Jul 10, 2013 | 0.75 |
| Jul 9, 2013 | 0.74 |
| Jul 8, 2013 | 1.19 |
| Jul 5, 2013 | 1.22 |
| Jul 3, 2013 | 1.19 |
| Jul 2, 2013 | 1.20 |
| Jul 1, 2013 | 1.20 |
| Jun 28, 2013 | 2.23 |
| Jun 27, 2013 | 2.21 |
| Jun 26, 2013 | 2.21 |
| Jun 25, 2013 | 2.20 |
| Jun 24, 2013 | 2.22 |
| Jun 21, 2013 | 2.21 |
| Jun 20, 2013 | 2.18 |
| Jun 19, 2013 | 2.25 |
| Jun 18, 2013 | 2.25 |
| Jun 17, 2013 | 2.19 |
| Jun 14, 2013 | 2.18 |
| Jun 13, 2013 | 2.22 |
| Jun 12, 2013 | 2.17 |
| Jun 11, 2013 | 2.19 |
| Jun 10, 2013 | 2.25 |
| Jun 7, 2013 | 2.27 |
| Jun 6, 2013 | 2.23 |
| Jun 5, 2013 | 2.20 |
| Jun 4, 2013 | 2.19 |
| Jun 3, 2013 | 2.20 |
| May 31, 2013 | 2.18 |
| May 30, 2013 | 2.22 |
| May 29, 2013 | 2.19 |
| May 28, 2013 | 2.20 |
| May 24, 2013 | 2.20 |
| May 23, 2013 | 2.08 |
| May 22, 2013 | 2.03 |
| May 21, 2013 | 2.12 |
| May 20, 2013 | 2.08 |
| May 17, 2013 | 2.11 |
| May 16, 2013 | 2.06 |
| May 15, 2013 | 2.11 |
| May 14, 2013 | 2.13 |
| May 13, 2013 | 2.12 |
| May 10, 2013 | 2.19 |
| May 9, 2013 | 2.23 |
| May 8, 2013 | 2.14 |
| May 7, 2013 | 2.14 |
| May 6, 2013 | 2.20 |
| May 3, 2013 | 2.21 |
| May 2, 2013 | 2.15 |
| May 1, 2013 | 2.14 |
| Apr 30, 2013 | 2.15 |
| Apr 29, 2013 | 2.13 |
| Apr 26, 2013 | 2.12 |
| Apr 25, 2013 | 2.11 |
| Apr 24, 2013 | 2.07 |
| Apr 23, 2013 | 2.04 |
| Apr 22, 2013 | 2.06 |
| Apr 19, 2013 | 2.11 |
| Apr 18, 2013 | 2.16 |
| Apr 17, 2013 | 2.24 |
| Apr 16, 2013 | 2.25 |
| Apr 15, 2013 | 2.25 |
| Apr 12, 2013 | 2.26 |
| Apr 11, 2013 | 2.26 |
| Apr 10, 2013 | 2.19 |
| Apr 9, 2013 | 2.17 |
| Apr 8, 2013 | 2.16 |
| Apr 5, 2013 | 2.14 |
| Apr 4, 2013 | 2.18 |
| Apr 3, 2013 | 2.19 |
| Apr 2, 2013 | 2.14 |
| Apr 1, 2013 | 2.11 |
| Mar 28, 2013 | 1.21 |
| Mar 27, 2013 | 1.21 |
| Mar 26, 2013 | 1.25 |
| Mar 25, 2013 | 1.19 |
| Mar 22, 2013 | 1.20 |
| Mar 21, 2013 | 1.18 |
| Mar 20, 2013 | 1.24 |
| Mar 19, 2013 | 1.16 |
| Mar 18, 2013 | 1.18 |
| Mar 15, 2013 | 1.01 |
| Mar 14, 2013 | 1.20 |
| Mar 13, 2013 | 1.33 |
| Mar 12, 2013 | 1.35 |
| Mar 11, 2013 | 1.37 |
| Mar 8, 2013 | 1.36 |
| Mar 7, 2013 | 1.35 |
| Mar 6, 2013 | 1.39 |
| Mar 5, 2013 | 1.43 |
| Mar 4, 2013 | 1.53 |
| Mar 1, 2013 | 1.60 |
| Feb 28, 2013 | 1.33 |
| Feb 27, 2013 | 1.73 |
| Feb 26, 2013 | 1.70 |
| Feb 25, 2013 | 1.69 |
| Feb 22, 2013 | 1.73 |
| Feb 21, 2013 | 1.65 |
| Feb 20, 2013 | 1.63 |
| Feb 19, 2013 | 1.79 |
| Feb 15, 2013 | 1.70 |
| Feb 14, 2013 | 1.72 |
| Feb 13, 2013 | 1.73 |
| Feb 12, 2013 | 1.72 |
| Feb 11, 2013 | 1.72 |
| Feb 8, 2013 | 1.76 |
| Feb 7, 2013 | 1.71 |
| Feb 6, 2013 | 1.72 |
| Feb 5, 2013 | 1.73 |
| Feb 4, 2013 | 1.73 |
| Feb 1, 2013 | 1.80 |
| Jan 31, 2013 | 1.74 |
| Jan 30, 2013 | 1.73 |
| Jan 29, 2013 | 1.74 |
| Jan 28, 2013 | 1.76 |
| Jan 25, 2013 | 1.76 |
| Jan 24, 2013 | 1.78 |
| Jan 23, 2013 | 1.69 |
| Jan 22, 2013 | 1.38 |
| Jan 18, 2013 | 1.32 |
| Jan 17, 2013 | 1.36 |
| Jan 16, 2013 | 1.26 |
| Jan 15, 2013 | 1.29 |
| Jan 14, 2013 | 1.35 |
| Jan 11, 2013 | 1.30 |
| Jan 10, 2013 | 1.32 |
| Jan 9, 2013 | 1.31 |
| Jan 8, 2013 | 1.29 |
| Jan 7, 2013 | 1.28 |
| Jan 4, 2013 | 1.27 |
| Jan 3, 2013 | 1.29 |
| Jan 2, 2013 | 1.25 |
| Dec 31, 2012 | 1.21 |
| Dec 28, 2012 | 1.33 |
| Dec 27, 2012 | 1.37 |
| Dec 26, 2012 | 1.33 |
| Dec 24, 2012 | 1.39 |
| Dec 21, 2012 | 1.43 |
| Dec 20, 2012 | 1.38 |
| Dec 19, 2012 | 1.54 |
| Dec 18, 2012 | 1.73 |
| Dec 17, 2012 | 1.75 |
| Dec 14, 2012 | 1.65 |
| Dec 13, 2012 | 1.67 |
| Dec 12, 2012 | 1.68 |
| Dec 11, 2012 | 1.67 |
| Dec 10, 2012 | 1.61 |
| Dec 7, 2012 | 1.56 |
| Dec 6, 2012 | 1.57 |
| Dec 5, 2012 | 1.55 |
| Dec 4, 2012 | 1.61 |
| Dec 3, 2012 | 1.60 |
| Nov 30, 2012 | 1.62 |
| Nov 29, 2012 | 1.66 |
| Nov 28, 2012 | 1.63 |
| Nov 27, 2012 | 1.60 |
| Nov 26, 2012 | 1.65 |
| Nov 23, 2012 | 1.67 |
| Nov 21, 2012 | 1.65 |
| Nov 20, 2012 | 1.67 |
| Nov 19, 2012 | 1.70 |
| Nov 16, 2012 | 1.65 |
| Nov 15, 2012 | 1.59 |
| Nov 14, 2012 | 1.61 |
| Nov 13, 2012 | 1.66 |
| Nov 12, 2012 | 1.65 |
| Nov 9, 2012 | 1.63 |
| Nov 8, 2012 | 1.64 |
| Nov 7, 2012 | 1.67 |
| Nov 6, 2012 | 1.71 |
| Nov 5, 2012 | 1.69 |
| Nov 2, 2012 | 1.70 |
| Nov 1, 2012 | 1.69 |
| Oct 31, 2012 | 1.70 |
| Oct 26, 2012 | 1.66 |
| Oct 25, 2012 | 1.72 |
| Oct 24, 2012 | 1.71 |
| Oct 23, 2012 | 1.73 |
| Oct 22, 2012 | 1.75 |
| Oct 19, 2012 | 1.68 |
| Oct 18, 2012 | 1.66 |
| Oct 17, 2012 | 1.64 |
| Oct 16, 2012 | 1.65 |
| Oct 15, 2012 | 1.52 |
| Oct 12, 2012 | 1.42 |
| Oct 11, 2012 | 1.42 |
| Oct 10, 2012 | 1.42 |
| Oct 9, 2012 | 1.42 |
| Oct 8, 2012 | 1.50 |
| Oct 5, 2012 | 1.52 |
| Oct 4, 2012 | 1.55 |
| Oct 3, 2012 | 1.51 |
| Oct 2, 2012 | 1.45 |
| Oct 1, 2012 | 1.45 |
| Sep 28, 2012 | 1.47 |
| Sep 27, 2012 | 1.50 |
| Sep 26, 2012 | 1.47 |
| Sep 25, 2012 | 1.58 |
| Sep 24, 2012 | 1.62 |
| Sep 21, 2012 | 1.62 |
| Sep 20, 2012 | 1.54 |
| Sep 19, 2012 | 1.57 |
| Sep 18, 2012 | 1.58 |
| Sep 17, 2012 | 1.57 |
| Sep 14, 2012 | 1.51 |
| Sep 13, 2012 | 1.43 |
| Sep 12, 2012 | 1.41 |
| Sep 11, 2012 | 1.42 |
| Sep 10, 2012 | 1.47 |
| Sep 7, 2012 | 1.51 |
| Sep 6, 2012 | 1.48 |
| Sep 5, 2012 | 1.42 |
| Sep 4, 2012 | 1.44 |
| Aug 31, 2012 | 1.45 |
| Aug 30, 2012 | 1.45 |
| Aug 29, 2012 | 1.48 |
| Aug 28, 2012 | 1.49 |
| Aug 27, 2012 | 1.51 |
| Aug 24, 2012 | 1.54 |
| Aug 23, 2012 | 1.52 |
| Aug 22, 2012 | 1.55 |
| Aug 21, 2012 | 1.55 |
| Aug 20, 2012 | 1.57 |
| Aug 17, 2012 | 1.58 |
| Aug 16, 2012 | 1.60 |
| Aug 15, 2012 | 1.62 |
| Aug 14, 2012 | 1.57 |
| Aug 13, 2012 | 1.56 |
| Aug 10, 2012 | 1.49 |
| Aug 9, 2012 | 1.49 |
| Aug 8, 2012 | 1.51 |
| Aug 7, 2012 | 1.48 |
| Aug 6, 2012 | 1.44 |
| Aug 3, 2012 | 1.45 |
| Aug 2, 2012 | 1.35 |
| Aug 1, 2012 | 1.35 |
| Jul 31, 2012 | 1.38 |
| Jul 30, 2012 | 1.45 |
| Jul 27, 2012 | 1.50 |
| Jul 26, 2012 | 1.43 |
| Jul 25, 2012 | 1.39 |
| Jul 24, 2012 | 1.32 |
| Jul 23, 2012 | 1.35 |
| Jul 20, 2012 | 1.49 |
| Jul 19, 2012 | 1.80 |
| Jul 18, 2012 | 1.83 |
| Jul 17, 2012 | 1.80 |
| Jul 16, 2012 | 1.75 |
| Jul 13, 2012 | 1.77 |
| Jul 12, 2012 | 1.73 |
| Jul 11, 2012 | 1.74 |
| Jul 10, 2012 | 1.71 |
| Jul 9, 2012 | 1.85 |
| Jul 6, 2012 | 1.85 |
| Jul 5, 2012 | 1.93 |
| Jul 3, 2012 | 1.95 |
| Jul 2, 2012 | 1.94 |
| Jun 29, 2012 | 2.35 |
| Jun 28, 2012 | 2.23 |
| Jun 27, 2012 | 2.28 |
| Jun 26, 2012 | 2.28 |
| Jun 25, 2012 | 2.25 |
| Jun 22, 2012 | 2.32 |
| Jun 21, 2012 | 2.23 |
| Jun 20, 2012 | 2.31 |
| Jun 19, 2012 | 2.31 |
| Jun 18, 2012 | 2.29 |
| Jun 15, 2012 | 2.19 |
| Jun 14, 2012 | 2.17 |
| Jun 13, 2012 | 2.15 |
| Jun 12, 2012 | 2.19 |
| Jun 11, 2012 | 2.12 |
| Jun 8, 2012 | 2.23 |
| Jun 7, 2012 | 2.18 |
| Jun 6, 2012 | 2.21 |
| Jun 5, 2012 | 2.13 |
| Jun 4, 2012 | 2.09 |
| Jun 1, 2012 | 1.99 |
| May 31, 2012 | 2.13 |
| May 30, 2012 | 2.19 |
| May 29, 2012 | 2.17 |
| May 25, 2012 | 2.16 |
| May 24, 2012 | 2.19 |
| May 23, 2012 | 2.19 |
| May 22, 2012 | 2.15 |
| May 21, 2012 | 2.16 |
| May 18, 2012 | 2.05 |
| May 17, 2012 | 2.11 |
| May 16, 2012 | 2.23 |
| May 15, 2012 | 2.30 |
| May 14, 2012 | 2.33 |
| May 11, 2012 | 2.39 |
| May 10, 2012 | 2.37 |
| May 9, 2012 | 2.32 |
| May 8, 2012 | 2.37 |
| May 7, 2012 | 2.42 |
| May 4, 2012 | 2.43 |
| May 3, 2012 | 2.52 |
| May 2, 2012 | 2.58 |
| May 1, 2012 | 2.59 |
| Apr 30, 2012 | 2.52 |
| Apr 27, 2012 | 2.58 |
| Apr 26, 2012 | 2.51 |
| Apr 25, 2012 | 2.50 |
| Apr 24, 2012 | 2.40 |
| Apr 23, 2012 | 2.45 |
| Apr 20, 2012 | 2.51 |
| Apr 19, 2012 | 2.53 |
| Apr 18, 2012 | 2.57 |
| Apr 17, 2012 | 2.29 |
| Apr 16, 2012 | 2.26 |
| Apr 13, 2012 | 2.30 |
| Apr 12, 2012 | 2.34 |
| Apr 11, 2012 | 2.25 |
| Apr 10, 2012 | 2.22 |
| Apr 9, 2012 | 2.25 |
| Apr 5, 2012 | 2.29 |
| Apr 4, 2012 | 2.28 |
| Apr 3, 2012 | 2.31 |
| Apr 2, 2012 | 2.29 |
| Mar 30, 2012 | 2.24 |
| Mar 29, 2012 | 2.25 |
| Mar 28, 2012 | 2.26 |
| Mar 27, 2012 | 2.27 |
| Mar 26, 2012 | 2.24 |
| Mar 23, 2012 | 2.18 |
| Mar 22, 2012 | 2.19 |
| Mar 21, 2012 | 2.17 |
| Mar 20, 2012 | 2.16 |
| Mar 19, 2012 | 2.15 |
| Mar 16, 2012 | 2.15 |
| Mar 15, 2012 | 2.14 |
| Mar 14, 2012 | 2.14 |
| Mar 13, 2012 | 2.16 |
| Mar 12, 2012 | 2.13 |
| Mar 9, 2012 | 2.11 |
| Mar 8, 2012 | 2.05 |
| Mar 7, 2012 | 1.99 |
| Mar 6, 2012 | 1.98 |
| Mar 5, 2012 | 2.03 |
| Mar 2, 2012 | 2.06 |
| Mar 1, 2012 | 2.09 |
| Feb 29, 2012 | 2.02 |
| Feb 28, 2012 | 2.05 |
| Feb 27, 2012 | 2.04 |
| Feb 24, 2012 | 2.02 |
| Feb 23, 2012 | 1.98 |
| Feb 22, 2012 | 1.96 |
| Feb 21, 2012 | 1.97 |
| Feb 17, 2012 | 1.98 |
| Feb 16, 2012 | 1.99 |
| Feb 15, 2012 | 1.97 |
| Feb 14, 2012 | 2.01 |
| Feb 13, 2012 | 1.95 |
| Feb 10, 2012 | 1.86 |
| Feb 9, 2012 | 1.88 |
| Feb 8, 2012 | 1.87 |
| Feb 7, 2012 | 1.89 |
| Feb 6, 2012 | 1.87 |
| Feb 3, 2012 | 1.87 |
| Feb 2, 2012 | 1.81 |
| Feb 1, 2012 | 1.66 |
| Jan 31, 2012 | 1.64 |
| Jan 30, 2012 | 1.61 |
| Jan 27, 2012 | 1.63 |
| Jan 26, 2012 | 1.61 |
| Jan 25, 2012 | 1.61 |
| Jan 24, 2012 | 1.49 |
| Jan 23, 2012 | 1.52 |
| Jan 20, 2012 | 1.53 |
| Jan 19, 2012 | 1.75 |
| Jan 18, 2012 | 1.72 |
| Jan 17, 2012 | 1.68 |
| Jan 13, 2012 | 1.63 |
| Jan 12, 2012 | 1.62 |
| Jan 11, 2012 | 1.62 |
| Jan 10, 2012 | 1.57 |
| Jan 9, 2012 | 1.58 |
| Jan 6, 2012 | 1.64 |
| Jan 5, 2012 | 1.73 |
| Jan 4, 2012 | 1.69 |
| Jan 3, 2012 | 1.72 |
| Dec 30, 2011 | 2.08 |
| Dec 29, 2011 | 2.11 |
| Dec 28, 2011 | 2.04 |
| Dec 27, 2011 | 2.09 |
| Dec 23, 2011 | 2.04 |
| Dec 22, 2011 | 1.96 |
| Dec 21, 2011 | 1.90 |
| Dec 20, 2011 | 1.92 |
| Dec 19, 2011 | 1.83 |
| Dec 16, 2011 | 1.83 |
| Dec 15, 2011 | 1.80 |
| Dec 14, 2011 | 1.76 |
| Dec 13, 2011 | 1.85 |
| Dec 12, 2011 | 1.84 |
| Dec 9, 2011 | 1.90 |
| Dec 8, 2011 | 1.81 |
| Dec 7, 2011 | 1.89 |
| Dec 6, 2011 | 1.89 |
| Dec 5, 2011 | 1.86 |
| Dec 2, 2011 | 1.84 |
| Dec 1, 2011 | 1.86 |
| Nov 30, 2011 | 1.85 |
| Nov 29, 2011 | 1.75 |
| Nov 28, 2011 | 1.77 |
| Nov 25, 2011 | 1.67 |
| Nov 23, 2011 | 1.70 |
| Nov 22, 2011 | 1.72 |
| Nov 21, 2011 | 1.74 |
| Nov 18, 2011 | 1.75 |
| Nov 17, 2011 | 1.80 |
| Nov 16, 2011 | 1.88 |
| Nov 15, 2011 | 1.97 |
| Nov 14, 2011 | 1.90 |
| Nov 11, 2011 | 1.89 |
| Nov 10, 2011 | 1.81 |
| Nov 9, 2011 | 1.81 |
| Nov 8, 2011 | 1.90 |
| Nov 7, 2011 | 1.83 |
| Nov 4, 2011 | 1.83 |
| Nov 3, 2011 | 1.87 |
| Nov 2, 2011 | 1.79 |
| Nov 1, 2011 | 1.78 |
| Oct 31, 2011 | 1.84 |
| Oct 28, 2011 | 1.87 |
| Oct 27, 2011 | 1.86 |
| Oct 26, 2011 | 1.73 |
| Oct 25, 2011 | 1.72 |
| Oct 24, 2011 | 1.75 |
| Oct 21, 2011 | 1.69 |
| Oct 20, 2011 | 1.72 |
| Oct 19, 2011 | 1.71 |
| Oct 18, 2011 | 1.42 |
| Oct 17, 2011 | 1.47 |
| Oct 14, 2011 | 1.51 |
| Oct 13, 2011 | 1.46 |
| Oct 12, 2011 | 1.42 |
| Oct 11, 2011 | 1.44 |
| Oct 10, 2011 | 1.40 |
| Oct 7, 2011 | 1.27 |
| Oct 6, 2011 | 1.34 |
| Oct 5, 2011 | 1.29 |
| Oct 4, 2011 | 1.27 |
| Oct 3, 2011 | 1.14 |
| Sep 30, 2011 | 1.27 |
| Sep 29, 2011 | 1.41 |
| Sep 28, 2011 | 1.45 |
| Sep 27, 2011 | 1.55 |
| Sep 26, 2011 | 1.44 |
| Sep 23, 2011 | 1.43 |
| Sep 22, 2011 | 1.36 |
| Sep 21, 2011 | 1.48 |
| Sep 20, 2011 | 1.56 |
| Sep 19, 2011 | 1.61 |
| Sep 16, 2011 | 1.58 |
| Sep 15, 2011 | 1.62 |
| Sep 14, 2011 | 1.53 |
| Sep 13, 2011 | 1.47 |
| Sep 12, 2011 | 1.40 |
| Sep 9, 2011 | 1.37 |
| Sep 8, 2011 | 1.48 |
| Sep 7, 2011 | 1.56 |
| Sep 6, 2011 | 1.44 |
| Sep 2, 2011 | 1.38 |
| Sep 1, 2011 | 1.47 |
| Aug 31, 2011 | 1.49 |
| Aug 30, 2011 | 1.46 |
| Aug 29, 2011 | 1.43 |
| Aug 26, 2011 | 1.25 |
| Aug 25, 2011 | 1.15 |
| Aug 24, 2011 | 1.18 |
| Aug 23, 2011 | 1.09 |
| Aug 22, 2011 | 0.91 |
| Aug 19, 2011 | 0.98 |
| Aug 18, 2011 | 1.03 |
| Aug 17, 2011 | 1.16 |
| Aug 16, 2011 | 1.17 |
| Aug 15, 2011 | 1.19 |
| Aug 12, 2011 | 1.15 |
| Aug 11, 2011 | 1.11 |
| Aug 10, 2011 | 0.97 |
| Aug 9, 2011 | 1.11 |
| Aug 8, 2011 | 1.01 |
| Aug 5, 2011 | 1.27 |
| Aug 4, 2011 | 1.27 |
| Aug 3, 2011 | 1.47 |
| Aug 2, 2011 | 1.50 |
| Aug 1, 2011 | 1.61 |
| Jul 29, 2011 | 1.67 |
| Jul 28, 2011 | 1.57 |
| Jul 27, 2011 | 1.61 |
| Jul 26, 2011 | 1.66 |
| Jul 25, 2011 | 1.68 |
| Jul 22, 2011 | 1.72 |
| Jul 21, 2011 | 1.80 |
| Jul 20, 2011 | 1.64 |
| Jul 19, 2011 | 1.43 |
| Jul 18, 2011 | 1.30 |
| Jul 15, 2011 | 1.27 |
| Jul 14, 2011 | 1.24 |
| Jul 13, 2011 | 1.27 |
| Jul 12, 2011 | 1.25 |
| Jul 11, 2011 | 1.30 |
| Jul 8, 2011 | 1.37 |
| Jul 7, 2011 | 1.36 |
| Jul 6, 2011 | 1.48 |
| Jul 5, 2011 | 1.49 |
| Jul 1, 2011 | 1.46 |
| Jun 30, 2011 | 1.40 |
| Jun 29, 2011 | 1.16 |
| Jun 28, 2011 | 1.13 |
| Jun 27, 2011 | 1.04 |
| Jun 24, 2011 | 0.95 |
| Jun 23, 2011 | 1.01 |
| Jun 22, 2011 | 1.00 |
| Jun 21, 2011 | 1.00 |
| Jun 20, 2011 | 0.99 |
| Jun 17, 2011 | 0.92 |
| Jun 16, 2011 | 0.88 |
| Jun 15, 2011 | 0.88 |
| Jun 14, 2011 | 0.94 |
| Jun 13, 2011 | 0.89 |
| Jun 10, 2011 | 0.86 |
| Jun 9, 2011 | 0.90 |
| Jun 8, 2011 | 0.92 |
| Jun 7, 2011 | 0.92 |
| Jun 6, 2011 | 0.87 |
| Jun 3, 2011 | 0.90 |
| Jun 2, 2011 | 0.92 |
| Jun 1, 2011 | 0.93 |
| May 31, 2011 | 0.97 |
| May 27, 2011 | 0.92 |
| May 26, 2011 | 0.93 |
| May 25, 2011 | 0.93 |
| May 24, 2011 | 0.90 |
| May 23, 2011 | 0.91 |
| May 20, 2011 | 0.96 |
| May 19, 2011 | 1.00 |
| May 18, 2011 | 1.00 |
| May 17, 2011 | 0.98 |
| May 16, 2011 | 0.97 |
| May 13, 2011 | 1.04 |
| May 12, 2011 | 1.09 |
| May 11, 2011 | 1.02 |
| May 10, 2011 | 1.08 |
| May 9, 2011 | 1.03 |
| May 6, 2011 | 0.96 |
| May 5, 2011 | 0.95 |
| May 4, 2011 | 0.93 |
| May 3, 2011 | 1.00 |
| May 2, 2011 | 1.02 |
| Apr 29, 2011 | 0.97 |
| Apr 28, 2011 | 1.04 |
| Apr 27, 2011 | 1.03 |
| Apr 26, 2011 | 1.00 |
| Apr 25, 2011 | 1.00 |
| Apr 21, 2011 | 1.05 |
| Apr 20, 2011 | 1.10 |
| Apr 19, 2011 | 1.12 |
| Apr 18, 2011 | 1.04 |
| Apr 15, 2011 | 1.08 |
| Apr 14, 2011 | 1.11 |
| Apr 13, 2011 | 1.10 |
| Apr 12, 2011 | 1.14 |
| Apr 11, 2011 | 1.18 |
| Apr 8, 2011 | 1.15 |
| Apr 7, 2011 | 1.19 |
| Apr 6, 2011 | 1.13 |
| Apr 5, 2011 | 0.99 |
| Apr 4, 2011 | 0.94 |
| Apr 1, 2011 | 0.93 |
| Mar 31, 2011 | 0.81 |
| Mar 30, 2011 | 1.25 |
| Mar 29, 2011 | 1.22 |
| Mar 28, 2011 | 1.18 |
| Mar 25, 2011 | 1.17 |
| Mar 24, 2011 | 1.18 |
| Mar 23, 2011 | 1.08 |
| Mar 22, 2011 | 1.11 |
| Mar 21, 2011 | 1.12 |
| Mar 18, 2011 | 1.04 |
| Mar 17, 2011 | 1.08 |
| Mar 16, 2011 | 1.07 |
| Mar 15, 2011 | 1.13 |
| Mar 14, 2011 | 1.15 |
| Mar 11, 2011 | 1.13 |
| Mar 10, 2011 | 1.12 |
| Mar 9, 2011 | 1.17 |
| Mar 8, 2011 | 1.19 |
| Mar 7, 2011 | 1.17 |
| Mar 4, 2011 | 1.19 |
| Mar 3, 2011 | 1.19 |
| Mar 2, 2011 | 1.10 |
| Mar 1, 2011 | 1.07 |
| Feb 28, 2011 | 1.15 |
| Feb 25, 2011 | 1.22 |
| Feb 24, 2011 | 1.15 |
| Feb 23, 2011 | 1.14 |
| Feb 22, 2011 | 1.18 |
| Feb 18, 2011 | 1.28 |
| Feb 17, 2011 | 1.28 |
| Feb 16, 2011 | 1.27 |
| Feb 15, 2011 | 1.28 |
| Feb 14, 2011 | 1.31 |
| Feb 11, 2011 | 1.32 |
| Feb 10, 2011 | 1.24 |
| Feb 9, 2011 | 1.21 |
| Feb 8, 2011 | 1.21 |
| Feb 7, 2011 | 1.20 |
| Feb 4, 2011 | 1.18 |
| Feb 3, 2011 | 1.18 |
| Feb 2, 2011 | 1.15 |
| Feb 1, 2011 | 1.20 |
| Jan 31, 2011 | 1.10 |
| Jan 28, 2011 | 1.15 |
| Jan 27, 2011 | 1.21 |
| Jan 26, 2011 | 1.25 |
| Jan 25, 2011 | 1.18 |
| Jan 24, 2011 | 1.15 |
| Jan 21, 2011 | 1.14 |
| Jan 20, 2011 | 0.78 |
| Jan 19, 2011 | 0.79 |
| Jan 18, 2011 | 0.85 |
| Jan 14, 2011 | 0.77 |
| Jan 13, 2011 | 0.68 |
| Jan 12, 2011 | 0.71 |
| Jan 11, 2011 | 0.70 |
| Jan 10, 2011 | 0.61 |
| Jan 7, 2011 | 0.57 |
| Jan 6, 2011 | 0.58 |
| Jan 5, 2011 | 0.63 |
| Jan 4, 2011 | 0.61 |
| Jan 3, 2011 | 0.58 |
| Dec 31, 2010 | 0.47 |
| Dec 30, 2010 | 0.33 |
| Dec 29, 2010 | 0.36 |
| Dec 28, 2010 | 0.37 |
| Dec 27, 2010 | 0.39 |
| Dec 23, 2010 | 0.40 |
| Dec 22, 2010 | 0.42 |
| Dec 21, 2010 | 0.43 |
| Dec 20, 2010 | 0.47 |
| Dec 17, 2010 | 0.42 |
| Dec 16, 2010 | 0.40 |
| Dec 15, 2010 | 0.33 |
| Dec 14, 2010 | 0.36 |
| Dec 13, 2010 | 0.31 |
| Dec 10, 2010 | 0.36 |
| Dec 9, 2010 | 0.37 |
| Dec 8, 2010 | 0.36 |
| Dec 7, 2010 | 0.37 |
| Dec 6, 2010 | 0.47 |
| Dec 3, 2010 | 0.48 |
| Dec 2, 2010 | 0.45 |
| Dec 1, 2010 | 0.43 |
| Nov 30, 2010 | 0.37 |
| Nov 29, 2010 | 0.31 |
| Nov 26, 2010 | 0.31 |
| Nov 24, 2010 | 0.33 |
| Nov 23, 2010 | 0.28 |
| Nov 22, 2010 | 0.31 |
| Nov 19, 2010 | 0.24 |
| Nov 18, 2010 | 0.37 |
| Nov 17, 2010 | 0.39 |
| Nov 16, 2010 | 0.39 |
| Nov 15, 2010 | 0.45 |
| Nov 12, 2010 | 0.44 |
| Nov 11, 2010 | 0.50 |
| Nov 10, 2010 | 0.54 |
| Nov 9, 2010 | 0.55 |
| Nov 8, 2010 | 0.54 |
| Nov 5, 2010 | 0.55 |
| Nov 4, 2010 | 0.52 |
| Nov 3, 2010 | 0.46 |
| Nov 2, 2010 | 0.43 |
| Nov 1, 2010 | 0.38 |
| Oct 29, 2010 | 0.39 |
| Oct 28, 2010 | 0.39 |
| Oct 27, 2010 | 0.37 |
| Oct 26, 2010 | 0.40 |
| Oct 25, 2010 | 0.42 |
| Oct 22, 2010 | 0.42 |
| Oct 21, 2010 | 0.33 |
| Oct 20, 2010 | 0.36 |
| Oct 19, 2010 | 0.56 |
| Oct 18, 2010 | 0.62 |
| Oct 15, 2010 | 0.56 |
| Oct 14, 2010 | 0.51 |
| Oct 13, 2010 | 0.52 |
| Oct 12, 2010 | 0.63 |
| Oct 11, 2010 | 0.67 |
| Oct 8, 2010 | 0.67 |
| Oct 7, 2010 | 0.64 |
| Oct 6, 2010 | 0.70 |
| Oct 5, 2010 | 0.70 |
| Oct 4, 2010 | 0.60 |
| Oct 1, 2010 | 0.66 |
| Sep 30, 2010 | 0.60 |
| Sep 29, 2010 | 0.61 |
| Sep 28, 2010 | 0.63 |
| Sep 27, 2010 | 0.64 |
| Sep 24, 2010 | 0.78 |
| Sep 23, 2010 | 0.72 |
| Sep 22, 2010 | 0.74 |
| Sep 21, 2010 | 0.78 |
| Sep 20, 2010 | 0.79 |
| Sep 17, 2010 | 0.69 |
| Sep 16, 2010 | 0.66 |
| Sep 15, 2010 | 0.67 |
| Sep 14, 2010 | 0.60 |
| Sep 13, 2010 | 0.53 |
| Sep 10, 2010 | 0.54 |
| Sep 9, 2010 | 0.57 |
| Sep 8, 2010 | 0.54 |
| Sep 7, 2010 | 0.52 |
| Sep 3, 2010 | 0.55 |
| Sep 2, 2010 | 0.51 |
| Sep 1, 2010 | 0.48 |
| Aug 31, 2010 | 0.40 |
| Aug 30, 2010 | 0.43 |
| Aug 27, 2010 | 0.47 |
| Aug 26, 2010 | 0.43 |
| Aug 25, 2010 | 0.51 |
| Aug 24, 2010 | 0.44 |
| Aug 23, 2010 | 0.57 |
| Aug 20, 2010 | 0.67 |
| Aug 19, 2010 | 0.79 |
| Aug 18, 2010 | 0.86 |
| Aug 17, 2010 | 0.89 |
| Aug 16, 2010 | 0.82 |
| Aug 13, 2010 | 0.88 |
| Aug 12, 2010 | 0.89 |
| Aug 11, 2010 | 0.89 |
| Aug 10, 2010 | 0.99 |
| Aug 9, 2010 | 1.02 |
| Aug 6, 2010 | 1.03 |
| Aug 5, 2010 | 1.06 |
| Aug 4, 2010 | 1.06 |
| Aug 3, 2010 | 1.05 |
| Aug 2, 2010 | 1.08 |
| Jul 30, 2010 | 1.00 |
| Jul 29, 2010 | 0.99 |
| Jul 28, 2010 | 1.01 |
| Jul 27, 2010 | 1.06 |
| Jul 26, 2010 | 1.11 |
| Jul 23, 2010 | 1.05 |
| Jul 22, 2010 | 0.89 |
| Jul 21, 2010 | 0.88 |
| Jul 20, 2010 | 0.97 |
| Jul 19, 2010 | 0.95 |
| Jul 16, 2010 | 0.96 |
| Jul 15, 2010 | 1.06 |
| Jul 14, 2010 | 1.08 |
| Jul 13, 2010 | 1.01 |
| Jul 12, 2010 | 0.89 |
| Jul 9, 2010 | 0.91 |
| Jul 8, 2010 | 0.93 |
| Jul 7, 2010 | 0.94 |
| Jul 6, 2010 | 0.87 |
| Jul 2, 2010 | 0.82 |
| Jul 1, 2010 | 0.84 |
| Jun 30, 2010 | 0.88 |
| Jun 29, 2010 | 1.75 |
| Jun 28, 2010 | 1.87 |
| Jun 25, 2010 | 1.89 |
| Jun 24, 2010 | 1.83 |
| Jun 23, 2010 | 1.91 |
| Jun 22, 2010 | 1.98 |
| Jun 21, 2010 | 2.05 |
| Jun 18, 2010 | 2.04 |
| Jun 17, 2010 | 1.93 |
| Jun 16, 2010 | 1.86 |
| Jun 15, 2010 | 1.85 |
| Jun 14, 2010 | 1.78 |
| Jun 11, 2010 | 1.89 |
| Jun 10, 2010 | 1.82 |
| Jun 9, 2010 | 1.71 |
| Jun 8, 2010 | 1.72 |
| Jun 7, 2010 | 1.71 |
| Jun 4, 2010 | 1.75 |
| Jun 3, 2010 | 1.89 |
| Jun 2, 2010 | 1.86 |
| Jun 1, 2010 | 1.74 |
| May 28, 2010 | 1.73 |
| May 27, 2010 | 1.81 |
| May 26, 2010 | 1.66 |
| May 25, 2010 | 1.68 |
| May 24, 2010 | 1.65 |
| May 21, 2010 | 1.71 |
| May 20, 2010 | 1.60 |
| May 19, 2010 | 1.79 |
| May 18, 2010 | 1.84 |
| May 17, 2010 | 1.94 |
| May 14, 2010 | 1.92 |
| May 13, 2010 | 2.05 |
| May 12, 2010 | 2.09 |
| May 11, 2010 | 1.98 |
| May 10, 2010 | 1.97 |
| May 7, 2010 | 1.74 |
| May 6, 2010 | 1.89 |
| May 5, 2010 | 2.00 |
| May 4, 2010 | 2.17 |
| May 3, 2010 | 2.29 |
| Apr 30, 2010 | 2.16 |
| Apr 29, 2010 | 2.25 |
| Apr 28, 2010 | 2.15 |
| Apr 27, 2010 | 2.13 |
| Apr 26, 2010 | 2.18 |
| Apr 23, 2010 | 2.21 |
| Apr 22, 2010 | 2.25 |
| Apr 21, 2010 | 2.22 |
| Apr 20, 2010 | 2.23 |
| Apr 19, 2010 | 2.18 |
| Apr 16, 2010 | 2.16 |
| Apr 15, 2010 | 2.47 |
| Apr 14, 2010 | 2.43 |
| Apr 13, 2010 | 2.24 |
| Apr 12, 2010 | 2.09 |
| Apr 9, 2010 | 2.05 |
| Apr 8, 2010 | 1.92 |
| Apr 7, 2010 | 1.85 |
| Apr 6, 2010 | 1.96 |
| Apr 5, 2010 | 1.99 |
| Apr 1, 2010 | 2.03 |
| Mar 31, 2010 | 2.02 |
| Mar 30, 2010 | 2.74 |
| Mar 29, 2010 | 2.73 |
| Mar 26, 2010 | 2.66 |
| Mar 25, 2010 | 2.66 |
| Mar 24, 2010 | 2.71 |
| Mar 23, 2010 | 2.74 |
| Mar 22, 2010 | 2.73 |
| Mar 19, 2010 | 2.75 |
| Mar 18, 2010 | 2.80 |
| Mar 17, 2010 | 2.83 |
| Mar 16, 2010 | 2.83 |
| Mar 15, 2010 | 2.83 |
| Mar 12, 2010 | 2.87 |
| Mar 11, 2010 | 2.85 |
| Mar 10, 2010 | 2.85 |
| Mar 9, 2010 | 2.83 |
| Mar 8, 2010 | 2.83 |
| Mar 5, 2010 | 2.86 |
| Mar 4, 2010 | 2.81 |
| Mar 3, 2010 | 2.92 |
| Mar 2, 2010 | 2.90 |
| Mar 1, 2010 | 2.87 |
| Feb 26, 2010 | 2.72 |
| Feb 25, 2010 | 2.68 |
| Feb 24, 2010 | 2.68 |
| Feb 23, 2010 | 2.67 |
| Feb 22, 2010 | 2.72 |
| Feb 19, 2010 | 2.71 |
| Feb 18, 2010 | 2.69 |
| Feb 17, 2010 | 2.65 |
| Feb 16, 2010 | 2.56 |
| Feb 12, 2010 | 2.53 |
| Feb 11, 2010 | 2.50 |
| Feb 10, 2010 | 2.40 |
| Feb 9, 2010 | 2.47 |
| Feb 8, 2010 | 2.43 |
| Feb 5, 2010 | 2.45 |
| Feb 4, 2010 | 2.40 |
| Feb 3, 2010 | 2.53 |
| Feb 2, 2010 | 2.58 |
| Feb 1, 2010 | 2.49 |
| Jan 29, 2010 | 2.48 |
| Jan 28, 2010 | 2.57 |
| Jan 27, 2010 | 2.62 |
| Jan 26, 2010 | 2.57 |
| Jan 25, 2010 | 2.61 |
| Jan 22, 2010 | 2.64 |
| Jan 21, 2010 | 2.19 |
| Jan 20, 2010 | 2.24 |
| Jan 19, 2010 | 2.26 |
| Jan 15, 2010 | 2.24 |
| Jan 14, 2010 | 2.23 |
| Jan 13, 2010 | 2.20 |
| Jan 12, 2010 | 2.18 |
| Jan 11, 2010 | 2.27 |
| Jan 8, 2010 | 2.24 |
| Jan 7, 2010 | 2.26 |
| Jan 6, 2010 | 2.28 |
| Jan 5, 2010 | 2.22 |
| Jan 4, 2010 | 2.24 |
| Dec 31, 2009 | 2.17 |
| Dec 30, 2009 | 2.67 |
| Dec 29, 2009 | 2.68 |
| Dec 28, 2009 | 2.68 |
| Dec 24, 2009 | 2.67 |
| Dec 23, 2009 | 2.62 |
| Dec 22, 2009 | 2.55 |
| Dec 21, 2009 | 2.45 |
| Dec 18, 2009 | 2.43 |
| Dec 17, 2009 | 2.47 |
| Dec 16, 2009 | 2.50 |
| Dec 15, 2009 | 2.47 |
| Dec 14, 2009 | 2.48 |
| Dec 11, 2009 | 2.47 |
| Dec 10, 2009 | 2.47 |
| Dec 9, 2009 | 2.40 |
| Dec 8, 2009 | 2.40 |
| Dec 7, 2009 | 2.42 |
| Dec 4, 2009 | 2.47 |
| Dec 3, 2009 | 2.42 |
| Dec 2, 2009 | 2.41 |
| Dec 1, 2009 | 2.37 |
| Nov 30, 2009 | 2.30 |
| Nov 27, 2009 | 2.30 |
| Nov 25, 2009 | 2.33 |
| Nov 24, 2009 | 2.28 |
| Nov 23, 2009 | 2.31 |
| Nov 20, 2009 | 2.24 |
| Nov 19, 2009 | 2.28 |
| Nov 18, 2009 | 2.29 |
| Nov 17, 2009 | 2.32 |
| Nov 16, 2009 | 2.30 |
| Nov 13, 2009 | 2.22 |
| Nov 12, 2009 | 2.15 |
| Nov 11, 2009 | 2.19 |
| Nov 10, 2009 | 2.10 |
| Nov 9, 2009 | 2.07 |
| Nov 6, 2009 | 1.95 |
| Nov 5, 2009 | 2.01 |
| Nov 4, 2009 | 1.88 |
| Nov 3, 2009 | 1.83 |
| Nov 2, 2009 | 1.81 |
| Oct 30, 2009 | 1.81 |
| Oct 29, 2009 | 1.91 |
| Oct 28, 2009 | 1.83 |
| Oct 27, 2009 | 1.98 |
| Oct 26, 2009 | 2.01 |
| Oct 23, 2009 | 2.05 |
| Oct 22, 2009 | 1.99 |
| Oct 21, 2009 | 1.90 |
| Oct 20, 2009 | 2.11 |
| Oct 19, 2009 | 2.07 |
| Oct 16, 2009 | 1.94 |
| Oct 15, 2009 | 2.00 |
| Oct 14, 2009 | 1.97 |
| Oct 13, 2009 | 1.86 |
| Oct 12, 2009 | 1.92 |
| Oct 9, 2009 | 1.92 |
| Oct 8, 2009 | 1.87 |
| Oct 7, 2009 | 1.94 |
| Oct 6, 2009 | 1.93 |
| Oct 5, 2009 | 1.94 |
| Oct 2, 2009 | 1.89 |
| Oct 1, 2009 | 1.90 |
| Sep 30, 2009 | 2.04 |
| Sep 29, 2009 | 2.82 |
| Sep 28, 2009 | 2.87 |
| Sep 25, 2009 | 2.84 |
| Sep 24, 2009 | 2.58 |
| Sep 23, 2009 | 2.63 |
| Sep 22, 2009 | 2.65 |
| Sep 21, 2009 | 2.65 |
| Sep 18, 2009 | 2.68 |
| Sep 17, 2009 | 2.62 |
| Sep 16, 2009 | 2.66 |
| Sep 15, 2009 | 2.60 |
| Sep 14, 2009 | 2.59 |
| Sep 11, 2009 | 2.55 |
| Sep 10, 2009 | 2.64 |
| Sep 9, 2009 | 2.59 |
| Sep 8, 2009 | 2.38 |
| Sep 4, 2009 | 2.33 |
| Sep 3, 2009 | 2.24 |
| Sep 2, 2009 | 2.14 |
| Sep 1, 2009 | 2.13 |
| Aug 31, 2009 | 2.25 |
| Aug 28, 2009 | 2.29 |
| Aug 27, 2009 | 2.30 |
| Aug 26, 2009 | 2.35 |
| Aug 25, 2009 | 2.37 |
| Aug 24, 2009 | 2.39 |
| Aug 21, 2009 | 2.39 |
| Aug 20, 2009 | 2.29 |
| Aug 19, 2009 | 2.25 |
| Aug 18, 2009 | 2.21 |
| Aug 17, 2009 | 2.16 |
| Aug 14, 2009 | 2.27 |
| Aug 13, 2009 | 2.34 |
| Aug 12, 2009 | 2.37 |
| Aug 11, 2009 | 2.31 |
| Aug 10, 2009 | 2.38 |
| Aug 7, 2009 | 2.38 |
| Aug 6, 2009 | 2.33 |
| Aug 5, 2009 | 2.47 |
| Aug 4, 2009 | 2.52 |
| Aug 3, 2009 | 2.45 |
| Jul 31, 2009 | 2.33 |
| Jul 30, 2009 | 2.32 |
| Jul 29, 2009 | 2.29 |
| Jul 28, 2009 | 2.27 |
| Jul 27, 2009 | 2.19 |
| Jul 24, 2009 | 2.25 |
| Jul 23, 2009 | 2.13 |
| Jul 22, 2009 | 1.36 |
| Jul 21, 2009 | 1.32 |
| Jul 20, 2009 | 1.27 |
| Jul 17, 2009 | 1.12 |
| Jul 16, 2009 | 1.14 |
| Jul 15, 2009 | 1.09 |
| Jul 14, 2009 | 1.05 |
| Jul 13, 2009 | 1.02 |
| Jul 10, 2009 | 0.90 |
| Jul 9, 2009 | 0.92 |
| Jul 8, 2009 | 0.94 |
| Jul 7, 2009 | 0.99 |
| Jul 6, 2009 | 1.13 |
| Jul 2, 2009 | 1.17 |
| Jul 1, 2009 | 1.25 |
| Jun 30, 2009 | 1.26 |
| Jun 29, 2009 | 3.34 |
| Jun 26, 2009 | 3.25 |
| Jun 25, 2009 | 3.22 |
| Jun 24, 2009 | 3.13 |
| Jun 23, 2009 | 3.11 |
| Jun 22, 2009 | 3.12 |
| Jun 19, 2009 | 3.28 |
| Jun 18, 2009 | 3.18 |
| Jun 17, 2009 | 3.21 |
| Jun 16, 2009 | 3.22 |
| Jun 15, 2009 | 3.24 |
| Jun 12, 2009 | 3.41 |
| Jun 11, 2009 | 3.41 |
| Jun 10, 2009 | 3.25 |
| Jun 9, 2009 | 3.18 |
| Jun 8, 2009 | 3.08 |
| Jun 5, 2009 | 3.16 |
| Jun 4, 2009 | 3.15 |
| Jun 3, 2009 | 3.18 |
| Jun 2, 2009 | 3.23 |
| Jun 1, 2009 | 3.00 |
| May 29, 2009 | 3.01 |
| May 28, 2009 | 2.80 |
| May 27, 2009 | 2.85 |
| May 26, 2009 | 2.96 |
| May 22, 2009 | 2.84 |
| May 21, 2009 | 2.84 |
| May 20, 2009 | 3.04 |
| May 19, 2009 | 3.14 |
| May 18, 2009 | 3.11 |
| May 15, 2009 | 3.02 |
| May 14, 2009 | 3.10 |
| May 13, 2009 | 3.06 |
| May 12, 2009 | 3.19 |
| May 11, 2009 | 3.23 |
| May 8, 2009 | 3.23 |
| May 7, 2009 | 3.24 |
| May 6, 2009 | 3.20 |
| May 5, 2009 | 3.08 |
| May 4, 2009 | 2.99 |
| May 1, 2009 | 2.85 |
| Apr 30, 2009 | 2.87 |
| Apr 29, 2009 | 2.93 |
| Apr 28, 2009 | 2.76 |
| Apr 27, 2009 | 2.90 |
| Apr 24, 2009 | 3.03 |
| Apr 23, 2009 | 2.70 |
| Apr 22, 2009 | 2.67 |
| Apr 21, 2009 | 2.52 |
| Apr 20, 2009 | 2.45 |
| Apr 17, 2009 | 2.56 |
| Apr 16, 2009 | 2.26 |
| Apr 15, 2009 | 2.25 |
| Apr 14, 2009 | 2.27 |
| Apr 13, 2009 | 2.19 |
| Apr 9, 2009 | 2.13 |
| Apr 8, 2009 | 1.87 |
| Apr 7, 2009 | 1.76 |
| Apr 6, 2009 | 1.81 |
| Apr 3, 2009 | 1.76 |
| Apr 2, 2009 | 1.80 |
| Apr 1, 2009 | 1.70 |
| Mar 31, 2009 | 1.73 |