Intuitive Surgical (ISRG) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 63.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 49.17 |
| May 20, 2026 | 50.26 |
| May 19, 2026 | 49.33 |
| May 18, 2026 | 49.06 |
| May 15, 2026 | 47.00 |
| May 14, 2026 | 47.78 |
| May 13, 2026 | 48.28 |
| May 12, 2026 | 48.23 |
| May 11, 2026 | 46.88 |
| May 8, 2026 | 50.33 |
| May 7, 2026 | 50.72 |
| May 6, 2026 | 50.52 |
| May 5, 2026 | 50.48 |
| May 4, 2026 | 50.59 |
| May 1, 2026 | 51.21 |
| Apr 30, 2026 | 51.19 |
| Apr 29, 2026 | 50.76 |
| Apr 28, 2026 | 52.23 |
| Apr 27, 2026 | 52.73 |
| Apr 24, 2026 | 54.02 |
| Apr 23, 2026 | 53.63 |
| Apr 22, 2026 | 54.19 |
| Apr 21, 2026 | 50.47 |
| Apr 20, 2026 | 52.11 |
| Apr 17, 2026 | 52.53 |
| Apr 16, 2026 | 51.25 |
| Apr 15, 2026 | 52.43 |
| Apr 14, 2026 | 52.30 |
| Apr 13, 2026 | 51.35 |
| Apr 10, 2026 | 50.39 |
| Apr 9, 2026 | 50.89 |
| Apr 8, 2026 | 51.73 |
| Apr 7, 2026 | 50.66 |
| Apr 6, 2026 | 50.62 |
| Apr 2, 2026 | 50.56 |
| Apr 1, 2026 | 51.98 |
| Mar 31, 2026 | 51.58 |
| Mar 30, 2026 | 51.76 |
| Mar 27, 2026 | 51.75 |
| Mar 26, 2026 | 53.63 |
| Mar 25, 2026 | 53.80 |
| Mar 24, 2026 | 54.03 |
| Mar 23, 2026 | 54.76 |
| Mar 20, 2026 | 54.75 |
| Mar 19, 2026 | 54.98 |
| Mar 18, 2026 | 54.72 |
| Mar 17, 2026 | 55.32 |
| Mar 16, 2026 | 55.40 |
| Mar 13, 2026 | 54.06 |
| Mar 12, 2026 | 54.91 |
| Mar 11, 2026 | 56.52 |
| Mar 10, 2026 | 55.69 |
| Mar 9, 2026 | 56.60 |
| Mar 6, 2026 | 56.20 |
| Mar 5, 2026 | 56.97 |
| Mar 4, 2026 | 57.50 |
| Mar 3, 2026 | 57.06 |
| Mar 2, 2026 | 56.92 |
| Feb 27, 2026 | 57.78 |
| Feb 26, 2026 | 58.18 |
| Feb 25, 2026 | 58.10 |
| Feb 24, 2026 | 56.66 |
| Feb 23, 2026 | 56.43 |
| Feb 20, 2026 | 57.84 |
| Feb 19, 2026 | 57.31 |
| Feb 18, 2026 | 57.45 |
| Feb 17, 2026 | 56.58 |
| Feb 13, 2026 | 55.69 |
| Feb 12, 2026 | 54.83 |
| Feb 11, 2026 | 56.90 |
| Feb 10, 2026 | 56.79 |
| Feb 9, 2026 | 56.52 |
| Feb 6, 2026 | 55.96 |
| Feb 5, 2026 | 54.56 |
| Feb 4, 2026 | 54.81 |
| Feb 3, 2026 | 54.86 |
| Feb 2, 2026 | 56.98 |
| Jan 30, 2026 | 57.86 |
| Jan 29, 2026 | 58.26 |
| Jan 28, 2026 | 59.98 |
| Jan 27, 2026 | 60.33 |
| Jan 26, 2026 | 60.78 |
| Jan 23, 2026 | 60.21 |
| Jan 22, 2026 | 60.43 |
| Jan 21, 2026 | 60.17 |
| Jan 20, 2026 | 60.62 |
| Jan 16, 2026 | 61.52 |
| Jan 15, 2026 | 62.27 |
| Jan 14, 2026 | 62.91 |
| Jan 13, 2026 | 64.70 |
| Jan 12, 2026 | 65.99 |
| Jan 9, 2026 | 67.59 |
| Jan 8, 2026 | 67.45 |
| Jan 7, 2026 | 68.31 |
| Jan 6, 2026 | 68.38 |
| Jan 5, 2026 | 65.24 |
| Jan 2, 2026 | 64.72 |
| Dec 31, 2025 | 65.23 |
| Dec 30, 2025 | 69.42 |
| Dec 29, 2025 | 69.76 |
| Dec 26, 2025 | 70.06 |
| Dec 24, 2025 | 69.98 |
| Dec 23, 2025 | 70.00 |
| Dec 22, 2025 | 70.31 |
| Dec 19, 2025 | 69.40 |
| Dec 18, 2025 | 68.08 |
| Dec 17, 2025 | 67.46 |
| Dec 16, 2025 | 67.18 |
| Dec 15, 2025 | 67.79 |
| Dec 12, 2025 | 65.65 |
| Dec 11, 2025 | 66.28 |
| Dec 10, 2025 | 67.34 |
| Dec 9, 2025 | 67.62 |
| Dec 8, 2025 | 68.70 |
| Dec 5, 2025 | 69.75 |
| Dec 4, 2025 | 68.92 |
| Dec 3, 2025 | 69.05 |
| Dec 2, 2025 | 68.81 |
| Dec 1, 2025 | 68.76 |
| Nov 28, 2025 | 69.52 |
| Nov 26, 2025 | 69.61 |
| Nov 25, 2025 | 70.19 |
| Nov 24, 2025 | 68.90 |
| Nov 21, 2025 | 68.05 |
| Nov 20, 2025 | 66.88 |
| Nov 19, 2025 | 68.42 |
| Nov 18, 2025 | 66.21 |
| Nov 17, 2025 | 66.20 |
| Nov 14, 2025 | 66.55 |
| Nov 13, 2025 | 68.53 |
| Nov 12, 2025 | 69.39 |
| Nov 11, 2025 | 69.36 |
| Nov 10, 2025 | 69.86 |
| Nov 7, 2025 | 67.85 |
| Nov 6, 2025 | 66.33 |
| Nov 5, 2025 | 66.43 |
| Nov 4, 2025 | 65.22 |
| Nov 3, 2025 | 65.89 |
| Oct 31, 2025 | 64.66 |
| Oct 30, 2025 | 64.13 |
| Oct 29, 2025 | 65.07 |
| Oct 28, 2025 | 66.03 |
| Oct 27, 2025 | 66.76 |
| Oct 24, 2025 | 66.17 |
| Oct 23, 2025 | 66.77 |
| Oct 22, 2025 | 63.76 |
| Oct 21, 2025 | 55.78 |
| Oct 20, 2025 | 55.25 |
| Oct 17, 2025 | 53.71 |
| Oct 16, 2025 | 52.28 |
| Oct 15, 2025 | 52.41 |
| Oct 14, 2025 | 52.50 |
| Oct 13, 2025 | 52.42 |
| Oct 10, 2025 | 51.66 |
| Oct 9, 2025 | 53.42 |
| Oct 8, 2025 | 53.96 |
| Oct 7, 2025 | 53.07 |
| Oct 6, 2025 | 54.16 |
| Oct 3, 2025 | 54.49 |
| Oct 2, 2025 | 53.33 |
| Oct 1, 2025 | 52.71 |
| Sep 30, 2025 | 53.85 |
| Sep 29, 2025 | 55.29 |
| Sep 26, 2025 | 55.54 |
| Sep 25, 2025 | 55.14 |
| Sep 24, 2025 | 55.91 |
| Sep 23, 2025 | 56.40 |
| Sep 22, 2025 | 55.98 |
| Sep 19, 2025 | 55.22 |
| Sep 18, 2025 | 54.85 |
| Sep 17, 2025 | 54.56 |
| Sep 16, 2025 | 54.67 |
| Sep 15, 2025 | 54.61 |
| Sep 12, 2025 | 56.65 |
| Sep 11, 2025 | 57.45 |
| Sep 10, 2025 | 56.69 |
| Sep 9, 2025 | 58.98 |
| Sep 8, 2025 | 59.30 |
| Sep 5, 2025 | 58.89 |
| Sep 4, 2025 | 57.28 |
| Sep 3, 2025 | 55.54 |
| Sep 2, 2025 | 59.17 |
| Aug 29, 2025 | 59.72 |
| Aug 28, 2025 | 59.80 |
| Aug 27, 2025 | 59.45 |
| Aug 26, 2025 | 59.85 |
| Aug 25, 2025 | 59.09 |
| Aug 22, 2025 | 60.10 |
| Aug 21, 2025 | 59.28 |
| Aug 20, 2025 | 60.66 |
| Aug 19, 2025 | 60.49 |
| Aug 18, 2025 | 60.76 |
| Aug 15, 2025 | 60.63 |
| Aug 14, 2025 | 60.22 |
| Aug 13, 2025 | 60.90 |
| Aug 12, 2025 | 60.36 |
| Aug 11, 2025 | 59.54 |
| Aug 8, 2025 | 59.31 |
| Aug 7, 2025 | 59.27 |
| Aug 6, 2025 | 59.82 |
| Aug 5, 2025 | 60.21 |
| Aug 4, 2025 | 61.03 |
| Aug 1, 2025 | 61.00 |
| Jul 31, 2025 | 60.74 |
| Jul 30, 2025 | 63.27 |
| Jul 29, 2025 | 62.79 |
| Jul 28, 2025 | 62.41 |
| Jul 25, 2025 | 62.66 |
| Jul 24, 2025 | 61.72 |
| Jul 23, 2025 | 63.46 |
| Jul 22, 2025 | 64.63 |
| Jul 21, 2025 | 65.30 |
| Jul 18, 2025 | 65.63 |
| Jul 17, 2025 | 65.31 |
| Jul 16, 2025 | 64.85 |
| Jul 15, 2025 | 64.79 |
| Jul 14, 2025 | 65.34 |
| Jul 11, 2025 | 64.77 |
| Jul 10, 2025 | 66.59 |
| Jul 9, 2025 | 66.86 |
| Jul 8, 2025 | 66.76 |
| Jul 7, 2025 | 67.72 |
| Jul 3, 2025 | 68.99 |
| Jul 2, 2025 | 68.49 |
| Jul 1, 2025 | 68.15 |
| Jun 30, 2025 | 68.85 |
| Jun 27, 2025 | 72.48 |
| Jun 26, 2025 | 72.54 |
| Jun 25, 2025 | 70.80 |
| Jun 24, 2025 | 71.00 |
| Jun 23, 2025 | 69.89 |
| Jun 20, 2025 | 69.09 |
| Jun 18, 2025 | 69.11 |
| Jun 17, 2025 | 69.47 |
| Jun 16, 2025 | 70.44 |
| Jun 13, 2025 | 69.48 |
| Jun 12, 2025 | 69.60 |
| Jun 11, 2025 | 70.91 |
| Jun 10, 2025 | 71.91 |
| Jun 9, 2025 | 71.43 |
| Jun 6, 2025 | 75.73 |
| Jun 5, 2025 | 75.86 |
| Jun 4, 2025 | 75.85 |
| Jun 3, 2025 | 75.00 |
| Jun 2, 2025 | 75.20 |
| May 30, 2025 | 75.07 |
| May 29, 2025 | 75.54 |
| May 28, 2025 | 75.08 |
| May 27, 2025 | 74.77 |
| May 23, 2025 | 73.29 |
| May 22, 2025 | 73.72 |
| May 21, 2025 | 74.34 |
| May 20, 2025 | 75.74 |
| May 19, 2025 | 76.36 |
| May 16, 2025 | 76.63 |
| May 15, 2025 | 76.17 |
| May 14, 2025 | 76.96 |
| May 13, 2025 | 76.68 |
| May 12, 2025 | 76.33 |
| May 9, 2025 | 72.87 |
| May 8, 2025 | 73.10 |
| May 7, 2025 | 72.82 |
| May 6, 2025 | 72.03 |
| May 5, 2025 | 72.22 |
| May 2, 2025 | 71.88 |
| May 1, 2025 | 70.18 |
| Apr 30, 2025 | 69.99 |
| Apr 29, 2025 | 69.86 |
| Apr 28, 2025 | 69.74 |
| Apr 25, 2025 | 69.82 |
| Apr 24, 2025 | 68.92 |
| Apr 23, 2025 | 66.11 |
| Apr 22, 2025 | 64.83 |
| Apr 21, 2025 | 63.39 |
| Apr 17, 2025 | 65.39 |
| Apr 16, 2025 | 65.20 |
| Apr 15, 2025 | 66.16 |
| Apr 14, 2025 | 66.42 |
| Apr 11, 2025 | 66.90 |
| Apr 10, 2025 | 66.33 |
| Apr 9, 2025 | 70.98 |
| Apr 8, 2025 | 61.90 |
| Apr 7, 2025 | 62.73 |
| Apr 4, 2025 | 61.06 |
| Apr 3, 2025 | 67.04 |
| Apr 2, 2025 | 68.77 |
| Apr 1, 2025 | 67.28 |
| Mar 31, 2025 | 67.13 |
| Mar 28, 2025 | 71.18 |
| Mar 27, 2025 | 73.55 |
| Mar 26, 2025 | 73.72 |
| Mar 25, 2025 | 75.32 |
| Mar 24, 2025 | 73.65 |
| Mar 21, 2025 | 71.27 |
| Mar 20, 2025 | 71.17 |
| Mar 19, 2025 | 71.21 |
| Mar 18, 2025 | 70.01 |
| Mar 17, 2025 | 70.73 |
| Mar 14, 2025 | 70.08 |
| Mar 13, 2025 | 68.95 |
| Mar 12, 2025 | 71.98 |
| Mar 11, 2025 | 71.45 |
| Mar 10, 2025 | 69.81 |
| Mar 7, 2025 | 75.09 |
| Mar 6, 2025 | 78.09 |
| Mar 5, 2025 | 82.45 |
| Mar 4, 2025 | 80.96 |
| Mar 3, 2025 | 82.30 |
| Feb 28, 2025 | 83.21 |
| Feb 27, 2025 | 81.83 |
| Feb 26, 2025 | 84.37 |
| Feb 25, 2025 | 83.30 |
| Feb 24, 2025 | 85.86 |
| Feb 21, 2025 | 85.97 |
| Feb 20, 2025 | 88.16 |
| Feb 19, 2025 | 88.45 |
| Feb 18, 2025 | 87.32 |
| Feb 14, 2025 | 86.53 |
| Feb 13, 2025 | 85.91 |
| Feb 12, 2025 | 85.65 |
| Feb 11, 2025 | 85.95 |
| Feb 10, 2025 | 86.55 |
| Feb 7, 2025 | 84.67 |
| Feb 6, 2025 | 85.49 |
| Feb 5, 2025 | 85.84 |
| Feb 4, 2025 | 84.18 |
| Feb 3, 2025 | 84.01 |
| Jan 31, 2025 | 83.03 |
| Jan 30, 2025 | 84.25 |
| Jan 29, 2025 | 83.15 |
| Jan 28, 2025 | 83.36 |
| Jan 27, 2025 | 83.26 |
| Jan 24, 2025 | 84.83 |
| Jan 23, 2025 | 88.47 |
| Jan 22, 2025 | 88.74 |
| Jan 21, 2025 | 87.80 |
| Jan 17, 2025 | 86.10 |
| Jan 16, 2025 | 84.83 |
| Jan 15, 2025 | 84.24 |
| Jan 14, 2025 | 78.14 |
| Jan 13, 2025 | 78.27 |
| Jan 10, 2025 | 79.41 |
| Jan 8, 2025 | 78.90 |
| Jan 7, 2025 | 77.10 |
| Jan 6, 2025 | 78.66 |
| Jan 3, 2025 | 77.61 |
| Jan 2, 2025 | 75.94 |
| Dec 31, 2024 | 75.63 |
| Dec 30, 2024 | 86.71 |
| Dec 27, 2024 | 88.04 |
| Dec 26, 2024 | 88.70 |
| Dec 24, 2024 | 88.40 |
| Dec 23, 2024 | 86.75 |
| Dec 20, 2024 | 86.28 |
| Dec 19, 2024 | 86.19 |
| Dec 18, 2024 | 86.62 |
| Dec 17, 2024 | 89.77 |
| Dec 16, 2024 | 89.23 |
| Dec 13, 2024 | 88.83 |
| Dec 12, 2024 | 89.69 |
| Dec 11, 2024 | 89.51 |
| Dec 10, 2024 | 88.58 |
| Dec 9, 2024 | 88.71 |
| Dec 6, 2024 | 90.65 |
| Dec 5, 2024 | 90.19 |
| Dec 4, 2024 | 90.57 |
| Dec 3, 2024 | 89.19 |
| Dec 2, 2024 | 89.38 |
| Nov 29, 2024 | 89.24 |
| Nov 27, 2024 | 88.66 |
| Nov 26, 2024 | 89.25 |
| Nov 25, 2024 | 88.32 |
| Nov 22, 2024 | 90.22 |
| Nov 21, 2024 | 90.69 |
| Nov 20, 2024 | 89.21 |
| Nov 19, 2024 | 88.70 |
| Nov 18, 2024 | 87.49 |
| Nov 15, 2024 | 86.82 |
| Nov 14, 2024 | 88.53 |
| Nov 13, 2024 | 88.34 |
| Nov 12, 2024 | 88.41 |
| Nov 11, 2024 | 88.18 |
| Nov 8, 2024 | 88.30 |
| Nov 7, 2024 | 86.25 |
| Nov 6, 2024 | 84.79 |
| Nov 5, 2024 | 84.72 |
| Nov 4, 2024 | 83.42 |
| Nov 1, 2024 | 83.24 |
| Oct 31, 2024 | 82.82 |
| Oct 30, 2024 | 84.49 |
| Oct 29, 2024 | 84.91 |
| Oct 28, 2024 | 84.00 |
| Oct 25, 2024 | 84.07 |
| Oct 24, 2024 | 84.13 |
| Oct 23, 2024 | 84.29 |
| Oct 22, 2024 | 85.11 |
| Oct 21, 2024 | 85.34 |
| Oct 18, 2024 | 85.73 |
| Oct 17, 2024 | 77.75 |
| Oct 16, 2024 | 78.23 |
| Oct 15, 2024 | 78.55 |
| Oct 14, 2024 | 80.08 |
| Oct 11, 2024 | 79.61 |
| Oct 10, 2024 | 79.45 |
| Oct 9, 2024 | 80.55 |
| Oct 8, 2024 | 78.94 |
| Oct 7, 2024 | 77.33 |
| Oct 4, 2024 | 79.13 |
| Oct 3, 2024 | 78.74 |
| Oct 2, 2024 | 79.92 |
| Oct 1, 2024 | 79.60 |
| Sep 30, 2024 | 80.70 |
| Sep 27, 2024 | 84.38 |
| Sep 26, 2024 | 85.68 |
| Sep 25, 2024 | 85.33 |
| Sep 24, 2024 | 85.33 |
| Sep 23, 2024 | 86.17 |
| Sep 20, 2024 | 85.65 |
| Sep 19, 2024 | 86.34 |
| Sep 18, 2024 | 84.91 |
| Sep 17, 2024 | 85.13 |
| Sep 16, 2024 | 86.59 |
| Sep 13, 2024 | 86.32 |
| Sep 12, 2024 | 87.07 |
| Sep 11, 2024 | 86.51 |
| Sep 10, 2024 | 85.30 |
| Sep 9, 2024 | 84.42 |
| Sep 6, 2024 | 83.05 |
| Sep 5, 2024 | 83.93 |
| Sep 4, 2024 | 84.84 |
| Sep 3, 2024 | 85.15 |
| Aug 30, 2024 | 86.82 |
| Aug 29, 2024 | 85.83 |
| Aug 28, 2024 | 84.93 |
| Aug 27, 2024 | 84.96 |
| Aug 26, 2024 | 84.38 |
| Aug 23, 2024 | 85.72 |
| Aug 22, 2024 | 86.42 |
| Aug 21, 2024 | 85.87 |
| Aug 20, 2024 | 85.11 |
| Aug 19, 2024 | 84.92 |
| Aug 16, 2024 | 84.35 |
| Aug 15, 2024 | 84.56 |
| Aug 14, 2024 | 82.94 |
| Aug 13, 2024 | 82.58 |
| Aug 12, 2024 | 81.91 |
| Aug 9, 2024 | 81.53 |
| Aug 8, 2024 | 81.56 |
| Aug 7, 2024 | 78.96 |
| Aug 6, 2024 | 78.67 |
| Aug 5, 2024 | 76.92 |
| Aug 2, 2024 | 79.05 |
| Aug 1, 2024 | 79.27 |
| Jul 31, 2024 | 78.12 |
| Jul 30, 2024 | 75.96 |
| Jul 29, 2024 | 77.95 |
| Jul 26, 2024 | 77.52 |
| Jul 25, 2024 | 76.70 |
| Jul 24, 2024 | 79.83 |
| Jul 23, 2024 | 80.01 |
| Jul 22, 2024 | 81.11 |
| Jul 19, 2024 | 80.00 |
| Jul 18, 2024 | 72.97 |
| Jul 17, 2024 | 74.79 |
| Jul 16, 2024 | 76.93 |
| Jul 15, 2024 | 76.79 |
| Jul 12, 2024 | 78.04 |
| Jul 11, 2024 | 77.92 |
| Jul 10, 2024 | 78.14 |
| Jul 9, 2024 | 77.70 |
| Jul 8, 2024 | 78.11 |
| Jul 5, 2024 | 77.97 |
| Jul 3, 2024 | 76.35 |
| Jul 2, 2024 | 77.07 |
| Jul 1, 2024 | 76.61 |
| Jun 28, 2024 | 80.56 |
| Jun 27, 2024 | 80.61 |
| Jun 26, 2024 | 80.13 |
| Jun 25, 2024 | 80.09 |
| Jun 24, 2024 | 77.61 |
| Jun 21, 2024 | 78.27 |
| Jun 20, 2024 | 78.26 |
| Jun 18, 2024 | 78.72 |
| Jun 17, 2024 | 77.79 |
| Jun 14, 2024 | 77.00 |
| Jun 13, 2024 | 76.46 |
| Jun 12, 2024 | 77.43 |
| Jun 11, 2024 | 75.69 |
| Jun 10, 2024 | 75.62 |
| Jun 7, 2024 | 75.47 |
| Jun 6, 2024 | 75.58 |
| Jun 5, 2024 | 75.41 |
| Jun 4, 2024 | 73.42 |
| Jun 3, 2024 | 72.91 |
| May 31, 2024 | 72.58 |
| May 30, 2024 | 72.82 |
| May 29, 2024 | 71.89 |
| May 28, 2024 | 72.38 |
| May 24, 2024 | 73.09 |
| May 23, 2024 | 71.89 |
| May 22, 2024 | 72.35 |
| May 21, 2024 | 72.58 |
| May 20, 2024 | 72.19 |
| May 17, 2024 | 71.97 |
| May 16, 2024 | 71.52 |
| May 15, 2024 | 72.07 |
| May 14, 2024 | 69.23 |
| May 13, 2024 | 68.62 |
| May 10, 2024 | 69.70 |
| May 9, 2024 | 69.47 |
| May 8, 2024 | 68.52 |
| May 7, 2024 | 70.07 |
| May 6, 2024 | 69.02 |
| May 3, 2024 | 68.71 |
| May 2, 2024 | 68.01 |
| May 1, 2024 | 66.90 |
| Apr 30, 2024 | 66.70 |
| Apr 29, 2024 | 67.36 |
| Apr 26, 2024 | 67.58 |
| Apr 25, 2024 | 67.17 |
| Apr 24, 2024 | 67.52 |
| Apr 23, 2024 | 67.91 |
| Apr 22, 2024 | 66.38 |
| Apr 19, 2024 | 65.90 |
| Apr 18, 2024 | 67.08 |
| Apr 17, 2024 | 67.36 |
| Apr 16, 2024 | 68.18 |
| Apr 15, 2024 | 67.96 |
| Apr 12, 2024 | 69.35 |
| Apr 11, 2024 | 70.74 |
| Apr 10, 2024 | 70.03 |
| Apr 9, 2024 | 70.50 |
| Apr 8, 2024 | 69.75 |
| Apr 5, 2024 | 70.02 |
| Apr 4, 2024 | 68.25 |
| Apr 3, 2024 | 69.09 |
| Apr 2, 2024 | 68.89 |
| Apr 1, 2024 | 71.23 |
| Mar 28, 2024 | 77.06 |
| Mar 27, 2024 | 77.27 |
| Mar 26, 2024 | 76.77 |
| Mar 25, 2024 | 75.58 |
| Mar 22, 2024 | 76.06 |
| Mar 21, 2024 | 75.63 |
| Mar 20, 2024 | 75.32 |
| Mar 19, 2024 | 75.35 |
| Mar 18, 2024 | 75.77 |
| Mar 15, 2024 | 76.50 |
| Mar 14, 2024 | 74.10 |
| Mar 13, 2024 | 73.84 |
| Mar 12, 2024 | 75.12 |
| Mar 11, 2024 | 73.02 |
| Mar 8, 2024 | 75.61 |
| Mar 7, 2024 | 75.78 |
| Mar 6, 2024 | 74.87 |
| Mar 5, 2024 | 74.70 |
| Mar 4, 2024 | 77.36 |
| Mar 1, 2024 | 76.82 |
| Feb 29, 2024 | 74.36 |
| Feb 28, 2024 | 74.56 |
| Feb 27, 2024 | 74.53 |
| Feb 26, 2024 | 74.89 |
| Feb 23, 2024 | 75.19 |
| Feb 22, 2024 | 75.06 |
| Feb 21, 2024 | 73.28 |
| Feb 20, 2024 | 72.76 |
| Feb 16, 2024 | 72.96 |
| Feb 15, 2024 | 73.27 |
| Feb 14, 2024 | 73.59 |
| Feb 13, 2024 | 73.01 |
| Feb 12, 2024 | 73.66 |
| Feb 9, 2024 | 74.88 |
| Feb 8, 2024 | 74.63 |
| Feb 7, 2024 | 75.52 |
| Feb 6, 2024 | 75.18 |
| Feb 5, 2024 | 74.03 |
| Feb 2, 2024 | 73.99 |
| Feb 1, 2024 | 74.00 |
| Jan 31, 2024 | 72.88 |
| Jan 30, 2024 | 72.69 |
| Jan 29, 2024 | 73.07 |
| Jan 26, 2024 | 72.19 |
| Jan 25, 2024 | 72.23 |
| Jan 24, 2024 | 71.25 |
| Jan 23, 2024 | 71.51 |
| Jan 22, 2024 | 72.40 |
| Jan 19, 2024 | 72.20 |
| Jan 18, 2024 | 71.62 |
| Jan 17, 2024 | 69.00 |
| Jan 16, 2024 | 69.69 |
| Jan 12, 2024 | 69.97 |
| Jan 11, 2024 | 69.69 |
| Jan 10, 2024 | 70.12 |
| Jan 9, 2024 | 63.33 |
| Jan 8, 2024 | 62.98 |
| Jan 5, 2024 | 61.71 |
| Jan 4, 2024 | 61.86 |
| Jan 3, 2024 | 61.64 |
| Jan 2, 2024 | 63.41 |
| Dec 29, 2023 | 66.91 |
| Dec 28, 2023 | 67.13 |
| Dec 27, 2023 | 66.93 |
| Dec 26, 2023 | 66.92 |
| Dec 22, 2023 | 66.68 |
| Dec 21, 2023 | 66.09 |
| Dec 20, 2023 | 64.41 |
| Dec 19, 2023 | 66.57 |
| Dec 18, 2023 | 65.04 |
| Dec 15, 2023 | 64.18 |
| Dec 14, 2023 | 64.57 |
| Dec 13, 2023 | 65.15 |
| Dec 12, 2023 | 63.42 |
| Dec 11, 2023 | 62.31 |
| Dec 8, 2023 | 61.26 |
| Dec 7, 2023 | 61.50 |
| Dec 6, 2023 | 61.23 |
| Dec 5, 2023 | 61.07 |
| Dec 4, 2023 | 61.56 |
| Dec 1, 2023 | 62.26 |
| Nov 30, 2023 | 61.35 |
| Nov 29, 2023 | 61.33 |
| Nov 28, 2023 | 61.37 |
| Nov 27, 2023 | 62.22 |
| Nov 24, 2023 | 62.85 |
| Nov 22, 2023 | 62.39 |
| Nov 21, 2023 | 61.56 |
| Nov 20, 2023 | 61.46 |
| Nov 17, 2023 | 60.19 |
| Nov 16, 2023 | 59.91 |
| Nov 15, 2023 | 57.66 |
| Nov 14, 2023 | 57.32 |
| Nov 13, 2023 | 55.41 |
| Nov 10, 2023 | 54.36 |
| Nov 9, 2023 | 53.29 |
| Nov 8, 2023 | 54.45 |
| Nov 7, 2023 | 54.61 |
| Nov 6, 2023 | 54.31 |
| Nov 3, 2023 | 54.57 |
| Nov 2, 2023 | 54.44 |
| Nov 1, 2023 | 52.89 |
| Oct 31, 2023 | 51.16 |
| Oct 30, 2023 | 50.38 |
| Oct 27, 2023 | 50.48 |
| Oct 26, 2023 | 50.59 |
| Oct 25, 2023 | 52.08 |
| Oct 24, 2023 | 54.34 |
| Oct 23, 2023 | 53.33 |
| Oct 20, 2023 | 52.14 |
| Oct 19, 2023 | 53.51 |
| Oct 18, 2023 | 53.95 |
| Oct 17, 2023 | 53.91 |
| Oct 16, 2023 | 53.66 |
| Oct 13, 2023 | 53.45 |
| Oct 12, 2023 | 51.98 |
| Oct 11, 2023 | 55.26 |
| Oct 10, 2023 | 58.62 |
| Oct 9, 2023 | 57.92 |
| Oct 6, 2023 | 58.17 |
| Oct 5, 2023 | 57.00 |
| Oct 4, 2023 | 57.04 |
| Oct 3, 2023 | 56.57 |
| Oct 2, 2023 | 58.03 |
| Sep 29, 2023 | 64.09 |
| Sep 28, 2023 | 64.99 |
| Sep 27, 2023 | 63.89 |
| Sep 26, 2023 | 63.73 |
| Sep 25, 2023 | 64.31 |
| Sep 22, 2023 | 63.14 |
| Sep 21, 2023 | 62.25 |
| Sep 20, 2023 | 64.01 |
| Sep 19, 2023 | 65.80 |
| Sep 18, 2023 | 65.46 |
| Sep 15, 2023 | 64.84 |
| Sep 14, 2023 | 66.75 |
| Sep 13, 2023 | 66.51 |
| Sep 12, 2023 | 66.24 |
| Sep 11, 2023 | 66.43 |
| Sep 8, 2023 | 65.47 |
| Sep 7, 2023 | 65.23 |
| Sep 6, 2023 | 67.70 |
| Sep 5, 2023 | 67.66 |
| Sep 1, 2023 | 68.30 |
| Aug 31, 2023 | 68.82 |
| Aug 30, 2023 | 70.19 |
| Aug 29, 2023 | 68.29 |
| Aug 28, 2023 | 66.22 |
| Aug 25, 2023 | 65.31 |
| Aug 24, 2023 | 62.55 |
| Aug 23, 2023 | 63.65 |
| Aug 22, 2023 | 62.90 |
| Aug 21, 2023 | 62.78 |
| Aug 18, 2023 | 62.62 |
| Aug 17, 2023 | 63.58 |
| Aug 16, 2023 | 65.72 |
| Aug 15, 2023 | 67.42 |
| Aug 14, 2023 | 67.06 |
| Aug 11, 2023 | 66.92 |
| Aug 10, 2023 | 66.96 |
| Aug 9, 2023 | 66.83 |
| Aug 8, 2023 | 66.55 |
| Aug 7, 2023 | 68.03 |
| Aug 4, 2023 | 68.04 |
| Aug 3, 2023 | 68.50 |
| Aug 2, 2023 | 69.10 |
| Aug 1, 2023 | 71.44 |
| Jul 31, 2023 | 71.55 |
| Jul 28, 2023 | 72.04 |
| Jul 27, 2023 | 71.35 |
| Jul 26, 2023 | 72.70 |
| Jul 25, 2023 | 73.06 |
| Jul 24, 2023 | 71.35 |
| Jul 21, 2023 | 74.39 |
| Jul 20, 2023 | 76.95 |
| Jul 19, 2023 | 77.42 |
| Jul 18, 2023 | 78.64 |
| Jul 17, 2023 | 78.38 |
| Jul 14, 2023 | 78.42 |
| Jul 13, 2023 | 76.79 |
| Jul 12, 2023 | 76.93 |
| Jul 11, 2023 | 74.96 |
| Jul 10, 2023 | 75.23 |
| Jul 7, 2023 | 73.15 |
| Jul 6, 2023 | 72.88 |
| Jul 5, 2023 | 73.75 |
| Jul 3, 2023 | 74.25 |
| Jun 30, 2023 | 75.62 |
| Jun 29, 2023 | 84.97 |
| Jun 28, 2023 | 83.53 |
| Jun 27, 2023 | 82.76 |
| Jun 26, 2023 | 81.49 |
| Jun 23, 2023 | 82.04 |
| Jun 22, 2023 | 82.13 |
| Jun 21, 2023 | 81.12 |
| Jun 20, 2023 | 82.19 |
| Jun 16, 2023 | 82.59 |
| Jun 15, 2023 | 82.30 |
| Jun 14, 2023 | 80.95 |
| Jun 13, 2023 | 78.95 |
| Jun 12, 2023 | 78.48 |
| Jun 9, 2023 | 78.25 |
| Jun 8, 2023 | 77.75 |
| Jun 7, 2023 | 76.81 |
| Jun 6, 2023 | 79.03 |
| Jun 5, 2023 | 79.49 |
| Jun 2, 2023 | 78.10 |
| Jun 1, 2023 | 77.67 |
| May 31, 2023 | 76.97 |
| May 30, 2023 | 76.77 |
| May 26, 2023 | 76.72 |
| May 25, 2023 | 75.90 |
| May 24, 2023 | 75.57 |
| May 23, 2023 | 75.30 |
| May 22, 2023 | 78.48 |
| May 19, 2023 | 78.47 |
| May 18, 2023 | 78.11 |
| May 17, 2023 | 77.07 |
| May 16, 2023 | 76.65 |
| May 15, 2023 | 77.02 |
| May 12, 2023 | 76.30 |
| May 11, 2023 | 75.83 |
| May 10, 2023 | 75.60 |
| May 9, 2023 | 75.32 |
| May 8, 2023 | 75.73 |
| May 5, 2023 | 76.19 |
| May 4, 2023 | 75.76 |
| May 3, 2023 | 76.24 |
| May 2, 2023 | 75.24 |
| May 1, 2023 | 75.71 |
| Apr 28, 2023 | 75.24 |
| Apr 27, 2023 | 73.85 |
| Apr 26, 2023 | 73.60 |
| Apr 25, 2023 | 73.61 |
| Apr 24, 2023 | 75.04 |
| Apr 21, 2023 | 74.98 |
| Apr 20, 2023 | 74.24 |
| Apr 19, 2023 | 74.55 |
| Apr 18, 2023 | 66.90 |
| Apr 17, 2023 | 66.79 |
| Apr 14, 2023 | 66.30 |
| Apr 13, 2023 | 66.18 |
| Apr 12, 2023 | 64.93 |
| Apr 11, 2023 | 65.19 |
| Apr 10, 2023 | 64.19 |
| Apr 6, 2023 | 63.66 |
| Apr 5, 2023 | 63.95 |
| Apr 4, 2023 | 63.09 |
| Apr 3, 2023 | 62.78 |
| Mar 31, 2023 | 63.29 |
| Mar 30, 2023 | 70.26 |
| Mar 29, 2023 | 70.10 |
| Mar 28, 2023 | 69.73 |
| Mar 27, 2023 | 70.63 |
| Mar 24, 2023 | 71.76 |
| Mar 23, 2023 | 68.26 |
| Mar 22, 2023 | 67.18 |
| Mar 21, 2023 | 68.90 |
| Mar 20, 2023 | 67.09 |
| Mar 17, 2023 | 66.30 |
| Mar 16, 2023 | 67.09 |
| Mar 15, 2023 | 65.24 |
| Mar 14, 2023 | 65.57 |
| Mar 13, 2023 | 63.37 |
| Mar 10, 2023 | 62.48 |
| Mar 9, 2023 | 63.60 |
| Mar 8, 2023 | 64.34 |
| Mar 7, 2023 | 64.23 |
| Mar 6, 2023 | 65.44 |
| Mar 3, 2023 | 65.45 |
| Mar 2, 2023 | 63.70 |
| Mar 1, 2023 | 63.24 |
| Feb 28, 2023 | 63.84 |
| Feb 27, 2023 | 64.53 |
| Feb 24, 2023 | 64.33 |
| Feb 23, 2023 | 65.45 |
| Feb 22, 2023 | 65.06 |
| Feb 21, 2023 | 65.07 |
| Feb 17, 2023 | 66.63 |
| Feb 16, 2023 | 66.99 |
| Feb 15, 2023 | 68.34 |
| Feb 14, 2023 | 67.27 |
| Feb 13, 2023 | 68.45 |
| Feb 10, 2023 | 68.49 |
| Feb 9, 2023 | 68.17 |
| Feb 8, 2023 | 69.54 |
| Feb 7, 2023 | 70.77 |
| Feb 6, 2023 | 69.58 |
| Feb 3, 2023 | 71.25 |
| Feb 2, 2023 | 73.07 |
| Feb 1, 2023 | 70.22 |
| Jan 31, 2023 | 68.61 |
| Jan 30, 2023 | 67.60 |
| Jan 27, 2023 | 69.07 |
| Jan 26, 2023 | 70.04 |
| Jan 25, 2023 | 68.06 |
| Jan 24, 2023 | 72.21 |
| Jan 23, 2023 | 71.63 |
| Jan 20, 2023 | 71.86 |
| Jan 19, 2023 | 70.61 |
| Jan 18, 2023 | 71.73 |
| Jan 17, 2023 | 73.31 |
| Jan 13, 2023 | 72.48 |
| Jan 12, 2023 | 71.91 |
| Jan 11, 2023 | 72.79 |
| Jan 10, 2023 | 76.13 |
| Jan 9, 2023 | 74.25 |
| Jan 6, 2023 | 75.85 |
| Jan 5, 2023 | 75.33 |
| Jan 4, 2023 | 75.73 |
| Jan 3, 2023 | 74.45 |
| Dec 30, 2022 | 75.44 |
| Dec 29, 2022 | 76.17 |
| Dec 28, 2022 | 74.34 |
| Dec 27, 2022 | 75.03 |
| Dec 23, 2022 | 74.64 |
| Dec 22, 2022 | 74.92 |
| Dec 21, 2022 | 75.68 |
| Dec 20, 2022 | 74.38 |
| Dec 19, 2022 | 74.15 |
| Dec 16, 2022 | 75.24 |
| Dec 15, 2022 | 76.02 |
| Dec 14, 2022 | 80.00 |
| Dec 13, 2022 | 80.32 |
| Dec 12, 2022 | 77.97 |
| Dec 9, 2022 | 77.00 |
| Dec 8, 2022 | 77.43 |
| Dec 7, 2022 | 76.22 |
| Dec 6, 2022 | 75.73 |
| Dec 5, 2022 | 76.74 |
| Dec 2, 2022 | 77.50 |
| Dec 1, 2022 | 78.16 |
| Nov 30, 2022 | 76.94 |
| Nov 29, 2022 | 73.49 |
| Nov 28, 2022 | 74.63 |
| Nov 25, 2022 | 75.38 |
| Nov 23, 2022 | 75.17 |
| Nov 22, 2022 | 74.71 |
| Nov 21, 2022 | 73.95 |
| Nov 18, 2022 | 74.48 |
| Nov 17, 2022 | 74.08 |
| Nov 16, 2022 | 74.75 |
| Nov 15, 2022 | 75.09 |
| Nov 14, 2022 | 73.68 |
| Nov 11, 2022 | 75.36 |
| Nov 10, 2022 | 73.21 |
| Nov 9, 2022 | 66.74 |
| Nov 8, 2022 | 68.10 |
| Nov 7, 2022 | 68.59 |
| Nov 4, 2022 | 67.75 |
| Nov 3, 2022 | 66.16 |
| Nov 2, 2022 | 66.74 |
| Nov 1, 2022 | 69.94 |
| Oct 31, 2022 | 69.82 |
| Oct 28, 2022 | 69.13 |
| Oct 27, 2022 | 68.40 |
| Oct 26, 2022 | 68.39 |
| Oct 25, 2022 | 67.26 |
| Oct 24, 2022 | 62.02 |
| Oct 21, 2022 | 61.49 |
| Oct 20, 2022 | 59.56 |
| Oct 19, 2022 | 59.30 |
| Oct 18, 2022 | 54.12 |
| Oct 17, 2022 | 53.04 |
| Oct 14, 2022 | 50.94 |
| Oct 13, 2022 | 53.12 |
| Oct 12, 2022 | 51.92 |
| Oct 11, 2022 | 51.78 |
| Oct 10, 2022 | 51.98 |
| Oct 7, 2022 | 52.61 |
| Oct 6, 2022 | 55.30 |
| Oct 5, 2022 | 56.39 |
| Oct 4, 2022 | 56.44 |
| Oct 3, 2022 | 54.01 |
| Sep 30, 2022 | 52.24 |
| Sep 29, 2022 | 48.88 |
| Sep 28, 2022 | 49.80 |
| Sep 27, 2022 | 48.14 |
| Sep 26, 2022 | 48.56 |
| Sep 23, 2022 | 49.28 |
| Sep 22, 2022 | 49.43 |
| Sep 21, 2022 | 50.53 |
| Sep 20, 2022 | 51.78 |
| Sep 19, 2022 | 52.51 |
| Sep 16, 2022 | 53.64 |
| Sep 15, 2022 | 54.56 |
| Sep 14, 2022 | 54.88 |
| Sep 13, 2022 | 55.05 |
| Sep 12, 2022 | 57.99 |
| Sep 9, 2022 | 57.79 |
| Sep 8, 2022 | 55.99 |
| Sep 7, 2022 | 54.90 |
| Sep 6, 2022 | 52.54 |
| Sep 2, 2022 | 52.91 |
| Sep 1, 2022 | 53.59 |
| Aug 31, 2022 | 53.49 |
| Aug 30, 2022 | 53.70 |
| Aug 29, 2022 | 54.36 |
| Aug 26, 2022 | 54.97 |
| Aug 25, 2022 | 58.82 |
| Aug 24, 2022 | 57.56 |
| Aug 23, 2022 | 56.55 |
| Aug 22, 2022 | 57.02 |
| Aug 19, 2022 | 58.75 |
| Aug 18, 2022 | 60.08 |
| Aug 17, 2022 | 60.11 |
| Aug 16, 2022 | 61.22 |
| Aug 15, 2022 | 62.48 |
| Aug 12, 2022 | 62.51 |
| Aug 11, 2022 | 61.86 |
| Aug 10, 2022 | 62.36 |
| Aug 9, 2022 | 60.99 |
| Aug 8, 2022 | 62.72 |
| Aug 5, 2022 | 63.04 |
| Aug 4, 2022 | 63.64 |
| Aug 3, 2022 | 63.56 |
| Aug 2, 2022 | 62.54 |
| Aug 1, 2022 | 59.79 |
| Jul 29, 2022 | 60.24 |
| Jul 28, 2022 | 60.34 |
| Jul 27, 2022 | 58.90 |
| Jul 26, 2022 | 56.54 |
| Jul 25, 2022 | 57.20 |
| Jul 22, 2022 | 55.18 |
| Jul 21, 2022 | 58.74 |
| Jul 20, 2022 | 57.21 |
| Jul 19, 2022 | 55.89 |
| Jul 18, 2022 | 53.63 |
| Jul 15, 2022 | 54.92 |
| Jul 14, 2022 | 53.09 |
| Jul 13, 2022 | 52.47 |
| Jul 12, 2022 | 52.49 |
| Jul 11, 2022 | 53.48 |
| Jul 8, 2022 | 54.34 |
| Jul 7, 2022 | 54.31 |
| Jul 6, 2022 | 53.38 |
| Jul 5, 2022 | 53.77 |
| Jul 1, 2022 | 53.59 |
| Jun 30, 2022 | 52.10 |
| Jun 29, 2022 | 44.66 |
| Jun 28, 2022 | 44.52 |
| Jun 27, 2022 | 45.90 |
| Jun 24, 2022 | 46.31 |
| Jun 23, 2022 | 45.10 |
| Jun 22, 2022 | 44.20 |
| Jun 21, 2022 | 42.73 |
| Jun 17, 2022 | 42.21 |
| Jun 16, 2022 | 41.89 |
| Jun 15, 2022 | 43.15 |
| Jun 14, 2022 | 41.98 |
| Jun 13, 2022 | 42.88 |
| Jun 10, 2022 | 45.28 |
| Jun 9, 2022 | 46.37 |
| Jun 8, 2022 | 48.39 |
| Jun 7, 2022 | 49.17 |
| Jun 6, 2022 | 47.88 |
| Jun 3, 2022 | 48.20 |
| Jun 2, 2022 | 50.39 |
| Jun 1, 2022 | 47.87 |
| May 31, 2022 | 50.49 |
| May 27, 2022 | 50.85 |
| May 26, 2022 | 49.48 |
| May 25, 2022 | 49.32 |
| May 24, 2022 | 48.34 |
| May 23, 2022 | 49.09 |
| May 20, 2022 | 48.50 |
| May 19, 2022 | 48.28 |
| May 18, 2022 | 47.63 |
| May 17, 2022 | 49.92 |
| May 16, 2022 | 48.60 |
| May 13, 2022 | 49.57 |
| May 12, 2022 | 46.78 |
| May 11, 2022 | 46.59 |
| May 10, 2022 | 46.71 |
| May 9, 2022 | 46.08 |
| May 6, 2022 | 49.84 |
| May 5, 2022 | 51.97 |
| May 4, 2022 | 54.85 |
| May 3, 2022 | 52.93 |
| May 2, 2022 | 53.53 |
| Apr 29, 2022 | 53.21 |
| Apr 28, 2022 | 54.13 |
| Apr 27, 2022 | 52.29 |
| Apr 26, 2022 | 54.43 |
| Apr 25, 2022 | 56.90 |
| Apr 22, 2022 | 56.25 |
| Apr 21, 2022 | 66.09 |
| Apr 20, 2022 | 68.03 |
| Apr 19, 2022 | 66.16 |
| Apr 18, 2022 | 61.85 |
| Apr 14, 2022 | 62.63 |
| Apr 13, 2022 | 63.91 |
| Apr 12, 2022 | 62.20 |
| Apr 11, 2022 | 62.45 |
| Apr 8, 2022 | 64.99 |
| Apr 7, 2022 | 65.45 |
| Apr 6, 2022 | 64.72 |
| Apr 5, 2022 | 66.41 |
| Apr 4, 2022 | 67.88 |
| Apr 1, 2022 | 68.65 |
| Mar 31, 2022 | 67.75 |
| Mar 30, 2022 | 62.53 |
| Mar 29, 2022 | 62.01 |
| Mar 28, 2022 | 60.50 |
| Mar 25, 2022 | 58.77 |
| Mar 24, 2022 | 57.54 |
| Mar 23, 2022 | 56.28 |
| Mar 22, 2022 | 58.68 |
| Mar 21, 2022 | 58.01 |
| Mar 18, 2022 | 59.47 |
| Mar 17, 2022 | 57.94 |
| Mar 16, 2022 | 56.85 |
| Mar 15, 2022 | 55.17 |
| Mar 14, 2022 | 53.85 |
| Mar 11, 2022 | 55.96 |
| Mar 10, 2022 | 56.39 |
| Mar 9, 2022 | 57.06 |
| Mar 8, 2022 | 55.03 |
| Mar 7, 2022 | 60.02 |
| Mar 4, 2022 | 62.07 |
| Mar 3, 2022 | 61.54 |
| Mar 2, 2022 | 61.37 |
| Mar 1, 2022 | 59.77 |
| Feb 28, 2022 | 59.51 |
| Feb 25, 2022 | 60.19 |
| Feb 24, 2022 | 59.10 |
| Feb 23, 2022 | 56.56 |
| Feb 22, 2022 | 58.16 |
| Feb 18, 2022 | 57.47 |
| Feb 17, 2022 | 58.18 |
| Feb 16, 2022 | 59.69 |
| Feb 15, 2022 | 59.30 |
| Feb 14, 2022 | 57.55 |
| Feb 11, 2022 | 57.98 |
| Feb 10, 2022 | 59.97 |
| Feb 9, 2022 | 59.91 |
| Feb 8, 2022 | 58.03 |
| Feb 7, 2022 | 58.35 |
| Feb 4, 2022 | 58.53 |
| Feb 3, 2022 | 58.50 |
| Feb 2, 2022 | 60.07 |
| Feb 1, 2022 | 58.70 |
| Jan 31, 2022 | 58.20 |
| Jan 28, 2022 | 55.55 |
| Jan 27, 2022 | 53.63 |
| Jan 26, 2022 | 53.99 |
| Jan 25, 2022 | 53.92 |
| Jan 24, 2022 | 55.59 |
| Jan 21, 2022 | 55.07 |
| Jan 20, 2022 | 60.03 |
| Jan 19, 2022 | 60.18 |
| Jan 18, 2022 | 60.62 |
| Jan 14, 2022 | 63.23 |
| Jan 13, 2022 | 64.40 |
| Jan 12, 2022 | 66.52 |
| Jan 11, 2022 | 67.56 |
| Jan 10, 2022 | 67.03 |
| Jan 7, 2022 | 66.77 |
| Jan 6, 2022 | 68.88 |
| Jan 5, 2022 | 70.54 |
| Jan 4, 2022 | 73.25 |
| Jan 3, 2022 | 74.39 |
| Dec 31, 2021 | 74.24 |
| Dec 30, 2021 | 74.04 |
| Dec 29, 2021 | 74.46 |
| Dec 28, 2021 | 74.31 |
| Dec 27, 2021 | 74.31 |
| Dec 23, 2021 | 74.18 |
| Dec 22, 2021 | 73.82 |
| Dec 21, 2021 | 70.84 |
| Dec 20, 2021 | 67.48 |
| Dec 17, 2021 | 68.60 |
| Dec 16, 2021 | 67.99 |
| Dec 15, 2021 | 67.39 |
| Dec 14, 2021 | 66.67 |
| Dec 13, 2021 | 69.22 |
| Dec 10, 2021 | 70.19 |
| Dec 9, 2021 | 69.21 |
| Dec 8, 2021 | 69.31 |
| Dec 7, 2021 | 69.25 |
| Dec 6, 2021 | 65.73 |
| Dec 3, 2021 | 65.28 |
| Dec 2, 2021 | 66.47 |
| Dec 1, 2021 | 64.92 |
| Nov 30, 2021 | 65.85 |
| Nov 29, 2021 | 68.04 |
| Nov 26, 2021 | 66.88 |
| Nov 24, 2021 | 69.02 |
| Nov 23, 2021 | 68.28 |
| Nov 22, 2021 | 69.29 |
| Nov 19, 2021 | 70.96 |
| Nov 18, 2021 | 73.18 |
| Nov 17, 2021 | 73.65 |
| Nov 16, 2021 | 73.59 |
| Nov 15, 2021 | 72.00 |
| Nov 12, 2021 | 72.28 |
| Nov 11, 2021 | 71.41 |
| Nov 10, 2021 | 73.24 |
| Nov 9, 2021 | 74.22 |
| Nov 8, 2021 | 74.49 |
| Nov 5, 2021 | 74.39 |
| Nov 4, 2021 | 74.05 |
| Nov 3, 2021 | 73.66 |
| Nov 2, 2021 | 73.43 |
| Nov 1, 2021 | 72.30 |
| Oct 29, 2021 | 73.59 |
| Oct 28, 2021 | 72.43 |
| Oct 27, 2021 | 71.03 |
| Oct 26, 2021 | 70.97 |
| Oct 25, 2021 | 69.90 |
| Oct 22, 2021 | 69.46 |
| Oct 21, 2021 | 69.06 |
| Oct 20, 2021 | 69.10 |
| Oct 19, 2021 | 68.36 |
| Oct 18, 2021 | 67.52 |
| Oct 15, 2021 | 67.35 |
| Oct 14, 2021 | 67.24 |
| Oct 13, 2021 | 66.20 |
| Oct 12, 2021 | 65.87 |
| Oct 11, 2021 | 65.81 |
| Oct 8, 2021 | 66.73 |
| Oct 7, 2021 | 68.79 |
| Oct 6, 2021 | 68.08 |
| Oct 5, 2021 | 67.05 |
| Oct 4, 2021 | 65.67 |
| Oct 1, 2021 | 68.41 |
| Sep 30, 2021 | 67.33 |
| Sep 29, 2021 | 69.82 |
| Sep 28, 2021 | 69.83 |
| Sep 27, 2021 | 71.38 |
| Sep 24, 2021 | 73.55 |
| Sep 23, 2021 | 73.66 |
| Sep 22, 2021 | 72.46 |
| Sep 21, 2021 | 71.40 |
| Sep 20, 2021 | 71.40 |
| Sep 17, 2021 | 73.10 |
| Sep 16, 2021 | 72.86 |
| Sep 15, 2021 | 73.71 |
| Sep 14, 2021 | 73.23 |
| Sep 13, 2021 | 72.41 |
| Sep 10, 2021 | 72.09 |
| Sep 9, 2021 | 75.50 |
| Sep 8, 2021 | 76.41 |
| Sep 7, 2021 | 76.09 |
| Sep 3, 2021 | 75.62 |
| Sep 2, 2021 | 75.61 |
| Sep 1, 2021 | 74.96 |
| Aug 31, 2021 | 74.29 |
| Aug 30, 2021 | 74.68 |
| Aug 27, 2021 | 73.05 |
| Aug 26, 2021 | 73.47 |
| Aug 25, 2021 | 73.59 |
| Aug 24, 2021 | 73.79 |
| Aug 23, 2021 | 73.74 |
| Aug 20, 2021 | 73.58 |
| Aug 19, 2021 | 74.45 |
| Aug 18, 2021 | 73.26 |
| Aug 17, 2021 | 72.94 |
| Aug 16, 2021 | 71.71 |
| Aug 13, 2021 | 70.60 |
| Aug 12, 2021 | 70.38 |
| Aug 11, 2021 | 70.06 |
| Aug 10, 2021 | 70.06 |
| Aug 9, 2021 | 72.72 |
| Aug 6, 2021 | 72.57 |
| Aug 5, 2021 | 71.77 |
| Aug 4, 2021 | 69.71 |
| Aug 3, 2021 | 70.35 |
| Aug 2, 2021 | 69.83 |
| Jul 30, 2021 | 69.75 |
| Jul 29, 2021 | 69.03 |
| Jul 28, 2021 | 68.37 |
| Jul 27, 2021 | 68.56 |
| Jul 26, 2021 | 67.90 |
| Jul 23, 2021 | 68.66 |
| Jul 22, 2021 | 68.47 |
| Jul 21, 2021 | 66.35 |
| Jul 20, 2021 | 67.09 |
| Jul 19, 2021 | 65.42 |
| Jul 16, 2021 | 66.73 |
| Jul 15, 2021 | 66.99 |
| Jul 14, 2021 | 67.10 |
| Jul 13, 2021 | 67.18 |
| Jul 12, 2021 | 67.39 |
| Jul 9, 2021 | 66.78 |
| Jul 8, 2021 | 66.86 |
| Jul 7, 2021 | 67.07 |
| Jul 6, 2021 | 66.58 |
| Jul 2, 2021 | 65.86 |
| Jul 1, 2021 | 65.08 |
| Jun 30, 2021 | 64.50 |
| Jun 29, 2021 | 88.22 |
| Jun 28, 2021 | 87.39 |
| Jun 25, 2021 | 86.98 |
| Jun 24, 2021 | 86.60 |
| Jun 23, 2021 | 86.69 |
| Jun 22, 2021 | 86.34 |
| Jun 21, 2021 | 85.55 |
| Jun 18, 2021 | 84.03 |
| Jun 17, 2021 | 84.65 |
| Jun 16, 2021 | 83.29 |
| Jun 15, 2021 | 83.38 |
| Jun 14, 2021 | 83.43 |
| Jun 11, 2021 | 82.57 |
| Jun 10, 2021 | 82.06 |
| Jun 9, 2021 | 80.17 |
| Jun 8, 2021 | 79.52 |
| Jun 7, 2021 | 79.26 |
| Jun 4, 2021 | 79.29 |
| Jun 3, 2021 | 77.81 |
| Jun 2, 2021 | 78.30 |
| Jun 1, 2021 | 79.75 |
| May 28, 2021 | 80.37 |
| May 27, 2021 | 79.58 |
| May 26, 2021 | 80.09 |
| May 25, 2021 | 80.75 |
| May 24, 2021 | 79.64 |
| May 21, 2021 | 78.65 |
| May 20, 2021 | 79.41 |
| May 19, 2021 | 77.85 |
| May 18, 2021 | 77.61 |
| May 17, 2021 | 77.85 |
| May 14, 2021 | 79.49 |
| May 13, 2021 | 78.21 |
| May 12, 2021 | 77.33 |
| May 11, 2021 | 79.82 |
| May 10, 2021 | 79.63 |
| May 7, 2021 | 81.86 |
| May 6, 2021 | 80.39 |
| May 5, 2021 | 79.99 |
| May 4, 2021 | 81.05 |
| May 3, 2021 | 82.90 |
| Apr 30, 2021 | 82.65 |
| Apr 29, 2021 | 82.47 |
| Apr 28, 2021 | 83.03 |
| Apr 27, 2021 | 82.29 |
| Apr 26, 2021 | 82.74 |
| Apr 23, 2021 | 83.70 |
| Apr 22, 2021 | 82.11 |
| Apr 21, 2021 | 85.29 |
| Apr 20, 2021 | 77.26 |
| Apr 19, 2021 | 77.27 |
| Apr 16, 2021 | 77.41 |
| Apr 15, 2021 | 76.62 |
| Apr 14, 2021 | 74.73 |
| Apr 13, 2021 | 75.60 |
| Apr 12, 2021 | 74.08 |
| Apr 9, 2021 | 74.60 |
| Apr 8, 2021 | 73.19 |
| Apr 7, 2021 | 72.25 |
| Apr 6, 2021 | 72.84 |
| Apr 5, 2021 | 72.74 |
| Apr 1, 2021 | 70.91 |
| Mar 31, 2021 | 70.05 |
| Mar 30, 2021 | 73.94 |
| Mar 29, 2021 | 73.67 |
| Mar 26, 2021 | 74.40 |
| Mar 25, 2021 | 71.56 |
| Mar 24, 2021 | 72.27 |
| Mar 23, 2021 | 72.25 |
| Mar 22, 2021 | 72.67 |
| Mar 19, 2021 | 71.89 |
| Mar 18, 2021 | 71.00 |
| Mar 17, 2021 | 73.74 |
| Mar 16, 2021 | 73.96 |
| Mar 15, 2021 | 74.87 |
| Mar 12, 2021 | 74.75 |
| Mar 11, 2021 | 74.54 |
| Mar 10, 2021 | 73.22 |
| Mar 9, 2021 | 71.38 |
| Mar 8, 2021 | 69.44 |
| Mar 5, 2021 | 72.52 |
| Mar 4, 2021 | 72.07 |
| Mar 3, 2021 | 74.01 |
| Mar 2, 2021 | 76.49 |
| Mar 1, 2021 | 77.49 |
| Feb 26, 2021 | 75.06 |
| Feb 25, 2021 | 75.60 |
| Feb 24, 2021 | 77.43 |
| Feb 23, 2021 | 75.92 |
| Feb 22, 2021 | 75.56 |
| Feb 19, 2021 | 76.50 |
| Feb 18, 2021 | 78.39 |
| Feb 17, 2021 | 79.74 |
| Feb 16, 2021 | 81.03 |
| Feb 12, 2021 | 82.75 |
| Feb 11, 2021 | 81.77 |
| Feb 10, 2021 | 80.61 |
| Feb 9, 2021 | 79.67 |
| Feb 8, 2021 | 78.65 |
| Feb 5, 2021 | 77.81 |
| Feb 4, 2021 | 77.25 |
| Feb 3, 2021 | 75.99 |
| Feb 2, 2021 | 77.34 |
| Feb 1, 2021 | 76.07 |
| Jan 29, 2021 | 76.23 |
| Jan 28, 2021 | 78.15 |
| Jan 27, 2021 | 77.43 |
| Jan 26, 2021 | 78.62 |
| Jan 25, 2021 | 76.71 |
| Jan 22, 2021 | 75.85 |
| Jan 21, 2021 | 81.76 |
| Jan 20, 2021 | 81.75 |
| Jan 19, 2021 | 79.56 |
| Jan 15, 2021 | 79.56 |
| Jan 14, 2021 | 81.59 |
| Jan 13, 2021 | 83.14 |
| Jan 12, 2021 | 80.65 |
| Jan 11, 2021 | 83.38 |
| Jan 8, 2021 | 83.93 |
| Jan 7, 2021 | 82.79 |
| Jan 6, 2021 | 81.12 |
| Jan 5, 2021 | 82.45 |
| Jan 4, 2021 | 81.90 |
| Dec 31, 2020 | 83.86 |
| Dec 30, 2020 | 85.48 |
| Dec 29, 2020 | 85.34 |
| Dec 28, 2020 | 84.36 |
| Dec 24, 2020 | 84.56 |
| Dec 23, 2020 | 84.86 |
| Dec 22, 2020 | 85.47 |
| Dec 21, 2020 | 82.61 |
| Dec 18, 2020 | 82.59 |
| Dec 17, 2020 | 81.56 |
| Dec 16, 2020 | 80.05 |
| Dec 15, 2020 | 80.32 |
| Dec 14, 2020 | 79.91 |
| Dec 11, 2020 | 79.38 |
| Dec 10, 2020 | 79.17 |
| Dec 9, 2020 | 78.67 |
| Dec 8, 2020 | 79.97 |
| Dec 7, 2020 | 79.87 |
| Dec 4, 2020 | 81.62 |
| Dec 3, 2020 | 79.24 |
| Dec 2, 2020 | 78.42 |
| Dec 1, 2020 | 76.48 |
| Nov 30, 2020 | 75.64 |
| Nov 27, 2020 | 76.05 |
| Nov 25, 2020 | 75.67 |
| Nov 24, 2020 | 75.50 |
| Nov 23, 2020 | 74.87 |
| Nov 20, 2020 | 76.15 |
| Nov 19, 2020 | 76.51 |
| Nov 18, 2020 | 76.45 |
| Nov 17, 2020 | 78.18 |
| Nov 16, 2020 | 79.18 |
| Nov 13, 2020 | 78.65 |
| Nov 12, 2020 | 77.26 |
| Nov 11, 2020 | 76.91 |
| Nov 10, 2020 | 78.22 |
| Nov 9, 2020 | 80.86 |
| Nov 6, 2020 | 76.50 |
| Nov 5, 2020 | 75.88 |
| Nov 4, 2020 | 73.83 |
| Nov 3, 2020 | 70.78 |
| Nov 2, 2020 | 70.12 |
| Oct 30, 2020 | 69.13 |
| Oct 29, 2020 | 71.25 |
| Oct 28, 2020 | 71.42 |
| Oct 27, 2020 | 75.07 |
| Oct 26, 2020 | 74.06 |
| Oct 23, 2020 | 76.68 |
| Oct 22, 2020 | 76.40 |
| Oct 21, 2020 | 75.91 |
| Oct 20, 2020 | 76.40 |
| Oct 19, 2020 | 76.75 |
| Oct 16, 2020 | 78.57 |
| Oct 15, 2020 | 77.29 |
| Oct 14, 2020 | 78.40 |
| Oct 13, 2020 | 78.87 |
| Oct 12, 2020 | 78.90 |
| Oct 9, 2020 | 76.98 |
| Oct 8, 2020 | 75.30 |
| Oct 7, 2020 | 75.00 |
| Oct 6, 2020 | 72.66 |
| Oct 5, 2020 | 73.61 |
| Oct 2, 2020 | 72.35 |
| Oct 1, 2020 | 73.92 |
| Sep 30, 2020 | 73.82 |
| Sep 29, 2020 | 19.59 |
| Sep 28, 2020 | 19.59 |
| Sep 25, 2020 | 18.94 |
| Sep 24, 2020 | 18.39 |
| Sep 23, 2020 | 18.38 |
| Sep 22, 2020 | 18.67 |
| Sep 21, 2020 | 17.86 |
| Sep 18, 2020 | 18.32 |
| Sep 17, 2020 | 19.18 |
| Sep 16, 2020 | 19.53 |
| Sep 15, 2020 | 20.35 |
| Sep 14, 2020 | 20.38 |
| Sep 11, 2020 | 19.91 |
| Sep 10, 2020 | 20.02 |
| Sep 9, 2020 | 20.49 |
| Sep 8, 2020 | 19.63 |
| Sep 4, 2020 | 21.02 |
| Sep 3, 2020 | 21.24 |
| Sep 2, 2020 | 22.03 |
| Sep 1, 2020 | 21.23 |
| Aug 31, 2020 | 20.87 |
| Aug 28, 2020 | 20.74 |
| Aug 27, 2020 | 20.14 |
| Aug 26, 2020 | 19.83 |
| Aug 25, 2020 | 19.81 |
| Aug 24, 2020 | 19.68 |
| Aug 21, 2020 | 19.62 |
| Aug 20, 2020 | 19.59 |
| Aug 19, 2020 | 19.53 |
| Aug 18, 2020 | 19.57 |
| Aug 17, 2020 | 19.62 |
| Aug 14, 2020 | 19.30 |
| Aug 13, 2020 | 19.51 |
| Aug 12, 2020 | 19.25 |
| Aug 11, 2020 | 18.98 |
| Aug 10, 2020 | 19.25 |
| Aug 7, 2020 | 19.35 |
| Aug 6, 2020 | 19.53 |
| Aug 5, 2020 | 19.58 |
| Aug 4, 2020 | 19.27 |
| Aug 3, 2020 | 19.45 |
| Jul 31, 2020 | 19.33 |
| Jul 30, 2020 | 19.40 |
| Jul 29, 2020 | 19.68 |
| Jul 28, 2020 | 19.14 |
| Jul 27, 2020 | 19.33 |
| Jul 24, 2020 | 18.99 |
| Jul 23, 2020 | 19.37 |
| Jul 22, 2020 | 19.19 |
| Jul 21, 2020 | 18.41 |
| Jul 20, 2020 | 18.73 |
| Jul 17, 2020 | 18.16 |
| Jul 16, 2020 | 16.58 |
| Jul 15, 2020 | 16.70 |
| Jul 14, 2020 | 15.94 |
| Jul 13, 2020 | 15.47 |
| Jul 10, 2020 | 15.62 |
| Jul 9, 2020 | 15.57 |
| Jul 8, 2020 | 15.79 |
| Jul 7, 2020 | 15.60 |
| Jul 6, 2020 | 15.92 |
| Jul 2, 2020 | 15.78 |
| Jul 1, 2020 | 15.61 |
| Jun 30, 2020 | 15.42 |
| Jun 29, 2020 | 13.05 |
| Jun 26, 2020 | 12.94 |
| Jun 25, 2020 | 13.09 |
| Jun 24, 2020 | 13.08 |
| Jun 23, 2020 | 14.02 |
| Jun 22, 2020 | 14.03 |
| Jun 19, 2020 | 13.99 |
| Jun 18, 2020 | 13.93 |
| Jun 17, 2020 | 13.74 |
| Jun 16, 2020 | 13.64 |
| Jun 15, 2020 | 13.54 |
| Jun 12, 2020 | 13.18 |
| Jun 11, 2020 | 12.89 |
| Jun 10, 2020 | 13.93 |
| Jun 9, 2020 | 13.90 |
| Jun 8, 2020 | 14.13 |
| Jun 5, 2020 | 14.13 |
| Jun 4, 2020 | 13.34 |
| Jun 3, 2020 | 13.63 |
| Jun 2, 2020 | 13.77 |
| Jun 1, 2020 | 13.63 |
| May 29, 2020 | 13.78 |
| May 28, 2020 | 13.57 |
| May 27, 2020 | 13.36 |
| May 26, 2020 | 13.25 |
| May 22, 2020 | 13.30 |
| May 21, 2020 | 12.83 |
| May 20, 2020 | 13.01 |
| May 19, 2020 | 12.42 |
| May 18, 2020 | 12.63 |
| May 15, 2020 | 12.13 |
| May 14, 2020 | 12.04 |
| May 13, 2020 | 11.81 |
| May 12, 2020 | 12.19 |
| May 11, 2020 | 12.64 |
| May 8, 2020 | 12.61 |
| May 7, 2020 | 12.56 |
| May 6, 2020 | 11.89 |
| May 5, 2020 | 11.92 |
| May 4, 2020 | 11.62 |
| May 1, 2020 | 11.53 |
| Apr 30, 2020 | 11.86 |
| Apr 29, 2020 | 12.11 |
| Apr 28, 2020 | 11.66 |
| Apr 27, 2020 | 12.03 |
| Apr 24, 2020 | 11.97 |
| Apr 23, 2020 | 11.93 |
| Apr 22, 2020 | 11.90 |
| Apr 21, 2020 | 11.47 |
| Apr 20, 2020 | 12.07 |
| Apr 17, 2020 | 12.29 |
| Apr 16, 2020 | 11.85 |
| Apr 15, 2020 | 11.87 |
| Apr 14, 2020 | 11.78 |
| Apr 13, 2020 | 11.41 |
| Apr 9, 2020 | 11.67 |
| Apr 8, 2020 | 11.85 |
| Apr 7, 2020 | 11.28 |
| Apr 6, 2020 | 11.57 |
| Apr 3, 2020 | 10.52 |
| Apr 2, 2020 | 10.66 |
| Apr 1, 2020 | 10.40 |
| Mar 31, 2020 | 11.43 |
| Mar 30, 2020 | 39.14 |
| Mar 27, 2020 | 38.00 |
| Mar 26, 2020 | 38.91 |
| Mar 25, 2020 | 35.53 |
| Mar 24, 2020 | 33.20 |
| Mar 23, 2020 | 27.93 |
| Mar 20, 2020 | 30.10 |
| Mar 19, 2020 | 31.25 |
| Mar 18, 2020 | 31.13 |
| Mar 17, 2020 | 32.67 |
| Mar 16, 2020 | 30.93 |
| Mar 13, 2020 | 36.41 |
| Mar 12, 2020 | 35.30 |
| Mar 11, 2020 | 39.57 |
| Mar 10, 2020 | 41.86 |
| Mar 9, 2020 | 39.67 |
| Mar 6, 2020 | 43.32 |
| Mar 5, 2020 | 44.41 |
| Mar 4, 2020 | 45.60 |
| Mar 3, 2020 | 43.58 |
| Mar 2, 2020 | 43.64 |
| Feb 28, 2020 | 41.58 |
| Feb 27, 2020 | 42.45 |
| Feb 26, 2020 | 43.68 |
| Feb 25, 2020 | 43.60 |
| Feb 24, 2020 | 45.37 |
| Feb 21, 2020 | 48.08 |
| Feb 20, 2020 | 48.51 |
| Feb 19, 2020 | 48.23 |
| Feb 18, 2020 | 47.39 |
| Feb 14, 2020 | 47.28 |
| Feb 13, 2020 | 47.03 |
| Feb 12, 2020 | 46.41 |
| Feb 11, 2020 | 46.00 |
| Feb 10, 2020 | 45.77 |
| Feb 7, 2020 | 45.31 |
| Feb 6, 2020 | 45.49 |
| Feb 5, 2020 | 45.08 |
| Feb 4, 2020 | 44.87 |
| Feb 3, 2020 | 44.18 |
| Jan 31, 2020 | 43.70 |
| Jan 30, 2020 | 44.61 |
| Jan 29, 2020 | 44.65 |
| Jan 28, 2020 | 44.52 |
| Jan 27, 2020 | 44.33 |
| Jan 24, 2020 | 46.12 |
| Jan 23, 2020 | 48.24 |
| Jan 22, 2020 | 47.84 |
| Jan 21, 2020 | 47.14 |
| Jan 17, 2020 | 47.01 |
| Jan 16, 2020 | 46.86 |
| Jan 15, 2020 | 46.78 |
| Jan 14, 2020 | 47.22 |
| Jan 13, 2020 | 47.26 |
| Jan 10, 2020 | 46.90 |
| Jan 9, 2020 | 45.84 |
| Jan 8, 2020 | 45.51 |
| Jan 7, 2020 | 45.59 |
| Jan 6, 2020 | 46.65 |
| Jan 3, 2020 | 46.46 |
| Jan 2, 2020 | 46.78 |
| Dec 31, 2019 | 46.28 |
| Dec 30, 2019 | 14.71 |
| Dec 27, 2019 | 14.90 |
| Dec 26, 2019 | 14.91 |
| Dec 24, 2019 | 14.93 |
| Dec 23, 2019 | 14.89 |
| Dec 20, 2019 | 14.71 |
| Dec 19, 2019 | 14.64 |
| Dec 18, 2019 | 14.74 |
| Dec 17, 2019 | 14.78 |
| Dec 16, 2019 | 14.68 |
| Dec 13, 2019 | 14.38 |
| Dec 12, 2019 | 14.42 |
| Dec 11, 2019 | 14.24 |
| Dec 10, 2019 | 14.26 |
| Dec 9, 2019 | 14.20 |
| Dec 6, 2019 | 14.55 |
| Dec 5, 2019 | 14.42 |
| Dec 4, 2019 | 14.46 |
| Dec 3, 2019 | 14.37 |
| Dec 2, 2019 | 14.60 |
| Nov 29, 2019 | 14.76 |
| Nov 27, 2019 | 14.71 |
| Nov 26, 2019 | 14.56 |
| Nov 25, 2019 | 14.44 |
| Nov 22, 2019 | 14.09 |
| Nov 21, 2019 | 14.16 |
| Nov 20, 2019 | 14.18 |
| Nov 19, 2019 | 14.33 |
| Nov 18, 2019 | 14.08 |
| Nov 15, 2019 | 14.09 |
| Nov 14, 2019 | 13.66 |
| Nov 13, 2019 | 13.55 |
| Nov 12, 2019 | 13.52 |
| Nov 11, 2019 | 13.39 |
| Nov 8, 2019 | 13.51 |
| Nov 7, 2019 | 13.59 |
| Nov 6, 2019 | 13.66 |
| Nov 5, 2019 | 13.92 |
| Nov 4, 2019 | 13.85 |
| Nov 1, 2019 | 13.80 |
| Oct 31, 2019 | 13.62 |
| Oct 30, 2019 | 13.72 |
| Oct 29, 2019 | 13.71 |
| Oct 28, 2019 | 13.78 |
| Oct 25, 2019 | 13.52 |
| Oct 24, 2019 | 13.48 |
| Oct 23, 2019 | 13.25 |
| Oct 22, 2019 | 13.13 |
| Oct 21, 2019 | 13.90 |
| Oct 18, 2019 | 14.00 |
| Oct 17, 2019 | 12.95 |
| Oct 16, 2019 | 12.97 |
| Oct 15, 2019 | 12.92 |
| Oct 14, 2019 | 12.65 |
| Oct 11, 2019 | 12.63 |
| Oct 10, 2019 | 12.43 |
| Oct 9, 2019 | 12.51 |
| Oct 8, 2019 | 12.37 |
| Oct 7, 2019 | 12.87 |
| Oct 4, 2019 | 12.94 |
| Oct 3, 2019 | 12.66 |
| Oct 2, 2019 | 12.45 |
| Oct 1, 2019 | 12.93 |
| Sep 30, 2019 | 13.25 |
| Sep 27, 2019 | 14.35 |
| Sep 26, 2019 | 14.65 |
| Sep 25, 2019 | 14.70 |
| Sep 24, 2019 | 14.59 |
| Sep 23, 2019 | 14.17 |
| Sep 20, 2019 | 14.27 |
| Sep 19, 2019 | 14.22 |
| Sep 18, 2019 | 14.26 |
| Sep 17, 2019 | 14.24 |
| Sep 16, 2019 | 14.04 |
| Sep 13, 2019 | 14.02 |
| Sep 12, 2019 | 14.02 |
| Sep 11, 2019 | 14.01 |
| Sep 10, 2019 | 13.38 |
| Sep 9, 2019 | 13.20 |
| Sep 6, 2019 | 13.47 |
| Sep 5, 2019 | 13.56 |
| Sep 4, 2019 | 13.19 |
| Sep 3, 2019 | 13.12 |
| Aug 30, 2019 | 13.66 |
| Aug 29, 2019 | 13.56 |
| Aug 28, 2019 | 13.34 |
| Aug 27, 2019 | 13.15 |
| Aug 26, 2019 | 13.03 |
| Aug 23, 2019 | 12.83 |
| Aug 22, 2019 | 13.31 |
| Aug 21, 2019 | 13.34 |
| Aug 20, 2019 | 13.24 |
| Aug 19, 2019 | 13.17 |
| Aug 16, 2019 | 13.16 |
| Aug 15, 2019 | 13.30 |
| Aug 14, 2019 | 13.32 |
| Aug 13, 2019 | 13.86 |
| Aug 12, 2019 | 13.61 |
| Aug 9, 2019 | 13.79 |
| Aug 8, 2019 | 13.91 |
| Aug 7, 2019 | 13.47 |
| Aug 6, 2019 | 13.42 |
| Aug 5, 2019 | 13.04 |
| Aug 2, 2019 | 13.73 |
| Aug 1, 2019 | 14.05 |
| Jul 31, 2019 | 13.91 |
| Jul 30, 2019 | 14.29 |
| Jul 29, 2019 | 14.22 |
| Jul 26, 2019 | 14.16 |
| Jul 25, 2019 | 14.29 |
| Jul 24, 2019 | 14.64 |
| Jul 23, 2019 | 14.48 |
| Jul 22, 2019 | 14.40 |
| Jul 19, 2019 | 14.20 |
| Jul 18, 2019 | 14.44 |
| Jul 17, 2019 | 14.03 |
| Jul 16, 2019 | 13.79 |
| Jul 15, 2019 | 14.16 |
| Jul 12, 2019 | 14.12 |
| Jul 11, 2019 | 14.42 |
| Jul 10, 2019 | 14.30 |
| Jul 9, 2019 | 14.18 |
| Jul 8, 2019 | 14.33 |
| Jul 5, 2019 | 14.46 |
| Jul 3, 2019 | 14.46 |
| Jul 2, 2019 | 14.22 |
| Jul 1, 2019 | 14.21 |
| Jun 28, 2019 | 14.87 |
| Jun 27, 2019 | 14.65 |
| Jun 26, 2019 | 14.52 |
| Jun 25, 2019 | 14.74 |
| Jun 24, 2019 | 14.91 |
| Jun 21, 2019 | 14.96 |
| Jun 20, 2019 | 15.15 |
| Jun 19, 2019 | 14.79 |
| Jun 18, 2019 | 14.63 |
| Jun 17, 2019 | 14.30 |
| Jun 14, 2019 | 13.95 |
| Jun 13, 2019 | 14.25 |
| Jun 12, 2019 | 14.13 |
| Jun 11, 2019 | 14.28 |
| Jun 10, 2019 | 14.38 |
| Jun 7, 2019 | 14.03 |
| Jun 6, 2019 | 13.58 |
| Jun 5, 2019 | 13.57 |
| Jun 4, 2019 | 13.22 |
| Jun 3, 2019 | 12.69 |
| May 31, 2019 | 12.91 |
| May 30, 2019 | 13.31 |
| May 29, 2019 | 13.14 |
| May 28, 2019 | 13.12 |
| May 24, 2019 | 13.29 |
| May 23, 2019 | 13.20 |
| May 22, 2019 | 13.58 |
| May 21, 2019 | 13.52 |
| May 20, 2019 | 13.51 |
| May 17, 2019 | 13.74 |
| May 16, 2019 | 13.79 |
| May 15, 2019 | 13.71 |
| May 14, 2019 | 13.65 |
| May 13, 2019 | 13.37 |
| May 10, 2019 | 13.91 |
| May 9, 2019 | 13.93 |
| May 8, 2019 | 13.92 |
| May 7, 2019 | 13.78 |
| May 6, 2019 | 14.34 |
| May 3, 2019 | 14.33 |
| May 2, 2019 | 14.13 |
| May 1, 2019 | 13.97 |
| Apr 30, 2019 | 14.41 |
| Apr 29, 2019 | 14.41 |
| Apr 26, 2019 | 14.69 |
| Apr 25, 2019 | 14.65 |
| Apr 24, 2019 | 14.33 |
| Apr 23, 2019 | 14.08 |
| Apr 22, 2019 | 13.77 |
| Apr 18, 2019 | 14.99 |
| Apr 17, 2019 | 14.89 |
| Apr 16, 2019 | 16.09 |
| Apr 15, 2019 | 16.59 |
| Apr 12, 2019 | 16.79 |
| Apr 11, 2019 | 16.85 |
| Apr 10, 2019 | 16.89 |
| Apr 9, 2019 | 16.68 |
| Apr 8, 2019 | 16.64 |
| Apr 5, 2019 | 16.56 |
| Apr 4, 2019 | 16.38 |
| Apr 3, 2019 | 16.58 |
| Apr 2, 2019 | 16.57 |
| Apr 1, 2019 | 16.55 |
| Mar 29, 2019 | 16.43 |
| Mar 28, 2019 | 16.17 |
| Mar 27, 2019 | 16.02 |
| Mar 26, 2019 | 16.33 |
| Mar 25, 2019 | 16.17 |
| Mar 22, 2019 | 16.12 |
| Mar 21, 2019 | 16.68 |
| Mar 20, 2019 | 16.39 |
| Mar 19, 2019 | 16.17 |
| Mar 18, 2019 | 16.06 |
| Mar 15, 2019 | 16.02 |
| Mar 14, 2019 | 16.04 |
| Mar 13, 2019 | 15.98 |
| Mar 12, 2019 | 15.75 |
| Mar 11, 2019 | 15.51 |
| Mar 8, 2019 | 15.20 |
| Mar 7, 2019 | 15.18 |
| Mar 6, 2019 | 15.29 |
| Mar 5, 2019 | 15.63 |
| Mar 4, 2019 | 15.74 |
| Mar 1, 2019 | 16.03 |
| Feb 28, 2019 | 15.66 |
| Feb 27, 2019 | 15.72 |
| Feb 26, 2019 | 15.69 |
| Feb 25, 2019 | 15.86 |
| Feb 22, 2019 | 15.80 |
| Feb 21, 2019 | 15.74 |
| Feb 20, 2019 | 15.73 |
| Feb 19, 2019 | 15.68 |
| Feb 15, 2019 | 15.69 |
| Feb 14, 2019 | 15.28 |
| Feb 13, 2019 | 15.19 |
| Feb 12, 2019 | 15.40 |
| Feb 11, 2019 | 15.05 |
| Feb 8, 2019 | 14.64 |
| Feb 7, 2019 | 14.38 |
| Feb 6, 2019 | 14.80 |
| Feb 5, 2019 | 14.83 |
| Feb 4, 2019 | 14.82 |
| Feb 1, 2019 | 14.89 |
| Jan 31, 2019 | 14.86 |
| Jan 30, 2019 | 14.35 |
| Jan 29, 2019 | 13.87 |
| Jan 28, 2019 | 13.96 |
| Jan 25, 2019 | 14.57 |
| Jan 24, 2019 | 15.28 |
| Jan 23, 2019 | 15.07 |
| Jan 22, 2019 | 15.30 |
| Jan 18, 2019 | 15.49 |
| Jan 17, 2019 | 15.22 |
| Jan 16, 2019 | 14.60 |
| Jan 15, 2019 | 14.58 |
| Jan 14, 2019 | 14.16 |
| Jan 11, 2019 | 14.24 |
| Jan 10, 2019 | 14.67 |
| Jan 9, 2019 | 14.64 |
| Jan 8, 2019 | 13.50 |
| Jan 7, 2019 | 13.34 |
| Jan 4, 2019 | 13.12 |
| Jan 3, 2019 | 12.40 |
| Jan 2, 2019 | 12.93 |
| Dec 31, 2018 | 13.36 |
| Dec 28, 2018 | 18.56 |
| Dec 27, 2018 | 18.44 |
| Dec 26, 2018 | 18.12 |
| Dec 24, 2018 | 16.82 |
| Dec 21, 2018 | 17.35 |
| Dec 20, 2018 | 18.02 |
| Dec 19, 2018 | 18.59 |
| Dec 18, 2018 | 19.09 |
| Dec 17, 2018 | 19.06 |
| Dec 14, 2018 | 19.54 |
| Dec 13, 2018 | 20.51 |
| Dec 12, 2018 | 20.68 |
| Dec 11, 2018 | 20.31 |
| Dec 10, 2018 | 19.84 |
| Dec 7, 2018 | 19.53 |
| Dec 6, 2018 | 20.84 |
| Dec 4, 2018 | 20.83 |
| Dec 3, 2018 | 22.26 |
| Nov 30, 2018 | 21.40 |
| Nov 29, 2018 | 20.93 |
| Nov 28, 2018 | 20.97 |
| Nov 27, 2018 | 19.78 |
| Nov 26, 2018 | 20.09 |
| Nov 23, 2018 | 19.43 |
| Nov 21, 2018 | 19.53 |
| Nov 20, 2018 | 19.23 |
| Nov 19, 2018 | 19.10 |
| Nov 16, 2018 | 20.81 |
| Nov 15, 2018 | 20.58 |
| Nov 14, 2018 | 19.86 |
| Nov 13, 2018 | 20.09 |
| Nov 12, 2018 | 20.12 |
| Nov 9, 2018 | 21.48 |
| Nov 8, 2018 | 21.84 |
| Nov 7, 2018 | 22.11 |
| Nov 6, 2018 | 20.87 |
| Nov 5, 2018 | 20.28 |
| Nov 2, 2018 | 20.70 |
| Nov 1, 2018 | 20.82 |
| Oct 31, 2018 | 20.94 |
| Oct 30, 2018 | 19.49 |
| Oct 29, 2018 | 18.87 |
| Oct 26, 2018 | 19.30 |
| Oct 25, 2018 | 19.59 |
| Oct 24, 2018 | 19.12 |
| Oct 23, 2018 | 20.26 |
| Oct 22, 2018 | 20.47 |
| Oct 19, 2018 | 20.13 |
| Oct 18, 2018 | 20.99 |
| Oct 17, 2018 | 21.98 |
| Oct 16, 2018 | 21.98 |
| Oct 15, 2018 | 20.85 |
| Oct 12, 2018 | 21.46 |
| Oct 11, 2018 | 20.32 |
| Oct 10, 2018 | 20.51 |
| Oct 9, 2018 | 21.42 |
| Oct 8, 2018 | 21.19 |
| Oct 5, 2018 | 22.25 |
| Oct 4, 2018 | 22.53 |
| Oct 3, 2018 | 22.86 |
| Oct 2, 2018 | 23.34 |
| Oct 1, 2018 | 23.50 |
| Sep 28, 2018 | 23.39 |
| Sep 27, 2018 | 23.19 |
| Sep 26, 2018 | 23.18 |
| Sep 25, 2018 | 23.40 |
| Sep 24, 2018 | 23.17 |
| Sep 21, 2018 | 22.58 |
| Sep 20, 2018 | 22.79 |
| Sep 19, 2018 | 22.57 |
| Sep 18, 2018 | 22.96 |
| Sep 17, 2018 | 22.67 |
| Sep 14, 2018 | 23.13 |
| Sep 13, 2018 | 22.68 |
| Sep 12, 2018 | 22.24 |
| Sep 11, 2018 | 22.09 |
| Sep 10, 2018 | 21.88 |
| Sep 7, 2018 | 21.69 |
| Sep 6, 2018 | 21.88 |
| Sep 5, 2018 | 21.64 |
| Sep 4, 2018 | 22.54 |
| Aug 31, 2018 | 22.73 |
| Aug 30, 2018 | 22.50 |
| Aug 29, 2018 | 22.45 |
| Aug 28, 2018 | 22.02 |
| Aug 27, 2018 | 22.04 |
| Aug 24, 2018 | 21.86 |
| Aug 23, 2018 | 21.66 |
| Aug 22, 2018 | 21.55 |
| Aug 21, 2018 | 21.27 |
| Aug 20, 2018 | 21.10 |
| Aug 17, 2018 | 21.08 |
| Aug 16, 2018 | 21.03 |
| Aug 15, 2018 | 20.98 |
| Aug 14, 2018 | 21.27 |
| Aug 13, 2018 | 20.87 |
| Aug 10, 2018 | 20.90 |
| Aug 9, 2018 | 20.97 |
| Aug 8, 2018 | 20.81 |
| Aug 7, 2018 | 20.75 |
| Aug 6, 2018 | 20.89 |
| Aug 3, 2018 | 20.97 |
| Aug 2, 2018 | 20.94 |
| Aug 1, 2018 | 20.67 |
| Jul 31, 2018 | 20.29 |
| Jul 30, 2018 | 20.05 |
| Jul 27, 2018 | 20.81 |
| Jul 26, 2018 | 21.18 |
| Jul 25, 2018 | 21.69 |
| Jul 24, 2018 | 21.00 |
| Jul 23, 2018 | 20.84 |
| Jul 20, 2018 | 20.70 |
| Jul 19, 2018 | 20.91 |
| Jul 18, 2018 | 21.22 |
| Jul 17, 2018 | 21.03 |
| Jul 16, 2018 | 20.76 |
| Jul 13, 2018 | 21.05 |
| Jul 12, 2018 | 21.08 |
| Jul 11, 2018 | 20.11 |
| Jul 10, 2018 | 20.01 |
| Jul 9, 2018 | 19.88 |
| Jul 6, 2018 | 19.69 |
| Jul 5, 2018 | 19.31 |
| Jul 3, 2018 | 19.23 |
| Jul 2, 2018 | 19.35 |
| Jun 29, 2018 | 20.17 |
| Jun 28, 2018 | 20.43 |
| Jun 27, 2018 | 20.07 |
| Jun 26, 2018 | 20.38 |
| Jun 25, 2018 | 19.93 |
| Jun 22, 2018 | 20.40 |
| Jun 21, 2018 | 20.59 |
| Jun 20, 2018 | 20.61 |
| Jun 19, 2018 | 20.67 |
| Jun 18, 2018 | 20.77 |
| Jun 15, 2018 | 20.76 |
| Jun 14, 2018 | 21.01 |
| Jun 13, 2018 | 20.76 |
| Jun 12, 2018 | 20.98 |
| Jun 11, 2018 | 20.77 |
| Jun 8, 2018 | 20.47 |
| Jun 7, 2018 | 20.51 |
| Jun 6, 2018 | 20.90 |
| Jun 5, 2018 | 20.85 |
| Jun 4, 2018 | 20.14 |
| Jun 1, 2018 | 20.21 |
| May 31, 2018 | 19.25 |
| May 30, 2018 | 19.25 |
| May 29, 2018 | 19.00 |
| May 25, 2018 | 19.10 |
| May 24, 2018 | 19.16 |
| May 23, 2018 | 19.20 |
| May 22, 2018 | 19.00 |
| May 21, 2018 | 19.43 |
| May 18, 2018 | 19.21 |
| May 17, 2018 | 19.16 |
| May 16, 2018 | 19.32 |
| May 15, 2018 | 19.11 |
| May 14, 2018 | 19.57 |
| May 11, 2018 | 19.67 |
| May 10, 2018 | 19.68 |
| May 9, 2018 | 19.38 |
| May 8, 2018 | 19.39 |
| May 7, 2018 | 19.53 |
| May 4, 2018 | 19.29 |
| May 3, 2018 | 18.69 |
| May 2, 2018 | 18.73 |
| May 1, 2018 | 18.66 |
| Apr 30, 2018 | 18.32 |
| Apr 27, 2018 | 18.63 |
| Apr 26, 2018 | 18.59 |
| Apr 25, 2018 | 18.19 |
| Apr 24, 2018 | 18.11 |
| Apr 23, 2018 | 18.67 |
| Apr 20, 2018 | 19.08 |
| Apr 19, 2018 | 19.40 |
| Apr 18, 2018 | 19.81 |
| Apr 17, 2018 | 18.06 |
| Apr 16, 2018 | 17.23 |
| Apr 13, 2018 | 17.04 |
| Apr 12, 2018 | 17.06 |
| Apr 11, 2018 | 16.92 |
| Apr 10, 2018 | 17.24 |
| Apr 9, 2018 | 16.60 |
| Apr 6, 2018 | 16.16 |
| Apr 5, 2018 | 16.63 |
| Apr 4, 2018 | 16.42 |
| Apr 3, 2018 | 16.50 |
| Apr 2, 2018 | 16.37 |
| Mar 29, 2018 | 20.19 |
| Mar 28, 2018 | 19.60 |
| Mar 27, 2018 | 19.76 |
| Mar 26, 2018 | 20.32 |
| Mar 23, 2018 | 19.42 |
| Mar 22, 2018 | 20.25 |
| Mar 21, 2018 | 20.87 |
| Mar 20, 2018 | 21.16 |
| Mar 19, 2018 | 20.98 |
| Mar 16, 2018 | 21.48 |
| Mar 15, 2018 | 21.82 |
| Mar 14, 2018 | 21.76 |
| Mar 13, 2018 | 21.72 |
| Mar 12, 2018 | 21.65 |
| Mar 9, 2018 | 21.74 |
| Mar 8, 2018 | 21.28 |
| Mar 7, 2018 | 21.18 |
| Mar 6, 2018 | 20.96 |
| Mar 5, 2018 | 20.83 |
| Mar 2, 2018 | 20.45 |
| Mar 1, 2018 | 20.15 |
| Feb 28, 2018 | 20.95 |
| Feb 27, 2018 | 21.21 |
| Feb 26, 2018 | 21.26 |
| Feb 23, 2018 | 21.01 |
| Feb 22, 2018 | 20.58 |
| Feb 21, 2018 | 20.40 |
| Feb 20, 2018 | 20.69 |
| Feb 16, 2018 | 20.37 |
| Feb 15, 2018 | 20.51 |
| Feb 14, 2018 | 20.02 |
| Feb 13, 2018 | 19.58 |
| Feb 12, 2018 | 19.39 |
| Feb 9, 2018 | 19.07 |
| Feb 8, 2018 | 18.45 |
| Feb 7, 2018 | 19.44 |
| Feb 6, 2018 | 19.94 |
| Feb 5, 2018 | 19.42 |
| Feb 2, 2018 | 20.42 |
| Feb 1, 2018 | 20.92 |
| Jan 31, 2018 | 21.25 |
| Jan 30, 2018 | 21.03 |
| Jan 29, 2018 | 21.51 |
| Jan 26, 2018 | 21.73 |
| Jan 25, 2018 | 22.26 |
| Jan 24, 2018 | 21.57 |
| Jan 23, 2018 | 21.69 |
| Jan 22, 2018 | 21.37 |
| Jan 19, 2018 | 21.33 |
| Jan 18, 2018 | 21.27 |
| Jan 17, 2018 | 21.21 |
| Jan 16, 2018 | 20.60 |
| Jan 12, 2018 | 20.54 |
| Jan 11, 2018 | 20.67 |
| Jan 10, 2018 | 20.80 |
| Jan 9, 2018 | 19.34 |
| Jan 8, 2018 | 19.01 |
| Jan 5, 2018 | 18.29 |
| Jan 4, 2018 | 18.18 |
| Jan 3, 2018 | 18.56 |
| Jan 2, 2018 | 18.08 |
| Dec 29, 2017 | 12.79 |
| Dec 28, 2017 | 12.95 |
| Dec 27, 2017 | 12.92 |
| Dec 26, 2017 | 12.83 |
| Dec 22, 2017 | 12.72 |
| Dec 21, 2017 | 12.64 |
| Dec 20, 2017 | 12.89 |
| Dec 19, 2017 | 12.89 |
| Dec 18, 2017 | 13.08 |
| Dec 15, 2017 | 13.00 |
| Dec 14, 2017 | 12.61 |
| Dec 13, 2017 | 13.05 |
| Dec 12, 2017 | 13.02 |
| Dec 11, 2017 | 13.15 |
| Dec 8, 2017 | 13.40 |
| Dec 7, 2017 | 13.57 |
| Dec 6, 2017 | 13.38 |
| Dec 5, 2017 | 12.98 |
| Dec 4, 2017 | 13.00 |
| Dec 1, 2017 | 14.11 |
| Nov 30, 2017 | 14.24 |
| Nov 29, 2017 | 14.01 |
| Nov 28, 2017 | 14.34 |
| Nov 27, 2017 | 14.40 |
| Nov 24, 2017 | 14.17 |
| Nov 22, 2017 | 14.11 |
| Nov 21, 2017 | 14.19 |
| Nov 20, 2017 | 13.96 |
| Nov 17, 2017 | 13.94 |
| Nov 16, 2017 | 13.99 |
| Nov 15, 2017 | 13.82 |
| Nov 14, 2017 | 13.87 |
| Nov 13, 2017 | 13.92 |
| Nov 10, 2017 | 13.80 |
| Nov 9, 2017 | 13.83 |
| Nov 8, 2017 | 13.93 |
| Nov 7, 2017 | 13.88 |
| Nov 6, 2017 | 13.62 |
| Nov 3, 2017 | 13.59 |
| Nov 2, 2017 | 13.41 |
| Nov 1, 2017 | 13.25 |
| Oct 31, 2017 | 13.22 |
| Oct 30, 2017 | 13.25 |
| Oct 27, 2017 | 13.16 |
| Oct 26, 2017 | 13.10 |
| Oct 25, 2017 | 13.10 |
| Oct 24, 2017 | 13.06 |
| Oct 23, 2017 | 13.15 |
| Oct 20, 2017 | 12.98 |
| Oct 19, 2017 | 12.48 |
| Oct 18, 2017 | 12.35 |
| Oct 17, 2017 | 12.38 |
| Oct 16, 2017 | 12.32 |
| Oct 13, 2017 | 12.68 |
| Oct 12, 2017 | 12.69 |
| Oct 11, 2017 | 12.60 |
| Oct 10, 2017 | 12.38 |
| Oct 9, 2017 | 12.36 |
| Oct 6, 2017 | 12.65 |
| Oct 5, 2017 | 12.72 |
| Oct 4, 2017 | 12.65 |
| Oct 3, 2017 | 12.50 |
| Oct 2, 2017 | 12.31 |
| Sep 29, 2017 | 13.81 |
| Sep 28, 2017 | 13.50 |
| Sep 27, 2017 | 13.47 |
| Sep 26, 2017 | 13.36 |
| Sep 25, 2017 | 13.37 |
| Sep 22, 2017 | 13.59 |
| Sep 21, 2017 | 13.57 |
| Sep 20, 2017 | 13.82 |
| Sep 19, 2017 | 13.80 |
| Sep 18, 2017 | 13.81 |
| Sep 15, 2017 | 13.69 |
| Sep 14, 2017 | 13.73 |
| Sep 13, 2017 | 13.76 |
| Sep 12, 2017 | 13.79 |
| Sep 11, 2017 | 13.80 |
| Sep 8, 2017 | 13.76 |
| Sep 7, 2017 | 13.66 |
| Sep 6, 2017 | 13.45 |
| Sep 5, 2017 | 13.43 |
| Sep 1, 2017 | 13.21 |
| Aug 31, 2017 | 13.17 |
| Aug 30, 2017 | 13.04 |
| Aug 29, 2017 | 12.91 |
| Aug 28, 2017 | 12.89 |
| Aug 25, 2017 | 12.77 |
| Aug 24, 2017 | 12.96 |
| Aug 23, 2017 | 12.90 |
| Aug 22, 2017 | 13.05 |
| Aug 21, 2017 | 12.84 |
| Aug 18, 2017 | 12.86 |
| Aug 17, 2017 | 12.69 |
| Aug 16, 2017 | 12.93 |
| Aug 15, 2017 | 12.88 |
| Aug 14, 2017 | 12.56 |
| Aug 11, 2017 | 12.21 |
| Aug 10, 2017 | 12.02 |
| Aug 9, 2017 | 12.23 |
| Aug 8, 2017 | 12.09 |
| Aug 7, 2017 | 12.13 |
| Aug 4, 2017 | 12.04 |
| Aug 3, 2017 | 12.09 |
| Aug 2, 2017 | 12.07 |
| Aug 1, 2017 | 12.20 |
| Jul 31, 2017 | 12.15 |
| Jul 28, 2017 | 12.20 |
| Jul 27, 2017 | 12.06 |
| Jul 26, 2017 | 12.24 |
| Jul 25, 2017 | 12.26 |
| Jul 24, 2017 | 12.32 |
| Jul 21, 2017 | 11.99 |
| Jul 20, 2017 | 12.67 |
| Jul 19, 2017 | 12.59 |
| Jul 18, 2017 | 12.28 |
| Jul 17, 2017 | 12.30 |
| Jul 14, 2017 | 12.36 |
| Jul 13, 2017 | 12.16 |
| Jul 12, 2017 | 12.31 |
| Jul 11, 2017 | 12.22 |
| Jul 10, 2017 | 12.29 |
| Jul 7, 2017 | 12.25 |
| Jul 6, 2017 | 12.10 |
| Jul 5, 2017 | 12.15 |
| Jul 3, 2017 | 11.90 |
| Jun 30, 2017 | 12.11 |
| Jun 29, 2017 | 13.06 |
| Jun 28, 2017 | 13.32 |
| Jun 27, 2017 | 13.15 |
| Jun 26, 2017 | 13.22 |
| Jun 23, 2017 | 13.36 |
| Jun 22, 2017 | 13.45 |
| Jun 21, 2017 | 13.43 |
| Jun 20, 2017 | 13.22 |
| Jun 19, 2017 | 13.16 |
| Jun 16, 2017 | 12.81 |
| Jun 15, 2017 | 12.56 |
| Jun 14, 2017 | 12.67 |
| Jun 13, 2017 | 12.71 |
| Jun 12, 2017 | 12.63 |
| Jun 9, 2017 | 12.84 |
| Jun 8, 2017 | 13.05 |
| Jun 7, 2017 | 13.09 |
| Jun 6, 2017 | 12.97 |
| Jun 5, 2017 | 12.93 |
| Jun 2, 2017 | 12.97 |
| Jun 1, 2017 | 12.88 |
| May 31, 2017 | 12.81 |
| May 30, 2017 | 12.81 |
| May 26, 2017 | 12.74 |
| May 25, 2017 | 12.70 |
| May 24, 2017 | 12.57 |
| May 23, 2017 | 12.53 |
| May 22, 2017 | 12.45 |
| May 19, 2017 | 12.10 |
| May 18, 2017 | 11.93 |
| May 17, 2017 | 11.79 |
| May 16, 2017 | 11.92 |
| May 15, 2017 | 11.78 |
| May 12, 2017 | 11.67 |
| May 11, 2017 | 11.69 |
| May 10, 2017 | 11.66 |
| May 9, 2017 | 11.66 |
| May 8, 2017 | 11.62 |
| May 5, 2017 | 11.78 |
| May 4, 2017 | 11.73 |
| May 3, 2017 | 11.70 |
| May 2, 2017 | 11.69 |
| May 1, 2017 | 11.60 |
| Apr 28, 2017 | 11.54 |
| Apr 27, 2017 | 11.55 |
| Apr 26, 2017 | 11.51 |
| Apr 25, 2017 | 11.40 |
| Apr 24, 2017 | 11.32 |
| Apr 21, 2017 | 11.18 |
| Apr 20, 2017 | 11.20 |
| Apr 19, 2017 | 11.09 |
| Apr 18, 2017 | 10.31 |
| Apr 17, 2017 | 10.46 |
| Apr 13, 2017 | 10.40 |
| Apr 12, 2017 | 10.39 |
| Apr 11, 2017 | 10.40 |
| Apr 10, 2017 | 10.44 |
| Apr 7, 2017 | 10.44 |
| Apr 6, 2017 | 10.37 |
| Apr 5, 2017 | 10.37 |
| Apr 4, 2017 | 10.36 |
| Apr 3, 2017 | 10.40 |
| Mar 31, 2017 | 10.43 |
| Mar 30, 2017 | 9.78 |
| Mar 29, 2017 | 9.77 |
| Mar 28, 2017 | 9.75 |
| Mar 27, 2017 | 9.80 |
| Mar 24, 2017 | 9.64 |
| Mar 23, 2017 | 9.44 |
| Mar 22, 2017 | 9.47 |
| Mar 21, 2017 | 9.43 |
| Mar 20, 2017 | 9.50 |
| Mar 17, 2017 | 9.50 |
| Mar 16, 2017 | 9.39 |
| Mar 15, 2017 | 9.44 |
| Mar 14, 2017 | 9.33 |
| Mar 13, 2017 | 9.22 |
| Mar 10, 2017 | 9.23 |
| Mar 9, 2017 | 9.26 |
| Mar 8, 2017 | 9.12 |
| Mar 7, 2017 | 9.16 |
| Mar 6, 2017 | 9.25 |
| Mar 3, 2017 | 9.41 |
| Mar 2, 2017 | 9.37 |
| Mar 1, 2017 | 9.35 |
| Feb 28, 2017 | 9.28 |
| Feb 27, 2017 | 9.23 |
| Feb 24, 2017 | 9.27 |
| Feb 23, 2017 | 9.25 |
| Feb 22, 2017 | 9.19 |
| Feb 21, 2017 | 9.19 |
| Feb 17, 2017 | 9.06 |
| Feb 16, 2017 | 9.01 |
| Feb 15, 2017 | 8.93 |
| Feb 14, 2017 | 8.90 |
| Feb 13, 2017 | 8.82 |
| Feb 10, 2017 | 8.73 |
| Feb 9, 2017 | 8.73 |
| Feb 8, 2017 | 8.68 |
| Feb 7, 2017 | 8.71 |
| Feb 6, 2017 | 8.72 |
| Feb 3, 2017 | 8.67 |
| Feb 2, 2017 | 8.64 |
| Feb 1, 2017 | 8.59 |
| Jan 31, 2017 | 8.51 |
| Jan 30, 2017 | 8.47 |
| Jan 27, 2017 | 8.49 |
| Jan 26, 2017 | 8.42 |
| Jan 25, 2017 | 8.64 |
| Jan 24, 2017 | 8.05 |
| Jan 23, 2017 | 7.86 |
| Jan 20, 2017 | 7.89 |
| Jan 19, 2017 | 7.91 |
| Jan 18, 2017 | 8.00 |
| Jan 17, 2017 | 8.01 |
| Jan 13, 2017 | 8.03 |
| Jan 12, 2017 | 8.03 |
| Jan 11, 2017 | 8.26 |
| Jan 10, 2017 | 7.98 |
| Jan 9, 2017 | 7.62 |
| Jan 6, 2017 | 7.53 |
| Jan 5, 2017 | 7.48 |
| Jan 4, 2017 | 7.42 |
| Jan 3, 2017 | 7.63 |
| Dec 30, 2016 | 7.54 |
| Dec 29, 2016 | 7.58 |
| Dec 28, 2016 | 7.56 |
| Dec 27, 2016 | 7.63 |
| Dec 23, 2016 | 7.65 |
| Dec 22, 2016 | 7.59 |
| Dec 21, 2016 | 7.48 |
| Dec 20, 2016 | 7.54 |
| Dec 19, 2016 | 7.60 |
| Dec 16, 2016 | 7.66 |
| Dec 15, 2016 | 7.62 |
| Dec 14, 2016 | 7.58 |
| Dec 13, 2016 | 7.57 |
| Dec 12, 2016 | 7.53 |
| Dec 9, 2016 | 7.39 |
| Dec 8, 2016 | 7.30 |
| Dec 7, 2016 | 7.29 |
| Dec 6, 2016 | 7.33 |
| Dec 5, 2016 | 7.58 |
| Dec 2, 2016 | 7.58 |
| Dec 1, 2016 | 7.51 |
| Nov 30, 2016 | 7.69 |
| Nov 29, 2016 | 7.80 |
| Nov 28, 2016 | 7.76 |
| Nov 25, 2016 | 7.90 |
| Nov 23, 2016 | 7.72 |
| Nov 22, 2016 | 7.64 |
| Nov 21, 2016 | 7.99 |
| Nov 18, 2016 | 7.88 |
| Nov 17, 2016 | 7.87 |
| Nov 16, 2016 | 7.69 |
| Nov 15, 2016 | 7.64 |
| Nov 14, 2016 | 7.38 |
| Nov 11, 2016 | 7.34 |
| Nov 10, 2016 | 7.56 |
| Nov 9, 2016 | 7.82 |
| Nov 8, 2016 | 8.37 |
| Nov 7, 2016 | 8.26 |
| Nov 4, 2016 | 8.15 |
| Nov 3, 2016 | 8.18 |
| Nov 2, 2016 | 8.07 |
| Nov 1, 2016 | 8.12 |
| Oct 31, 2016 | 8.16 |
| Oct 28, 2016 | 8.07 |
| Oct 27, 2016 | 8.01 |
| Oct 26, 2016 | 8.05 |
| Oct 25, 2016 | 8.28 |
| Oct 24, 2016 | 8.37 |
| Oct 21, 2016 | 8.25 |
| Oct 20, 2016 | 8.32 |
| Oct 19, 2016 | 8.31 |
| Oct 18, 2016 | 8.97 |
| Oct 17, 2016 | 8.77 |
| Oct 14, 2016 | 8.86 |
| Oct 13, 2016 | 8.83 |
| Oct 12, 2016 | 8.79 |
| Oct 11, 2016 | 8.78 |
| Oct 10, 2016 | 9.01 |
| Oct 7, 2016 | 8.91 |
| Oct 6, 2016 | 8.88 |
| Oct 5, 2016 | 8.91 |
| Oct 4, 2016 | 8.88 |
| Oct 3, 2016 | 8.90 |
| Sep 30, 2016 | 9.02 |
| Sep 29, 2016 | 1.16 |
| Sep 28, 2016 | 1.15 |
| Sep 27, 2016 | 1.16 |
| Sep 26, 2016 | 1.09 |
| Sep 23, 2016 | 1.11 |
| Sep 22, 2016 | 1.15 |
| Sep 21, 2016 | 1.07 |
| Sep 20, 2016 | 1.04 |
| Sep 19, 2016 | 1.01 |
| Sep 16, 2016 | 0.97 |
| Sep 15, 2016 | 0.96 |
| Sep 14, 2016 | 0.90 |
| Sep 13, 2016 | 0.89 |
| Sep 12, 2016 | 0.96 |
| Sep 9, 2016 | 0.92 |
| Sep 8, 2016 | 1.00 |
| Sep 7, 2016 | 0.99 |
| Sep 6, 2016 | 1.01 |
| Sep 2, 2016 | 0.99 |
| Sep 1, 2016 | 0.99 |
| Aug 31, 2016 | 0.97 |
| Aug 30, 2016 | 0.98 |
| Aug 29, 2016 | 0.98 |
| Aug 26, 2016 | 0.97 |
| Aug 25, 2016 | 0.97 |
| Aug 24, 2016 | 0.97 |
| Aug 23, 2016 | 1.03 |
| Aug 22, 2016 | 1.01 |
| Aug 19, 2016 | 0.98 |
| Aug 18, 2016 | 0.97 |
| Aug 17, 2016 | 0.95 |
| Aug 16, 2016 | 0.97 |
| Aug 15, 2016 | 1.01 |
| Aug 12, 2016 | 1.00 |
| Aug 11, 2016 | 1.03 |
| Aug 10, 2016 | 1.01 |
| Aug 9, 2016 | 1.03 |
| Aug 8, 2016 | 1.01 |
| Aug 5, 2016 | 1.01 |
| Aug 4, 2016 | 1.01 |
| Aug 3, 2016 | 0.98 |
| Aug 2, 2016 | 1.00 |
| Aug 1, 2016 | 1.02 |
| Jul 29, 2016 | 1.03 |
| Jul 28, 2016 | 1.00 |
| Jul 27, 2016 | 0.96 |
| Jul 26, 2016 | 0.98 |
| Jul 25, 2016 | 0.97 |
| Jul 22, 2016 | 0.99 |
| Jul 21, 2016 | 1.00 |
| Jul 20, 2016 | 1.07 |
| Jul 19, 2016 | 0.89 |
| Jul 18, 2016 | 0.89 |
| Jul 15, 2016 | 0.88 |
| Jul 14, 2016 | 0.91 |
| Jul 13, 2016 | 0.90 |
| Jul 12, 2016 | 0.91 |
| Jul 11, 2016 | 0.90 |
| Jul 8, 2016 | 0.93 |
| Jul 7, 2016 | 0.91 |
| Jul 6, 2016 | 0.88 |
| Jul 5, 2016 | 0.85 |
| Jul 1, 2016 | 0.86 |
| Jun 30, 2016 | 0.83 |
| Jun 29, 2016 | 1.37 |
| Jun 28, 2016 | 1.25 |
| Jun 27, 2016 | 1.20 |
| Jun 24, 2016 | 1.29 |
| Jun 23, 2016 | 1.39 |
| Jun 22, 2016 | 1.33 |
| Jun 21, 2016 | 1.29 |
| Jun 20, 2016 | 1.31 |
| Jun 17, 2016 | 1.27 |
| Jun 16, 2016 | 1.28 |
| Jun 15, 2016 | 1.29 |
| Jun 14, 2016 | 1.29 |
| Jun 13, 2016 | 1.28 |
| Jun 10, 2016 | 1.27 |
| Jun 9, 2016 | 1.31 |
| Jun 8, 2016 | 1.28 |
| Jun 7, 2016 | 1.23 |
| Jun 6, 2016 | 1.23 |
| Jun 3, 2016 | 1.24 |
| Jun 2, 2016 | 1.25 |
| Jun 1, 2016 | 1.24 |
| May 31, 2016 | 1.23 |
| May 27, 2016 | 1.24 |
| May 26, 2016 | 1.24 |
| May 25, 2016 | 1.28 |
| May 24, 2016 | 1.25 |
| May 23, 2016 | 1.19 |
| May 20, 2016 | 1.21 |
| May 19, 2016 | 1.16 |
| May 18, 2016 | 1.17 |
| May 17, 2016 | 1.15 |
| May 16, 2016 | 1.23 |
| May 13, 2016 | 1.19 |
| May 12, 2016 | 1.22 |
| May 11, 2016 | 1.18 |
| May 10, 2016 | 1.18 |
| May 9, 2016 | 1.16 |
| May 6, 2016 | 1.13 |
| May 5, 2016 | 1.11 |
| May 4, 2016 | 1.11 |
| May 3, 2016 | 1.13 |
| May 2, 2016 | 1.22 |
| Apr 29, 2016 | 1.18 |
| Apr 28, 2016 | 1.21 |
| Apr 27, 2016 | 1.22 |
| Apr 26, 2016 | 1.21 |
| Apr 25, 2016 | 1.25 |
| Apr 22, 2016 | 1.25 |
| Apr 21, 2016 | 1.27 |
| Apr 20, 2016 | 1.29 |
| Apr 19, 2016 | 1.16 |
| Apr 18, 2016 | 1.18 |
| Apr 15, 2016 | 1.16 |
| Apr 14, 2016 | 1.16 |
| Apr 13, 2016 | 1.18 |
| Apr 12, 2016 | 1.17 |
| Apr 11, 2016 | 1.14 |
| Apr 8, 2016 | 1.14 |
| Apr 7, 2016 | 1.11 |
| Apr 6, 2016 | 1.17 |
| Apr 5, 2016 | 1.09 |
| Apr 4, 2016 | 1.15 |
| Apr 1, 2016 | 1.06 |
| Mar 31, 2016 | 1.02 |
| Mar 30, 2016 | 9.02 |
| Mar 29, 2016 | 9.11 |
| Mar 28, 2016 | 8.75 |
| Mar 24, 2016 | 8.74 |
| Mar 23, 2016 | 8.79 |
| Mar 22, 2016 | 8.88 |
| Mar 21, 2016 | 8.73 |
| Mar 18, 2016 | 8.73 |
| Mar 17, 2016 | 8.34 |
| Mar 16, 2016 | 8.81 |
| Mar 15, 2016 | 8.82 |
| Mar 14, 2016 | 8.92 |
| Mar 11, 2016 | 8.68 |
| Mar 10, 2016 | 8.55 |
| Mar 9, 2016 | 8.54 |
| Mar 8, 2016 | 8.42 |
| Mar 7, 2016 | 8.53 |
| Mar 4, 2016 | 8.50 |
| Mar 3, 2016 | 8.56 |
| Mar 2, 2016 | 8.56 |
| Mar 1, 2016 | 8.51 |
| Feb 29, 2016 | 8.35 |
| Feb 26, 2016 | 8.43 |
| Feb 25, 2016 | 8.28 |
| Feb 24, 2016 | 8.17 |
| Feb 23, 2016 | 8.08 |
| Feb 22, 2016 | 8.13 |
| Feb 19, 2016 | 8.03 |
| Feb 18, 2016 | 7.96 |
| Feb 17, 2016 | 7.95 |
| Feb 16, 2016 | 7.82 |
| Feb 12, 2016 | 7.74 |
| Feb 11, 2016 | 7.56 |
| Feb 10, 2016 | 7.61 |
| Feb 9, 2016 | 7.31 |
| Feb 8, 2016 | 7.28 |
| Feb 5, 2016 | 7.84 |
| Feb 4, 2016 | 8.14 |
| Feb 3, 2016 | 8.01 |
| Feb 2, 2016 | 7.90 |
| Feb 1, 2016 | 7.97 |
| Jan 29, 2016 | 7.93 |
| Jan 28, 2016 | 7.65 |
| Jan 27, 2016 | 7.80 |
| Jan 26, 2016 | 8.01 |
| Jan 25, 2016 | 8.26 |
| Jan 22, 2016 | 8.41 |
| Jan 21, 2016 | 8.21 |
| Jan 20, 2016 | 8.19 |
| Jan 19, 2016 | 8.22 |
| Jan 15, 2016 | 8.24 |
| Jan 14, 2016 | 8.21 |
| Jan 13, 2016 | 8.01 |
| Jan 12, 2016 | 7.95 |
| Jan 11, 2016 | 7.90 |
| Jan 8, 2016 | 7.84 |
| Jan 7, 2016 | 7.85 |
| Jan 6, 2016 | 8.16 |
| Jan 5, 2016 | 8.14 |
| Jan 4, 2016 | 8.05 |
| Dec 31, 2015 | 8.03 |
| Dec 30, 2015 | 0.91 |
| Dec 29, 2015 | 0.91 |
| Dec 28, 2015 | 0.87 |
| Dec 24, 2015 | 0.87 |
| Dec 23, 2015 | 0.87 |
| Dec 22, 2015 | 0.83 |
| Dec 21, 2015 | 0.81 |
| Dec 18, 2015 | 0.78 |
| Dec 17, 2015 | 0.81 |
| Dec 16, 2015 | 0.85 |
| Dec 15, 2015 | 0.80 |
| Dec 14, 2015 | 0.74 |
| Dec 11, 2015 | 0.70 |
| Dec 10, 2015 | 0.72 |
| Dec 9, 2015 | 0.63 |
| Dec 8, 2015 | 0.63 |
| Dec 7, 2015 | 0.70 |
| Dec 4, 2015 | 0.69 |
| Dec 3, 2015 | 0.60 |
| Dec 2, 2015 | 0.66 |
| Dec 1, 2015 | 0.69 |
| Nov 30, 2015 | 0.68 |
| Nov 27, 2015 | 0.67 |
| Nov 25, 2015 | 0.66 |
| Nov 24, 2015 | 0.66 |
| Nov 23, 2015 | 0.67 |
| Nov 20, 2015 | 0.65 |
| Nov 19, 2015 | 0.57 |
| Nov 18, 2015 | 0.59 |
| Nov 17, 2015 | 0.53 |
| Nov 16, 2015 | 0.54 |
| Nov 13, 2015 | 0.53 |
| Nov 12, 2015 | 0.54 |
| Nov 11, 2015 | 0.53 |
| Nov 10, 2015 | 0.56 |
| Nov 9, 2015 | 0.52 |
| Nov 6, 2015 | 0.54 |
| Nov 5, 2015 | 0.53 |
| Nov 4, 2015 | 0.55 |
| Nov 3, 2015 | 0.56 |
| Nov 2, 2015 | 0.57 |
| Oct 30, 2015 | 0.51 |
| Oct 29, 2015 | 0.54 |
| Oct 28, 2015 | 0.54 |
| Oct 27, 2015 | 0.52 |
| Oct 26, 2015 | 0.51 |
| Oct 23, 2015 | 0.54 |
| Oct 22, 2015 | 0.51 |
| Oct 21, 2015 | 0.53 |
| Oct 20, 2015 | 0.35 |
| Oct 19, 2015 | 0.39 |
| Oct 16, 2015 | 0.31 |
| Oct 15, 2015 | 0.27 |
| Oct 14, 2015 | 0.22 |
| Oct 13, 2015 | 0.23 |
| Oct 12, 2015 | 0.26 |
| Oct 9, 2015 | 0.33 |
| Oct 8, 2015 | 0.32 |
| Oct 7, 2015 | 0.30 |
| Oct 6, 2015 | 0.26 |
| Oct 5, 2015 | 0.32 |
| Oct 2, 2015 | 0.29 |
| Oct 1, 2015 | 0.23 |
| Sep 30, 2015 | 0.25 |
| Sep 29, 2015 | 0.57 |
| Sep 28, 2015 | 0.63 |
| Sep 25, 2015 | 0.72 |
| Sep 24, 2015 | 0.84 |
| Sep 23, 2015 | 0.83 |
| Sep 22, 2015 | 0.86 |
| Sep 21, 2015 | 0.94 |
| Sep 18, 2015 | 0.99 |
| Sep 17, 2015 | 1.05 |
| Sep 16, 2015 | 1.01 |
| Sep 15, 2015 | 1.01 |
| Sep 14, 2015 | 0.98 |
| Sep 11, 2015 | 1.02 |
| Sep 10, 2015 | 0.99 |
| Sep 9, 2015 | 0.98 |
| Sep 8, 2015 | 1.06 |
| Sep 4, 2015 | 0.97 |
| Sep 3, 2015 | 1.01 |
| Sep 2, 2015 | 0.99 |
| Sep 1, 2015 | 0.93 |
| Aug 31, 2015 | 0.99 |
| Aug 28, 2015 | 1.01 |
| Aug 27, 2015 | 1.02 |
| Aug 26, 2015 | 0.97 |
| Aug 25, 2015 | 0.86 |
| Aug 24, 2015 | 0.83 |
| Aug 21, 2015 | 0.96 |
| Aug 20, 2015 | 1.01 |
| Aug 19, 2015 | 1.11 |
| Aug 18, 2015 | 1.13 |
| Aug 17, 2015 | 1.15 |
| Aug 14, 2015 | 1.13 |
| Aug 13, 2015 | 1.11 |
| Aug 12, 2015 | 1.13 |
| Aug 11, 2015 | 1.13 |
| Aug 10, 2015 | 1.15 |
| Aug 7, 2015 | 1.15 |
| Aug 6, 2015 | 1.09 |
| Aug 5, 2015 | 1.14 |
| Aug 4, 2015 | 1.11 |
| Aug 3, 2015 | 1.10 |
| Jul 31, 2015 | 1.15 |
| Jul 30, 2015 | 1.20 |
| Jul 29, 2015 | 1.21 |
| Jul 28, 2015 | 1.21 |
| Jul 27, 2015 | 1.24 |
| Jul 24, 2015 | 1.25 |
| Jul 23, 2015 | 1.34 |
| Jul 22, 2015 | 1.28 |
| Jul 21, 2015 | 0.94 |
| Jul 20, 2015 | 0.89 |
| Jul 17, 2015 | 0.83 |
| Jul 16, 2015 | 0.83 |
| Jul 15, 2015 | 0.83 |
| Jul 14, 2015 | 0.84 |
| Jul 13, 2015 | 0.88 |
| Jul 10, 2015 | 0.81 |
| Jul 9, 2015 | 0.76 |
| Jul 8, 2015 | 0.74 |
| Jul 7, 2015 | 0.76 |
| Jul 6, 2015 | 0.74 |
| Jul 2, 2015 | 0.80 |
| Jul 1, 2015 | 0.80 |
| Jun 30, 2015 | 0.79 |
| Jun 29, 2015 | 1.19 |
| Jun 26, 2015 | 1.30 |
| Jun 25, 2015 | 1.28 |
| Jun 24, 2015 | 1.26 |
| Jun 23, 2015 | 1.29 |
| Jun 22, 2015 | 1.32 |
| Jun 19, 2015 | 1.28 |
| Jun 18, 2015 | 1.29 |
| Jun 17, 2015 | 1.23 |
| Jun 16, 2015 | 1.25 |
| Jun 15, 2015 | 1.25 |
| Jun 12, 2015 | 1.29 |
| Jun 11, 2015 | 1.31 |
| Jun 10, 2015 | 1.35 |
| Jun 9, 2015 | 1.30 |
| Jun 8, 2015 | 1.25 |
| Jun 5, 2015 | 1.28 |
| Jun 4, 2015 | 1.29 |
| Jun 3, 2015 | 1.33 |
| Jun 2, 2015 | 1.31 |
| Jun 1, 2015 | 1.34 |
| May 29, 2015 | 1.22 |
| May 28, 2015 | 1.21 |
| May 27, 2015 | 1.27 |
| May 26, 2015 | 1.22 |
| May 22, 2015 | 1.28 |
| May 21, 2015 | 1.28 |
| May 20, 2015 | 1.26 |
| May 19, 2015 | 1.34 |
| May 18, 2015 | 1.34 |
| May 15, 2015 | 1.35 |
| May 14, 2015 | 1.34 |
| May 13, 2015 | 1.31 |
| May 12, 2015 | 1.28 |
| May 11, 2015 | 1.29 |
| May 8, 2015 | 1.28 |
| May 7, 2015 | 1.23 |
| May 6, 2015 | 1.23 |
| May 5, 2015 | 1.26 |
| May 4, 2015 | 1.31 |
| May 1, 2015 | 1.30 |
| Apr 30, 2015 | 1.29 |
| Apr 29, 2015 | 1.32 |
| Apr 28, 2015 | 1.36 |
| Apr 27, 2015 | 1.32 |
| Apr 24, 2015 | 1.37 |
| Apr 23, 2015 | 1.42 |
| Apr 22, 2015 | 1.46 |
| Apr 21, 2015 | 1.69 |
| Apr 20, 2015 | 1.74 |
| Apr 17, 2015 | 1.64 |
| Apr 16, 2015 | 1.67 |
| Apr 15, 2015 | 1.59 |
| Apr 14, 2015 | 1.61 |
| Apr 13, 2015 | 1.66 |
| Apr 10, 2015 | 1.56 |
| Apr 9, 2015 | 1.43 |
| Apr 8, 2015 | 1.41 |
| Apr 7, 2015 | 1.42 |
| Apr 6, 2015 | 1.43 |
| Apr 2, 2015 | 1.39 |
| Apr 1, 2015 | 1.37 |
| Mar 31, 2015 | 1.36 |
| Mar 30, 2015 | 1.84 |
| Mar 27, 2015 | 1.76 |
| Mar 26, 2015 | 1.78 |
| Mar 25, 2015 | 1.74 |
| Mar 24, 2015 | 1.82 |
| Mar 23, 2015 | 1.86 |
| Mar 20, 2015 | 1.87 |
| Mar 19, 2015 | 1.87 |
| Mar 18, 2015 | 1.87 |
| Mar 17, 2015 | 1.84 |
| Mar 16, 2015 | 1.85 |
| Mar 13, 2015 | 1.73 |
| Mar 12, 2015 | 1.78 |
| Mar 11, 2015 | 1.73 |
| Mar 10, 2015 | 1.68 |
| Mar 9, 2015 | 1.72 |
| Mar 6, 2015 | 1.73 |
| Mar 5, 2015 | 1.78 |
| Mar 4, 2015 | 1.79 |
| Mar 3, 2015 | 1.87 |
| Mar 2, 2015 | 1.82 |
| Feb 27, 2015 | 1.79 |
| Feb 26, 2015 | 1.84 |
| Feb 25, 2015 | 1.86 |
| Feb 24, 2015 | 1.89 |
| Feb 23, 2015 | 1.91 |
| Feb 20, 2015 | 1.91 |
| Feb 19, 2015 | 1.89 |
| Feb 18, 2015 | 1.90 |
| Feb 17, 2015 | 1.91 |
| Feb 13, 2015 | 1.88 |
| Feb 12, 2015 | 1.86 |
| Feb 11, 2015 | 1.78 |
| Feb 10, 2015 | 1.79 |
| Feb 9, 2015 | 1.80 |
| Feb 6, 2015 | 1.90 |
| Feb 5, 2015 | 1.93 |
| Feb 4, 2015 | 1.83 |
| Feb 3, 2015 | 1.86 |
| Feb 2, 2015 | 1.85 |
| Jan 30, 2015 | 1.74 |
| Jan 29, 2015 | 1.83 |
| Jan 28, 2015 | 1.81 |
| Jan 27, 2015 | 1.87 |
| Jan 26, 2015 | 1.98 |
| Jan 23, 2015 | 1.94 |
| Jan 22, 2015 | 2.01 |
| Jan 21, 2015 | 1.95 |
| Jan 20, 2015 | 1.98 |
| Jan 16, 2015 | 2.06 |
| Jan 15, 2015 | 2.01 |
| Jan 14, 2015 | 2.10 |
| Jan 13, 2015 | 1.98 |
| Jan 12, 2015 | 2.02 |
| Jan 9, 2015 | 1.97 |
| Jan 8, 2015 | 2.08 |
| Jan 7, 2015 | 1.99 |
| Jan 6, 2015 | 1.96 |
| Jan 5, 2015 | 1.92 |
| Jan 2, 2015 | 2.02 |
| Dec 31, 2014 | 2.05 |
| Dec 30, 2014 | 2.28 |
| Dec 29, 2014 | 2.31 |
| Dec 26, 2014 | 2.33 |
| Dec 24, 2014 | 2.32 |
| Dec 23, 2014 | 2.28 |
| Dec 22, 2014 | 2.35 |
| Dec 19, 2014 | 2.33 |
| Dec 18, 2014 | 2.26 |
| Dec 17, 2014 | 2.15 |
| Dec 16, 2014 | 2.04 |
| Dec 15, 2014 | 2.06 |
| Dec 12, 2014 | 2.09 |
| Dec 11, 2014 | 2.12 |
| Dec 10, 2014 | 2.07 |
| Dec 9, 2014 | 2.19 |
| Dec 8, 2014 | 2.19 |
| Dec 5, 2014 | 2.14 |
| Dec 4, 2014 | 2.15 |
| Dec 3, 2014 | 2.22 |
| Dec 2, 2014 | 2.17 |
| Dec 1, 2014 | 2.18 |
| Nov 28, 2014 | 2.21 |
| Nov 26, 2014 | 2.19 |
| Nov 25, 2014 | 2.20 |
| Nov 24, 2014 | 2.24 |
| Nov 21, 2014 | 2.19 |
| Nov 20, 2014 | 2.18 |
| Nov 19, 2014 | 2.17 |
| Nov 18, 2014 | 2.20 |
| Nov 17, 2014 | 2.16 |
| Nov 14, 2014 | 2.17 |
| Nov 13, 2014 | 2.20 |
| Nov 12, 2014 | 2.18 |
| Nov 11, 2014 | 2.19 |
| Nov 10, 2014 | 2.14 |
| Nov 7, 2014 | 2.07 |
| Nov 6, 2014 | 2.14 |
| Nov 5, 2014 | 2.11 |
| Nov 4, 2014 | 2.03 |
| Nov 3, 2014 | 2.03 |
| Oct 31, 2014 | 2.03 |
| Oct 30, 2014 | 1.98 |
| Oct 29, 2014 | 1.96 |
| Oct 28, 2014 | 2.00 |
| Oct 27, 2014 | 1.88 |
| Oct 24, 2014 | 1.88 |
| Oct 23, 2014 | 1.94 |
| Oct 22, 2014 | 1.91 |
| Oct 21, 2014 | 2.03 |
| Oct 20, 2014 | 1.94 |
| Oct 17, 2014 | 1.82 |
| Oct 16, 2014 | 1.70 |
| Oct 15, 2014 | 1.73 |
| Oct 14, 2014 | 1.74 |
| Oct 13, 2014 | 1.77 |
| Oct 10, 2014 | 1.82 |
| Oct 9, 2014 | 1.87 |
| Oct 8, 2014 | 1.98 |
| Oct 7, 2014 | 1.92 |
| Oct 6, 2014 | 1.95 |
| Oct 3, 2014 | 1.86 |
| Oct 2, 2014 | 1.81 |
| Oct 1, 2014 | 1.75 |
| Sep 30, 2014 | 1.75 |
| Sep 29, 2014 | 1.80 |
| Sep 26, 2014 | 1.77 |
| Sep 25, 2014 | 1.74 |
| Sep 24, 2014 | 1.81 |
| Sep 23, 2014 | 1.73 |
| Sep 22, 2014 | 1.74 |
| Sep 19, 2014 | 1.84 |
| Sep 18, 2014 | 1.89 |
| Sep 17, 2014 | 1.87 |
| Sep 16, 2014 | 1.88 |
| Sep 15, 2014 | 1.83 |
| Sep 12, 2014 | 1.93 |
| Sep 11, 2014 | 1.84 |
| Sep 10, 2014 | 1.87 |
| Sep 9, 2014 | 1.82 |
| Sep 8, 2014 | 1.82 |
| Sep 5, 2014 | 1.81 |
| Sep 4, 2014 | 1.80 |
| Sep 3, 2014 | 1.87 |
| Sep 2, 2014 | 1.87 |
| Aug 29, 2014 | 1.84 |
| Aug 28, 2014 | 1.81 |
| Aug 27, 2014 | 1.85 |
| Aug 26, 2014 | 1.91 |
| Aug 25, 2014 | 1.85 |
| Aug 22, 2014 | 1.86 |
| Aug 21, 2014 | 1.86 |
| Aug 20, 2014 | 1.82 |
| Aug 19, 2014 | 1.87 |
| Aug 18, 2014 | 1.80 |
| Aug 15, 2014 | 1.76 |
| Aug 14, 2014 | 1.77 |
| Aug 13, 2014 | 1.73 |
| Aug 12, 2014 | 1.70 |
| Aug 11, 2014 | 1.63 |
| Aug 8, 2014 | 1.64 |
| Aug 7, 2014 | 1.62 |
| Aug 6, 2014 | 1.67 |
| Aug 5, 2014 | 1.67 |
| Aug 4, 2014 | 1.72 |
| Aug 1, 2014 | 1.71 |
| Jul 31, 2014 | 1.74 |
| Jul 30, 2014 | 1.82 |
| Jul 29, 2014 | 1.80 |
| Jul 28, 2014 | 1.81 |
| Jul 25, 2014 | 1.84 |
| Jul 24, 2014 | 1.87 |
| Jul 23, 2014 | 1.78 |
| Jul 22, 2014 | 1.22 |
| Jul 21, 2014 | 1.20 |
| Jul 18, 2014 | 1.18 |
| Jul 17, 2014 | 1.14 |
| Jul 16, 2014 | 1.13 |
| Jul 15, 2014 | 1.15 |
| Jul 14, 2014 | 1.16 |
| Jul 11, 2014 | 1.20 |
| Jul 10, 2014 | 1.15 |
| Jul 9, 2014 | 1.18 |
| Jul 8, 2014 | 1.17 |
| Jul 7, 2014 | 1.24 |
| Jul 3, 2014 | 1.32 |
| Jul 2, 2014 | 1.31 |
| Jul 1, 2014 | 1.34 |
| Jun 30, 2014 | 1.38 |
| Jun 27, 2014 | 0.43 |
| Jun 26, 2014 | 0.34 |
| Jun 25, 2014 | 0.29 |
| Jun 24, 2014 | 0.27 |
| Jun 23, 2014 | 0.28 |
| Jun 20, 2014 | 0.29 |
| Jun 19, 2014 | 0.27 |
| Jun 18, 2014 | 0.29 |
| Jun 17, 2014 | 0.28 |
| Jun 16, 2014 | 0.33 |
| Jun 13, 2014 | 0.23 |
| Jun 12, 2014 | 0.20 |
| Jun 11, 2014 | 0.12 |
| Jun 10, 2014 | 0.08 |
| Jun 9, 2014 | 0.06 |
| Jun 6, 2014 | 0.04 |
| Jun 5, 2014 | 0.02 |
| Jun 4, 2014 | 0.03 |
| Jun 3, 2014 | 0.03 |
| Jun 2, 2014 | 0.03 |
| May 30, 2014 | 0.03 |
| May 29, 2014 | 0.06 |
| May 28, 2014 | -0.01 |
| May 27, 2014 | 0.04 |
| May 23, 2014 | -0.02 |
| May 22, 2014 | -0.01 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | -0.02 |
| May 19, 2014 | 0.03 |
| May 16, 2014 | 0.06 |
| May 15, 2014 | -0.02 |
| May 14, 2014 | 0.04 |
| May 13, 2014 | -0.01 |
| May 12, 2014 | -0.01 |
| May 9, 2014 | -0.10 |
| May 8, 2014 | -0.11 |
| May 7, 2014 | -0.10 |
| May 6, 2014 | -0.05 |
| May 5, 2014 | -0.02 |
| May 2, 2014 | -0.02 |
| May 1, 2014 | -0.06 |
| Apr 30, 2014 | -0.04 |
| Apr 29, 2014 | -0.04 |
| Apr 28, 2014 | 0.01 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.04 |
| Apr 23, 2014 | 0.06 |
| Apr 22, 2014 | 0.42 |
| Apr 21, 2014 | 0.34 |
| Apr 17, 2014 | 0.34 |
| Apr 16, 2014 | 0.37 |
| Apr 15, 2014 | 0.38 |
| Apr 14, 2014 | 0.44 |
| Apr 11, 2014 | 0.55 |
| Apr 10, 2014 | 0.66 |
| Apr 9, 2014 | 0.68 |
| Apr 8, 2014 | 0.93 |
| Apr 7, 2014 | 0.99 |
| Apr 4, 2014 | 1.05 |
| Apr 3, 2014 | 1.32 |
| Apr 2, 2014 | 1.15 |
| Apr 1, 2014 | 0.96 |
| Mar 31, 2014 | 0.54 |
| Mar 28, 2014 | 0.69 |
| Mar 27, 2014 | 0.66 |
| Mar 26, 2014 | 0.63 |
| Mar 25, 2014 | 0.62 |
| Mar 24, 2014 | 0.61 |
| Mar 21, 2014 | 0.66 |
| Mar 20, 2014 | 0.71 |
| Mar 19, 2014 | 0.69 |
| Mar 18, 2014 | 0.66 |
| Mar 17, 2014 | 0.64 |
| Mar 14, 2014 | 0.62 |
| Mar 13, 2014 | 0.66 |
| Mar 12, 2014 | 0.68 |
| Mar 11, 2014 | 0.70 |
| Mar 10, 2014 | 0.72 |
| Mar 7, 2014 | 0.75 |
| Mar 6, 2014 | 0.75 |
| Mar 5, 2014 | 0.77 |
| Mar 4, 2014 | 0.78 |
| Mar 3, 2014 | 0.81 |
| Feb 28, 2014 | 0.76 |
| Feb 27, 2014 | 0.75 |
| Feb 26, 2014 | 0.72 |
| Feb 25, 2014 | 0.69 |
| Feb 24, 2014 | 0.72 |
| Feb 21, 2014 | 0.70 |
| Feb 20, 2014 | 0.71 |
| Feb 19, 2014 | 0.73 |
| Feb 18, 2014 | 0.75 |
| Feb 14, 2014 | 0.72 |
| Feb 13, 2014 | 0.74 |
| Feb 12, 2014 | 0.72 |
| Feb 11, 2014 | 0.64 |
| Feb 10, 2014 | 0.66 |
| Feb 7, 2014 | 0.59 |
| Feb 6, 2014 | 0.57 |
| Feb 5, 2014 | 0.57 |
| Feb 4, 2014 | 0.54 |
| Feb 3, 2014 | 0.49 |
| Jan 31, 2014 | 0.53 |
| Jan 30, 2014 | 0.58 |
| Jan 29, 2014 | 0.57 |
| Jan 28, 2014 | 0.54 |
| Jan 27, 2014 | 0.53 |
| Jan 24, 2014 | 0.55 |
| Jan 23, 2014 | 0.72 |
| Jan 22, 2014 | 0.72 |
| Jan 21, 2014 | 0.72 |
| Jan 17, 2014 | 0.66 |
| Jan 16, 2014 | 0.57 |
| Jan 15, 2014 | 0.56 |
| Jan 14, 2014 | 0.60 |
| Jan 13, 2014 | 0.44 |
| Jan 10, 2014 | 0.60 |
| Jan 9, 2014 | 0.40 |
| Jan 8, 2014 | 0.36 |
| Jan 7, 2014 | 0.32 |
| Jan 6, 2014 | 0.30 |
| Jan 3, 2014 | 0.32 |
| Jan 2, 2014 | 0.36 |
| Dec 31, 2013 | 0.38 |
| Dec 30, 2013 | 0.63 |
| Dec 27, 2013 | 0.61 |
| Dec 26, 2013 | 0.58 |
| Dec 24, 2013 | 0.56 |
| Dec 23, 2013 | 0.56 |
| Dec 20, 2013 | 0.52 |
| Dec 19, 2013 | 0.49 |
| Dec 18, 2013 | 0.50 |
| Dec 17, 2013 | 0.47 |
| Dec 16, 2013 | 0.51 |
| Dec 13, 2013 | 0.51 |
| Dec 12, 2013 | 0.55 |
| Dec 11, 2013 | 0.54 |
| Dec 10, 2013 | 0.61 |
| Dec 9, 2013 | 0.59 |
| Dec 6, 2013 | 0.60 |
| Dec 5, 2013 | 0.54 |
| Dec 4, 2013 | 0.56 |
| Dec 3, 2013 | 0.57 |
| Dec 2, 2013 | 0.59 |
| Nov 29, 2013 | 0.60 |
| Nov 27, 2013 | 0.60 |
| Nov 26, 2013 | 0.58 |
| Nov 25, 2013 | 0.64 |
| Nov 22, 2013 | 0.67 |
| Nov 21, 2013 | 0.68 |
| Nov 20, 2013 | 0.70 |
| Nov 19, 2013 | 0.70 |
| Nov 18, 2013 | 0.69 |
| Nov 15, 2013 | 0.70 |
| Nov 14, 2013 | 0.72 |
| Nov 13, 2013 | 0.71 |
| Nov 12, 2013 | 0.71 |
| Nov 11, 2013 | 0.71 |
| Nov 8, 2013 | 0.67 |
| Nov 7, 2013 | 0.61 |
| Nov 6, 2013 | 0.60 |
| Nov 5, 2013 | 0.58 |
| Nov 4, 2013 | 0.63 |
| Nov 1, 2013 | 0.57 |
| Oct 31, 2013 | 0.56 |
| Oct 30, 2013 | 0.58 |
| Oct 29, 2013 | 0.60 |
| Oct 28, 2013 | 0.59 |
| Oct 25, 2013 | 0.55 |
| Oct 24, 2013 | 0.56 |
| Oct 23, 2013 | 0.59 |
| Oct 22, 2013 | 0.55 |
| Oct 21, 2013 | 0.57 |
| Oct 18, 2013 | 0.59 |
| Oct 17, 2013 | 0.73 |
| Oct 16, 2013 | 0.74 |
| Oct 15, 2013 | 0.68 |
| Oct 14, 2013 | 0.74 |
| Oct 11, 2013 | 0.67 |
| Oct 10, 2013 | 0.66 |
| Oct 9, 2013 | 0.67 |
| Oct 8, 2013 | 0.62 |
| Oct 7, 2013 | 0.62 |
| Oct 4, 2013 | 0.52 |
| Oct 3, 2013 | 0.50 |
| Oct 2, 2013 | 0.55 |
| Oct 1, 2013 | 0.57 |
| Sep 30, 2013 | 0.59 |
| Sep 27, 2013 | 0.45 |
| Sep 26, 2013 | 0.45 |
| Sep 25, 2013 | 0.45 |
| Sep 24, 2013 | 0.43 |
| Sep 23, 2013 | 0.47 |
| Sep 20, 2013 | 0.49 |
| Sep 19, 2013 | 0.46 |
| Sep 18, 2013 | 0.48 |
| Sep 17, 2013 | 0.49 |
| Sep 16, 2013 | 0.49 |
| Sep 13, 2013 | 0.49 |
| Sep 12, 2013 | 0.48 |
| Sep 11, 2013 | 0.50 |
| Sep 10, 2013 | 0.50 |
| Sep 9, 2013 | 0.55 |
| Sep 6, 2013 | 0.55 |
| Sep 5, 2013 | 0.55 |
| Sep 4, 2013 | 0.56 |
| Sep 3, 2013 | 0.55 |
| Aug 30, 2013 | 0.56 |
| Aug 29, 2013 | 0.55 |
| Aug 28, 2013 | 0.56 |
| Aug 27, 2013 | 0.56 |
| Aug 26, 2013 | 0.59 |
| Aug 23, 2013 | 0.58 |
| Aug 22, 2013 | 0.58 |
| Aug 21, 2013 | 0.56 |
| Aug 20, 2013 | 0.55 |
| Aug 19, 2013 | 0.55 |
| Aug 16, 2013 | 0.51 |
| Aug 15, 2013 | 0.54 |
| Aug 14, 2013 | 0.56 |
| Aug 13, 2013 | 0.55 |
| Aug 12, 2013 | 0.57 |
| Aug 9, 2013 | 0.59 |
| Aug 8, 2013 | 0.61 |
| Aug 7, 2013 | 0.58 |
| Aug 6, 2013 | 0.60 |
| Aug 5, 2013 | 0.60 |
| Aug 2, 2013 | 0.60 |
| Aug 1, 2013 | 0.59 |
| Jul 31, 2013 | 0.57 |
| Jul 30, 2013 | 0.55 |
| Jul 29, 2013 | 0.58 |
| Jul 26, 2013 | 0.53 |
| Jul 25, 2013 | 0.49 |
| Jul 24, 2013 | 0.54 |
| Jul 23, 2013 | 0.61 |
| Jul 22, 2013 | 0.61 |
| Jul 19, 2013 | 0.59 |
| Jul 18, 2013 | 0.76 |
| Jul 17, 2013 | 0.73 |
| Jul 16, 2013 | 0.76 |
| Jul 15, 2013 | 0.79 |
| Jul 12, 2013 | 0.80 |
| Jul 11, 2013 | 0.81 |
| Jul 10, 2013 | 0.77 |
| Jul 9, 2013 | 0.75 |
| Jul 8, 2013 | 1.21 |
| Jul 5, 2013 | 1.24 |
| Jul 3, 2013 | 1.21 |
| Jul 2, 2013 | 1.22 |
| Jul 1, 2013 | 1.22 |
| Jun 28, 2013 | 2.35 |
| Jun 27, 2013 | 2.33 |
| Jun 26, 2013 | 2.34 |
| Jun 25, 2013 | 2.33 |
| Jun 24, 2013 | 2.34 |
| Jun 21, 2013 | 2.33 |
| Jun 20, 2013 | 2.30 |
| Jun 19, 2013 | 2.37 |
| Jun 18, 2013 | 2.37 |
| Jun 17, 2013 | 2.31 |
| Jun 14, 2013 | 2.31 |
| Jun 13, 2013 | 2.34 |
| Jun 12, 2013 | 2.29 |
| Jun 11, 2013 | 2.31 |
| Jun 10, 2013 | 2.37 |
| Jun 7, 2013 | 2.39 |
| Jun 6, 2013 | 2.36 |
| Jun 5, 2013 | 2.32 |
| Jun 4, 2013 | 2.31 |
| Jun 3, 2013 | 2.32 |
| May 31, 2013 | 2.30 |
| May 30, 2013 | 2.34 |
| May 29, 2013 | 2.31 |
| May 28, 2013 | 2.33 |
| May 24, 2013 | 2.33 |
| May 23, 2013 | 2.19 |
| May 22, 2013 | 2.15 |
| May 21, 2013 | 2.24 |
| May 20, 2013 | 2.20 |
| May 17, 2013 | 2.22 |
| May 16, 2013 | 2.18 |
| May 15, 2013 | 2.23 |
| May 14, 2013 | 2.25 |
| May 13, 2013 | 2.23 |
| May 10, 2013 | 2.31 |
| May 9, 2013 | 2.35 |
| May 8, 2013 | 2.25 |
| May 7, 2013 | 2.26 |
| May 6, 2013 | 2.33 |
| May 3, 2013 | 2.34 |
| May 2, 2013 | 2.27 |
| May 1, 2013 | 2.26 |
| Apr 30, 2013 | 2.27 |
| Apr 29, 2013 | 2.25 |
| Apr 26, 2013 | 2.24 |
| Apr 25, 2013 | 2.22 |
| Apr 24, 2013 | 2.18 |
| Apr 23, 2013 | 2.15 |
| Apr 22, 2013 | 2.17 |
| Apr 19, 2013 | 2.23 |
| Apr 18, 2013 | 2.28 |
| Apr 17, 2013 | 2.36 |
| Apr 16, 2013 | 2.38 |
| Apr 15, 2013 | 2.37 |
| Apr 12, 2013 | 2.39 |
| Apr 11, 2013 | 2.39 |
| Apr 10, 2013 | 2.31 |
| Apr 9, 2013 | 2.30 |
| Apr 8, 2013 | 2.28 |
| Apr 5, 2013 | 2.26 |
| Apr 4, 2013 | 2.30 |
| Apr 3, 2013 | 2.31 |
| Apr 2, 2013 | 2.26 |
| Apr 1, 2013 | 2.23 |
| Mar 28, 2013 | 1.15 |
| Mar 27, 2013 | 1.15 |
| Mar 26, 2013 | 1.19 |
| Mar 25, 2013 | 1.14 |
| Mar 22, 2013 | 1.14 |
| Mar 21, 2013 | 1.13 |
| Mar 20, 2013 | 1.18 |
| Mar 19, 2013 | 1.10 |
| Mar 18, 2013 | 1.12 |
| Mar 15, 2013 | 0.96 |
| Mar 14, 2013 | 1.15 |
| Mar 13, 2013 | 1.26 |
| Mar 12, 2013 | 1.28 |
| Mar 11, 2013 | 1.31 |
| Mar 8, 2013 | 1.29 |
| Mar 7, 2013 | 1.29 |
| Mar 6, 2013 | 1.33 |
| Mar 5, 2013 | 1.36 |
| Mar 4, 2013 | 1.46 |
| Mar 1, 2013 | 1.53 |
| Feb 28, 2013 | 1.27 |
| Feb 27, 2013 | 1.65 |
| Feb 26, 2013 | 1.62 |
| Feb 25, 2013 | 1.61 |
| Feb 22, 2013 | 1.65 |
| Feb 21, 2013 | 1.58 |
| Feb 20, 2013 | 1.55 |
| Feb 19, 2013 | 1.70 |
| Feb 15, 2013 | 1.62 |
| Feb 14, 2013 | 1.64 |
| Feb 13, 2013 | 1.65 |
| Feb 12, 2013 | 1.64 |
| Feb 11, 2013 | 1.64 |
| Feb 8, 2013 | 1.68 |
| Feb 7, 2013 | 1.63 |
| Feb 6, 2013 | 1.64 |
| Feb 5, 2013 | 1.65 |
| Feb 4, 2013 | 1.65 |
| Feb 1, 2013 | 1.71 |
| Jan 31, 2013 | 1.65 |
| Jan 30, 2013 | 1.65 |
| Jan 29, 2013 | 1.65 |
| Jan 28, 2013 | 1.68 |
| Jan 25, 2013 | 1.68 |
| Jan 24, 2013 | 1.69 |
| Jan 23, 2013 | 1.61 |
| Jan 22, 2013 | 1.32 |
| Jan 18, 2013 | 1.26 |
| Jan 17, 2013 | 1.29 |
| Jan 16, 2013 | 1.20 |
| Jan 15, 2013 | 1.23 |
| Jan 14, 2013 | 1.28 |
| Jan 11, 2013 | 1.24 |
| Jan 10, 2013 | 1.26 |
| Jan 9, 2013 | 1.25 |
| Jan 8, 2013 | 1.23 |
| Jan 7, 2013 | 1.22 |
| Jan 4, 2013 | 1.21 |
| Jan 3, 2013 | 1.23 |
| Jan 2, 2013 | 1.19 |
| Dec 31, 2012 | 1.15 |
| Dec 28, 2012 | 1.43 |
| Dec 27, 2012 | 1.48 |
| Dec 26, 2012 | 1.44 |
| Dec 24, 2012 | 1.50 |
| Dec 21, 2012 | 1.55 |
| Dec 20, 2012 | 1.49 |
| Dec 19, 2012 | 1.67 |
| Dec 18, 2012 | 1.87 |
| Dec 17, 2012 | 1.90 |
| Dec 14, 2012 | 1.78 |
| Dec 13, 2012 | 1.81 |
| Dec 12, 2012 | 1.82 |
| Dec 11, 2012 | 1.80 |
| Dec 10, 2012 | 1.74 |
| Dec 7, 2012 | 1.69 |
| Dec 6, 2012 | 1.70 |
| Dec 5, 2012 | 1.68 |
| Dec 4, 2012 | 1.74 |
| Dec 3, 2012 | 1.73 |
| Nov 30, 2012 | 1.75 |
| Nov 29, 2012 | 1.79 |
| Nov 28, 2012 | 1.76 |
| Nov 27, 2012 | 1.73 |
| Nov 26, 2012 | 1.79 |
| Nov 23, 2012 | 1.81 |
| Nov 21, 2012 | 1.79 |
| Nov 20, 2012 | 1.80 |
| Nov 19, 2012 | 1.84 |
| Nov 16, 2012 | 1.79 |
| Nov 15, 2012 | 1.72 |
| Nov 14, 2012 | 1.74 |
| Nov 13, 2012 | 1.80 |
| Nov 12, 2012 | 1.78 |
| Nov 9, 2012 | 1.76 |
| Nov 8, 2012 | 1.77 |
| Nov 7, 2012 | 1.81 |
| Nov 6, 2012 | 1.85 |
| Nov 5, 2012 | 1.83 |
| Nov 2, 2012 | 1.84 |
| Nov 1, 2012 | 1.83 |
| Oct 31, 2012 | 1.84 |
| Oct 26, 2012 | 1.80 |
| Oct 25, 2012 | 1.86 |
| Oct 24, 2012 | 1.85 |
| Oct 23, 2012 | 1.87 |
| Oct 22, 2012 | 1.90 |
| Oct 19, 2012 | 1.82 |
| Oct 18, 2012 | 1.80 |
| Oct 17, 2012 | 1.78 |
| Oct 16, 2012 | 1.78 |
| Oct 15, 2012 | 1.65 |
| Oct 12, 2012 | 1.53 |
| Oct 11, 2012 | 1.53 |
| Oct 10, 2012 | 1.53 |
| Oct 9, 2012 | 1.54 |
| Oct 8, 2012 | 1.63 |
| Oct 5, 2012 | 1.64 |
| Oct 4, 2012 | 1.67 |
| Oct 3, 2012 | 1.64 |
| Oct 2, 2012 | 1.57 |
| Oct 1, 2012 | 1.57 |
| Sep 28, 2012 | 1.57 |
| Sep 27, 2012 | 1.59 |
| Sep 26, 2012 | 1.57 |
| Sep 25, 2012 | 1.68 |
| Sep 24, 2012 | 1.72 |
| Sep 21, 2012 | 1.72 |
| Sep 20, 2012 | 1.64 |
| Sep 19, 2012 | 1.66 |
| Sep 18, 2012 | 1.68 |
| Sep 17, 2012 | 1.67 |
| Sep 14, 2012 | 1.61 |
| Sep 13, 2012 | 1.52 |
| Sep 12, 2012 | 1.50 |
| Sep 11, 2012 | 1.51 |
| Sep 10, 2012 | 1.56 |
| Sep 7, 2012 | 1.60 |
| Sep 6, 2012 | 1.57 |
| Sep 5, 2012 | 1.51 |
| Sep 4, 2012 | 1.53 |
| Aug 31, 2012 | 1.54 |
| Aug 30, 2012 | 1.54 |
| Aug 29, 2012 | 1.57 |
| Aug 28, 2012 | 1.58 |
| Aug 27, 2012 | 1.60 |
| Aug 24, 2012 | 1.64 |
| Aug 23, 2012 | 1.62 |
| Aug 22, 2012 | 1.65 |
| Aug 21, 2012 | 1.65 |
| Aug 20, 2012 | 1.67 |
| Aug 17, 2012 | 1.68 |
| Aug 16, 2012 | 1.70 |
| Aug 15, 2012 | 1.72 |
| Aug 14, 2012 | 1.67 |
| Aug 13, 2012 | 1.66 |
| Aug 10, 2012 | 1.59 |
| Aug 9, 2012 | 1.58 |
| Aug 8, 2012 | 1.61 |
| Aug 7, 2012 | 1.57 |
| Aug 6, 2012 | 1.53 |
| Aug 3, 2012 | 1.55 |
| Aug 2, 2012 | 1.44 |
| Aug 1, 2012 | 1.43 |
| Jul 31, 2012 | 1.47 |
| Jul 30, 2012 | 1.54 |
| Jul 27, 2012 | 1.59 |
| Jul 26, 2012 | 1.52 |
| Jul 25, 2012 | 1.48 |
| Jul 24, 2012 | 1.40 |
| Jul 23, 2012 | 1.44 |
| Jul 20, 2012 | 1.59 |
| Jul 19, 2012 | 1.91 |
| Jul 18, 2012 | 1.95 |
| Jul 17, 2012 | 1.91 |
| Jul 16, 2012 | 1.86 |
| Jul 13, 2012 | 1.88 |
| Jul 12, 2012 | 1.84 |
| Jul 11, 2012 | 1.85 |
| Jul 10, 2012 | 1.82 |
| Jul 9, 2012 | 1.96 |
| Jul 6, 2012 | 1.96 |
| Jul 5, 2012 | 2.05 |
| Jul 3, 2012 | 2.07 |
| Jul 2, 2012 | 2.06 |
| Jun 29, 2012 | 2.49 |
| Jun 28, 2012 | 2.36 |
| Jun 27, 2012 | 2.42 |
| Jun 26, 2012 | 2.42 |
| Jun 25, 2012 | 2.39 |
| Jun 22, 2012 | 2.46 |
| Jun 21, 2012 | 2.37 |
| Jun 20, 2012 | 2.45 |
| Jun 19, 2012 | 2.45 |
| Jun 18, 2012 | 2.43 |
| Jun 15, 2012 | 2.33 |
| Jun 14, 2012 | 2.30 |
| Jun 13, 2012 | 2.28 |
| Jun 12, 2012 | 2.32 |
| Jun 11, 2012 | 2.25 |
| Jun 8, 2012 | 2.36 |
| Jun 7, 2012 | 2.31 |
| Jun 6, 2012 | 2.34 |
| Jun 5, 2012 | 2.26 |
| Jun 4, 2012 | 2.21 |
| Jun 1, 2012 | 2.11 |
| May 31, 2012 | 2.26 |
| May 30, 2012 | 2.33 |
| May 29, 2012 | 2.30 |
| May 25, 2012 | 2.29 |
| May 24, 2012 | 2.32 |
| May 23, 2012 | 2.32 |
| May 22, 2012 | 2.28 |
| May 21, 2012 | 2.29 |
| May 18, 2012 | 2.17 |
| May 17, 2012 | 2.23 |
| May 16, 2012 | 2.37 |
| May 15, 2012 | 2.44 |
| May 14, 2012 | 2.47 |
| May 11, 2012 | 2.53 |
| May 10, 2012 | 2.51 |
| May 9, 2012 | 2.46 |
| May 8, 2012 | 2.52 |
| May 7, 2012 | 2.57 |
| May 4, 2012 | 2.58 |
| May 3, 2012 | 2.68 |
| May 2, 2012 | 2.73 |
| May 1, 2012 | 2.75 |
| Apr 30, 2012 | 2.67 |
| Apr 27, 2012 | 2.73 |
| Apr 26, 2012 | 2.66 |
| Apr 25, 2012 | 2.65 |
| Apr 24, 2012 | 2.54 |
| Apr 23, 2012 | 2.59 |
| Apr 20, 2012 | 2.66 |
| Apr 19, 2012 | 2.68 |
| Apr 18, 2012 | 2.72 |
| Apr 17, 2012 | 2.43 |
| Apr 16, 2012 | 2.40 |
| Apr 13, 2012 | 2.44 |
| Apr 12, 2012 | 2.48 |
| Apr 11, 2012 | 2.39 |
| Apr 10, 2012 | 2.35 |
| Apr 9, 2012 | 2.38 |
| Apr 5, 2012 | 2.43 |
| Apr 4, 2012 | 2.42 |
| Apr 3, 2012 | 2.45 |
| Apr 2, 2012 | 2.43 |
| Mar 30, 2012 | 2.45 |
| Mar 29, 2012 | 2.46 |
| Mar 28, 2012 | 2.47 |
| Mar 27, 2012 | 2.49 |
| Mar 26, 2012 | 2.45 |
| Mar 23, 2012 | 2.38 |
| Mar 22, 2012 | 2.39 |
| Mar 21, 2012 | 2.38 |
| Mar 20, 2012 | 2.37 |
| Mar 19, 2012 | 2.35 |
| Mar 16, 2012 | 2.35 |
| Mar 15, 2012 | 2.34 |
| Mar 14, 2012 | 2.34 |
| Mar 13, 2012 | 2.37 |
| Mar 12, 2012 | 2.33 |
| Mar 9, 2012 | 2.31 |
| Mar 8, 2012 | 2.25 |
| Mar 7, 2012 | 2.18 |
| Mar 6, 2012 | 2.17 |
| Mar 5, 2012 | 2.22 |
| Mar 2, 2012 | 2.25 |
| Mar 1, 2012 | 2.29 |
| Feb 29, 2012 | 2.21 |
| Feb 28, 2012 | 2.24 |
| Feb 27, 2012 | 2.23 |
| Feb 24, 2012 | 2.22 |
| Feb 23, 2012 | 2.17 |
| Feb 22, 2012 | 2.15 |
| Feb 21, 2012 | 2.15 |
| Feb 17, 2012 | 2.16 |
| Feb 16, 2012 | 2.17 |
| Feb 15, 2012 | 2.16 |
| Feb 14, 2012 | 2.20 |
| Feb 13, 2012 | 2.14 |
| Feb 10, 2012 | 2.04 |
| Feb 9, 2012 | 2.05 |
| Feb 8, 2012 | 2.05 |
| Feb 7, 2012 | 2.07 |
| Feb 6, 2012 | 2.05 |
| Feb 3, 2012 | 2.05 |
| Feb 2, 2012 | 1.98 |
| Feb 1, 2012 | 1.82 |
| Jan 31, 2012 | 1.79 |
| Jan 30, 2012 | 1.77 |
| Jan 27, 2012 | 1.79 |
| Jan 26, 2012 | 1.76 |
| Jan 25, 2012 | 1.76 |
| Jan 24, 2012 | 1.63 |
| Jan 23, 2012 | 1.67 |
| Jan 20, 2012 | 1.68 |
| Jan 19, 2012 | 1.91 |
| Jan 18, 2012 | 1.88 |
| Jan 17, 2012 | 1.84 |
| Jan 13, 2012 | 1.79 |
| Jan 12, 2012 | 1.78 |
| Jan 11, 2012 | 1.77 |
| Jan 10, 2012 | 1.71 |
| Jan 9, 2012 | 1.73 |
| Jan 6, 2012 | 1.80 |
| Jan 5, 2012 | 1.89 |
| Jan 4, 2012 | 1.85 |
| Jan 3, 2012 | 1.89 |
| Dec 30, 2011 | 7.72 |
| Dec 29, 2011 | 7.81 |
| Dec 28, 2011 | 7.56 |
| Dec 27, 2011 | 7.73 |
| Dec 23, 2011 | 7.56 |
| Dec 22, 2011 | 7.26 |
| Dec 21, 2011 | 7.04 |
| Dec 20, 2011 | 7.13 |
| Dec 19, 2011 | 6.78 |
| Dec 16, 2011 | 6.78 |
| Dec 15, 2011 | 6.66 |
| Dec 14, 2011 | 6.52 |
| Dec 13, 2011 | 6.85 |
| Dec 12, 2011 | 6.83 |
| Dec 9, 2011 | 7.03 |
| Dec 8, 2011 | 6.71 |
| Dec 7, 2011 | 7.02 |
| Dec 6, 2011 | 7.02 |
| Dec 5, 2011 | 6.91 |
| Dec 2, 2011 | 6.83 |
| Dec 1, 2011 | 6.88 |
| Nov 30, 2011 | 6.84 |
| Nov 29, 2011 | 6.49 |
| Nov 28, 2011 | 6.56 |
| Nov 25, 2011 | 6.20 |
| Nov 23, 2011 | 6.32 |
| Nov 22, 2011 | 6.37 |
| Nov 21, 2011 | 6.44 |
| Nov 18, 2011 | 6.50 |
| Nov 17, 2011 | 6.68 |
| Nov 16, 2011 | 6.97 |
| Nov 15, 2011 | 7.29 |
| Nov 14, 2011 | 7.03 |
| Nov 11, 2011 | 7.02 |
| Nov 10, 2011 | 6.70 |
| Nov 9, 2011 | 6.69 |
| Nov 8, 2011 | 7.06 |
| Nov 7, 2011 | 6.79 |
| Nov 4, 2011 | 6.78 |
| Nov 3, 2011 | 6.94 |
| Nov 2, 2011 | 6.63 |
| Nov 1, 2011 | 6.60 |
| Oct 31, 2011 | 6.83 |
| Oct 28, 2011 | 6.91 |
| Oct 27, 2011 | 6.88 |
| Oct 26, 2011 | 6.43 |
| Oct 25, 2011 | 6.39 |
| Oct 24, 2011 | 6.48 |
| Oct 21, 2011 | 6.28 |
| Oct 20, 2011 | 6.36 |
| Oct 19, 2011 | 6.34 |
| Oct 18, 2011 | 5.28 |
| Oct 17, 2011 | 5.44 |
| Oct 14, 2011 | 5.60 |
| Oct 13, 2011 | 5.41 |
| Oct 12, 2011 | 5.26 |
| Oct 11, 2011 | 5.35 |
| Oct 10, 2011 | 5.17 |
| Oct 7, 2011 | 4.72 |
| Oct 6, 2011 | 4.97 |
| Oct 5, 2011 | 4.80 |
| Oct 4, 2011 | 4.70 |
| Oct 3, 2011 | 4.24 |
| Sep 30, 2011 | 4.71 |
| Sep 29, 2011 | 4.12 |
| Sep 28, 2011 | 4.25 |
| Sep 27, 2011 | 4.54 |
| Sep 26, 2011 | 4.22 |
| Sep 23, 2011 | 4.17 |
| Sep 22, 2011 | 3.99 |
| Sep 21, 2011 | 4.32 |
| Sep 20, 2011 | 4.56 |
| Sep 19, 2011 | 4.70 |
| Sep 16, 2011 | 4.61 |
| Sep 15, 2011 | 4.74 |
| Sep 14, 2011 | 4.48 |
| Sep 13, 2011 | 4.29 |
| Sep 12, 2011 | 4.08 |
| Sep 9, 2011 | 4.00 |
| Sep 8, 2011 | 4.33 |
| Sep 7, 2011 | 4.57 |
| Sep 6, 2011 | 4.22 |
| Sep 2, 2011 | 4.04 |
| Sep 1, 2011 | 4.29 |
| Aug 31, 2011 | 4.35 |
| Aug 30, 2011 | 4.27 |
| Aug 29, 2011 | 4.19 |
| Aug 26, 2011 | 3.66 |
| Aug 25, 2011 | 3.37 |
| Aug 24, 2011 | 3.45 |
| Aug 23, 2011 | 3.17 |
| Aug 22, 2011 | 2.65 |
| Aug 19, 2011 | 2.88 |
| Aug 18, 2011 | 3.01 |
| Aug 17, 2011 | 3.39 |
| Aug 16, 2011 | 3.43 |
| Aug 15, 2011 | 3.49 |
| Aug 12, 2011 | 3.37 |
| Aug 11, 2011 | 3.23 |
| Aug 10, 2011 | 2.83 |
| Aug 9, 2011 | 3.25 |
| Aug 8, 2011 | 2.94 |
| Aug 5, 2011 | 3.70 |
| Aug 4, 2011 | 3.71 |
| Aug 3, 2011 | 4.29 |
| Aug 2, 2011 | 4.39 |
| Aug 1, 2011 | 4.71 |
| Jul 29, 2011 | 4.89 |
| Jul 28, 2011 | 4.59 |
| Jul 27, 2011 | 4.70 |
| Jul 26, 2011 | 4.85 |
| Jul 25, 2011 | 4.91 |
| Jul 22, 2011 | 5.02 |
| Jul 21, 2011 | 5.27 |
| Jul 20, 2011 | 4.81 |
| Jul 19, 2011 | 4.17 |
| Jul 18, 2011 | 3.81 |
| Jul 15, 2011 | 3.71 |
| Jul 14, 2011 | 3.63 |
| Jul 13, 2011 | 3.73 |
| Jul 12, 2011 | 3.66 |
| Jul 11, 2011 | 3.79 |
| Jul 8, 2011 | 3.99 |
| Jul 7, 2011 | 3.98 |
| Jul 6, 2011 | 4.34 |
| Jul 5, 2011 | 4.35 |
| Jul 1, 2011 | 4.27 |
| Jun 30, 2011 | 4.09 |
| Jun 29, 2011 | 2.96 |
| Jun 28, 2011 | 2.90 |
| Jun 27, 2011 | 2.67 |
| Jun 24, 2011 | 2.43 |
| Jun 23, 2011 | 2.59 |
| Jun 22, 2011 | 2.56 |
| Jun 21, 2011 | 2.55 |
| Jun 20, 2011 | 2.54 |
| Jun 17, 2011 | 2.36 |
| Jun 16, 2011 | 2.26 |
| Jun 15, 2011 | 2.26 |
| Jun 14, 2011 | 2.41 |
| Jun 13, 2011 | 2.27 |
| Jun 10, 2011 | 2.20 |
| Jun 9, 2011 | 2.30 |
| Jun 8, 2011 | 2.34 |
| Jun 7, 2011 | 2.34 |
| Jun 6, 2011 | 2.24 |
| Jun 3, 2011 | 2.30 |
| Jun 2, 2011 | 2.36 |
| Jun 1, 2011 | 2.37 |
| May 31, 2011 | 2.47 |
| May 27, 2011 | 2.35 |
| May 26, 2011 | 2.38 |
| May 25, 2011 | 2.37 |
| May 24, 2011 | 2.29 |
| May 23, 2011 | 2.33 |
| May 20, 2011 | 2.45 |
| May 19, 2011 | 2.57 |
| May 18, 2011 | 2.57 |
| May 17, 2011 | 2.50 |
| May 16, 2011 | 2.48 |
| May 13, 2011 | 2.65 |
| May 12, 2011 | 2.78 |
| May 11, 2011 | 2.62 |
| May 10, 2011 | 2.77 |
| May 9, 2011 | 2.65 |
| May 6, 2011 | 2.46 |
| May 5, 2011 | 2.42 |
| May 4, 2011 | 2.38 |
| May 3, 2011 | 2.55 |
| May 2, 2011 | 2.60 |
| Apr 29, 2011 | 2.49 |
| Apr 28, 2011 | 2.65 |
| Apr 27, 2011 | 2.64 |
| Apr 26, 2011 | 2.57 |
| Apr 25, 2011 | 2.55 |
| Apr 21, 2011 | 2.68 |
| Apr 20, 2011 | 2.82 |
| Apr 19, 2011 | 2.87 |
| Apr 18, 2011 | 2.66 |
| Apr 15, 2011 | 2.76 |
| Apr 14, 2011 | 2.83 |
| Apr 13, 2011 | 2.81 |
| Apr 12, 2011 | 2.91 |
| Apr 11, 2011 | 3.03 |
| Apr 8, 2011 | 2.94 |
| Apr 7, 2011 | 3.05 |
| Apr 6, 2011 | 2.88 |
| Apr 5, 2011 | 2.54 |
| Apr 4, 2011 | 2.42 |
| Apr 1, 2011 | 2.37 |
| Mar 31, 2011 | 2.08 |
| Mar 30, 2011 | 2.81 |
| Mar 29, 2011 | 2.75 |
| Mar 28, 2011 | 2.64 |
| Mar 25, 2011 | 2.63 |
| Mar 24, 2011 | 2.64 |
| Mar 23, 2011 | 2.43 |
| Mar 22, 2011 | 2.50 |
| Mar 21, 2011 | 2.52 |
| Mar 18, 2011 | 2.35 |
| Mar 17, 2011 | 2.44 |
| Mar 16, 2011 | 2.40 |
| Mar 15, 2011 | 2.55 |
| Mar 14, 2011 | 2.58 |
| Mar 11, 2011 | 2.53 |
| Mar 10, 2011 | 2.52 |
| Mar 9, 2011 | 2.64 |
| Mar 8, 2011 | 2.67 |
| Mar 7, 2011 | 2.62 |
| Mar 4, 2011 | 2.68 |
| Mar 3, 2011 | 2.67 |
| Mar 2, 2011 | 2.47 |
| Mar 1, 2011 | 2.41 |
| Feb 28, 2011 | 2.59 |
| Feb 25, 2011 | 2.74 |
| Feb 24, 2011 | 2.59 |
| Feb 23, 2011 | 2.57 |
| Feb 22, 2011 | 2.65 |
| Feb 18, 2011 | 2.87 |
| Feb 17, 2011 | 2.87 |
| Feb 16, 2011 | 2.85 |
| Feb 15, 2011 | 2.87 |
| Feb 14, 2011 | 2.94 |
| Feb 11, 2011 | 2.96 |
| Feb 10, 2011 | 2.79 |
| Feb 9, 2011 | 2.71 |
| Feb 8, 2011 | 2.72 |
| Feb 7, 2011 | 2.71 |
| Feb 4, 2011 | 2.66 |
| Feb 3, 2011 | 2.64 |
| Feb 2, 2011 | 2.58 |
| Feb 1, 2011 | 2.69 |
| Jan 31, 2011 | 2.48 |
| Jan 28, 2011 | 2.59 |
| Jan 27, 2011 | 2.72 |
| Jan 26, 2011 | 2.81 |
| Jan 25, 2011 | 2.65 |
| Jan 24, 2011 | 2.59 |
| Jan 21, 2011 | 2.56 |
| Jan 20, 2011 | 1.76 |
| Jan 19, 2011 | 1.77 |
| Jan 18, 2011 | 1.90 |
| Jan 14, 2011 | 1.72 |
| Jan 13, 2011 | 1.52 |
| Jan 12, 2011 | 1.59 |
| Jan 11, 2011 | 1.56 |
| Jan 10, 2011 | 1.36 |
| Jan 7, 2011 | 1.27 |
| Jan 6, 2011 | 1.30 |
| Jan 5, 2011 | 1.40 |
| Jan 4, 2011 | 1.36 |
| Jan 3, 2011 | 1.30 |
| Dec 31, 2010 | 1.06 |
| Dec 30, 2010 | 0.27 |
| Dec 29, 2010 | 0.29 |
| Dec 28, 2010 | 0.30 |
| Dec 27, 2010 | 0.32 |
| Dec 23, 2010 | 0.32 |
| Dec 22, 2010 | 0.35 |
| Dec 21, 2010 | 0.35 |
| Dec 20, 2010 | 0.38 |
| Dec 17, 2010 | 0.34 |
| Dec 16, 2010 | 0.32 |
| Dec 15, 2010 | 0.27 |
| Dec 14, 2010 | 0.30 |
| Dec 13, 2010 | 0.25 |
| Dec 10, 2010 | 0.30 |
| Dec 9, 2010 | 0.30 |
| Dec 8, 2010 | 0.30 |
| Dec 7, 2010 | 0.30 |
| Dec 6, 2010 | 0.38 |
| Dec 3, 2010 | 0.39 |
| Dec 2, 2010 | 0.37 |
| Dec 1, 2010 | 0.35 |
| Nov 30, 2010 | 0.30 |
| Nov 29, 2010 | 0.25 |
| Nov 26, 2010 | 0.25 |
| Nov 24, 2010 | 0.27 |
| Nov 23, 2010 | 0.22 |
| Nov 22, 2010 | 0.26 |
| Nov 19, 2010 | 0.19 |
| Nov 18, 2010 | 0.30 |
| Nov 17, 2010 | 0.32 |
| Nov 16, 2010 | 0.32 |
| Nov 15, 2010 | 0.36 |
| Nov 12, 2010 | 0.36 |
| Nov 11, 2010 | 0.41 |
| Nov 10, 2010 | 0.44 |
| Nov 9, 2010 | 0.45 |
| Nov 8, 2010 | 0.44 |
| Nov 5, 2010 | 0.45 |
| Nov 4, 2010 | 0.43 |
| Nov 3, 2010 | 0.38 |
| Nov 2, 2010 | 0.35 |
| Nov 1, 2010 | 0.31 |
| Oct 29, 2010 | 0.32 |
| Oct 28, 2010 | 0.32 |
| Oct 27, 2010 | 0.30 |
| Oct 26, 2010 | 0.33 |
| Oct 25, 2010 | 0.34 |
| Oct 22, 2010 | 0.35 |
| Oct 21, 2010 | 0.27 |
| Oct 20, 2010 | 0.29 |
| Oct 19, 2010 | 0.45 |
| Oct 18, 2010 | 0.51 |
| Oct 15, 2010 | 0.46 |
| Oct 14, 2010 | 0.41 |
| Oct 13, 2010 | 0.43 |
| Oct 12, 2010 | 0.52 |
| Oct 11, 2010 | 0.55 |
| Oct 8, 2010 | 0.54 |
| Oct 7, 2010 | 0.52 |
| Oct 6, 2010 | 0.57 |
| Oct 5, 2010 | 0.57 |
| Oct 4, 2010 | 0.49 |
| Oct 1, 2010 | 0.54 |
| Sep 30, 2010 | 0.49 |
| Sep 29, 2010 | 0.56 |
| Sep 28, 2010 | 0.58 |
| Sep 27, 2010 | 0.58 |
| Sep 24, 2010 | 0.72 |
| Sep 23, 2010 | 0.66 |
| Sep 22, 2010 | 0.68 |
| Sep 21, 2010 | 0.71 |
| Sep 20, 2010 | 0.72 |
| Sep 17, 2010 | 0.63 |
| Sep 16, 2010 | 0.60 |
| Sep 15, 2010 | 0.61 |
| Sep 14, 2010 | 0.55 |
| Sep 13, 2010 | 0.49 |
| Sep 10, 2010 | 0.50 |
| Sep 9, 2010 | 0.52 |
| Sep 8, 2010 | 0.50 |
| Sep 7, 2010 | 0.48 |
| Sep 3, 2010 | 0.51 |
| Sep 2, 2010 | 0.47 |
| Sep 1, 2010 | 0.44 |
| Aug 31, 2010 | 0.37 |
| Aug 30, 2010 | 0.39 |
| Aug 27, 2010 | 0.43 |
| Aug 26, 2010 | 0.39 |
| Aug 25, 2010 | 0.46 |
| Aug 24, 2010 | 0.40 |
| Aug 23, 2010 | 0.52 |
| Aug 20, 2010 | 0.61 |
| Aug 19, 2010 | 0.72 |
| Aug 18, 2010 | 0.79 |
| Aug 17, 2010 | 0.81 |
| Aug 16, 2010 | 0.75 |
| Aug 13, 2010 | 0.80 |
| Aug 12, 2010 | 0.81 |
| Aug 11, 2010 | 0.81 |
| Aug 10, 2010 | 0.91 |
| Aug 9, 2010 | 0.94 |
| Aug 6, 2010 | 0.95 |
| Aug 5, 2010 | 0.97 |
| Aug 4, 2010 | 0.97 |
| Aug 3, 2010 | 0.97 |
| Aug 2, 2010 | 0.99 |
| Jul 30, 2010 | 0.91 |
| Jul 29, 2010 | 0.90 |
| Jul 28, 2010 | 0.93 |
| Jul 27, 2010 | 0.97 |
| Jul 26, 2010 | 1.02 |
| Jul 23, 2010 | 0.97 |
| Jul 22, 2010 | 0.81 |
| Jul 21, 2010 | 0.81 |
| Jul 20, 2010 | 0.89 |
| Jul 19, 2010 | 0.87 |
| Jul 16, 2010 | 0.88 |
| Jul 15, 2010 | 0.98 |
| Jul 14, 2010 | 0.99 |
| Jul 13, 2010 | 0.92 |
| Jul 12, 2010 | 0.82 |
| Jul 9, 2010 | 0.83 |
| Jul 8, 2010 | 0.85 |
| Jul 7, 2010 | 0.86 |
| Jul 6, 2010 | 0.80 |
| Jul 2, 2010 | 0.75 |
| Jul 1, 2010 | 0.77 |
| Jun 30, 2010 | 0.80 |
| Jun 29, 2010 | 1.42 |
| Jun 28, 2010 | 1.52 |
| Jun 25, 2010 | 1.54 |
| Jun 24, 2010 | 1.49 |
| Jun 23, 2010 | 1.55 |
| Jun 22, 2010 | 1.61 |
| Jun 21, 2010 | 1.67 |
| Jun 18, 2010 | 1.66 |
| Jun 17, 2010 | 1.57 |
| Jun 16, 2010 | 1.51 |
| Jun 15, 2010 | 1.50 |
| Jun 14, 2010 | 1.45 |
| Jun 11, 2010 | 1.54 |
| Jun 10, 2010 | 1.48 |
| Jun 9, 2010 | 1.39 |
| Jun 8, 2010 | 1.40 |
| Jun 7, 2010 | 1.39 |
| Jun 4, 2010 | 1.42 |
| Jun 3, 2010 | 1.54 |
| Jun 2, 2010 | 1.51 |
| Jun 1, 2010 | 1.42 |
| May 28, 2010 | 1.40 |
| May 27, 2010 | 1.47 |
| May 26, 2010 | 1.35 |
| May 25, 2010 | 1.37 |
| May 24, 2010 | 1.34 |
| May 21, 2010 | 1.39 |
| May 20, 2010 | 1.30 |
| May 19, 2010 | 1.46 |
| May 18, 2010 | 1.49 |
| May 17, 2010 | 1.57 |
| May 14, 2010 | 1.56 |
| May 13, 2010 | 1.66 |
| May 12, 2010 | 1.70 |
| May 11, 2010 | 1.61 |
| May 10, 2010 | 1.60 |
| May 7, 2010 | 1.42 |
| May 6, 2010 | 1.54 |
| May 5, 2010 | 1.63 |
| May 4, 2010 | 1.77 |
| May 3, 2010 | 1.86 |
| Apr 30, 2010 | 1.76 |
| Apr 29, 2010 | 1.83 |
| Apr 28, 2010 | 1.75 |
| Apr 27, 2010 | 1.73 |
| Apr 26, 2010 | 1.77 |
| Apr 23, 2010 | 1.80 |
| Apr 22, 2010 | 1.83 |
| Apr 21, 2010 | 1.81 |
| Apr 20, 2010 | 1.81 |
| Apr 19, 2010 | 1.77 |
| Apr 16, 2010 | 1.75 |
| Apr 15, 2010 | 2.01 |
| Apr 14, 2010 | 1.97 |
| Apr 13, 2010 | 1.82 |
| Apr 12, 2010 | 1.70 |
| Apr 9, 2010 | 1.66 |
| Apr 8, 2010 | 1.56 |
| Apr 7, 2010 | 1.50 |
| Apr 6, 2010 | 1.59 |
| Apr 5, 2010 | 1.62 |
| Apr 1, 2010 | 1.65 |
| Mar 31, 2010 | 1.64 |
| Mar 30, 2010 | 2.24 |
| Mar 29, 2010 | 2.23 |
| Mar 26, 2010 | 2.17 |
| Mar 25, 2010 | 2.17 |
| Mar 24, 2010 | 2.21 |
| Mar 23, 2010 | 2.24 |
| Mar 22, 2010 | 2.23 |
| Mar 19, 2010 | 2.24 |
| Mar 18, 2010 | 2.29 |
| Mar 17, 2010 | 2.31 |
| Mar 16, 2010 | 2.31 |
| Mar 15, 2010 | 2.31 |
| Mar 12, 2010 | 2.34 |
| Mar 11, 2010 | 2.33 |
| Mar 10, 2010 | 2.33 |
| Mar 9, 2010 | 2.31 |
| Mar 8, 2010 | 2.31 |
| Mar 5, 2010 | 2.34 |
| Mar 4, 2010 | 2.30 |
| Mar 3, 2010 | 2.38 |
| Mar 2, 2010 | 2.37 |
| Mar 1, 2010 | 2.34 |
| Feb 26, 2010 | 2.22 |
| Feb 25, 2010 | 2.19 |
| Feb 24, 2010 | 2.19 |
| Feb 23, 2010 | 2.18 |
| Feb 22, 2010 | 2.22 |
| Feb 19, 2010 | 2.21 |
| Feb 18, 2010 | 2.20 |
| Feb 17, 2010 | 2.16 |
| Feb 16, 2010 | 2.09 |
| Feb 12, 2010 | 2.06 |
| Feb 11, 2010 | 2.04 |
| Feb 10, 2010 | 1.96 |
| Feb 9, 2010 | 2.01 |
| Feb 8, 2010 | 1.98 |
| Feb 5, 2010 | 2.00 |
| Feb 4, 2010 | 1.95 |
| Feb 3, 2010 | 2.07 |
| Feb 2, 2010 | 2.10 |
| Feb 1, 2010 | 2.03 |
| Jan 29, 2010 | 2.03 |
| Jan 28, 2010 | 2.10 |
| Jan 27, 2010 | 2.14 |
| Jan 26, 2010 | 2.10 |
| Jan 25, 2010 | 2.13 |
| Jan 22, 2010 | 2.15 |
| Jan 21, 2010 | 1.78 |
| Jan 20, 2010 | 1.83 |
| Jan 19, 2010 | 1.85 |
| Jan 15, 2010 | 1.83 |
| Jan 14, 2010 | 1.82 |
| Jan 13, 2010 | 1.80 |
| Jan 12, 2010 | 1.78 |
| Jan 11, 2010 | 1.85 |
| Jan 8, 2010 | 1.83 |
| Jan 7, 2010 | 1.85 |
| Jan 6, 2010 | 1.86 |
| Jan 5, 2010 | 1.81 |
| Jan 4, 2010 | 1.83 |
| Dec 31, 2009 | 1.77 |
| Dec 30, 2009 | 2.10 |
| Dec 29, 2009 | 2.11 |
| Dec 28, 2009 | 2.11 |
| Dec 24, 2009 | 2.10 |
| Dec 23, 2009 | 2.06 |
| Dec 22, 2009 | 2.01 |
| Dec 21, 2009 | 1.93 |
| Dec 18, 2009 | 1.91 |
| Dec 17, 2009 | 1.95 |
| Dec 16, 2009 | 1.97 |
| Dec 15, 2009 | 1.95 |
| Dec 14, 2009 | 1.96 |
| Dec 11, 2009 | 1.95 |
| Dec 10, 2009 | 1.94 |
| Dec 9, 2009 | 1.89 |
| Dec 8, 2009 | 1.89 |
| Dec 7, 2009 | 1.91 |
| Dec 4, 2009 | 1.95 |
| Dec 3, 2009 | 1.91 |
| Dec 2, 2009 | 1.90 |
| Dec 1, 2009 | 1.86 |
| Nov 30, 2009 | 1.81 |
| Nov 27, 2009 | 1.81 |
| Nov 25, 2009 | 1.84 |
| Nov 24, 2009 | 1.80 |
| Nov 23, 2009 | 1.82 |
| Nov 20, 2009 | 1.77 |
| Nov 19, 2009 | 1.79 |
| Nov 18, 2009 | 1.80 |
| Nov 17, 2009 | 1.83 |
| Nov 16, 2009 | 1.81 |
| Nov 13, 2009 | 1.75 |
| Nov 12, 2009 | 1.69 |
| Nov 11, 2009 | 1.72 |
| Nov 10, 2009 | 1.66 |
| Nov 9, 2009 | 1.63 |
| Nov 6, 2009 | 1.54 |
| Nov 5, 2009 | 1.58 |
| Nov 4, 2009 | 1.48 |
| Nov 3, 2009 | 1.44 |
| Nov 2, 2009 | 1.43 |
| Oct 30, 2009 | 1.43 |
| Oct 29, 2009 | 1.51 |
| Oct 28, 2009 | 1.44 |
| Oct 27, 2009 | 1.56 |
| Oct 26, 2009 | 1.59 |
| Oct 23, 2009 | 1.61 |
| Oct 22, 2009 | 1.57 |
| Oct 21, 2009 | 1.49 |
| Oct 20, 2009 | 1.67 |
| Oct 19, 2009 | 1.63 |
| Oct 16, 2009 | 1.53 |
| Oct 15, 2009 | 1.57 |
| Oct 14, 2009 | 1.55 |
| Oct 13, 2009 | 1.46 |
| Oct 12, 2009 | 1.51 |
| Oct 9, 2009 | 1.51 |
| Oct 8, 2009 | 1.47 |
| Oct 7, 2009 | 1.53 |
| Oct 6, 2009 | 1.52 |
| Oct 5, 2009 | 1.52 |
| Oct 2, 2009 | 1.49 |
| Oct 1, 2009 | 1.49 |
| Sep 30, 2009 | 1.61 |
| Sep 29, 2009 | 2.07 |
| Sep 28, 2009 | 2.10 |
| Sep 25, 2009 | 2.08 |
| Sep 24, 2009 | 1.89 |
| Sep 23, 2009 | 1.92 |
| Sep 22, 2009 | 1.94 |
| Sep 21, 2009 | 1.94 |
| Sep 18, 2009 | 1.96 |
| Sep 17, 2009 | 1.92 |
| Sep 16, 2009 | 1.95 |
| Sep 15, 2009 | 1.90 |
| Sep 14, 2009 | 1.89 |
| Sep 11, 2009 | 1.87 |
| Sep 10, 2009 | 1.93 |
| Sep 9, 2009 | 1.89 |
| Sep 8, 2009 | 1.74 |
| Sep 4, 2009 | 1.71 |
| Sep 3, 2009 | 1.64 |
| Sep 2, 2009 | 1.56 |
| Sep 1, 2009 | 1.56 |
| Aug 31, 2009 | 1.65 |
| Aug 28, 2009 | 1.68 |
| Aug 27, 2009 | 1.69 |
| Aug 26, 2009 | 1.72 |
| Aug 25, 2009 | 1.73 |
| Aug 24, 2009 | 1.75 |
| Aug 21, 2009 | 1.75 |
| Aug 20, 2009 | 1.68 |
| Aug 19, 2009 | 1.65 |
| Aug 18, 2009 | 1.62 |
| Aug 17, 2009 | 1.58 |
| Aug 14, 2009 | 1.66 |
| Aug 13, 2009 | 1.72 |
| Aug 12, 2009 | 1.73 |
| Aug 11, 2009 | 1.69 |
| Aug 10, 2009 | 1.74 |
| Aug 7, 2009 | 1.74 |
| Aug 6, 2009 | 1.70 |
| Aug 5, 2009 | 1.81 |
| Aug 4, 2009 | 1.85 |
| Aug 3, 2009 | 1.80 |
| Jul 31, 2009 | 1.71 |
| Jul 30, 2009 | 1.70 |
| Jul 29, 2009 | 1.67 |
| Jul 28, 2009 | 1.66 |
| Jul 27, 2009 | 1.60 |
| Jul 24, 2009 | 1.65 |
| Jul 23, 2009 | 1.56 |
| Jul 22, 2009 | 1.00 |
| Jul 21, 2009 | 0.97 |
| Jul 20, 2009 | 0.93 |
| Jul 17, 2009 | 0.82 |
| Jul 16, 2009 | 0.83 |
| Jul 15, 2009 | 0.79 |
| Jul 14, 2009 | 0.77 |
| Jul 13, 2009 | 0.75 |
| Jul 10, 2009 | 0.66 |
| Jul 9, 2009 | 0.67 |
| Jul 8, 2009 | 0.69 |
| Jul 7, 2009 | 0.73 |
| Jul 6, 2009 | 0.83 |
| Jul 2, 2009 | 0.86 |
| Jul 1, 2009 | 0.91 |
| Jun 30, 2009 | 0.92 |