Intuitive Surgical (ISRG) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 41.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 45.16 |
| May 20, 2026 | 46.16 |
| May 19, 2026 | 45.30 |
| May 18, 2026 | 45.06 |
| May 15, 2026 | 43.16 |
| May 14, 2026 | 43.88 |
| May 13, 2026 | 44.34 |
| May 12, 2026 | 44.30 |
| May 11, 2026 | 43.05 |
| May 8, 2026 | 46.22 |
| May 7, 2026 | 46.58 |
| May 6, 2026 | 46.40 |
| May 5, 2026 | 46.36 |
| May 4, 2026 | 46.46 |
| May 1, 2026 | 47.03 |
| Apr 30, 2026 | 47.02 |
| Apr 29, 2026 | 46.62 |
| Apr 28, 2026 | 47.97 |
| Apr 27, 2026 | 48.43 |
| Apr 24, 2026 | 49.61 |
| Apr 23, 2026 | 49.26 |
| Apr 22, 2026 | 49.76 |
| Apr 21, 2026 | 46.35 |
| Apr 20, 2026 | 47.86 |
| Apr 17, 2026 | 48.24 |
| Apr 16, 2026 | 47.07 |
| Apr 15, 2026 | 48.15 |
| Apr 14, 2026 | 48.03 |
| Apr 13, 2026 | 47.16 |
| Apr 10, 2026 | 46.28 |
| Apr 9, 2026 | 46.73 |
| Apr 8, 2026 | 47.51 |
| Apr 7, 2026 | 46.52 |
| Apr 6, 2026 | 46.48 |
| Apr 2, 2026 | 46.43 |
| Apr 1, 2026 | 47.74 |
| Mar 31, 2026 | 47.37 |
| Mar 30, 2026 | 51.40 |
| Mar 27, 2026 | 51.39 |
| Mar 26, 2026 | 53.26 |
| Mar 25, 2026 | 53.43 |
| Mar 24, 2026 | 53.66 |
| Mar 23, 2026 | 54.38 |
| Mar 20, 2026 | 54.37 |
| Mar 19, 2026 | 54.60 |
| Mar 18, 2026 | 54.34 |
| Mar 17, 2026 | 54.93 |
| Mar 16, 2026 | 55.02 |
| Mar 13, 2026 | 53.69 |
| Mar 12, 2026 | 54.52 |
| Mar 11, 2026 | 56.13 |
| Mar 10, 2026 | 55.30 |
| Mar 9, 2026 | 56.21 |
| Mar 6, 2026 | 55.81 |
| Mar 5, 2026 | 56.58 |
| Mar 4, 2026 | 57.10 |
| Mar 3, 2026 | 56.66 |
| Mar 2, 2026 | 56.52 |
| Feb 27, 2026 | 57.38 |
| Feb 26, 2026 | 57.78 |
| Feb 25, 2026 | 57.69 |
| Feb 24, 2026 | 56.26 |
| Feb 23, 2026 | 56.03 |
| Feb 20, 2026 | 57.44 |
| Feb 19, 2026 | 56.91 |
| Feb 18, 2026 | 57.05 |
| Feb 17, 2026 | 56.18 |
| Feb 13, 2026 | 55.30 |
| Feb 12, 2026 | 54.44 |
| Feb 11, 2026 | 56.51 |
| Feb 10, 2026 | 56.39 |
| Feb 9, 2026 | 56.12 |
| Feb 6, 2026 | 55.57 |
| Feb 5, 2026 | 54.18 |
| Feb 4, 2026 | 54.43 |
| Feb 3, 2026 | 54.48 |
| Feb 2, 2026 | 56.58 |
| Jan 30, 2026 | 57.46 |
| Jan 29, 2026 | 57.85 |
| Jan 28, 2026 | 59.56 |
| Jan 27, 2026 | 59.91 |
| Jan 26, 2026 | 60.36 |
| Jan 23, 2026 | 59.79 |
| Jan 22, 2026 | 60.00 |
| Jan 21, 2026 | 59.76 |
| Jan 20, 2026 | 60.20 |
| Jan 16, 2026 | 61.09 |
| Jan 15, 2026 | 61.83 |
| Jan 14, 2026 | 62.47 |
| Jan 13, 2026 | 64.25 |
| Jan 12, 2026 | 65.53 |
| Jan 9, 2026 | 67.12 |
| Jan 8, 2026 | 66.98 |
| Jan 7, 2026 | 67.83 |
| Jan 6, 2026 | 67.90 |
| Jan 5, 2026 | 64.78 |
| Jan 2, 2026 | 64.26 |
| Dec 31, 2025 | 64.78 |
| Dec 30, 2025 | 67.53 |
| Dec 29, 2025 | 67.86 |
| Dec 26, 2025 | 68.15 |
| Dec 24, 2025 | 68.07 |
| Dec 23, 2025 | 68.10 |
| Dec 22, 2025 | 68.40 |
| Dec 19, 2025 | 67.51 |
| Dec 18, 2025 | 66.23 |
| Dec 17, 2025 | 65.62 |
| Dec 16, 2025 | 65.35 |
| Dec 15, 2025 | 65.94 |
| Dec 12, 2025 | 63.87 |
| Dec 11, 2025 | 64.48 |
| Dec 10, 2025 | 65.51 |
| Dec 9, 2025 | 65.78 |
| Dec 8, 2025 | 66.83 |
| Dec 5, 2025 | 67.85 |
| Dec 4, 2025 | 67.04 |
| Dec 3, 2025 | 67.17 |
| Dec 2, 2025 | 66.93 |
| Dec 1, 2025 | 66.89 |
| Nov 28, 2025 | 67.63 |
| Nov 26, 2025 | 67.72 |
| Nov 25, 2025 | 68.28 |
| Nov 24, 2025 | 67.03 |
| Nov 21, 2025 | 66.20 |
| Nov 20, 2025 | 65.06 |
| Nov 19, 2025 | 66.56 |
| Nov 18, 2025 | 64.40 |
| Nov 17, 2025 | 64.40 |
| Nov 14, 2025 | 64.73 |
| Nov 13, 2025 | 66.67 |
| Nov 12, 2025 | 67.50 |
| Nov 11, 2025 | 67.47 |
| Nov 10, 2025 | 67.96 |
| Nov 7, 2025 | 66.00 |
| Nov 6, 2025 | 64.53 |
| Nov 5, 2025 | 64.62 |
| Nov 4, 2025 | 63.44 |
| Nov 3, 2025 | 64.09 |
| Oct 31, 2025 | 62.90 |
| Oct 30, 2025 | 62.38 |
| Oct 29, 2025 | 63.30 |
| Oct 28, 2025 | 64.24 |
| Oct 27, 2025 | 64.94 |
| Oct 24, 2025 | 64.37 |
| Oct 23, 2025 | 64.95 |
| Oct 22, 2025 | 62.02 |
| Oct 21, 2025 | 54.26 |
| Oct 20, 2025 | 53.74 |
| Oct 17, 2025 | 52.25 |
| Oct 16, 2025 | 50.86 |
| Oct 15, 2025 | 50.98 |
| Oct 14, 2025 | 51.08 |
| Oct 13, 2025 | 51.00 |
| Oct 10, 2025 | 50.25 |
| Oct 9, 2025 | 51.97 |
| Oct 8, 2025 | 52.49 |
| Oct 7, 2025 | 51.62 |
| Oct 6, 2025 | 52.68 |
| Oct 3, 2025 | 53.00 |
| Oct 2, 2025 | 51.87 |
| Oct 1, 2025 | 51.27 |
| Sep 30, 2025 | 52.38 |
| Sep 29, 2025 | 53.87 |
| Sep 26, 2025 | 54.11 |
| Sep 25, 2025 | 53.73 |
| Sep 24, 2025 | 54.47 |
| Sep 23, 2025 | 54.95 |
| Sep 22, 2025 | 54.55 |
| Sep 19, 2025 | 53.81 |
| Sep 18, 2025 | 53.44 |
| Sep 17, 2025 | 53.16 |
| Sep 16, 2025 | 53.27 |
| Sep 15, 2025 | 53.21 |
| Sep 12, 2025 | 55.20 |
| Sep 11, 2025 | 55.98 |
| Sep 10, 2025 | 55.23 |
| Sep 9, 2025 | 57.46 |
| Sep 8, 2025 | 57.77 |
| Sep 5, 2025 | 57.38 |
| Sep 4, 2025 | 55.81 |
| Sep 3, 2025 | 54.12 |
| Sep 2, 2025 | 57.66 |
| Aug 29, 2025 | 58.19 |
| Aug 28, 2025 | 58.26 |
| Aug 27, 2025 | 57.92 |
| Aug 26, 2025 | 58.31 |
| Aug 25, 2025 | 57.58 |
| Aug 22, 2025 | 58.56 |
| Aug 21, 2025 | 57.76 |
| Aug 20, 2025 | 59.10 |
| Aug 19, 2025 | 58.94 |
| Aug 18, 2025 | 59.21 |
| Aug 15, 2025 | 59.08 |
| Aug 14, 2025 | 58.67 |
| Aug 13, 2025 | 59.34 |
| Aug 12, 2025 | 58.81 |
| Aug 11, 2025 | 58.01 |
| Aug 8, 2025 | 57.78 |
| Aug 7, 2025 | 57.75 |
| Aug 6, 2025 | 58.29 |
| Aug 5, 2025 | 58.66 |
| Aug 4, 2025 | 59.47 |
| Aug 1, 2025 | 59.44 |
| Jul 31, 2025 | 59.18 |
| Jul 30, 2025 | 61.64 |
| Jul 29, 2025 | 61.18 |
| Jul 28, 2025 | 60.81 |
| Jul 25, 2025 | 61.05 |
| Jul 24, 2025 | 60.14 |
| Jul 23, 2025 | 61.83 |
| Jul 22, 2025 | 62.98 |
| Jul 21, 2025 | 63.62 |
| Jul 18, 2025 | 63.94 |
| Jul 17, 2025 | 63.63 |
| Jul 16, 2025 | 63.18 |
| Jul 15, 2025 | 63.13 |
| Jul 14, 2025 | 63.67 |
| Jul 11, 2025 | 63.11 |
| Jul 10, 2025 | 64.88 |
| Jul 9, 2025 | 65.15 |
| Jul 8, 2025 | 65.04 |
| Jul 7, 2025 | 65.98 |
| Jul 3, 2025 | 67.22 |
| Jul 2, 2025 | 66.73 |
| Jul 1, 2025 | 66.40 |
| Jun 30, 2025 | 67.09 |
| Jun 27, 2025 | 68.23 |
| Jun 26, 2025 | 68.29 |
| Jun 25, 2025 | 66.65 |
| Jun 24, 2025 | 66.84 |
| Jun 23, 2025 | 65.79 |
| Jun 20, 2025 | 65.04 |
| Jun 18, 2025 | 65.06 |
| Jun 17, 2025 | 65.40 |
| Jun 16, 2025 | 66.31 |
| Jun 13, 2025 | 65.41 |
| Jun 12, 2025 | 65.52 |
| Jun 11, 2025 | 66.75 |
| Jun 10, 2025 | 67.69 |
| Jun 9, 2025 | 67.24 |
| Jun 6, 2025 | 71.29 |
| Jun 5, 2025 | 71.42 |
| Jun 4, 2025 | 71.40 |
| Jun 3, 2025 | 70.60 |
| Jun 2, 2025 | 70.79 |
| May 30, 2025 | 70.67 |
| May 29, 2025 | 71.11 |
| May 28, 2025 | 70.68 |
| May 27, 2025 | 70.39 |
| May 23, 2025 | 68.99 |
| May 22, 2025 | 69.40 |
| May 21, 2025 | 69.98 |
| May 20, 2025 | 71.30 |
| May 19, 2025 | 71.88 |
| May 16, 2025 | 72.14 |
| May 15, 2025 | 71.71 |
| May 14, 2025 | 72.45 |
| May 13, 2025 | 72.19 |
| May 12, 2025 | 71.86 |
| May 9, 2025 | 68.60 |
| May 8, 2025 | 68.81 |
| May 7, 2025 | 68.55 |
| May 6, 2025 | 67.80 |
| May 5, 2025 | 67.98 |
| May 2, 2025 | 67.67 |
| May 1, 2025 | 66.07 |
| Apr 30, 2025 | 65.88 |
| Apr 29, 2025 | 65.77 |
| Apr 28, 2025 | 65.65 |
| Apr 25, 2025 | 65.73 |
| Apr 24, 2025 | 64.88 |
| Apr 23, 2025 | 62.24 |
| Apr 22, 2025 | 61.03 |
| Apr 21, 2025 | 59.67 |
| Apr 17, 2025 | 61.56 |
| Apr 16, 2025 | 61.37 |
| Apr 15, 2025 | 62.28 |
| Apr 14, 2025 | 62.52 |
| Apr 11, 2025 | 62.98 |
| Apr 10, 2025 | 62.45 |
| Apr 9, 2025 | 66.82 |
| Apr 8, 2025 | 58.27 |
| Apr 7, 2025 | 59.05 |
| Apr 4, 2025 | 57.48 |
| Apr 3, 2025 | 63.11 |
| Apr 2, 2025 | 64.74 |
| Apr 1, 2025 | 63.34 |
| Mar 31, 2025 | 63.20 |
| Mar 28, 2025 | 70.70 |
| Mar 27, 2025 | 73.07 |
| Mar 26, 2025 | 73.23 |
| Mar 25, 2025 | 74.82 |
| Mar 24, 2025 | 73.17 |
| Mar 21, 2025 | 70.80 |
| Mar 20, 2025 | 70.70 |
| Mar 19, 2025 | 70.74 |
| Mar 18, 2025 | 69.54 |
| Mar 17, 2025 | 70.26 |
| Mar 14, 2025 | 69.62 |
| Mar 13, 2025 | 68.49 |
| Mar 12, 2025 | 71.51 |
| Mar 11, 2025 | 70.98 |
| Mar 10, 2025 | 69.35 |
| Mar 7, 2025 | 74.59 |
| Mar 6, 2025 | 77.58 |
| Mar 5, 2025 | 81.91 |
| Mar 4, 2025 | 80.43 |
| Mar 3, 2025 | 81.76 |
| Feb 28, 2025 | 82.66 |
| Feb 27, 2025 | 81.28 |
| Feb 26, 2025 | 83.81 |
| Feb 25, 2025 | 82.75 |
| Feb 24, 2025 | 85.29 |
| Feb 21, 2025 | 85.40 |
| Feb 20, 2025 | 87.58 |
| Feb 19, 2025 | 87.86 |
| Feb 18, 2025 | 86.74 |
| Feb 14, 2025 | 85.96 |
| Feb 13, 2025 | 85.35 |
| Feb 12, 2025 | 85.08 |
| Feb 11, 2025 | 85.38 |
| Feb 10, 2025 | 85.98 |
| Feb 7, 2025 | 84.11 |
| Feb 6, 2025 | 84.92 |
| Feb 5, 2025 | 85.27 |
| Feb 4, 2025 | 83.62 |
| Feb 3, 2025 | 83.46 |
| Jan 31, 2025 | 82.48 |
| Jan 30, 2025 | 83.70 |
| Jan 29, 2025 | 82.60 |
| Jan 28, 2025 | 82.81 |
| Jan 27, 2025 | 82.71 |
| Jan 24, 2025 | 84.27 |
| Jan 23, 2025 | 87.89 |
| Jan 22, 2025 | 88.15 |
| Jan 21, 2025 | 87.22 |
| Jan 17, 2025 | 85.53 |
| Jan 16, 2025 | 84.27 |
| Jan 15, 2025 | 83.69 |
| Jan 14, 2025 | 77.62 |
| Jan 13, 2025 | 77.75 |
| Jan 10, 2025 | 78.89 |
| Jan 8, 2025 | 78.38 |
| Jan 7, 2025 | 76.59 |
| Jan 6, 2025 | 78.14 |
| Jan 3, 2025 | 77.09 |
| Jan 2, 2025 | 75.44 |
| Dec 31, 2024 | 75.13 |
| Dec 30, 2024 | 100.69 |
| Dec 27, 2024 | 102.24 |
| Dec 26, 2024 | 103.01 |
| Dec 24, 2024 | 102.65 |
| Dec 23, 2024 | 100.74 |
| Dec 20, 2024 | 100.19 |
| Dec 19, 2024 | 100.09 |
| Dec 18, 2024 | 100.59 |
| Dec 17, 2024 | 104.24 |
| Dec 16, 2024 | 103.62 |
| Dec 13, 2024 | 103.15 |
| Dec 12, 2024 | 104.16 |
| Dec 11, 2024 | 103.94 |
| Dec 10, 2024 | 102.86 |
| Dec 9, 2024 | 103.01 |
| Dec 6, 2024 | 105.27 |
| Dec 5, 2024 | 104.73 |
| Dec 4, 2024 | 105.18 |
| Dec 3, 2024 | 103.57 |
| Dec 2, 2024 | 103.79 |
| Nov 29, 2024 | 103.63 |
| Nov 27, 2024 | 102.95 |
| Nov 26, 2024 | 103.65 |
| Nov 25, 2024 | 102.56 |
| Nov 22, 2024 | 104.77 |
| Nov 21, 2024 | 105.31 |
| Nov 20, 2024 | 103.59 |
| Nov 19, 2024 | 103.01 |
| Nov 18, 2024 | 101.60 |
| Nov 15, 2024 | 100.81 |
| Nov 14, 2024 | 102.81 |
| Nov 13, 2024 | 102.59 |
| Nov 12, 2024 | 102.66 |
| Nov 11, 2024 | 102.41 |
| Nov 8, 2024 | 102.54 |
| Nov 7, 2024 | 100.16 |
| Nov 6, 2024 | 98.46 |
| Nov 5, 2024 | 98.38 |
| Nov 4, 2024 | 96.87 |
| Nov 1, 2024 | 96.66 |
| Oct 31, 2024 | 96.17 |
| Oct 30, 2024 | 98.11 |
| Oct 29, 2024 | 98.61 |
| Oct 28, 2024 | 97.55 |
| Oct 25, 2024 | 97.62 |
| Oct 24, 2024 | 97.69 |
| Oct 23, 2024 | 97.88 |
| Oct 22, 2024 | 98.84 |
| Oct 21, 2024 | 99.10 |
| Oct 18, 2024 | 99.55 |
| Oct 17, 2024 | 90.29 |
| Oct 16, 2024 | 90.84 |
| Oct 15, 2024 | 91.21 |
| Oct 14, 2024 | 93.00 |
| Oct 11, 2024 | 92.44 |
| Oct 10, 2024 | 92.26 |
| Oct 9, 2024 | 93.54 |
| Oct 8, 2024 | 91.66 |
| Oct 7, 2024 | 89.80 |
| Oct 4, 2024 | 91.89 |
| Oct 3, 2024 | 91.44 |
| Oct 2, 2024 | 92.80 |
| Oct 1, 2024 | 92.44 |
| Sep 30, 2024 | 93.71 |
| Sep 27, 2024 | 99.26 |
| Sep 26, 2024 | 100.78 |
| Sep 25, 2024 | 100.37 |
| Sep 24, 2024 | 100.37 |
| Sep 23, 2024 | 101.37 |
| Sep 20, 2024 | 100.75 |
| Sep 19, 2024 | 101.57 |
| Sep 18, 2024 | 99.88 |
| Sep 17, 2024 | 100.14 |
| Sep 16, 2024 | 101.86 |
| Sep 13, 2024 | 101.53 |
| Sep 12, 2024 | 102.42 |
| Sep 11, 2024 | 101.76 |
| Sep 10, 2024 | 100.34 |
| Sep 9, 2024 | 99.30 |
| Sep 6, 2024 | 97.69 |
| Sep 5, 2024 | 98.73 |
| Sep 4, 2024 | 99.80 |
| Sep 3, 2024 | 100.17 |
| Aug 30, 2024 | 102.12 |
| Aug 29, 2024 | 100.96 |
| Aug 28, 2024 | 99.90 |
| Aug 27, 2024 | 99.93 |
| Aug 26, 2024 | 99.26 |
| Aug 23, 2024 | 100.83 |
| Aug 22, 2024 | 101.65 |
| Aug 21, 2024 | 101.01 |
| Aug 20, 2024 | 100.12 |
| Aug 19, 2024 | 99.89 |
| Aug 16, 2024 | 99.22 |
| Aug 15, 2024 | 99.47 |
| Aug 14, 2024 | 97.56 |
| Aug 13, 2024 | 97.14 |
| Aug 12, 2024 | 96.35 |
| Aug 9, 2024 | 95.90 |
| Aug 8, 2024 | 95.94 |
| Aug 7, 2024 | 92.88 |
| Aug 6, 2024 | 92.54 |
| Aug 5, 2024 | 90.49 |
| Aug 2, 2024 | 92.98 |
| Aug 1, 2024 | 93.24 |
| Jul 31, 2024 | 91.89 |
| Jul 30, 2024 | 89.35 |
| Jul 29, 2024 | 91.69 |
| Jul 26, 2024 | 91.19 |
| Jul 25, 2024 | 90.22 |
| Jul 24, 2024 | 93.90 |
| Jul 23, 2024 | 94.12 |
| Jul 22, 2024 | 95.41 |
| Jul 19, 2024 | 94.11 |
| Jul 18, 2024 | 85.83 |
| Jul 17, 2024 | 87.98 |
| Jul 16, 2024 | 90.49 |
| Jul 15, 2024 | 90.33 |
| Jul 12, 2024 | 91.80 |
| Jul 11, 2024 | 91.66 |
| Jul 10, 2024 | 91.92 |
| Jul 9, 2024 | 91.40 |
| Jul 8, 2024 | 91.88 |
| Jul 5, 2024 | 91.71 |
| Jul 3, 2024 | 89.81 |
| Jul 2, 2024 | 90.66 |
| Jul 1, 2024 | 90.11 |
| Jun 28, 2024 | 89.30 |
| Jun 27, 2024 | 89.36 |
| Jun 26, 2024 | 88.83 |
| Jun 25, 2024 | 88.78 |
| Jun 24, 2024 | 86.03 |
| Jun 21, 2024 | 86.76 |
| Jun 20, 2024 | 86.76 |
| Jun 18, 2024 | 87.26 |
| Jun 17, 2024 | 86.23 |
| Jun 14, 2024 | 85.36 |
| Jun 13, 2024 | 84.76 |
| Jun 12, 2024 | 85.84 |
| Jun 11, 2024 | 83.91 |
| Jun 10, 2024 | 83.82 |
| Jun 7, 2024 | 83.66 |
| Jun 6, 2024 | 83.78 |
| Jun 5, 2024 | 83.59 |
| Jun 4, 2024 | 81.39 |
| Jun 3, 2024 | 80.82 |
| May 31, 2024 | 80.46 |
| May 30, 2024 | 80.72 |
| May 29, 2024 | 79.69 |
| May 28, 2024 | 80.23 |
| May 24, 2024 | 81.02 |
| May 23, 2024 | 79.69 |
| May 22, 2024 | 80.21 |
| May 21, 2024 | 80.46 |
| May 20, 2024 | 80.03 |
| May 17, 2024 | 79.77 |
| May 16, 2024 | 79.28 |
| May 15, 2024 | 79.89 |
| May 14, 2024 | 76.75 |
| May 13, 2024 | 76.06 |
| May 10, 2024 | 77.27 |
| May 9, 2024 | 77.01 |
| May 8, 2024 | 75.96 |
| May 7, 2024 | 77.67 |
| May 6, 2024 | 76.51 |
| May 3, 2024 | 76.16 |
| May 2, 2024 | 75.39 |
| May 1, 2024 | 74.16 |
| Apr 30, 2024 | 73.94 |
| Apr 29, 2024 | 74.67 |
| Apr 26, 2024 | 74.91 |
| Apr 25, 2024 | 74.45 |
| Apr 24, 2024 | 74.85 |
| Apr 23, 2024 | 75.27 |
| Apr 22, 2024 | 73.59 |
| Apr 19, 2024 | 73.05 |
| Apr 18, 2024 | 74.35 |
| Apr 17, 2024 | 74.67 |
| Apr 16, 2024 | 75.58 |
| Apr 15, 2024 | 75.33 |
| Apr 12, 2024 | 76.87 |
| Apr 11, 2024 | 78.42 |
| Apr 10, 2024 | 77.63 |
| Apr 9, 2024 | 78.15 |
| Apr 8, 2024 | 77.31 |
| Apr 5, 2024 | 77.62 |
| Apr 4, 2024 | 75.66 |
| Apr 3, 2024 | 76.59 |
| Apr 2, 2024 | 76.37 |
| Apr 1, 2024 | 78.96 |
| Mar 28, 2024 | 74.43 |
| Mar 27, 2024 | 74.63 |
| Mar 26, 2024 | 74.15 |
| Mar 25, 2024 | 73.00 |
| Mar 22, 2024 | 73.46 |
| Mar 21, 2024 | 73.05 |
| Mar 20, 2024 | 72.74 |
| Mar 19, 2024 | 72.78 |
| Mar 18, 2024 | 73.18 |
| Mar 15, 2024 | 73.89 |
| Mar 14, 2024 | 71.57 |
| Mar 13, 2024 | 71.32 |
| Mar 12, 2024 | 72.56 |
| Mar 11, 2024 | 70.52 |
| Mar 8, 2024 | 73.03 |
| Mar 7, 2024 | 73.19 |
| Mar 6, 2024 | 72.32 |
| Mar 5, 2024 | 72.15 |
| Mar 4, 2024 | 74.72 |
| Mar 1, 2024 | 74.20 |
| Feb 29, 2024 | 71.82 |
| Feb 28, 2024 | 72.01 |
| Feb 27, 2024 | 71.99 |
| Feb 26, 2024 | 72.34 |
| Feb 23, 2024 | 72.63 |
| Feb 22, 2024 | 72.49 |
| Feb 21, 2024 | 70.78 |
| Feb 20, 2024 | 70.28 |
| Feb 16, 2024 | 70.47 |
| Feb 15, 2024 | 70.77 |
| Feb 14, 2024 | 71.08 |
| Feb 13, 2024 | 70.52 |
| Feb 12, 2024 | 71.15 |
| Feb 9, 2024 | 72.33 |
| Feb 8, 2024 | 72.08 |
| Feb 7, 2024 | 72.94 |
| Feb 6, 2024 | 72.61 |
| Feb 5, 2024 | 71.50 |
| Feb 2, 2024 | 71.47 |
| Feb 1, 2024 | 71.48 |
| Jan 31, 2024 | 70.39 |
| Jan 30, 2024 | 70.21 |
| Jan 29, 2024 | 70.57 |
| Jan 26, 2024 | 69.72 |
| Jan 25, 2024 | 69.76 |
| Jan 24, 2024 | 68.81 |
| Jan 23, 2024 | 69.07 |
| Jan 22, 2024 | 69.93 |
| Jan 19, 2024 | 69.73 |
| Jan 18, 2024 | 69.17 |
| Jan 17, 2024 | 66.65 |
| Jan 16, 2024 | 67.32 |
| Jan 12, 2024 | 67.58 |
| Jan 11, 2024 | 67.31 |
| Jan 10, 2024 | 67.73 |
| Jan 9, 2024 | 61.16 |
| Jan 8, 2024 | 60.83 |
| Jan 5, 2024 | 59.60 |
| Jan 4, 2024 | 59.75 |
| Jan 3, 2024 | 59.53 |
| Jan 2, 2024 | 61.25 |
| Dec 29, 2023 | 55.36 |
| Dec 28, 2023 | 55.54 |
| Dec 27, 2023 | 55.38 |
| Dec 26, 2023 | 55.37 |
| Dec 22, 2023 | 55.17 |
| Dec 21, 2023 | 54.69 |
| Dec 20, 2023 | 53.29 |
| Dec 19, 2023 | 55.08 |
| Dec 18, 2023 | 53.81 |
| Dec 15, 2023 | 53.11 |
| Dec 14, 2023 | 53.42 |
| Dec 13, 2023 | 53.91 |
| Dec 12, 2023 | 52.48 |
| Dec 11, 2023 | 51.56 |
| Dec 8, 2023 | 50.69 |
| Dec 7, 2023 | 50.89 |
| Dec 6, 2023 | 50.66 |
| Dec 5, 2023 | 50.53 |
| Dec 4, 2023 | 50.94 |
| Dec 1, 2023 | 51.52 |
| Nov 30, 2023 | 50.76 |
| Nov 29, 2023 | 50.75 |
| Nov 28, 2023 | 50.78 |
| Nov 27, 2023 | 51.48 |
| Nov 24, 2023 | 52.01 |
| Nov 22, 2023 | 51.62 |
| Nov 21, 2023 | 50.93 |
| Nov 20, 2023 | 50.85 |
| Nov 17, 2023 | 49.80 |
| Nov 16, 2023 | 49.57 |
| Nov 15, 2023 | 47.71 |
| Nov 14, 2023 | 47.43 |
| Nov 13, 2023 | 45.84 |
| Nov 10, 2023 | 44.98 |
| Nov 9, 2023 | 44.09 |
| Nov 8, 2023 | 45.05 |
| Nov 7, 2023 | 45.19 |
| Nov 6, 2023 | 44.94 |
| Nov 3, 2023 | 45.16 |
| Nov 2, 2023 | 45.05 |
| Nov 1, 2023 | 43.76 |
| Oct 31, 2023 | 42.33 |
| Oct 30, 2023 | 41.68 |
| Oct 27, 2023 | 41.77 |
| Oct 26, 2023 | 41.86 |
| Oct 25, 2023 | 43.09 |
| Oct 24, 2023 | 44.96 |
| Oct 23, 2023 | 44.13 |
| Oct 20, 2023 | 43.14 |
| Oct 19, 2023 | 44.28 |
| Oct 18, 2023 | 44.64 |
| Oct 17, 2023 | 44.61 |
| Oct 16, 2023 | 44.40 |
| Oct 13, 2023 | 44.22 |
| Oct 12, 2023 | 43.01 |
| Oct 11, 2023 | 45.72 |
| Oct 10, 2023 | 48.51 |
| Oct 9, 2023 | 47.93 |
| Oct 6, 2023 | 48.13 |
| Oct 5, 2023 | 47.16 |
| Oct 4, 2023 | 47.20 |
| Oct 3, 2023 | 46.81 |
| Oct 2, 2023 | 48.01 |
| Sep 29, 2023 | 52.12 |
| Sep 28, 2023 | 52.85 |
| Sep 27, 2023 | 51.96 |
| Sep 26, 2023 | 51.83 |
| Sep 25, 2023 | 52.30 |
| Sep 22, 2023 | 51.35 |
| Sep 21, 2023 | 50.62 |
| Sep 20, 2023 | 52.06 |
| Sep 19, 2023 | 53.51 |
| Sep 18, 2023 | 53.23 |
| Sep 15, 2023 | 52.73 |
| Sep 14, 2023 | 54.28 |
| Sep 13, 2023 | 54.08 |
| Sep 12, 2023 | 53.87 |
| Sep 11, 2023 | 54.02 |
| Sep 8, 2023 | 53.24 |
| Sep 7, 2023 | 53.05 |
| Sep 6, 2023 | 55.05 |
| Sep 5, 2023 | 55.02 |
| Sep 1, 2023 | 55.54 |
| Aug 31, 2023 | 55.97 |
| Aug 30, 2023 | 57.08 |
| Aug 29, 2023 | 55.54 |
| Aug 28, 2023 | 53.85 |
| Aug 25, 2023 | 53.11 |
| Aug 24, 2023 | 50.86 |
| Aug 23, 2023 | 51.76 |
| Aug 22, 2023 | 51.15 |
| Aug 21, 2023 | 51.06 |
| Aug 18, 2023 | 50.92 |
| Aug 17, 2023 | 51.70 |
| Aug 16, 2023 | 53.45 |
| Aug 15, 2023 | 54.82 |
| Aug 14, 2023 | 54.53 |
| Aug 11, 2023 | 54.42 |
| Aug 10, 2023 | 54.46 |
| Aug 9, 2023 | 54.35 |
| Aug 8, 2023 | 54.12 |
| Aug 7, 2023 | 55.32 |
| Aug 4, 2023 | 55.33 |
| Aug 3, 2023 | 55.70 |
| Aug 2, 2023 | 56.19 |
| Aug 1, 2023 | 58.10 |
| Jul 31, 2023 | 58.18 |
| Jul 28, 2023 | 58.58 |
| Jul 27, 2023 | 58.02 |
| Jul 26, 2023 | 59.12 |
| Jul 25, 2023 | 59.41 |
| Jul 24, 2023 | 58.02 |
| Jul 21, 2023 | 60.50 |
| Jul 20, 2023 | 62.57 |
| Jul 19, 2023 | 62.96 |
| Jul 18, 2023 | 63.95 |
| Jul 17, 2023 | 63.74 |
| Jul 14, 2023 | 63.77 |
| Jul 13, 2023 | 62.44 |
| Jul 12, 2023 | 62.56 |
| Jul 11, 2023 | 60.96 |
| Jul 10, 2023 | 61.18 |
| Jul 7, 2023 | 59.48 |
| Jul 6, 2023 | 59.27 |
| Jul 5, 2023 | 59.97 |
| Jul 3, 2023 | 60.38 |
| Jun 30, 2023 | 61.49 |
| Jun 29, 2023 | 69.50 |
| Jun 28, 2023 | 68.32 |
| Jun 27, 2023 | 67.69 |
| Jun 26, 2023 | 66.65 |
| Jun 23, 2023 | 67.10 |
| Jun 22, 2023 | 67.18 |
| Jun 21, 2023 | 66.35 |
| Jun 20, 2023 | 67.22 |
| Jun 16, 2023 | 67.55 |
| Jun 15, 2023 | 67.32 |
| Jun 14, 2023 | 66.21 |
| Jun 13, 2023 | 64.58 |
| Jun 12, 2023 | 64.19 |
| Jun 9, 2023 | 64.00 |
| Jun 8, 2023 | 63.59 |
| Jun 7, 2023 | 62.82 |
| Jun 6, 2023 | 64.63 |
| Jun 5, 2023 | 65.01 |
| Jun 2, 2023 | 63.88 |
| Jun 1, 2023 | 63.53 |
| May 31, 2023 | 62.95 |
| May 30, 2023 | 62.79 |
| May 26, 2023 | 62.75 |
| May 25, 2023 | 62.08 |
| May 24, 2023 | 61.81 |
| May 23, 2023 | 61.58 |
| May 22, 2023 | 64.19 |
| May 19, 2023 | 64.18 |
| May 18, 2023 | 63.89 |
| May 17, 2023 | 63.03 |
| May 16, 2023 | 62.69 |
| May 15, 2023 | 63.00 |
| May 12, 2023 | 62.40 |
| May 11, 2023 | 62.02 |
| May 10, 2023 | 61.83 |
| May 9, 2023 | 61.61 |
| May 8, 2023 | 61.94 |
| May 5, 2023 | 62.32 |
| May 4, 2023 | 61.96 |
| May 3, 2023 | 62.36 |
| May 2, 2023 | 61.54 |
| May 1, 2023 | 61.92 |
| Apr 28, 2023 | 61.54 |
| Apr 27, 2023 | 60.40 |
| Apr 26, 2023 | 60.20 |
| Apr 25, 2023 | 60.20 |
| Apr 24, 2023 | 61.37 |
| Apr 21, 2023 | 61.32 |
| Apr 20, 2023 | 60.72 |
| Apr 19, 2023 | 60.97 |
| Apr 18, 2023 | 54.71 |
| Apr 17, 2023 | 54.63 |
| Apr 14, 2023 | 54.23 |
| Apr 13, 2023 | 54.13 |
| Apr 12, 2023 | 53.11 |
| Apr 11, 2023 | 53.32 |
| Apr 10, 2023 | 52.50 |
| Apr 6, 2023 | 52.07 |
| Apr 5, 2023 | 52.30 |
| Apr 4, 2023 | 51.60 |
| Apr 3, 2023 | 51.35 |
| Mar 31, 2023 | 51.76 |
| Mar 30, 2023 | 57.24 |
| Mar 29, 2023 | 57.12 |
| Mar 28, 2023 | 56.81 |
| Mar 27, 2023 | 57.55 |
| Mar 24, 2023 | 58.47 |
| Mar 23, 2023 | 55.61 |
| Mar 22, 2023 | 54.74 |
| Mar 21, 2023 | 56.14 |
| Mar 20, 2023 | 54.67 |
| Mar 17, 2023 | 54.02 |
| Mar 16, 2023 | 54.67 |
| Mar 15, 2023 | 53.16 |
| Mar 14, 2023 | 53.42 |
| Mar 13, 2023 | 51.63 |
| Mar 10, 2023 | 50.91 |
| Mar 9, 2023 | 51.82 |
| Mar 8, 2023 | 52.42 |
| Mar 7, 2023 | 52.33 |
| Mar 6, 2023 | 53.32 |
| Mar 3, 2023 | 53.32 |
| Mar 2, 2023 | 51.90 |
| Mar 1, 2023 | 51.53 |
| Feb 28, 2023 | 52.02 |
| Feb 27, 2023 | 52.58 |
| Feb 24, 2023 | 52.41 |
| Feb 23, 2023 | 53.33 |
| Feb 22, 2023 | 53.01 |
| Feb 21, 2023 | 53.02 |
| Feb 17, 2023 | 54.29 |
| Feb 16, 2023 | 54.59 |
| Feb 15, 2023 | 55.69 |
| Feb 14, 2023 | 54.81 |
| Feb 13, 2023 | 55.77 |
| Feb 10, 2023 | 55.81 |
| Feb 9, 2023 | 55.55 |
| Feb 8, 2023 | 56.66 |
| Feb 7, 2023 | 57.66 |
| Feb 6, 2023 | 56.69 |
| Feb 3, 2023 | 58.05 |
| Feb 2, 2023 | 59.54 |
| Feb 1, 2023 | 57.22 |
| Jan 31, 2023 | 55.91 |
| Jan 30, 2023 | 55.08 |
| Jan 27, 2023 | 56.28 |
| Jan 26, 2023 | 57.07 |
| Jan 25, 2023 | 55.46 |
| Jan 24, 2023 | 58.84 |
| Jan 23, 2023 | 58.36 |
| Jan 20, 2023 | 58.55 |
| Jan 19, 2023 | 57.53 |
| Jan 18, 2023 | 58.45 |
| Jan 17, 2023 | 59.73 |
| Jan 13, 2023 | 59.06 |
| Jan 12, 2023 | 58.59 |
| Jan 11, 2023 | 59.31 |
| Jan 10, 2023 | 62.03 |
| Jan 9, 2023 | 60.50 |
| Jan 6, 2023 | 61.80 |
| Jan 5, 2023 | 61.38 |
| Jan 4, 2023 | 61.71 |
| Jan 3, 2023 | 60.66 |
| Dec 30, 2022 | 55.55 |
| Dec 29, 2022 | 56.08 |
| Dec 28, 2022 | 54.74 |
| Dec 27, 2022 | 55.25 |
| Dec 23, 2022 | 54.96 |
| Dec 22, 2022 | 55.17 |
| Dec 21, 2022 | 55.73 |
| Dec 20, 2022 | 54.77 |
| Dec 19, 2022 | 54.60 |
| Dec 16, 2022 | 55.40 |
| Dec 15, 2022 | 55.98 |
| Dec 14, 2022 | 58.90 |
| Dec 13, 2022 | 59.14 |
| Dec 12, 2022 | 57.41 |
| Dec 9, 2022 | 56.70 |
| Dec 8, 2022 | 57.01 |
| Dec 7, 2022 | 56.12 |
| Dec 6, 2022 | 55.76 |
| Dec 5, 2022 | 56.51 |
| Dec 2, 2022 | 57.06 |
| Dec 1, 2022 | 57.55 |
| Nov 30, 2022 | 56.65 |
| Nov 29, 2022 | 54.11 |
| Nov 28, 2022 | 54.96 |
| Nov 25, 2022 | 55.50 |
| Nov 23, 2022 | 55.35 |
| Nov 22, 2022 | 55.01 |
| Nov 21, 2022 | 54.45 |
| Nov 18, 2022 | 54.84 |
| Nov 17, 2022 | 54.55 |
| Nov 16, 2022 | 55.04 |
| Nov 15, 2022 | 55.29 |
| Nov 14, 2022 | 54.25 |
| Nov 11, 2022 | 55.49 |
| Nov 10, 2022 | 53.91 |
| Nov 9, 2022 | 49.14 |
| Nov 8, 2022 | 50.15 |
| Nov 7, 2022 | 50.50 |
| Nov 4, 2022 | 49.89 |
| Nov 3, 2022 | 48.72 |
| Nov 2, 2022 | 49.14 |
| Nov 1, 2022 | 51.50 |
| Oct 31, 2022 | 51.41 |
| Oct 28, 2022 | 50.90 |
| Oct 27, 2022 | 50.36 |
| Oct 26, 2022 | 50.36 |
| Oct 25, 2022 | 49.52 |
| Oct 24, 2022 | 45.67 |
| Oct 21, 2022 | 45.28 |
| Oct 20, 2022 | 43.85 |
| Oct 19, 2022 | 43.66 |
| Oct 18, 2022 | 39.85 |
| Oct 17, 2022 | 39.06 |
| Oct 14, 2022 | 37.51 |
| Oct 13, 2022 | 39.11 |
| Oct 12, 2022 | 38.23 |
| Oct 11, 2022 | 38.13 |
| Oct 10, 2022 | 38.27 |
| Oct 7, 2022 | 38.74 |
| Oct 6, 2022 | 40.72 |
| Oct 5, 2022 | 41.52 |
| Oct 4, 2022 | 41.56 |
| Oct 3, 2022 | 39.77 |
| Sep 30, 2022 | 38.47 |
| Sep 29, 2022 | 36.42 |
| Sep 28, 2022 | 37.11 |
| Sep 27, 2022 | 35.87 |
| Sep 26, 2022 | 36.19 |
| Sep 23, 2022 | 36.72 |
| Sep 22, 2022 | 36.83 |
| Sep 21, 2022 | 37.65 |
| Sep 20, 2022 | 38.58 |
| Sep 19, 2022 | 39.13 |
| Sep 16, 2022 | 39.96 |
| Sep 15, 2022 | 40.65 |
| Sep 14, 2022 | 40.89 |
| Sep 13, 2022 | 41.02 |
| Sep 12, 2022 | 43.21 |
| Sep 9, 2022 | 43.06 |
| Sep 8, 2022 | 41.72 |
| Sep 7, 2022 | 40.91 |
| Sep 6, 2022 | 39.15 |
| Sep 2, 2022 | 39.43 |
| Sep 1, 2022 | 39.93 |
| Aug 31, 2022 | 39.85 |
| Aug 30, 2022 | 40.01 |
| Aug 29, 2022 | 40.50 |
| Aug 26, 2022 | 40.96 |
| Aug 25, 2022 | 43.82 |
| Aug 24, 2022 | 42.89 |
| Aug 23, 2022 | 42.13 |
| Aug 22, 2022 | 42.49 |
| Aug 19, 2022 | 43.77 |
| Aug 18, 2022 | 44.77 |
| Aug 17, 2022 | 44.79 |
| Aug 16, 2022 | 45.61 |
| Aug 15, 2022 | 46.55 |
| Aug 12, 2022 | 46.57 |
| Aug 11, 2022 | 46.09 |
| Aug 10, 2022 | 46.47 |
| Aug 9, 2022 | 45.44 |
| Aug 8, 2022 | 46.73 |
| Aug 5, 2022 | 46.98 |
| Aug 4, 2022 | 47.42 |
| Aug 3, 2022 | 47.36 |
| Aug 2, 2022 | 46.60 |
| Aug 1, 2022 | 44.55 |
| Jul 29, 2022 | 44.88 |
| Jul 28, 2022 | 44.96 |
| Jul 27, 2022 | 43.89 |
| Jul 26, 2022 | 42.13 |
| Jul 25, 2022 | 42.62 |
| Jul 22, 2022 | 41.11 |
| Jul 21, 2022 | 43.77 |
| Jul 20, 2022 | 42.63 |
| Jul 19, 2022 | 41.65 |
| Jul 18, 2022 | 39.96 |
| Jul 15, 2022 | 40.92 |
| Jul 14, 2022 | 39.56 |
| Jul 13, 2022 | 39.10 |
| Jul 12, 2022 | 39.11 |
| Jul 11, 2022 | 39.85 |
| Jul 8, 2022 | 40.49 |
| Jul 7, 2022 | 40.47 |
| Jul 6, 2022 | 39.77 |
| Jul 5, 2022 | 40.06 |
| Jul 1, 2022 | 39.93 |
| Jun 30, 2022 | 38.82 |
| Jun 29, 2022 | 37.43 |
| Jun 28, 2022 | 37.31 |
| Jun 27, 2022 | 38.48 |
| Jun 24, 2022 | 38.81 |
| Jun 23, 2022 | 37.80 |
| Jun 22, 2022 | 37.05 |
| Jun 21, 2022 | 35.81 |
| Jun 17, 2022 | 35.38 |
| Jun 16, 2022 | 35.11 |
| Jun 15, 2022 | 36.17 |
| Jun 14, 2022 | 35.19 |
| Jun 13, 2022 | 35.94 |
| Jun 10, 2022 | 37.95 |
| Jun 9, 2022 | 38.87 |
| Jun 8, 2022 | 40.56 |
| Jun 7, 2022 | 41.21 |
| Jun 6, 2022 | 40.13 |
| Jun 3, 2022 | 40.40 |
| Jun 2, 2022 | 42.24 |
| Jun 1, 2022 | 40.13 |
| May 31, 2022 | 42.32 |
| May 27, 2022 | 42.62 |
| May 26, 2022 | 41.48 |
| May 25, 2022 | 41.34 |
| May 24, 2022 | 40.52 |
| May 23, 2022 | 41.15 |
| May 20, 2022 | 40.65 |
| May 19, 2022 | 40.47 |
| May 18, 2022 | 39.92 |
| May 17, 2022 | 41.84 |
| May 16, 2022 | 40.74 |
| May 13, 2022 | 41.55 |
| May 12, 2022 | 39.21 |
| May 11, 2022 | 39.05 |
| May 10, 2022 | 39.15 |
| May 9, 2022 | 38.63 |
| May 6, 2022 | 41.78 |
| May 5, 2022 | 43.56 |
| May 4, 2022 | 45.97 |
| May 3, 2022 | 44.37 |
| May 2, 2022 | 44.87 |
| Apr 29, 2022 | 44.60 |
| Apr 28, 2022 | 45.37 |
| Apr 27, 2022 | 43.83 |
| Apr 26, 2022 | 45.62 |
| Apr 25, 2022 | 47.69 |
| Apr 22, 2022 | 47.15 |
| Apr 21, 2022 | 55.40 |
| Apr 20, 2022 | 57.02 |
| Apr 19, 2022 | 55.45 |
| Apr 18, 2022 | 51.84 |
| Apr 14, 2022 | 52.49 |
| Apr 13, 2022 | 53.57 |
| Apr 12, 2022 | 52.13 |
| Apr 11, 2022 | 52.35 |
| Apr 8, 2022 | 54.48 |
| Apr 7, 2022 | 54.86 |
| Apr 6, 2022 | 54.24 |
| Apr 5, 2022 | 55.66 |
| Apr 4, 2022 | 56.90 |
| Apr 1, 2022 | 57.54 |
| Mar 31, 2022 | 56.79 |
| Mar 30, 2022 | 49.90 |
| Mar 29, 2022 | 49.48 |
| Mar 28, 2022 | 48.28 |
| Mar 25, 2022 | 46.90 |
| Mar 24, 2022 | 45.92 |
| Mar 23, 2022 | 44.91 |
| Mar 22, 2022 | 46.83 |
| Mar 21, 2022 | 46.29 |
| Mar 18, 2022 | 47.46 |
| Mar 17, 2022 | 46.24 |
| Mar 16, 2022 | 45.37 |
| Mar 15, 2022 | 44.03 |
| Mar 14, 2022 | 42.97 |
| Mar 11, 2022 | 44.66 |
| Mar 10, 2022 | 45.00 |
| Mar 9, 2022 | 45.53 |
| Mar 8, 2022 | 43.91 |
| Mar 7, 2022 | 47.90 |
| Mar 4, 2022 | 49.53 |
| Mar 3, 2022 | 49.11 |
| Mar 2, 2022 | 48.97 |
| Mar 1, 2022 | 47.70 |
| Feb 28, 2022 | 47.49 |
| Feb 25, 2022 | 48.04 |
| Feb 24, 2022 | 47.16 |
| Feb 23, 2022 | 45.14 |
| Feb 22, 2022 | 46.41 |
| Feb 18, 2022 | 45.87 |
| Feb 17, 2022 | 46.43 |
| Feb 16, 2022 | 47.63 |
| Feb 15, 2022 | 47.32 |
| Feb 14, 2022 | 45.93 |
| Feb 11, 2022 | 46.27 |
| Feb 10, 2022 | 47.86 |
| Feb 9, 2022 | 47.81 |
| Feb 8, 2022 | 46.31 |
| Feb 7, 2022 | 46.57 |
| Feb 4, 2022 | 46.71 |
| Feb 3, 2022 | 46.69 |
| Feb 2, 2022 | 47.94 |
| Feb 1, 2022 | 46.84 |
| Jan 31, 2022 | 46.45 |
| Jan 28, 2022 | 44.33 |
| Jan 27, 2022 | 42.80 |
| Jan 26, 2022 | 43.08 |
| Jan 25, 2022 | 43.03 |
| Jan 24, 2022 | 44.37 |
| Jan 21, 2022 | 43.95 |
| Jan 20, 2022 | 47.90 |
| Jan 19, 2022 | 48.03 |
| Jan 18, 2022 | 48.37 |
| Jan 14, 2022 | 50.46 |
| Jan 13, 2022 | 51.39 |
| Jan 12, 2022 | 53.09 |
| Jan 11, 2022 | 53.92 |
| Jan 10, 2022 | 53.49 |
| Jan 7, 2022 | 53.28 |
| Jan 6, 2022 | 54.97 |
| Jan 5, 2022 | 56.29 |
| Jan 4, 2022 | 58.45 |
| Jan 3, 2022 | 59.37 |
| Dec 31, 2021 | 59.25 |
| Dec 30, 2021 | 58.23 |
| Dec 29, 2021 | 58.56 |
| Dec 28, 2021 | 58.44 |
| Dec 27, 2021 | 58.44 |
| Dec 23, 2021 | 58.34 |
| Dec 22, 2021 | 58.05 |
| Dec 21, 2021 | 55.71 |
| Dec 20, 2021 | 53.07 |
| Dec 17, 2021 | 53.95 |
| Dec 16, 2021 | 53.47 |
| Dec 15, 2021 | 53.00 |
| Dec 14, 2021 | 52.43 |
| Dec 13, 2021 | 54.44 |
| Dec 10, 2021 | 55.20 |
| Dec 9, 2021 | 54.43 |
| Dec 8, 2021 | 54.51 |
| Dec 7, 2021 | 54.46 |
| Dec 6, 2021 | 51.69 |
| Dec 3, 2021 | 51.34 |
| Dec 2, 2021 | 52.28 |
| Dec 1, 2021 | 51.06 |
| Nov 30, 2021 | 51.78 |
| Nov 29, 2021 | 53.51 |
| Nov 26, 2021 | 52.59 |
| Nov 24, 2021 | 54.28 |
| Nov 23, 2021 | 53.70 |
| Nov 22, 2021 | 54.49 |
| Nov 19, 2021 | 55.81 |
| Nov 18, 2021 | 57.55 |
| Nov 17, 2021 | 57.92 |
| Nov 16, 2021 | 57.87 |
| Nov 15, 2021 | 56.62 |
| Nov 12, 2021 | 56.85 |
| Nov 11, 2021 | 56.16 |
| Nov 10, 2021 | 57.60 |
| Nov 9, 2021 | 58.37 |
| Nov 8, 2021 | 58.58 |
| Nov 5, 2021 | 58.50 |
| Nov 4, 2021 | 58.23 |
| Nov 3, 2021 | 57.93 |
| Nov 2, 2021 | 57.75 |
| Nov 1, 2021 | 56.86 |
| Oct 29, 2021 | 57.87 |
| Oct 28, 2021 | 56.96 |
| Oct 27, 2021 | 55.86 |
| Oct 26, 2021 | 55.82 |
| Oct 25, 2021 | 54.97 |
| Oct 22, 2021 | 54.63 |
| Oct 21, 2021 | 54.31 |
| Oct 20, 2021 | 54.34 |
| Oct 19, 2021 | 53.76 |
| Oct 18, 2021 | 53.10 |
| Oct 15, 2021 | 52.97 |
| Oct 14, 2021 | 52.88 |
| Oct 13, 2021 | 52.06 |
| Oct 12, 2021 | 51.80 |
| Oct 11, 2021 | 51.76 |
| Oct 8, 2021 | 52.48 |
| Oct 7, 2021 | 54.10 |
| Oct 6, 2021 | 53.54 |
| Oct 5, 2021 | 52.73 |
| Oct 4, 2021 | 51.65 |
| Oct 1, 2021 | 53.80 |
| Sep 30, 2021 | 52.95 |
| Sep 29, 2021 | 58.80 |
| Sep 28, 2021 | 58.81 |
| Sep 27, 2021 | 60.11 |
| Sep 24, 2021 | 61.93 |
| Sep 23, 2021 | 62.03 |
| Sep 22, 2021 | 61.02 |
| Sep 21, 2021 | 60.13 |
| Sep 20, 2021 | 60.13 |
| Sep 17, 2021 | 61.56 |
| Sep 16, 2021 | 61.36 |
| Sep 15, 2021 | 62.07 |
| Sep 14, 2021 | 61.67 |
| Sep 13, 2021 | 60.98 |
| Sep 10, 2021 | 60.71 |
| Sep 9, 2021 | 63.58 |
| Sep 8, 2021 | 64.35 |
| Sep 7, 2021 | 64.08 |
| Sep 3, 2021 | 63.69 |
| Sep 2, 2021 | 63.67 |
| Sep 1, 2021 | 63.13 |
| Aug 31, 2021 | 62.56 |
| Aug 30, 2021 | 62.89 |
| Aug 27, 2021 | 61.52 |
| Aug 26, 2021 | 61.87 |
| Aug 25, 2021 | 61.97 |
| Aug 24, 2021 | 62.14 |
| Aug 23, 2021 | 62.10 |
| Aug 20, 2021 | 61.96 |
| Aug 19, 2021 | 62.69 |
| Aug 18, 2021 | 61.69 |
| Aug 17, 2021 | 61.42 |
| Aug 16, 2021 | 60.39 |
| Aug 13, 2021 | 59.45 |
| Aug 12, 2021 | 59.27 |
| Aug 11, 2021 | 59.00 |
| Aug 10, 2021 | 59.00 |
| Aug 9, 2021 | 61.24 |
| Aug 6, 2021 | 61.12 |
| Aug 5, 2021 | 60.44 |
| Aug 4, 2021 | 58.71 |
| Aug 3, 2021 | 59.24 |
| Aug 2, 2021 | 58.81 |
| Jul 30, 2021 | 58.74 |
| Jul 29, 2021 | 58.13 |
| Jul 28, 2021 | 57.57 |
| Jul 27, 2021 | 57.73 |
| Jul 26, 2021 | 57.18 |
| Jul 23, 2021 | 57.82 |
| Jul 22, 2021 | 57.66 |
| Jul 21, 2021 | 55.88 |
| Jul 20, 2021 | 56.50 |
| Jul 19, 2021 | 55.09 |
| Jul 16, 2021 | 56.20 |
| Jul 15, 2021 | 56.42 |
| Jul 14, 2021 | 56.50 |
| Jul 13, 2021 | 56.57 |
| Jul 12, 2021 | 56.75 |
| Jul 9, 2021 | 56.24 |
| Jul 8, 2021 | 56.31 |
| Jul 7, 2021 | 56.48 |
| Jul 6, 2021 | 56.07 |
| Jul 2, 2021 | 55.46 |
| Jul 1, 2021 | 54.80 |
| Jun 30, 2021 | 54.32 |
| Jun 29, 2021 | 64.73 |
| Jun 28, 2021 | 64.12 |
| Jun 25, 2021 | 63.82 |
| Jun 24, 2021 | 63.54 |
| Jun 23, 2021 | 63.61 |
| Jun 22, 2021 | 63.35 |
| Jun 21, 2021 | 62.77 |
| Jun 18, 2021 | 61.66 |
| Jun 17, 2021 | 62.11 |
| Jun 16, 2021 | 61.11 |
| Jun 15, 2021 | 61.18 |
| Jun 14, 2021 | 61.21 |
| Jun 11, 2021 | 60.59 |
| Jun 10, 2021 | 60.21 |
| Jun 9, 2021 | 58.82 |
| Jun 8, 2021 | 58.34 |
| Jun 7, 2021 | 58.16 |
| Jun 4, 2021 | 58.18 |
| Jun 3, 2021 | 57.09 |
| Jun 2, 2021 | 57.45 |
| Jun 1, 2021 | 58.52 |
| May 28, 2021 | 58.97 |
| May 27, 2021 | 58.39 |
| May 26, 2021 | 58.76 |
| May 25, 2021 | 59.25 |
| May 24, 2021 | 58.43 |
| May 21, 2021 | 57.71 |
| May 20, 2021 | 58.27 |
| May 19, 2021 | 57.12 |
| May 18, 2021 | 56.94 |
| May 17, 2021 | 57.12 |
| May 14, 2021 | 58.32 |
| May 13, 2021 | 57.38 |
| May 12, 2021 | 56.74 |
| May 11, 2021 | 58.57 |
| May 10, 2021 | 58.42 |
| May 7, 2021 | 60.06 |
| May 6, 2021 | 58.99 |
| May 5, 2021 | 58.69 |
| May 4, 2021 | 59.47 |
| May 3, 2021 | 60.83 |
| Apr 30, 2021 | 60.64 |
| Apr 29, 2021 | 60.51 |
| Apr 28, 2021 | 60.92 |
| Apr 27, 2021 | 60.37 |
| Apr 26, 2021 | 60.71 |
| Apr 23, 2021 | 61.41 |
| Apr 22, 2021 | 60.25 |
| Apr 21, 2021 | 62.58 |
| Apr 20, 2021 | 56.69 |
| Apr 19, 2021 | 56.69 |
| Apr 16, 2021 | 56.79 |
| Apr 15, 2021 | 56.22 |
| Apr 14, 2021 | 54.83 |
| Apr 13, 2021 | 55.47 |
| Apr 12, 2021 | 54.35 |
| Apr 9, 2021 | 54.73 |
| Apr 8, 2021 | 53.70 |
| Apr 7, 2021 | 53.01 |
| Apr 6, 2021 | 53.44 |
| Apr 5, 2021 | 53.37 |
| Apr 1, 2021 | 52.03 |
| Mar 31, 2021 | 51.39 |
| Mar 30, 2021 | 53.84 |
| Mar 29, 2021 | 53.64 |
| Mar 26, 2021 | 54.17 |
| Mar 25, 2021 | 52.11 |
| Mar 24, 2021 | 52.62 |
| Mar 23, 2021 | 52.60 |
| Mar 22, 2021 | 52.91 |
| Mar 19, 2021 | 52.34 |
| Mar 18, 2021 | 51.70 |
| Mar 17, 2021 | 53.69 |
| Mar 16, 2021 | 53.85 |
| Mar 15, 2021 | 54.51 |
| Mar 12, 2021 | 54.43 |
| Mar 11, 2021 | 54.27 |
| Mar 10, 2021 | 53.31 |
| Mar 9, 2021 | 51.97 |
| Mar 8, 2021 | 50.56 |
| Mar 5, 2021 | 52.80 |
| Mar 4, 2021 | 52.47 |
| Mar 3, 2021 | 53.89 |
| Mar 2, 2021 | 55.69 |
| Mar 1, 2021 | 56.42 |
| Feb 26, 2021 | 54.65 |
| Feb 25, 2021 | 55.04 |
| Feb 24, 2021 | 56.38 |
| Feb 23, 2021 | 55.27 |
| Feb 22, 2021 | 55.01 |
| Feb 19, 2021 | 55.70 |
| Feb 18, 2021 | 57.07 |
| Feb 17, 2021 | 58.06 |
| Feb 16, 2021 | 59.00 |
| Feb 12, 2021 | 60.25 |
| Feb 11, 2021 | 59.54 |
| Feb 10, 2021 | 58.69 |
| Feb 9, 2021 | 58.01 |
| Feb 8, 2021 | 57.27 |
| Feb 5, 2021 | 56.66 |
| Feb 4, 2021 | 56.25 |
| Feb 3, 2021 | 55.33 |
| Feb 2, 2021 | 56.31 |
| Feb 1, 2021 | 55.39 |
| Jan 29, 2021 | 55.51 |
| Jan 28, 2021 | 56.90 |
| Jan 27, 2021 | 56.38 |
| Jan 26, 2021 | 57.24 |
| Jan 25, 2021 | 55.85 |
| Jan 22, 2021 | 55.23 |
| Jan 21, 2021 | 59.53 |
| Jan 20, 2021 | 59.52 |
| Jan 19, 2021 | 57.93 |
| Jan 15, 2021 | 57.93 |
| Jan 14, 2021 | 59.41 |
| Jan 13, 2021 | 60.54 |
| Jan 12, 2021 | 58.72 |
| Jan 11, 2021 | 60.71 |
| Jan 8, 2021 | 61.11 |
| Jan 7, 2021 | 60.28 |
| Jan 6, 2021 | 59.06 |
| Jan 5, 2021 | 60.03 |
| Jan 4, 2021 | 59.63 |
| Dec 31, 2020 | 61.06 |
| Dec 30, 2020 | 64.23 |
| Dec 29, 2020 | 64.13 |
| Dec 28, 2020 | 63.39 |
| Dec 24, 2020 | 63.54 |
| Dec 23, 2020 | 63.76 |
| Dec 22, 2020 | 64.23 |
| Dec 21, 2020 | 62.07 |
| Dec 18, 2020 | 62.06 |
| Dec 17, 2020 | 61.29 |
| Dec 16, 2020 | 60.15 |
| Dec 15, 2020 | 60.35 |
| Dec 14, 2020 | 60.05 |
| Dec 11, 2020 | 59.65 |
| Dec 10, 2020 | 59.49 |
| Dec 9, 2020 | 59.11 |
| Dec 8, 2020 | 60.09 |
| Dec 7, 2020 | 60.01 |
| Dec 4, 2020 | 61.33 |
| Dec 3, 2020 | 59.54 |
| Dec 2, 2020 | 58.93 |
| Dec 1, 2020 | 57.46 |
| Nov 30, 2020 | 56.84 |
| Nov 27, 2020 | 57.15 |
| Nov 25, 2020 | 56.86 |
| Nov 24, 2020 | 56.73 |
| Nov 23, 2020 | 56.26 |
| Nov 20, 2020 | 57.22 |
| Nov 19, 2020 | 57.49 |
| Nov 18, 2020 | 57.44 |
| Nov 17, 2020 | 58.75 |
| Nov 16, 2020 | 59.50 |
| Nov 13, 2020 | 59.10 |
| Nov 12, 2020 | 58.05 |
| Nov 11, 2020 | 57.79 |
| Nov 10, 2020 | 58.78 |
| Nov 9, 2020 | 60.76 |
| Nov 6, 2020 | 57.48 |
| Nov 5, 2020 | 57.02 |
| Nov 4, 2020 | 55.48 |
| Nov 3, 2020 | 53.19 |
| Nov 2, 2020 | 52.69 |
| Oct 30, 2020 | 51.95 |
| Oct 29, 2020 | 53.54 |
| Oct 28, 2020 | 53.67 |
| Oct 27, 2020 | 56.41 |
| Oct 26, 2020 | 55.65 |
| Oct 23, 2020 | 57.62 |
| Oct 22, 2020 | 57.41 |
| Oct 21, 2020 | 57.04 |
| Oct 20, 2020 | 57.41 |
| Oct 19, 2020 | 57.67 |
| Oct 16, 2020 | 59.04 |
| Oct 15, 2020 | 58.07 |
| Oct 14, 2020 | 58.91 |
| Oct 13, 2020 | 59.26 |
| Oct 12, 2020 | 59.29 |
| Oct 9, 2020 | 57.84 |
| Oct 8, 2020 | 56.58 |
| Oct 7, 2020 | 56.36 |
| Oct 6, 2020 | 54.60 |
| Oct 5, 2020 | 55.31 |
| Oct 2, 2020 | 54.37 |
| Oct 1, 2020 | 55.55 |
| Sep 30, 2020 | 55.47 |
| Sep 29, 2020 | 14.67 |
| Sep 28, 2020 | 14.68 |
| Sep 25, 2020 | 14.18 |
| Sep 24, 2020 | 13.77 |
| Sep 23, 2020 | 13.77 |
| Sep 22, 2020 | 13.99 |
| Sep 21, 2020 | 13.38 |
| Sep 18, 2020 | 13.72 |
| Sep 17, 2020 | 14.36 |
| Sep 16, 2020 | 14.63 |
| Sep 15, 2020 | 15.24 |
| Sep 14, 2020 | 15.26 |
| Sep 11, 2020 | 14.91 |
| Sep 10, 2020 | 14.99 |
| Sep 9, 2020 | 15.34 |
| Sep 8, 2020 | 14.70 |
| Sep 4, 2020 | 15.74 |
| Sep 3, 2020 | 15.90 |
| Sep 2, 2020 | 16.50 |
| Sep 1, 2020 | 15.90 |
| Aug 31, 2020 | 15.63 |
| Aug 28, 2020 | 15.53 |
| Aug 27, 2020 | 15.09 |
| Aug 26, 2020 | 14.85 |
| Aug 25, 2020 | 14.84 |
| Aug 24, 2020 | 14.74 |
| Aug 21, 2020 | 14.69 |
| Aug 20, 2020 | 14.67 |
| Aug 19, 2020 | 14.63 |
| Aug 18, 2020 | 14.66 |
| Aug 17, 2020 | 14.70 |
| Aug 14, 2020 | 14.46 |
| Aug 13, 2020 | 14.61 |
| Aug 12, 2020 | 14.42 |
| Aug 11, 2020 | 14.21 |
| Aug 10, 2020 | 14.42 |
| Aug 7, 2020 | 14.49 |
| Aug 6, 2020 | 14.63 |
| Aug 5, 2020 | 14.67 |
| Aug 4, 2020 | 14.43 |
| Aug 3, 2020 | 14.57 |
| Jul 31, 2020 | 14.48 |
| Jul 30, 2020 | 14.53 |
| Jul 29, 2020 | 14.74 |
| Jul 28, 2020 | 14.33 |
| Jul 27, 2020 | 14.48 |
| Jul 24, 2020 | 14.22 |
| Jul 23, 2020 | 14.51 |
| Jul 22, 2020 | 14.38 |
| Jul 21, 2020 | 13.79 |
| Jul 20, 2020 | 14.03 |
| Jul 17, 2020 | 13.60 |
| Jul 16, 2020 | 12.42 |
| Jul 15, 2020 | 12.51 |
| Jul 14, 2020 | 11.94 |
| Jul 13, 2020 | 11.58 |
| Jul 10, 2020 | 11.70 |
| Jul 9, 2020 | 11.66 |
| Jul 8, 2020 | 11.83 |
| Jul 7, 2020 | 11.69 |
| Jul 6, 2020 | 11.92 |
| Jul 2, 2020 | 11.82 |
| Jul 1, 2020 | 11.69 |
| Jun 30, 2020 | 11.55 |
| Jun 29, 2020 | 11.28 |
| Jun 26, 2020 | 11.19 |
| Jun 25, 2020 | 11.32 |
| Jun 24, 2020 | 11.31 |
| Jun 23, 2020 | 12.12 |
| Jun 22, 2020 | 12.13 |
| Jun 19, 2020 | 12.09 |
| Jun 18, 2020 | 12.05 |
| Jun 17, 2020 | 11.88 |
| Jun 16, 2020 | 11.80 |
| Jun 15, 2020 | 11.70 |
| Jun 12, 2020 | 11.40 |
| Jun 11, 2020 | 11.14 |
| Jun 10, 2020 | 12.04 |
| Jun 9, 2020 | 12.02 |
| Jun 8, 2020 | 12.22 |
| Jun 5, 2020 | 12.22 |
| Jun 4, 2020 | 11.54 |
| Jun 3, 2020 | 11.78 |
| Jun 2, 2020 | 11.91 |
| Jun 1, 2020 | 11.78 |
| May 29, 2020 | 11.91 |
| May 28, 2020 | 11.73 |
| May 27, 2020 | 11.55 |
| May 26, 2020 | 11.46 |
| May 22, 2020 | 11.50 |
| May 21, 2020 | 11.10 |
| May 20, 2020 | 11.25 |
| May 19, 2020 | 10.74 |
| May 18, 2020 | 10.92 |
| May 15, 2020 | 10.48 |
| May 14, 2020 | 10.41 |
| May 13, 2020 | 10.21 |
| May 12, 2020 | 10.54 |
| May 11, 2020 | 10.93 |
| May 8, 2020 | 10.90 |
| May 7, 2020 | 10.86 |
| May 6, 2020 | 10.28 |
| May 5, 2020 | 10.30 |
| May 4, 2020 | 10.04 |
| May 1, 2020 | 9.97 |
| Apr 30, 2020 | 10.26 |
| Apr 29, 2020 | 10.47 |
| Apr 28, 2020 | 10.08 |
| Apr 27, 2020 | 10.41 |
| Apr 24, 2020 | 10.35 |
| Apr 23, 2020 | 10.31 |
| Apr 22, 2020 | 10.29 |
| Apr 21, 2020 | 9.91 |
| Apr 20, 2020 | 10.43 |
| Apr 17, 2020 | 10.63 |
| Apr 16, 2020 | 10.25 |
| Apr 15, 2020 | 10.26 |
| Apr 14, 2020 | 10.19 |
| Apr 13, 2020 | 9.86 |
| Apr 9, 2020 | 10.09 |
| Apr 8, 2020 | 10.25 |
| Apr 7, 2020 | 9.76 |
| Apr 6, 2020 | 10.00 |
| Apr 3, 2020 | 9.10 |
| Apr 2, 2020 | 9.22 |
| Apr 1, 2020 | 8.99 |
| Mar 31, 2020 | 9.88 |
| Mar 30, 2020 | 34.41 |
| Mar 27, 2020 | 33.41 |
| Mar 26, 2020 | 34.21 |
| Mar 25, 2020 | 31.23 |
| Mar 24, 2020 | 29.18 |
| Mar 23, 2020 | 24.55 |
| Mar 20, 2020 | 26.46 |
| Mar 19, 2020 | 27.47 |
| Mar 18, 2020 | 27.36 |
| Mar 17, 2020 | 28.72 |
| Mar 16, 2020 | 27.19 |
| Mar 13, 2020 | 32.00 |
| Mar 12, 2020 | 31.03 |
| Mar 11, 2020 | 34.79 |
| Mar 10, 2020 | 36.80 |
| Mar 9, 2020 | 34.87 |
| Mar 6, 2020 | 38.08 |
| Mar 5, 2020 | 39.04 |
| Mar 4, 2020 | 40.09 |
| Mar 3, 2020 | 38.31 |
| Mar 2, 2020 | 38.37 |
| Feb 28, 2020 | 36.55 |
| Feb 27, 2020 | 37.32 |
| Feb 26, 2020 | 38.40 |
| Feb 25, 2020 | 38.33 |
| Feb 24, 2020 | 39.89 |
| Feb 21, 2020 | 42.27 |
| Feb 20, 2020 | 42.64 |
| Feb 19, 2020 | 42.40 |
| Feb 18, 2020 | 41.66 |
| Feb 14, 2020 | 41.56 |
| Feb 13, 2020 | 41.35 |
| Feb 12, 2020 | 40.80 |
| Feb 11, 2020 | 40.44 |
| Feb 10, 2020 | 40.23 |
| Feb 7, 2020 | 39.84 |
| Feb 6, 2020 | 39.99 |
| Feb 5, 2020 | 39.63 |
| Feb 4, 2020 | 39.45 |
| Feb 3, 2020 | 38.84 |
| Jan 31, 2020 | 38.42 |
| Jan 30, 2020 | 39.22 |
| Jan 29, 2020 | 39.26 |
| Jan 28, 2020 | 39.14 |
| Jan 27, 2020 | 38.97 |
| Jan 24, 2020 | 40.54 |
| Jan 23, 2020 | 42.40 |
| Jan 22, 2020 | 42.06 |
| Jan 21, 2020 | 41.44 |
| Jan 17, 2020 | 41.32 |
| Jan 16, 2020 | 41.20 |
| Jan 15, 2020 | 41.12 |
| Jan 14, 2020 | 41.52 |
| Jan 13, 2020 | 41.55 |
| Jan 10, 2020 | 41.23 |
| Jan 9, 2020 | 40.29 |
| Jan 8, 2020 | 40.01 |
| Jan 7, 2020 | 40.08 |
| Jan 6, 2020 | 41.01 |
| Jan 3, 2020 | 40.84 |
| Jan 2, 2020 | 41.12 |
| Dec 31, 2019 | 40.68 |
| Dec 30, 2019 | 14.34 |
| Dec 27, 2019 | 14.52 |
| Dec 26, 2019 | 14.53 |
| Dec 24, 2019 | 14.55 |
| Dec 23, 2019 | 14.51 |
| Dec 20, 2019 | 14.34 |
| Dec 19, 2019 | 14.27 |
| Dec 18, 2019 | 14.37 |
| Dec 17, 2019 | 14.41 |
| Dec 16, 2019 | 14.31 |
| Dec 13, 2019 | 14.02 |
| Dec 12, 2019 | 14.06 |
| Dec 11, 2019 | 13.88 |
| Dec 10, 2019 | 13.90 |
| Dec 9, 2019 | 13.84 |
| Dec 6, 2019 | 14.18 |
| Dec 5, 2019 | 14.05 |
| Dec 4, 2019 | 14.09 |
| Dec 3, 2019 | 14.01 |
| Dec 2, 2019 | 14.23 |
| Nov 29, 2019 | 14.39 |
| Nov 27, 2019 | 14.34 |
| Nov 26, 2019 | 14.19 |
| Nov 25, 2019 | 14.07 |
| Nov 22, 2019 | 13.74 |
| Nov 21, 2019 | 13.80 |
| Nov 20, 2019 | 13.82 |
| Nov 19, 2019 | 13.97 |
| Nov 18, 2019 | 13.73 |
| Nov 15, 2019 | 13.74 |
| Nov 14, 2019 | 13.32 |
| Nov 13, 2019 | 13.21 |
| Nov 12, 2019 | 13.18 |
| Nov 11, 2019 | 13.05 |
| Nov 8, 2019 | 13.17 |
| Nov 7, 2019 | 13.25 |
| Nov 6, 2019 | 13.31 |
| Nov 5, 2019 | 13.57 |
| Nov 4, 2019 | 13.50 |
| Nov 1, 2019 | 13.46 |
| Oct 31, 2019 | 13.28 |
| Oct 30, 2019 | 13.37 |
| Oct 29, 2019 | 13.37 |
| Oct 28, 2019 | 13.44 |
| Oct 25, 2019 | 13.17 |
| Oct 24, 2019 | 13.14 |
| Oct 23, 2019 | 12.91 |
| Oct 22, 2019 | 12.80 |
| Oct 21, 2019 | 13.55 |
| Oct 18, 2019 | 13.65 |
| Oct 17, 2019 | 12.62 |
| Oct 16, 2019 | 12.65 |
| Oct 15, 2019 | 12.59 |
| Oct 14, 2019 | 12.33 |
| Oct 11, 2019 | 12.31 |
| Oct 10, 2019 | 12.12 |
| Oct 9, 2019 | 12.20 |
| Oct 8, 2019 | 12.06 |
| Oct 7, 2019 | 12.54 |
| Oct 4, 2019 | 12.62 |
| Oct 3, 2019 | 12.34 |
| Oct 2, 2019 | 12.14 |
| Oct 1, 2019 | 12.60 |
| Sep 30, 2019 | 12.92 |
| Sep 27, 2019 | 13.64 |
| Sep 26, 2019 | 13.92 |
| Sep 25, 2019 | 13.97 |
| Sep 24, 2019 | 13.87 |
| Sep 23, 2019 | 13.47 |
| Sep 20, 2019 | 13.56 |
| Sep 19, 2019 | 13.51 |
| Sep 18, 2019 | 13.55 |
| Sep 17, 2019 | 13.53 |
| Sep 16, 2019 | 13.34 |
| Sep 13, 2019 | 13.33 |
| Sep 12, 2019 | 13.33 |
| Sep 11, 2019 | 13.32 |
| Sep 10, 2019 | 12.71 |
| Sep 9, 2019 | 12.55 |
| Sep 6, 2019 | 12.80 |
| Sep 5, 2019 | 12.89 |
| Sep 4, 2019 | 12.53 |
| Sep 3, 2019 | 12.47 |
| Aug 30, 2019 | 12.98 |
| Aug 29, 2019 | 12.89 |
| Aug 28, 2019 | 12.68 |
| Aug 27, 2019 | 12.50 |
| Aug 26, 2019 | 12.38 |
| Aug 23, 2019 | 12.19 |
| Aug 22, 2019 | 12.65 |
| Aug 21, 2019 | 12.68 |
| Aug 20, 2019 | 12.58 |
| Aug 19, 2019 | 12.51 |
| Aug 16, 2019 | 12.51 |
| Aug 15, 2019 | 12.64 |
| Aug 14, 2019 | 12.66 |
| Aug 13, 2019 | 13.18 |
| Aug 12, 2019 | 12.94 |
| Aug 9, 2019 | 13.10 |
| Aug 8, 2019 | 13.22 |
| Aug 7, 2019 | 12.80 |
| Aug 6, 2019 | 12.76 |
| Aug 5, 2019 | 12.39 |
| Aug 2, 2019 | 13.05 |
| Aug 1, 2019 | 13.35 |
| Jul 31, 2019 | 13.22 |
| Jul 30, 2019 | 13.58 |
| Jul 29, 2019 | 13.52 |
| Jul 26, 2019 | 13.46 |
| Jul 25, 2019 | 13.58 |
| Jul 24, 2019 | 13.91 |
| Jul 23, 2019 | 13.76 |
| Jul 22, 2019 | 13.69 |
| Jul 19, 2019 | 13.49 |
| Jul 18, 2019 | 13.72 |
| Jul 17, 2019 | 13.34 |
| Jul 16, 2019 | 13.10 |
| Jul 15, 2019 | 13.46 |
| Jul 12, 2019 | 13.42 |
| Jul 11, 2019 | 13.71 |
| Jul 10, 2019 | 13.60 |
| Jul 9, 2019 | 13.48 |
| Jul 8, 2019 | 13.62 |
| Jul 5, 2019 | 13.74 |
| Jul 3, 2019 | 13.74 |
| Jul 2, 2019 | 13.51 |
| Jul 1, 2019 | 13.51 |
| Jun 28, 2019 | 14.16 |
| Jun 27, 2019 | 13.95 |
| Jun 26, 2019 | 13.82 |
| Jun 25, 2019 | 14.04 |
| Jun 24, 2019 | 14.20 |
| Jun 21, 2019 | 14.25 |
| Jun 20, 2019 | 14.43 |
| Jun 19, 2019 | 14.08 |
| Jun 18, 2019 | 13.93 |
| Jun 17, 2019 | 13.62 |
| Jun 14, 2019 | 13.28 |
| Jun 13, 2019 | 13.57 |
| Jun 12, 2019 | 13.45 |
| Jun 11, 2019 | 13.60 |
| Jun 10, 2019 | 13.70 |
| Jun 7, 2019 | 13.36 |
| Jun 6, 2019 | 12.93 |
| Jun 5, 2019 | 12.92 |
| Jun 4, 2019 | 12.59 |
| Jun 3, 2019 | 12.08 |
| May 31, 2019 | 12.29 |
| May 30, 2019 | 12.68 |
| May 29, 2019 | 12.51 |
| May 28, 2019 | 12.49 |
| May 24, 2019 | 12.66 |
| May 23, 2019 | 12.57 |
| May 22, 2019 | 12.93 |
| May 21, 2019 | 12.88 |
| May 20, 2019 | 12.87 |
| May 17, 2019 | 13.08 |
| May 16, 2019 | 13.13 |
| May 15, 2019 | 13.05 |
| May 14, 2019 | 13.00 |
| May 13, 2019 | 12.73 |
| May 10, 2019 | 13.25 |
| May 9, 2019 | 13.27 |
| May 8, 2019 | 13.26 |
| May 7, 2019 | 13.12 |
| May 6, 2019 | 13.66 |
| May 3, 2019 | 13.64 |
| May 2, 2019 | 13.46 |
| May 1, 2019 | 13.30 |
| Apr 30, 2019 | 13.73 |
| Apr 29, 2019 | 13.72 |
| Apr 26, 2019 | 13.99 |
| Apr 25, 2019 | 13.95 |
| Apr 24, 2019 | 13.65 |
| Apr 23, 2019 | 13.41 |
| Apr 22, 2019 | 13.11 |
| Apr 18, 2019 | 14.27 |
| Apr 17, 2019 | 14.18 |
| Apr 16, 2019 | 15.32 |
| Apr 15, 2019 | 15.80 |
| Apr 12, 2019 | 15.99 |
| Apr 11, 2019 | 16.05 |
| Apr 10, 2019 | 16.09 |
| Apr 9, 2019 | 15.88 |
| Apr 8, 2019 | 15.85 |
| Apr 5, 2019 | 15.77 |
| Apr 4, 2019 | 15.60 |
| Apr 3, 2019 | 15.78 |
| Apr 2, 2019 | 15.78 |
| Apr 1, 2019 | 15.76 |
| Mar 29, 2019 | 15.88 |
| Mar 28, 2019 | 15.63 |
| Mar 27, 2019 | 15.48 |
| Mar 26, 2019 | 15.78 |
| Mar 25, 2019 | 15.62 |
| Mar 22, 2019 | 15.58 |
| Mar 21, 2019 | 16.12 |
| Mar 20, 2019 | 15.84 |
| Mar 19, 2019 | 15.62 |
| Mar 18, 2019 | 15.52 |
| Mar 15, 2019 | 15.48 |
| Mar 14, 2019 | 15.49 |
| Mar 13, 2019 | 15.44 |
| Mar 12, 2019 | 15.22 |
| Mar 11, 2019 | 14.98 |
| Mar 8, 2019 | 14.68 |
| Mar 7, 2019 | 14.67 |
| Mar 6, 2019 | 14.77 |
| Mar 5, 2019 | 15.10 |
| Mar 4, 2019 | 15.21 |
| Mar 1, 2019 | 15.49 |
| Feb 28, 2019 | 15.13 |
| Feb 27, 2019 | 15.19 |
| Feb 26, 2019 | 15.16 |
| Feb 25, 2019 | 15.32 |
| Feb 22, 2019 | 15.27 |
| Feb 21, 2019 | 15.21 |
| Feb 20, 2019 | 15.20 |
| Feb 19, 2019 | 15.15 |
| Feb 15, 2019 | 15.16 |
| Feb 14, 2019 | 14.76 |
| Feb 13, 2019 | 14.68 |
| Feb 12, 2019 | 14.88 |
| Feb 11, 2019 | 14.55 |
| Feb 8, 2019 | 14.14 |
| Feb 7, 2019 | 13.89 |
| Feb 6, 2019 | 14.30 |
| Feb 5, 2019 | 14.33 |
| Feb 4, 2019 | 14.32 |
| Feb 1, 2019 | 14.39 |
| Jan 31, 2019 | 14.36 |
| Jan 30, 2019 | 13.87 |
| Jan 29, 2019 | 13.40 |
| Jan 28, 2019 | 13.48 |
| Jan 25, 2019 | 14.08 |
| Jan 24, 2019 | 14.76 |
| Jan 23, 2019 | 14.56 |
| Jan 22, 2019 | 14.78 |
| Jan 18, 2019 | 14.97 |
| Jan 17, 2019 | 14.70 |
| Jan 16, 2019 | 14.11 |
| Jan 15, 2019 | 14.09 |
| Jan 14, 2019 | 13.68 |
| Jan 11, 2019 | 13.76 |
| Jan 10, 2019 | 14.18 |
| Jan 9, 2019 | 14.15 |
| Jan 8, 2019 | 13.04 |
| Jan 7, 2019 | 12.89 |
| Jan 4, 2019 | 12.67 |
| Jan 3, 2019 | 11.98 |
| Jan 2, 2019 | 12.49 |
| Dec 31, 2018 | 12.91 |
| Dec 28, 2018 | 12.70 |
| Dec 27, 2018 | 12.62 |
| Dec 26, 2018 | 12.40 |
| Dec 24, 2018 | 11.52 |
| Dec 21, 2018 | 11.88 |
| Dec 20, 2018 | 12.33 |
| Dec 19, 2018 | 12.72 |
| Dec 18, 2018 | 13.07 |
| Dec 17, 2018 | 13.05 |
| Dec 14, 2018 | 13.37 |
| Dec 13, 2018 | 14.04 |
| Dec 12, 2018 | 14.15 |
| Dec 11, 2018 | 13.90 |
| Dec 10, 2018 | 13.58 |
| Dec 7, 2018 | 13.37 |
| Dec 6, 2018 | 14.27 |
| Dec 4, 2018 | 14.26 |
| Dec 3, 2018 | 15.24 |
| Nov 30, 2018 | 14.65 |
| Nov 29, 2018 | 14.33 |
| Nov 28, 2018 | 14.36 |
| Nov 27, 2018 | 13.54 |
| Nov 26, 2018 | 13.75 |
| Nov 23, 2018 | 13.30 |
| Nov 21, 2018 | 13.37 |
| Nov 20, 2018 | 13.16 |
| Nov 19, 2018 | 13.08 |
| Nov 16, 2018 | 14.25 |
| Nov 15, 2018 | 14.09 |
| Nov 14, 2018 | 13.60 |
| Nov 13, 2018 | 13.75 |
| Nov 12, 2018 | 13.77 |
| Nov 9, 2018 | 14.71 |
| Nov 8, 2018 | 14.95 |
| Nov 7, 2018 | 15.13 |
| Nov 6, 2018 | 14.28 |
| Nov 5, 2018 | 13.88 |
| Nov 2, 2018 | 14.17 |
| Nov 1, 2018 | 14.25 |
| Oct 31, 2018 | 14.33 |
| Oct 30, 2018 | 13.34 |
| Oct 29, 2018 | 12.92 |
| Oct 26, 2018 | 13.21 |
| Oct 25, 2018 | 13.41 |
| Oct 24, 2018 | 13.09 |
| Oct 23, 2018 | 13.87 |
| Oct 22, 2018 | 14.01 |
| Oct 19, 2018 | 13.78 |
| Oct 18, 2018 | 14.37 |
| Oct 17, 2018 | 15.04 |
| Oct 16, 2018 | 15.04 |
| Oct 15, 2018 | 14.27 |
| Oct 12, 2018 | 14.69 |
| Oct 11, 2018 | 13.91 |
| Oct 10, 2018 | 14.04 |
| Oct 9, 2018 | 14.66 |
| Oct 8, 2018 | 14.51 |
| Oct 5, 2018 | 15.23 |
| Oct 4, 2018 | 15.42 |
| Oct 3, 2018 | 15.65 |
| Oct 2, 2018 | 15.98 |
| Oct 1, 2018 | 16.08 |
| Sep 28, 2018 | 15.69 |
| Sep 27, 2018 | 15.56 |
| Sep 26, 2018 | 15.55 |
| Sep 25, 2018 | 15.70 |
| Sep 24, 2018 | 15.54 |
| Sep 21, 2018 | 15.15 |
| Sep 20, 2018 | 15.29 |
| Sep 19, 2018 | 15.14 |
| Sep 18, 2018 | 15.40 |
| Sep 17, 2018 | 15.21 |
| Sep 14, 2018 | 15.51 |
| Sep 13, 2018 | 15.21 |
| Sep 12, 2018 | 14.92 |
| Sep 11, 2018 | 14.82 |
| Sep 10, 2018 | 14.68 |
| Sep 7, 2018 | 14.55 |
| Sep 6, 2018 | 14.68 |
| Sep 5, 2018 | 14.51 |
| Sep 4, 2018 | 15.12 |
| Aug 31, 2018 | 15.25 |
| Aug 30, 2018 | 15.10 |
| Aug 29, 2018 | 15.06 |
| Aug 28, 2018 | 14.77 |
| Aug 27, 2018 | 14.78 |
| Aug 24, 2018 | 14.67 |
| Aug 23, 2018 | 14.53 |
| Aug 22, 2018 | 14.46 |
| Aug 21, 2018 | 14.27 |
| Aug 20, 2018 | 14.16 |
| Aug 17, 2018 | 14.14 |
| Aug 16, 2018 | 14.11 |
| Aug 15, 2018 | 14.07 |
| Aug 14, 2018 | 14.27 |
| Aug 13, 2018 | 14.00 |
| Aug 10, 2018 | 14.02 |
| Aug 9, 2018 | 14.07 |
| Aug 8, 2018 | 13.96 |
| Aug 7, 2018 | 13.92 |
| Aug 6, 2018 | 14.01 |
| Aug 3, 2018 | 14.07 |
| Aug 2, 2018 | 14.05 |
| Aug 1, 2018 | 13.87 |
| Jul 31, 2018 | 13.61 |
| Jul 30, 2018 | 13.45 |
| Jul 27, 2018 | 13.96 |
| Jul 26, 2018 | 14.21 |
| Jul 25, 2018 | 14.55 |
| Jul 24, 2018 | 14.09 |
| Jul 23, 2018 | 13.98 |
| Jul 20, 2018 | 13.88 |
| Jul 19, 2018 | 14.03 |
| Jul 18, 2018 | 14.24 |
| Jul 17, 2018 | 14.11 |
| Jul 16, 2018 | 13.92 |
| Jul 13, 2018 | 14.12 |
| Jul 12, 2018 | 14.14 |
| Jul 11, 2018 | 13.49 |
| Jul 10, 2018 | 13.42 |
| Jul 9, 2018 | 13.34 |
| Jul 6, 2018 | 13.21 |
| Jul 5, 2018 | 12.96 |
| Jul 3, 2018 | 12.90 |
| Jul 2, 2018 | 12.98 |
| Jun 29, 2018 | 13.09 |
| Jun 28, 2018 | 13.26 |
| Jun 27, 2018 | 13.03 |
| Jun 26, 2018 | 13.23 |
| Jun 25, 2018 | 12.93 |
| Jun 22, 2018 | 13.24 |
| Jun 21, 2018 | 13.37 |
| Jun 20, 2018 | 13.38 |
| Jun 19, 2018 | 13.41 |
| Jun 18, 2018 | 13.48 |
| Jun 15, 2018 | 13.47 |
| Jun 14, 2018 | 13.63 |
| Jun 13, 2018 | 13.47 |
| Jun 12, 2018 | 13.61 |
| Jun 11, 2018 | 13.48 |
| Jun 8, 2018 | 13.29 |
| Jun 7, 2018 | 13.31 |
| Jun 6, 2018 | 13.57 |
| Jun 5, 2018 | 13.53 |
| Jun 4, 2018 | 13.07 |
| Jun 1, 2018 | 13.12 |
| May 31, 2018 | 12.49 |
| May 30, 2018 | 12.49 |
| May 29, 2018 | 12.33 |
| May 25, 2018 | 12.40 |
| May 24, 2018 | 12.43 |
| May 23, 2018 | 12.46 |
| May 22, 2018 | 12.33 |
| May 21, 2018 | 12.61 |
| May 18, 2018 | 12.47 |
| May 17, 2018 | 12.44 |
| May 16, 2018 | 12.54 |
| May 15, 2018 | 12.40 |
| May 14, 2018 | 12.70 |
| May 11, 2018 | 12.77 |
| May 10, 2018 | 12.77 |
| May 9, 2018 | 12.58 |
| May 8, 2018 | 12.59 |
| May 7, 2018 | 12.68 |
| May 4, 2018 | 12.52 |
| May 3, 2018 | 12.13 |
| May 2, 2018 | 12.16 |
| May 1, 2018 | 12.11 |
| Apr 30, 2018 | 11.89 |
| Apr 27, 2018 | 12.09 |
| Apr 26, 2018 | 12.07 |
| Apr 25, 2018 | 11.80 |
| Apr 24, 2018 | 11.76 |
| Apr 23, 2018 | 12.12 |
| Apr 20, 2018 | 12.39 |
| Apr 19, 2018 | 12.59 |
| Apr 18, 2018 | 12.86 |
| Apr 17, 2018 | 11.72 |
| Apr 16, 2018 | 11.18 |
| Apr 13, 2018 | 11.06 |
| Apr 12, 2018 | 11.08 |
| Apr 11, 2018 | 10.98 |
| Apr 10, 2018 | 11.19 |
| Apr 9, 2018 | 10.78 |
| Apr 6, 2018 | 10.49 |
| Apr 5, 2018 | 10.79 |
| Apr 4, 2018 | 10.66 |
| Apr 3, 2018 | 10.71 |
| Apr 2, 2018 | 10.63 |
| Mar 29, 2018 | 11.72 |
| Mar 28, 2018 | 11.39 |
| Mar 27, 2018 | 11.48 |
| Mar 26, 2018 | 11.80 |
| Mar 23, 2018 | 11.28 |
| Mar 22, 2018 | 11.76 |
| Mar 21, 2018 | 12.12 |
| Mar 20, 2018 | 12.29 |
| Mar 19, 2018 | 12.18 |
| Mar 16, 2018 | 12.47 |
| Mar 15, 2018 | 12.67 |
| Mar 14, 2018 | 12.63 |
| Mar 13, 2018 | 12.62 |
| Mar 12, 2018 | 12.58 |
| Mar 9, 2018 | 12.62 |
| Mar 8, 2018 | 12.36 |
| Mar 7, 2018 | 12.30 |
| Mar 6, 2018 | 12.17 |
| Mar 5, 2018 | 12.10 |
| Mar 2, 2018 | 11.87 |
| Mar 1, 2018 | 11.70 |
| Feb 28, 2018 | 12.17 |
| Feb 27, 2018 | 12.32 |
| Feb 26, 2018 | 12.35 |
| Feb 23, 2018 | 12.20 |
| Feb 22, 2018 | 11.95 |
| Feb 21, 2018 | 11.85 |
| Feb 20, 2018 | 12.02 |
| Feb 16, 2018 | 11.83 |
| Feb 15, 2018 | 11.91 |
| Feb 14, 2018 | 11.63 |
| Feb 13, 2018 | 11.37 |
| Feb 12, 2018 | 11.26 |
| Feb 9, 2018 | 11.08 |
| Feb 8, 2018 | 10.72 |
| Feb 7, 2018 | 11.29 |
| Feb 6, 2018 | 11.58 |
| Feb 5, 2018 | 11.27 |
| Feb 2, 2018 | 11.86 |
| Feb 1, 2018 | 12.15 |
| Jan 31, 2018 | 12.34 |
| Jan 30, 2018 | 12.21 |
| Jan 29, 2018 | 12.49 |
| Jan 26, 2018 | 12.62 |
| Jan 25, 2018 | 12.93 |
| Jan 24, 2018 | 12.53 |
| Jan 23, 2018 | 12.59 |
| Jan 22, 2018 | 12.41 |
| Jan 19, 2018 | 12.39 |
| Jan 18, 2018 | 12.35 |
| Jan 17, 2018 | 12.32 |
| Jan 16, 2018 | 11.96 |
| Jan 12, 2018 | 11.93 |
| Jan 11, 2018 | 12.00 |
| Jan 10, 2018 | 12.08 |
| Jan 9, 2018 | 11.23 |
| Jan 8, 2018 | 11.04 |
| Jan 5, 2018 | 10.62 |
| Jan 4, 2018 | 10.56 |
| Jan 3, 2018 | 10.78 |
| Jan 2, 2018 | 10.50 |
| Dec 29, 2017 | 10.03 |
| Dec 28, 2017 | 10.16 |
| Dec 27, 2017 | 10.14 |
| Dec 26, 2017 | 10.06 |
| Dec 22, 2017 | 9.98 |
| Dec 21, 2017 | 9.92 |
| Dec 20, 2017 | 10.11 |
| Dec 19, 2017 | 10.11 |
| Dec 18, 2017 | 10.26 |
| Dec 15, 2017 | 10.20 |
| Dec 14, 2017 | 9.89 |
| Dec 13, 2017 | 10.23 |
| Dec 12, 2017 | 10.22 |
| Dec 11, 2017 | 10.32 |
| Dec 8, 2017 | 10.51 |
| Dec 7, 2017 | 10.65 |
| Dec 6, 2017 | 10.49 |
| Dec 5, 2017 | 10.18 |
| Dec 4, 2017 | 10.20 |
| Dec 1, 2017 | 11.07 |
| Nov 30, 2017 | 11.17 |
| Nov 29, 2017 | 10.99 |
| Nov 28, 2017 | 11.25 |
| Nov 27, 2017 | 11.30 |
| Nov 24, 2017 | 11.12 |
| Nov 22, 2017 | 11.07 |
| Nov 21, 2017 | 11.13 |
| Nov 20, 2017 | 10.95 |
| Nov 17, 2017 | 10.93 |
| Nov 16, 2017 | 10.98 |
| Nov 15, 2017 | 10.84 |
| Nov 14, 2017 | 10.88 |
| Nov 13, 2017 | 10.92 |
| Nov 10, 2017 | 10.82 |
| Nov 9, 2017 | 10.85 |
| Nov 8, 2017 | 10.93 |
| Nov 7, 2017 | 10.89 |
| Nov 6, 2017 | 10.68 |
| Nov 3, 2017 | 10.66 |
| Nov 2, 2017 | 10.52 |
| Nov 1, 2017 | 10.40 |
| Oct 31, 2017 | 10.37 |
| Oct 30, 2017 | 10.40 |
| Oct 27, 2017 | 10.32 |
| Oct 26, 2017 | 10.28 |
| Oct 25, 2017 | 10.28 |
| Oct 24, 2017 | 10.25 |
| Oct 23, 2017 | 10.31 |
| Oct 20, 2017 | 10.19 |
| Oct 19, 2017 | 9.79 |
| Oct 18, 2017 | 9.69 |
| Oct 17, 2017 | 9.71 |
| Oct 16, 2017 | 9.66 |
| Oct 13, 2017 | 9.95 |
| Oct 12, 2017 | 9.96 |
| Oct 11, 2017 | 9.88 |
| Oct 10, 2017 | 9.71 |
| Oct 9, 2017 | 9.70 |
| Oct 6, 2017 | 9.92 |
| Oct 5, 2017 | 9.98 |
| Oct 4, 2017 | 9.93 |
| Oct 3, 2017 | 9.81 |
| Oct 2, 2017 | 9.66 |
| Sep 29, 2017 | 10.48 |
| Sep 28, 2017 | 10.25 |
| Sep 27, 2017 | 10.23 |
| Sep 26, 2017 | 10.14 |
| Sep 25, 2017 | 10.15 |
| Sep 22, 2017 | 10.32 |
| Sep 21, 2017 | 10.30 |
| Sep 20, 2017 | 10.49 |
| Sep 19, 2017 | 10.48 |
| Sep 18, 2017 | 10.49 |
| Sep 15, 2017 | 10.39 |
| Sep 14, 2017 | 10.42 |
| Sep 13, 2017 | 10.45 |
| Sep 12, 2017 | 10.47 |
| Sep 11, 2017 | 10.48 |
| Sep 8, 2017 | 10.45 |
| Sep 7, 2017 | 10.37 |
| Sep 6, 2017 | 10.21 |
| Sep 5, 2017 | 10.20 |
| Sep 1, 2017 | 10.03 |
| Aug 31, 2017 | 10.00 |
| Aug 30, 2017 | 9.90 |
| Aug 29, 2017 | 9.80 |
| Aug 28, 2017 | 9.78 |
| Aug 25, 2017 | 9.70 |
| Aug 24, 2017 | 9.84 |
| Aug 23, 2017 | 9.79 |
| Aug 22, 2017 | 9.91 |
| Aug 21, 2017 | 9.75 |
| Aug 18, 2017 | 9.76 |
| Aug 17, 2017 | 9.63 |
| Aug 16, 2017 | 9.82 |
| Aug 15, 2017 | 9.78 |
| Aug 14, 2017 | 9.53 |
| Aug 11, 2017 | 9.27 |
| Aug 10, 2017 | 9.12 |
| Aug 9, 2017 | 9.29 |
| Aug 8, 2017 | 9.18 |
| Aug 7, 2017 | 9.21 |
| Aug 4, 2017 | 9.14 |
| Aug 3, 2017 | 9.18 |
| Aug 2, 2017 | 9.17 |
| Aug 1, 2017 | 9.26 |
| Jul 31, 2017 | 9.23 |
| Jul 28, 2017 | 9.26 |
| Jul 27, 2017 | 9.15 |
| Jul 26, 2017 | 9.29 |
| Jul 25, 2017 | 9.30 |
| Jul 24, 2017 | 9.35 |
| Jul 21, 2017 | 9.10 |
| Jul 20, 2017 | 9.62 |
| Jul 19, 2017 | 9.56 |
| Jul 18, 2017 | 9.33 |
| Jul 17, 2017 | 9.34 |
| Jul 14, 2017 | 9.38 |
| Jul 13, 2017 | 9.23 |
| Jul 12, 2017 | 9.34 |
| Jul 11, 2017 | 9.28 |
| Jul 10, 2017 | 9.33 |
| Jul 7, 2017 | 9.30 |
| Jul 6, 2017 | 9.19 |
| Jul 5, 2017 | 9.23 |
| Jul 3, 2017 | 9.03 |
| Jun 30, 2017 | 9.19 |
| Jun 29, 2017 | 9.17 |
| Jun 28, 2017 | 9.35 |
| Jun 27, 2017 | 9.23 |
| Jun 26, 2017 | 9.28 |
| Jun 23, 2017 | 9.38 |
| Jun 22, 2017 | 9.44 |
| Jun 21, 2017 | 9.43 |
| Jun 20, 2017 | 9.28 |
| Jun 19, 2017 | 9.24 |
| Jun 16, 2017 | 8.99 |
| Jun 15, 2017 | 8.82 |
| Jun 14, 2017 | 8.89 |
| Jun 13, 2017 | 8.92 |
| Jun 12, 2017 | 8.86 |
| Jun 9, 2017 | 9.01 |
| Jun 8, 2017 | 9.16 |
| Jun 7, 2017 | 9.19 |
| Jun 6, 2017 | 9.10 |
| Jun 5, 2017 | 9.08 |
| Jun 2, 2017 | 9.11 |
| Jun 1, 2017 | 9.04 |
| May 31, 2017 | 8.99 |
| May 30, 2017 | 8.99 |
| May 26, 2017 | 8.94 |
| May 25, 2017 | 8.91 |
| May 24, 2017 | 8.83 |
| May 23, 2017 | 8.79 |
| May 22, 2017 | 8.74 |
| May 19, 2017 | 8.49 |
| May 18, 2017 | 8.38 |
| May 17, 2017 | 8.27 |
| May 16, 2017 | 8.37 |
| May 15, 2017 | 8.27 |
| May 12, 2017 | 8.19 |
| May 11, 2017 | 8.21 |
| May 10, 2017 | 8.18 |
| May 9, 2017 | 8.19 |
| May 8, 2017 | 8.16 |
| May 5, 2017 | 8.27 |
| May 4, 2017 | 8.23 |
| May 3, 2017 | 8.21 |
| May 2, 2017 | 8.20 |
| May 1, 2017 | 8.15 |
| Apr 28, 2017 | 8.10 |
| Apr 27, 2017 | 8.11 |
| Apr 26, 2017 | 8.08 |
| Apr 25, 2017 | 8.01 |
| Apr 24, 2017 | 7.95 |
| Apr 21, 2017 | 7.85 |
| Apr 20, 2017 | 7.86 |
| Apr 19, 2017 | 7.79 |
| Apr 18, 2017 | 7.24 |
| Apr 17, 2017 | 7.34 |
| Apr 13, 2017 | 7.30 |
| Apr 12, 2017 | 7.30 |
| Apr 11, 2017 | 7.30 |
| Apr 10, 2017 | 7.33 |
| Apr 7, 2017 | 7.33 |
| Apr 6, 2017 | 7.28 |
| Apr 5, 2017 | 7.28 |
| Apr 4, 2017 | 7.27 |
| Apr 3, 2017 | 7.30 |
| Mar 31, 2017 | 7.32 |
| Mar 30, 2017 | 6.65 |
| Mar 29, 2017 | 6.64 |
| Mar 28, 2017 | 6.63 |
| Mar 27, 2017 | 6.66 |
| Mar 24, 2017 | 6.55 |
| Mar 23, 2017 | 6.41 |
| Mar 22, 2017 | 6.44 |
| Mar 21, 2017 | 6.41 |
| Mar 20, 2017 | 6.46 |
| Mar 17, 2017 | 6.46 |
| Mar 16, 2017 | 6.38 |
| Mar 15, 2017 | 6.42 |
| Mar 14, 2017 | 6.34 |
| Mar 13, 2017 | 6.27 |
| Mar 10, 2017 | 6.27 |
| Mar 9, 2017 | 6.29 |
| Mar 8, 2017 | 6.20 |
| Mar 7, 2017 | 6.23 |
| Mar 6, 2017 | 6.29 |
| Mar 3, 2017 | 6.40 |
| Mar 2, 2017 | 6.37 |
| Mar 1, 2017 | 6.35 |
| Feb 28, 2017 | 6.31 |
| Feb 27, 2017 | 6.27 |
| Feb 24, 2017 | 6.30 |
| Feb 23, 2017 | 6.29 |
| Feb 22, 2017 | 6.25 |
| Feb 21, 2017 | 6.25 |
| Feb 17, 2017 | 6.16 |
| Feb 16, 2017 | 6.12 |
| Feb 15, 2017 | 6.07 |
| Feb 14, 2017 | 6.05 |
| Feb 13, 2017 | 6.00 |
| Feb 10, 2017 | 5.94 |
| Feb 9, 2017 | 5.93 |
| Feb 8, 2017 | 5.90 |
| Feb 7, 2017 | 5.92 |
| Feb 6, 2017 | 5.93 |
| Feb 3, 2017 | 5.90 |
| Feb 2, 2017 | 5.87 |
| Feb 1, 2017 | 5.84 |
| Jan 31, 2017 | 5.79 |
| Jan 30, 2017 | 5.76 |
| Jan 27, 2017 | 5.77 |
| Jan 26, 2017 | 5.73 |
| Jan 25, 2017 | 5.87 |
| Jan 24, 2017 | 5.47 |
| Jan 23, 2017 | 5.34 |
| Jan 20, 2017 | 5.36 |
| Jan 19, 2017 | 5.38 |
| Jan 18, 2017 | 5.44 |
| Jan 17, 2017 | 5.45 |
| Jan 13, 2017 | 5.46 |
| Jan 12, 2017 | 5.46 |
| Jan 11, 2017 | 5.61 |
| Jan 10, 2017 | 5.43 |
| Jan 9, 2017 | 5.18 |
| Jan 6, 2017 | 5.12 |
| Jan 5, 2017 | 5.08 |
| Jan 4, 2017 | 5.04 |
| Jan 3, 2017 | 5.19 |
| Dec 30, 2016 | 5.55 |
| Dec 29, 2016 | 5.58 |
| Dec 28, 2016 | 5.57 |
| Dec 27, 2016 | 5.61 |
| Dec 23, 2016 | 5.63 |
| Dec 22, 2016 | 5.59 |
| Dec 21, 2016 | 5.50 |
| Dec 20, 2016 | 5.55 |
| Dec 19, 2016 | 5.59 |
| Dec 16, 2016 | 5.64 |
| Dec 15, 2016 | 5.61 |
| Dec 14, 2016 | 5.58 |
| Dec 13, 2016 | 5.57 |
| Dec 12, 2016 | 5.54 |
| Dec 9, 2016 | 5.44 |
| Dec 8, 2016 | 5.37 |
| Dec 7, 2016 | 5.37 |
| Dec 6, 2016 | 5.40 |
| Dec 5, 2016 | 5.58 |
| Dec 2, 2016 | 5.58 |
| Dec 1, 2016 | 5.53 |
| Nov 30, 2016 | 5.66 |
| Nov 29, 2016 | 5.74 |
| Nov 28, 2016 | 5.71 |
| Nov 25, 2016 | 5.82 |
| Nov 23, 2016 | 5.68 |
| Nov 22, 2016 | 5.62 |
| Nov 21, 2016 | 5.88 |
| Nov 18, 2016 | 5.80 |
| Nov 17, 2016 | 5.79 |
| Nov 16, 2016 | 5.66 |
| Nov 15, 2016 | 5.63 |
| Nov 14, 2016 | 5.43 |
| Nov 11, 2016 | 5.40 |
| Nov 10, 2016 | 5.57 |
| Nov 9, 2016 | 5.76 |
| Nov 8, 2016 | 6.16 |
| Nov 7, 2016 | 6.08 |
| Nov 4, 2016 | 6.00 |
| Nov 3, 2016 | 6.02 |
| Nov 2, 2016 | 5.94 |
| Nov 1, 2016 | 5.98 |
| Oct 31, 2016 | 6.00 |
| Oct 28, 2016 | 5.94 |
| Oct 27, 2016 | 5.90 |
| Oct 26, 2016 | 5.93 |
| Oct 25, 2016 | 6.09 |
| Oct 24, 2016 | 6.16 |
| Oct 21, 2016 | 6.08 |
| Oct 20, 2016 | 6.12 |
| Oct 19, 2016 | 6.12 |
| Oct 18, 2016 | 6.60 |
| Oct 17, 2016 | 6.45 |
| Oct 14, 2016 | 6.52 |
| Oct 13, 2016 | 6.50 |
| Oct 12, 2016 | 6.47 |
| Oct 11, 2016 | 6.46 |
| Oct 10, 2016 | 6.63 |
| Oct 7, 2016 | 6.56 |
| Oct 6, 2016 | 6.53 |
| Oct 5, 2016 | 6.56 |
| Oct 4, 2016 | 6.54 |
| Oct 3, 2016 | 6.55 |
| Sep 30, 2016 | 6.64 |
| Sep 29, 2016 | 0.89 |
| Sep 28, 2016 | 0.88 |
| Sep 27, 2016 | 0.89 |
| Sep 26, 2016 | 0.84 |
| Sep 23, 2016 | 0.85 |
| Sep 22, 2016 | 0.89 |
| Sep 21, 2016 | 0.82 |
| Sep 20, 2016 | 0.80 |
| Sep 19, 2016 | 0.78 |
| Sep 16, 2016 | 0.75 |
| Sep 15, 2016 | 0.74 |
| Sep 14, 2016 | 0.69 |
| Sep 13, 2016 | 0.69 |
| Sep 12, 2016 | 0.73 |
| Sep 9, 2016 | 0.70 |
| Sep 8, 2016 | 0.77 |
| Sep 7, 2016 | 0.76 |
| Sep 6, 2016 | 0.78 |
| Sep 2, 2016 | 0.76 |
| Sep 1, 2016 | 0.76 |
| Aug 31, 2016 | 0.75 |
| Aug 30, 2016 | 0.75 |
| Aug 29, 2016 | 0.75 |
| Aug 26, 2016 | 0.74 |
| Aug 25, 2016 | 0.75 |
| Aug 24, 2016 | 0.74 |
| Aug 23, 2016 | 0.79 |
| Aug 22, 2016 | 0.77 |
| Aug 19, 2016 | 0.75 |
| Aug 18, 2016 | 0.74 |
| Aug 17, 2016 | 0.73 |
| Aug 16, 2016 | 0.75 |
| Aug 15, 2016 | 0.78 |
| Aug 12, 2016 | 0.77 |
| Aug 11, 2016 | 0.79 |
| Aug 10, 2016 | 0.78 |
| Aug 9, 2016 | 0.79 |
| Aug 8, 2016 | 0.78 |
| Aug 5, 2016 | 0.78 |
| Aug 4, 2016 | 0.78 |
| Aug 3, 2016 | 0.75 |
| Aug 2, 2016 | 0.77 |
| Aug 1, 2016 | 0.78 |
| Jul 29, 2016 | 0.79 |
| Jul 28, 2016 | 0.76 |
| Jul 27, 2016 | 0.73 |
| Jul 26, 2016 | 0.75 |
| Jul 25, 2016 | 0.75 |
| Jul 22, 2016 | 0.76 |
| Jul 21, 2016 | 0.77 |
| Jul 20, 2016 | 0.82 |
| Jul 19, 2016 | 0.69 |
| Jul 18, 2016 | 0.68 |
| Jul 15, 2016 | 0.68 |
| Jul 14, 2016 | 0.70 |
| Jul 13, 2016 | 0.69 |
| Jul 12, 2016 | 0.70 |
| Jul 11, 2016 | 0.69 |
| Jul 8, 2016 | 0.72 |
| Jul 7, 2016 | 0.70 |
| Jul 6, 2016 | 0.68 |
| Jul 5, 2016 | 0.65 |
| Jul 1, 2016 | 0.66 |
| Jun 30, 2016 | 0.64 |
| Jun 29, 2016 | 1.04 |
| Jun 28, 2016 | 0.95 |
| Jun 27, 2016 | 0.91 |
| Jun 24, 2016 | 0.98 |
| Jun 23, 2016 | 1.06 |
| Jun 22, 2016 | 1.01 |
| Jun 21, 2016 | 0.98 |
| Jun 20, 2016 | 1.00 |
| Jun 17, 2016 | 0.97 |
| Jun 16, 2016 | 0.98 |
| Jun 15, 2016 | 0.98 |
| Jun 14, 2016 | 0.98 |
| Jun 13, 2016 | 0.98 |
| Jun 10, 2016 | 0.97 |
| Jun 9, 2016 | 1.00 |
| Jun 8, 2016 | 0.97 |
| Jun 7, 2016 | 0.94 |
| Jun 6, 2016 | 0.94 |
| Jun 3, 2016 | 0.94 |
| Jun 2, 2016 | 0.96 |
| Jun 1, 2016 | 0.95 |
| May 31, 2016 | 0.94 |
| May 27, 2016 | 0.94 |
| May 26, 2016 | 0.95 |
| May 25, 2016 | 0.97 |
| May 24, 2016 | 0.95 |
| May 23, 2016 | 0.91 |
| May 20, 2016 | 0.93 |
| May 19, 2016 | 0.88 |
| May 18, 2016 | 0.89 |
| May 17, 2016 | 0.87 |
| May 16, 2016 | 0.94 |
| May 13, 2016 | 0.91 |
| May 12, 2016 | 0.93 |
| May 11, 2016 | 0.90 |
| May 10, 2016 | 0.90 |
| May 9, 2016 | 0.89 |
| May 6, 2016 | 0.86 |
| May 5, 2016 | 0.85 |
| May 4, 2016 | 0.85 |
| May 3, 2016 | 0.86 |
| May 2, 2016 | 0.93 |
| Apr 29, 2016 | 0.90 |
| Apr 28, 2016 | 0.92 |
| Apr 27, 2016 | 0.93 |
| Apr 26, 2016 | 0.92 |
| Apr 25, 2016 | 0.95 |
| Apr 22, 2016 | 0.95 |
| Apr 21, 2016 | 0.97 |
| Apr 20, 2016 | 0.98 |
| Apr 19, 2016 | 0.88 |
| Apr 18, 2016 | 0.90 |
| Apr 15, 2016 | 0.89 |
| Apr 14, 2016 | 0.88 |
| Apr 13, 2016 | 0.90 |
| Apr 12, 2016 | 0.89 |
| Apr 11, 2016 | 0.87 |
| Apr 8, 2016 | 0.87 |
| Apr 7, 2016 | 0.84 |
| Apr 6, 2016 | 0.90 |
| Apr 5, 2016 | 0.83 |
| Apr 4, 2016 | 0.88 |
| Apr 1, 2016 | 0.81 |
| Mar 31, 2016 | 0.78 |
| Mar 30, 2016 | 7.24 |
| Mar 29, 2016 | 7.32 |
| Mar 28, 2016 | 7.03 |
| Mar 24, 2016 | 7.01 |
| Mar 23, 2016 | 7.06 |
| Mar 22, 2016 | 7.13 |
| Mar 21, 2016 | 7.01 |
| Mar 18, 2016 | 7.01 |
| Mar 17, 2016 | 6.69 |
| Mar 16, 2016 | 7.08 |
| Mar 15, 2016 | 7.08 |
| Mar 14, 2016 | 7.16 |
| Mar 11, 2016 | 6.97 |
| Mar 10, 2016 | 6.87 |
| Mar 9, 2016 | 6.85 |
| Mar 8, 2016 | 6.76 |
| Mar 7, 2016 | 6.85 |
| Mar 4, 2016 | 6.82 |
| Mar 3, 2016 | 6.87 |
| Mar 2, 2016 | 6.87 |
| Mar 1, 2016 | 6.83 |
| Feb 29, 2016 | 6.70 |
| Feb 26, 2016 | 6.77 |
| Feb 25, 2016 | 6.64 |
| Feb 24, 2016 | 6.56 |
| Feb 23, 2016 | 6.49 |
| Feb 22, 2016 | 6.53 |
| Feb 19, 2016 | 6.45 |
| Feb 18, 2016 | 6.39 |
| Feb 17, 2016 | 6.38 |
| Feb 16, 2016 | 6.27 |
| Feb 12, 2016 | 6.21 |
| Feb 11, 2016 | 6.07 |
| Feb 10, 2016 | 6.11 |
| Feb 9, 2016 | 5.87 |
| Feb 8, 2016 | 5.85 |
| Feb 5, 2016 | 6.29 |
| Feb 4, 2016 | 6.53 |
| Feb 3, 2016 | 6.43 |
| Feb 2, 2016 | 6.34 |
| Feb 1, 2016 | 6.40 |
| Jan 29, 2016 | 6.36 |
| Jan 28, 2016 | 6.14 |
| Jan 27, 2016 | 6.26 |
| Jan 26, 2016 | 6.43 |
| Jan 25, 2016 | 6.63 |
| Jan 22, 2016 | 6.75 |
| Jan 21, 2016 | 6.59 |
| Jan 20, 2016 | 6.57 |
| Jan 19, 2016 | 6.60 |
| Jan 15, 2016 | 6.61 |
| Jan 14, 2016 | 6.59 |
| Jan 13, 2016 | 6.43 |
| Jan 12, 2016 | 6.38 |
| Jan 11, 2016 | 6.34 |
| Jan 8, 2016 | 6.30 |
| Jan 7, 2016 | 6.30 |
| Jan 6, 2016 | 6.55 |
| Jan 5, 2016 | 6.53 |
| Jan 4, 2016 | 6.46 |
| Dec 31, 2015 | 6.44 |
| Dec 30, 2015 | 0.78 |
| Dec 29, 2015 | 0.78 |
| Dec 28, 2015 | 0.75 |
| Dec 24, 2015 | 0.75 |
| Dec 23, 2015 | 0.75 |
| Dec 22, 2015 | 0.71 |
| Dec 21, 2015 | 0.70 |
| Dec 18, 2015 | 0.67 |
| Dec 17, 2015 | 0.70 |
| Dec 16, 2015 | 0.73 |
| Dec 15, 2015 | 0.69 |
| Dec 14, 2015 | 0.64 |
| Dec 11, 2015 | 0.60 |
| Dec 10, 2015 | 0.62 |
| Dec 9, 2015 | 0.54 |
| Dec 8, 2015 | 0.54 |
| Dec 7, 2015 | 0.60 |
| Dec 4, 2015 | 0.59 |
| Dec 3, 2015 | 0.51 |
| Dec 2, 2015 | 0.57 |
| Dec 1, 2015 | 0.60 |
| Nov 30, 2015 | 0.58 |
| Nov 27, 2015 | 0.58 |
| Nov 25, 2015 | 0.57 |
| Nov 24, 2015 | 0.56 |
| Nov 23, 2015 | 0.58 |
| Nov 20, 2015 | 0.56 |
| Nov 19, 2015 | 0.49 |
| Nov 18, 2015 | 0.51 |
| Nov 17, 2015 | 0.45 |
| Nov 16, 2015 | 0.47 |
| Nov 13, 2015 | 0.46 |
| Nov 12, 2015 | 0.46 |
| Nov 11, 2015 | 0.45 |
| Nov 10, 2015 | 0.48 |
| Nov 9, 2015 | 0.45 |
| Nov 6, 2015 | 0.47 |
| Nov 5, 2015 | 0.46 |
| Nov 4, 2015 | 0.47 |
| Nov 3, 2015 | 0.48 |
| Nov 2, 2015 | 0.49 |
| Oct 30, 2015 | 0.44 |
| Oct 29, 2015 | 0.46 |
| Oct 28, 2015 | 0.46 |
| Oct 27, 2015 | 0.44 |
| Oct 26, 2015 | 0.44 |
| Oct 23, 2015 | 0.46 |
| Oct 22, 2015 | 0.44 |
| Oct 21, 2015 | 0.46 |
| Oct 20, 2015 | 0.30 |
| Oct 19, 2015 | 0.33 |
| Oct 16, 2015 | 0.27 |
| Oct 15, 2015 | 0.24 |
| Oct 14, 2015 | 0.19 |
| Oct 13, 2015 | 0.20 |
| Oct 12, 2015 | 0.23 |
| Oct 9, 2015 | 0.28 |
| Oct 8, 2015 | 0.27 |
| Oct 7, 2015 | 0.26 |
| Oct 6, 2015 | 0.22 |
| Oct 5, 2015 | 0.27 |
| Oct 2, 2015 | 0.25 |
| Oct 1, 2015 | 0.20 |
| Sep 30, 2015 | 0.22 |
| Sep 29, 2015 | 0.47 |
| Sep 28, 2015 | 0.52 |
| Sep 25, 2015 | 0.60 |
| Sep 24, 2015 | 0.69 |
| Sep 23, 2015 | 0.68 |
| Sep 22, 2015 | 0.71 |
| Sep 21, 2015 | 0.78 |
| Sep 18, 2015 | 0.82 |
| Sep 17, 2015 | 0.87 |
| Sep 16, 2015 | 0.84 |
| Sep 15, 2015 | 0.83 |
| Sep 14, 2015 | 0.81 |
| Sep 11, 2015 | 0.84 |
| Sep 10, 2015 | 0.82 |
| Sep 9, 2015 | 0.81 |
| Sep 8, 2015 | 0.88 |
| Sep 4, 2015 | 0.80 |
| Sep 3, 2015 | 0.83 |
| Sep 2, 2015 | 0.82 |
| Sep 1, 2015 | 0.77 |
| Aug 31, 2015 | 0.82 |
| Aug 28, 2015 | 0.84 |
| Aug 27, 2015 | 0.85 |
| Aug 26, 2015 | 0.80 |
| Aug 25, 2015 | 0.71 |
| Aug 24, 2015 | 0.69 |
| Aug 21, 2015 | 0.79 |
| Aug 20, 2015 | 0.84 |
| Aug 19, 2015 | 0.91 |
| Aug 18, 2015 | 0.93 |
| Aug 17, 2015 | 0.95 |
| Aug 14, 2015 | 0.93 |
| Aug 13, 2015 | 0.92 |
| Aug 12, 2015 | 0.93 |
| Aug 11, 2015 | 0.93 |
| Aug 10, 2015 | 0.95 |
| Aug 7, 2015 | 0.95 |
| Aug 6, 2015 | 0.90 |
| Aug 5, 2015 | 0.94 |
| Aug 4, 2015 | 0.92 |
| Aug 3, 2015 | 0.91 |
| Jul 31, 2015 | 0.96 |
| Jul 30, 2015 | 1.00 |
| Jul 29, 2015 | 1.00 |
| Jul 28, 2015 | 1.00 |
| Jul 27, 2015 | 1.02 |
| Jul 24, 2015 | 1.04 |
| Jul 23, 2015 | 1.11 |
| Jul 22, 2015 | 1.06 |
| Jul 21, 2015 | 0.78 |
| Jul 20, 2015 | 0.73 |
| Jul 17, 2015 | 0.68 |
| Jul 16, 2015 | 0.68 |
| Jul 15, 2015 | 0.69 |
| Jul 14, 2015 | 0.70 |
| Jul 13, 2015 | 0.73 |
| Jul 10, 2015 | 0.67 |
| Jul 9, 2015 | 0.63 |
| Jul 8, 2015 | 0.61 |
| Jul 7, 2015 | 0.63 |
| Jul 6, 2015 | 0.61 |
| Jul 2, 2015 | 0.66 |
| Jul 1, 2015 | 0.66 |
| Jun 30, 2015 | 0.65 |
| Jun 29, 2015 | 0.98 |
| Jun 26, 2015 | 1.07 |
| Jun 25, 2015 | 1.05 |
| Jun 24, 2015 | 1.04 |
| Jun 23, 2015 | 1.06 |
| Jun 22, 2015 | 1.08 |
| Jun 19, 2015 | 1.05 |
| Jun 18, 2015 | 1.06 |
| Jun 17, 2015 | 1.01 |
| Jun 16, 2015 | 1.03 |
| Jun 15, 2015 | 1.03 |
| Jun 12, 2015 | 1.06 |
| Jun 11, 2015 | 1.08 |
| Jun 10, 2015 | 1.11 |
| Jun 9, 2015 | 1.07 |
| Jun 8, 2015 | 1.03 |
| Jun 5, 2015 | 1.05 |
| Jun 4, 2015 | 1.06 |
| Jun 3, 2015 | 1.09 |
| Jun 2, 2015 | 1.08 |
| Jun 1, 2015 | 1.10 |
| May 29, 2015 | 1.01 |
| May 28, 2015 | 0.99 |
| May 27, 2015 | 1.05 |
| May 26, 2015 | 1.00 |
| May 22, 2015 | 1.06 |
| May 21, 2015 | 1.05 |
| May 20, 2015 | 1.04 |
| May 19, 2015 | 1.11 |
| May 18, 2015 | 1.10 |
| May 15, 2015 | 1.11 |
| May 14, 2015 | 1.10 |
| May 13, 2015 | 1.08 |
| May 12, 2015 | 1.05 |
| May 11, 2015 | 1.06 |
| May 8, 2015 | 1.05 |
| May 7, 2015 | 1.02 |
| May 6, 2015 | 1.01 |
| May 5, 2015 | 1.04 |
| May 4, 2015 | 1.08 |
| May 1, 2015 | 1.07 |
| Apr 30, 2015 | 1.06 |
| Apr 29, 2015 | 1.08 |
| Apr 28, 2015 | 1.12 |
| Apr 27, 2015 | 1.09 |
| Apr 24, 2015 | 1.13 |
| Apr 23, 2015 | 1.17 |
| Apr 22, 2015 | 1.20 |
| Apr 21, 2015 | 1.39 |
| Apr 20, 2015 | 1.43 |
| Apr 17, 2015 | 1.35 |
| Apr 16, 2015 | 1.37 |
| Apr 15, 2015 | 1.31 |
| Apr 14, 2015 | 1.32 |
| Apr 13, 2015 | 1.36 |
| Apr 10, 2015 | 1.29 |
| Apr 9, 2015 | 1.17 |
| Apr 8, 2015 | 1.16 |
| Apr 7, 2015 | 1.17 |
| Apr 6, 2015 | 1.18 |
| Apr 2, 2015 | 1.14 |
| Apr 1, 2015 | 1.13 |
| Mar 31, 2015 | 1.12 |
| Mar 30, 2015 | 1.27 |
| Mar 27, 2015 | 1.21 |
| Mar 26, 2015 | 1.22 |
| Mar 25, 2015 | 1.20 |
| Mar 24, 2015 | 1.25 |
| Mar 23, 2015 | 1.28 |
| Mar 20, 2015 | 1.28 |
| Mar 19, 2015 | 1.28 |
| Mar 18, 2015 | 1.28 |
| Mar 17, 2015 | 1.26 |
| Mar 16, 2015 | 1.27 |
| Mar 13, 2015 | 1.19 |
| Mar 12, 2015 | 1.22 |
| Mar 11, 2015 | 1.19 |
| Mar 10, 2015 | 1.15 |
| Mar 9, 2015 | 1.18 |
| Mar 6, 2015 | 1.19 |
| Mar 5, 2015 | 1.23 |
| Mar 4, 2015 | 1.23 |
| Mar 3, 2015 | 1.29 |
| Mar 2, 2015 | 1.25 |
| Feb 27, 2015 | 1.23 |
| Feb 26, 2015 | 1.27 |
| Feb 25, 2015 | 1.28 |
| Feb 24, 2015 | 1.30 |
| Feb 23, 2015 | 1.31 |
| Feb 20, 2015 | 1.31 |
| Feb 19, 2015 | 1.30 |
| Feb 18, 2015 | 1.31 |
| Feb 17, 2015 | 1.32 |
| Feb 13, 2015 | 1.30 |
| Feb 12, 2015 | 1.28 |
| Feb 11, 2015 | 1.22 |
| Feb 10, 2015 | 1.23 |
| Feb 9, 2015 | 1.24 |
| Feb 6, 2015 | 1.30 |
| Feb 5, 2015 | 1.33 |
| Feb 4, 2015 | 1.26 |
| Feb 3, 2015 | 1.28 |
| Feb 2, 2015 | 1.27 |
| Jan 30, 2015 | 1.20 |
| Jan 29, 2015 | 1.26 |
| Jan 28, 2015 | 1.24 |
| Jan 27, 2015 | 1.29 |
| Jan 26, 2015 | 1.36 |
| Jan 23, 2015 | 1.34 |
| Jan 22, 2015 | 1.39 |
| Jan 21, 2015 | 1.34 |
| Jan 20, 2015 | 1.36 |
| Jan 16, 2015 | 1.42 |
| Jan 15, 2015 | 1.38 |
| Jan 14, 2015 | 1.45 |
| Jan 13, 2015 | 1.36 |
| Jan 12, 2015 | 1.39 |
| Jan 9, 2015 | 1.36 |
| Jan 8, 2015 | 1.43 |
| Jan 7, 2015 | 1.37 |
| Jan 6, 2015 | 1.35 |
| Jan 5, 2015 | 1.32 |
| Jan 2, 2015 | 1.39 |
| Dec 31, 2014 | 1.41 |
| Dec 30, 2014 | 1.56 |
| Dec 29, 2014 | 1.59 |
| Dec 26, 2014 | 1.60 |
| Dec 24, 2014 | 1.59 |
| Dec 23, 2014 | 1.57 |
| Dec 22, 2014 | 1.61 |
| Dec 19, 2014 | 1.60 |
| Dec 18, 2014 | 1.55 |
| Dec 17, 2014 | 1.47 |
| Dec 16, 2014 | 1.40 |
| Dec 15, 2014 | 1.41 |
| Dec 12, 2014 | 1.43 |
| Dec 11, 2014 | 1.45 |
| Dec 10, 2014 | 1.42 |
| Dec 9, 2014 | 1.50 |
| Dec 8, 2014 | 1.50 |
| Dec 5, 2014 | 1.47 |
| Dec 4, 2014 | 1.48 |
| Dec 3, 2014 | 1.52 |
| Dec 2, 2014 | 1.49 |
| Dec 1, 2014 | 1.49 |
| Nov 28, 2014 | 1.52 |
| Nov 26, 2014 | 1.50 |
| Nov 25, 2014 | 1.51 |
| Nov 24, 2014 | 1.54 |
| Nov 21, 2014 | 1.50 |
| Nov 20, 2014 | 1.49 |
| Nov 19, 2014 | 1.49 |
| Nov 18, 2014 | 1.51 |
| Nov 17, 2014 | 1.48 |
| Nov 14, 2014 | 1.49 |
| Nov 13, 2014 | 1.51 |
| Nov 12, 2014 | 1.49 |
| Nov 11, 2014 | 1.50 |
| Nov 10, 2014 | 1.47 |
| Nov 7, 2014 | 1.42 |
| Nov 6, 2014 | 1.47 |
| Nov 5, 2014 | 1.45 |
| Nov 4, 2014 | 1.39 |
| Nov 3, 2014 | 1.39 |
| Oct 31, 2014 | 1.39 |
| Oct 30, 2014 | 1.36 |
| Oct 29, 2014 | 1.34 |
| Oct 28, 2014 | 1.37 |
| Oct 27, 2014 | 1.29 |
| Oct 24, 2014 | 1.29 |
| Oct 23, 2014 | 1.33 |
| Oct 22, 2014 | 1.31 |
| Oct 21, 2014 | 1.39 |
| Oct 20, 2014 | 1.33 |
| Oct 17, 2014 | 1.25 |
| Oct 16, 2014 | 1.17 |
| Oct 15, 2014 | 1.19 |
| Oct 14, 2014 | 1.19 |
| Oct 13, 2014 | 1.22 |
| Oct 10, 2014 | 1.24 |
| Oct 9, 2014 | 1.28 |
| Oct 8, 2014 | 1.36 |
| Oct 7, 2014 | 1.31 |
| Oct 6, 2014 | 1.34 |
| Oct 3, 2014 | 1.27 |
| Oct 2, 2014 | 1.24 |
| Oct 1, 2014 | 1.20 |
| Sep 30, 2014 | 1.20 |
| Sep 29, 2014 | 1.23 |
| Sep 26, 2014 | 1.21 |
| Sep 25, 2014 | 1.19 |
| Sep 24, 2014 | 1.24 |
| Sep 23, 2014 | 1.18 |
| Sep 22, 2014 | 1.19 |
| Sep 19, 2014 | 1.26 |
| Sep 18, 2014 | 1.29 |
| Sep 17, 2014 | 1.28 |
| Sep 16, 2014 | 1.28 |
| Sep 15, 2014 | 1.25 |
| Sep 12, 2014 | 1.32 |
| Sep 11, 2014 | 1.26 |
| Sep 10, 2014 | 1.28 |
| Sep 9, 2014 | 1.24 |
| Sep 8, 2014 | 1.24 |
| Sep 5, 2014 | 1.23 |
| Sep 4, 2014 | 1.23 |
| Sep 3, 2014 | 1.28 |
| Sep 2, 2014 | 1.28 |
| Aug 29, 2014 | 1.26 |
| Aug 28, 2014 | 1.24 |
| Aug 27, 2014 | 1.27 |
| Aug 26, 2014 | 1.31 |
| Aug 25, 2014 | 1.26 |
| Aug 22, 2014 | 1.27 |
| Aug 21, 2014 | 1.27 |
| Aug 20, 2014 | 1.25 |
| Aug 19, 2014 | 1.28 |
| Aug 18, 2014 | 1.23 |
| Aug 15, 2014 | 1.20 |
| Aug 14, 2014 | 1.21 |
| Aug 13, 2014 | 1.18 |
| Aug 12, 2014 | 1.16 |
| Aug 11, 2014 | 1.12 |
| Aug 8, 2014 | 1.12 |
| Aug 7, 2014 | 1.11 |
| Aug 6, 2014 | 1.14 |
| Aug 5, 2014 | 1.14 |
| Aug 4, 2014 | 1.18 |
| Aug 1, 2014 | 1.17 |
| Jul 31, 2014 | 1.19 |
| Jul 30, 2014 | 1.24 |
| Jul 29, 2014 | 1.23 |
| Jul 28, 2014 | 1.23 |
| Jul 25, 2014 | 1.26 |
| Jul 24, 2014 | 1.28 |
| Jul 23, 2014 | 1.21 |
| Jul 22, 2014 | 0.84 |
| Jul 21, 2014 | 0.82 |
| Jul 18, 2014 | 0.81 |
| Jul 17, 2014 | 0.78 |
| Jul 16, 2014 | 0.77 |
| Jul 15, 2014 | 0.79 |
| Jul 14, 2014 | 0.79 |
| Jul 11, 2014 | 0.82 |
| Jul 10, 2014 | 0.79 |
| Jul 9, 2014 | 0.80 |
| Jul 8, 2014 | 0.80 |
| Jul 7, 2014 | 0.85 |
| Jul 3, 2014 | 0.90 |
| Jul 2, 2014 | 0.90 |
| Jul 1, 2014 | 0.91 |
| Jun 30, 2014 | 0.94 |
| Jun 27, 2014 | 0.31 |
| Jun 26, 2014 | 0.24 |
| Jun 25, 2014 | 0.21 |
| Jun 24, 2014 | 0.19 |
| Jun 23, 2014 | 0.20 |
| Jun 20, 2014 | 0.20 |
| Jun 19, 2014 | 0.19 |
| Jun 18, 2014 | 0.20 |
| Jun 17, 2014 | 0.20 |
| Jun 16, 2014 | 0.23 |
| Jun 13, 2014 | 0.16 |
| Jun 12, 2014 | 0.14 |
| Jun 11, 2014 | 0.09 |
| Jun 10, 2014 | 0.06 |
| Jun 9, 2014 | 0.05 |
| Jun 6, 2014 | 0.03 |
| Jun 5, 2014 | 0.01 |
| Jun 4, 2014 | 0.02 |
| Jun 3, 2014 | 0.02 |
| Jun 2, 2014 | 0.02 |
| May 30, 2014 | 0.02 |
| May 29, 2014 | 0.05 |
| May 28, 2014 | -0.01 |
| May 27, 2014 | 0.03 |
| May 23, 2014 | -0.01 |
| May 22, 2014 | -0.01 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | -0.02 |
| May 19, 2014 | 0.02 |
| May 16, 2014 | 0.04 |
| May 15, 2014 | -0.01 |
| May 14, 2014 | 0.03 |
| May 13, 2014 | -0.01 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | -0.07 |
| May 8, 2014 | -0.08 |
| May 7, 2014 | -0.07 |
| May 6, 2014 | -0.03 |
| May 5, 2014 | -0.01 |
| May 2, 2014 | -0.02 |
| May 1, 2014 | -0.04 |
| Apr 30, 2014 | -0.03 |
| Apr 29, 2014 | -0.03 |
| Apr 28, 2014 | 0.01 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.03 |
| Apr 23, 2014 | 0.04 |
| Apr 22, 2014 | 0.30 |
| Apr 21, 2014 | 0.24 |
| Apr 17, 2014 | 0.25 |
| Apr 16, 2014 | 0.26 |
| Apr 15, 2014 | 0.27 |
| Apr 14, 2014 | 0.32 |
| Apr 11, 2014 | 0.40 |
| Apr 10, 2014 | 0.47 |
| Apr 9, 2014 | 0.49 |
| Apr 8, 2014 | 0.67 |
| Apr 7, 2014 | 0.71 |
| Apr 4, 2014 | 0.75 |
| Apr 3, 2014 | 0.94 |
| Apr 2, 2014 | 0.82 |
| Apr 1, 2014 | 0.69 |
| Mar 31, 2014 | 0.39 |
| Mar 28, 2014 | 0.56 |
| Mar 27, 2014 | 0.53 |
| Mar 26, 2014 | 0.51 |
| Mar 25, 2014 | 0.50 |
| Mar 24, 2014 | 0.49 |
| Mar 21, 2014 | 0.53 |
| Mar 20, 2014 | 0.57 |
| Mar 19, 2014 | 0.56 |
| Mar 18, 2014 | 0.53 |
| Mar 17, 2014 | 0.52 |
| Mar 14, 2014 | 0.50 |
| Mar 13, 2014 | 0.53 |
| Mar 12, 2014 | 0.55 |
| Mar 11, 2014 | 0.56 |
| Mar 10, 2014 | 0.58 |
| Mar 7, 2014 | 0.60 |
| Mar 6, 2014 | 0.60 |
| Mar 5, 2014 | 0.62 |
| Mar 4, 2014 | 0.63 |
| Mar 3, 2014 | 0.65 |
| Feb 28, 2014 | 0.61 |
| Feb 27, 2014 | 0.60 |
| Feb 26, 2014 | 0.57 |
| Feb 25, 2014 | 0.56 |
| Feb 24, 2014 | 0.58 |
| Feb 21, 2014 | 0.56 |
| Feb 20, 2014 | 0.57 |
| Feb 19, 2014 | 0.58 |
| Feb 18, 2014 | 0.60 |
| Feb 14, 2014 | 0.58 |
| Feb 13, 2014 | 0.60 |
| Feb 12, 2014 | 0.57 |
| Feb 11, 2014 | 0.52 |
| Feb 10, 2014 | 0.53 |
| Feb 7, 2014 | 0.47 |
| Feb 6, 2014 | 0.46 |
| Feb 5, 2014 | 0.46 |
| Feb 4, 2014 | 0.43 |
| Feb 3, 2014 | 0.39 |
| Jan 31, 2014 | 0.42 |
| Jan 30, 2014 | 0.47 |
| Jan 29, 2014 | 0.46 |
| Jan 28, 2014 | 0.43 |
| Jan 27, 2014 | 0.43 |
| Jan 24, 2014 | 0.44 |
| Jan 23, 2014 | 0.58 |
| Jan 22, 2014 | 0.58 |
| Jan 21, 2014 | 0.58 |
| Jan 17, 2014 | 0.53 |
| Jan 16, 2014 | 0.46 |
| Jan 15, 2014 | 0.45 |
| Jan 14, 2014 | 0.48 |
| Jan 13, 2014 | 0.35 |
| Jan 10, 2014 | 0.48 |
| Jan 9, 2014 | 0.32 |
| Jan 8, 2014 | 0.29 |
| Jan 7, 2014 | 0.26 |
| Jan 6, 2014 | 0.24 |
| Jan 3, 2014 | 0.25 |
| Jan 2, 2014 | 0.29 |
| Dec 31, 2013 | 0.31 |
| Dec 30, 2013 | 0.54 |
| Dec 27, 2013 | 0.52 |
| Dec 26, 2013 | 0.50 |
| Dec 24, 2013 | 0.48 |
| Dec 23, 2013 | 0.48 |
| Dec 20, 2013 | 0.44 |
| Dec 19, 2013 | 0.42 |
| Dec 18, 2013 | 0.43 |
| Dec 17, 2013 | 0.40 |
| Dec 16, 2013 | 0.43 |
| Dec 13, 2013 | 0.44 |
| Dec 12, 2013 | 0.46 |
| Dec 11, 2013 | 0.46 |
| Dec 10, 2013 | 0.52 |
| Dec 9, 2013 | 0.51 |
| Dec 6, 2013 | 0.51 |
| Dec 5, 2013 | 0.46 |
| Dec 4, 2013 | 0.48 |
| Dec 3, 2013 | 0.49 |
| Dec 2, 2013 | 0.50 |
| Nov 29, 2013 | 0.51 |
| Nov 27, 2013 | 0.51 |
| Nov 26, 2013 | 0.50 |
| Nov 25, 2013 | 0.55 |
| Nov 22, 2013 | 0.57 |
| Nov 21, 2013 | 0.58 |
| Nov 20, 2013 | 0.60 |
| Nov 19, 2013 | 0.60 |
| Nov 18, 2013 | 0.59 |
| Nov 15, 2013 | 0.60 |
| Nov 14, 2013 | 0.61 |
| Nov 13, 2013 | 0.60 |
| Nov 12, 2013 | 0.60 |
| Nov 11, 2013 | 0.60 |
| Nov 8, 2013 | 0.57 |
| Nov 7, 2013 | 0.52 |
| Nov 6, 2013 | 0.51 |
| Nov 5, 2013 | 0.50 |
| Nov 4, 2013 | 0.53 |
| Nov 1, 2013 | 0.48 |
| Oct 31, 2013 | 0.48 |
| Oct 30, 2013 | 0.50 |
| Oct 29, 2013 | 0.51 |
| Oct 28, 2013 | 0.50 |
| Oct 25, 2013 | 0.47 |
| Oct 24, 2013 | 0.47 |
| Oct 23, 2013 | 0.50 |
| Oct 22, 2013 | 0.46 |
| Oct 21, 2013 | 0.48 |
| Oct 18, 2013 | 0.51 |
| Oct 17, 2013 | 0.62 |
| Oct 16, 2013 | 0.63 |
| Oct 15, 2013 | 0.57 |
| Oct 14, 2013 | 0.63 |
| Oct 11, 2013 | 0.57 |
| Oct 10, 2013 | 0.56 |
| Oct 9, 2013 | 0.57 |
| Oct 8, 2013 | 0.53 |
| Oct 7, 2013 | 0.53 |
| Oct 4, 2013 | 0.44 |
| Oct 3, 2013 | 0.43 |
| Oct 2, 2013 | 0.47 |
| Oct 1, 2013 | 0.48 |
| Sep 30, 2013 | 0.50 |
| Sep 27, 2013 | 0.39 |
| Sep 26, 2013 | 0.40 |
| Sep 25, 2013 | 0.39 |
| Sep 24, 2013 | 0.37 |
| Sep 23, 2013 | 0.41 |
| Sep 20, 2013 | 0.43 |
| Sep 19, 2013 | 0.40 |
| Sep 18, 2013 | 0.42 |
| Sep 17, 2013 | 0.42 |
| Sep 16, 2013 | 0.43 |
| Sep 13, 2013 | 0.43 |
| Sep 12, 2013 | 0.42 |
| Sep 11, 2013 | 0.44 |
| Sep 10, 2013 | 0.44 |
| Sep 9, 2013 | 0.48 |
| Sep 6, 2013 | 0.48 |
| Sep 5, 2013 | 0.48 |
| Sep 4, 2013 | 0.49 |
| Sep 3, 2013 | 0.48 |
| Aug 30, 2013 | 0.49 |
| Aug 29, 2013 | 0.48 |
| Aug 28, 2013 | 0.49 |
| Aug 27, 2013 | 0.49 |
| Aug 26, 2013 | 0.51 |
| Aug 23, 2013 | 0.51 |
| Aug 22, 2013 | 0.51 |
| Aug 21, 2013 | 0.49 |
| Aug 20, 2013 | 0.48 |
| Aug 19, 2013 | 0.48 |
| Aug 16, 2013 | 0.45 |
| Aug 15, 2013 | 0.47 |
| Aug 14, 2013 | 0.48 |
| Aug 13, 2013 | 0.48 |
| Aug 12, 2013 | 0.50 |
| Aug 9, 2013 | 0.51 |
| Aug 8, 2013 | 0.53 |
| Aug 7, 2013 | 0.51 |
| Aug 6, 2013 | 0.52 |
| Aug 5, 2013 | 0.52 |
| Aug 2, 2013 | 0.52 |
| Aug 1, 2013 | 0.52 |
| Jul 31, 2013 | 0.50 |
| Jul 30, 2013 | 0.48 |
| Jul 29, 2013 | 0.51 |
| Jul 26, 2013 | 0.47 |
| Jul 25, 2013 | 0.43 |
| Jul 24, 2013 | 0.47 |
| Jul 23, 2013 | 0.53 |
| Jul 22, 2013 | 0.54 |
| Jul 19, 2013 | 0.52 |
| Jul 18, 2013 | 0.66 |
| Jul 17, 2013 | 0.63 |
| Jul 16, 2013 | 0.67 |
| Jul 15, 2013 | 0.69 |
| Jul 12, 2013 | 0.70 |
| Jul 11, 2013 | 0.71 |
| Jul 10, 2013 | 0.67 |
| Jul 9, 2013 | 0.65 |
| Jul 8, 2013 | 1.06 |
| Jul 5, 2013 | 1.08 |
| Jul 3, 2013 | 1.06 |
| Jul 2, 2013 | 1.06 |
| Jul 1, 2013 | 1.07 |
| Jun 28, 2013 | 2.02 |
| Jun 27, 2013 | 2.00 |
| Jun 26, 2013 | 2.01 |
| Jun 25, 2013 | 2.00 |
| Jun 24, 2013 | 2.01 |
| Jun 21, 2013 | 2.01 |
| Jun 20, 2013 | 1.98 |
| Jun 19, 2013 | 2.04 |
| Jun 18, 2013 | 2.04 |
| Jun 17, 2013 | 1.99 |
| Jun 14, 2013 | 1.99 |
| Jun 13, 2013 | 2.02 |
| Jun 12, 2013 | 1.97 |
| Jun 11, 2013 | 1.99 |
| Jun 10, 2013 | 2.04 |
| Jun 7, 2013 | 2.06 |
| Jun 6, 2013 | 2.03 |
| Jun 5, 2013 | 2.00 |
| Jun 4, 2013 | 1.99 |
| Jun 3, 2013 | 2.00 |
| May 31, 2013 | 1.98 |
| May 30, 2013 | 2.02 |
| May 29, 2013 | 1.99 |
| May 28, 2013 | 2.00 |
| May 24, 2013 | 2.00 |
| May 23, 2013 | 1.89 |
| May 22, 2013 | 1.85 |
| May 21, 2013 | 1.92 |
| May 20, 2013 | 1.89 |
| May 17, 2013 | 1.92 |
| May 16, 2013 | 1.88 |
| May 15, 2013 | 1.92 |
| May 14, 2013 | 1.93 |
| May 13, 2013 | 1.92 |
| May 10, 2013 | 1.99 |
| May 9, 2013 | 2.02 |
| May 8, 2013 | 1.94 |
| May 7, 2013 | 1.95 |
| May 6, 2013 | 2.00 |
| May 3, 2013 | 2.01 |
| May 2, 2013 | 1.95 |
| May 1, 2013 | 1.95 |
| Apr 30, 2013 | 1.96 |
| Apr 29, 2013 | 1.94 |
| Apr 26, 2013 | 1.93 |
| Apr 25, 2013 | 1.91 |
| Apr 24, 2013 | 1.88 |
| Apr 23, 2013 | 1.85 |
| Apr 22, 2013 | 1.87 |
| Apr 19, 2013 | 1.92 |
| Apr 18, 2013 | 1.96 |
| Apr 17, 2013 | 2.03 |
| Apr 16, 2013 | 2.05 |
| Apr 15, 2013 | 2.04 |
| Apr 12, 2013 | 2.05 |
| Apr 11, 2013 | 2.06 |
| Apr 10, 2013 | 1.99 |
| Apr 9, 2013 | 1.98 |
| Apr 8, 2013 | 1.96 |
| Apr 5, 2013 | 1.94 |
| Apr 4, 2013 | 1.98 |
| Apr 3, 2013 | 1.99 |
| Apr 2, 2013 | 1.95 |
| Apr 1, 2013 | 1.92 |
| Mar 28, 2013 | 1.04 |
| Mar 27, 2013 | 1.04 |
| Mar 26, 2013 | 1.07 |
| Mar 25, 2013 | 1.03 |
| Mar 22, 2013 | 1.03 |
| Mar 21, 2013 | 1.02 |
| Mar 20, 2013 | 1.07 |
| Mar 19, 2013 | 0.99 |
| Mar 18, 2013 | 1.01 |
| Mar 15, 2013 | 0.87 |
| Mar 14, 2013 | 1.03 |
| Mar 13, 2013 | 1.14 |
| Mar 12, 2013 | 1.16 |
| Mar 11, 2013 | 1.18 |
| Mar 8, 2013 | 1.17 |
| Mar 7, 2013 | 1.16 |
| Mar 6, 2013 | 1.20 |
| Mar 5, 2013 | 1.23 |
| Mar 4, 2013 | 1.31 |
| Mar 1, 2013 | 1.38 |
| Feb 28, 2013 | 1.14 |
| Feb 27, 2013 | 1.49 |
| Feb 26, 2013 | 1.46 |
| Feb 25, 2013 | 1.45 |
| Feb 22, 2013 | 1.49 |
| Feb 21, 2013 | 1.42 |
| Feb 20, 2013 | 1.40 |
| Feb 19, 2013 | 1.54 |
| Feb 15, 2013 | 1.46 |
| Feb 14, 2013 | 1.48 |
| Feb 13, 2013 | 1.49 |
| Feb 12, 2013 | 1.48 |
| Feb 11, 2013 | 1.48 |
| Feb 8, 2013 | 1.52 |
| Feb 7, 2013 | 1.47 |
| Feb 6, 2013 | 1.48 |
| Feb 5, 2013 | 1.49 |
| Feb 4, 2013 | 1.49 |
| Feb 1, 2013 | 1.54 |
| Jan 31, 2013 | 1.49 |
| Jan 30, 2013 | 1.49 |
| Jan 29, 2013 | 1.49 |
| Jan 28, 2013 | 1.51 |
| Jan 25, 2013 | 1.51 |
| Jan 24, 2013 | 1.53 |
| Jan 23, 2013 | 1.45 |
| Jan 22, 2013 | 1.19 |
| Jan 18, 2013 | 1.13 |
| Jan 17, 2013 | 1.17 |
| Jan 16, 2013 | 1.08 |
| Jan 15, 2013 | 1.11 |
| Jan 14, 2013 | 1.16 |
| Jan 11, 2013 | 1.12 |
| Jan 10, 2013 | 1.14 |
| Jan 9, 2013 | 1.13 |
| Jan 8, 2013 | 1.11 |
| Jan 7, 2013 | 1.10 |
| Jan 4, 2013 | 1.09 |
| Jan 3, 2013 | 1.11 |
| Jan 2, 2013 | 1.08 |
| Dec 31, 2012 | 1.04 |
| Dec 28, 2012 | 1.23 |
| Dec 27, 2012 | 1.27 |
| Dec 26, 2012 | 1.23 |
| Dec 24, 2012 | 1.29 |
| Dec 21, 2012 | 1.32 |
| Dec 20, 2012 | 1.28 |
| Dec 19, 2012 | 1.43 |
| Dec 18, 2012 | 1.60 |
| Dec 17, 2012 | 1.62 |
| Dec 14, 2012 | 1.53 |
| Dec 13, 2012 | 1.55 |
| Dec 12, 2012 | 1.56 |
| Dec 11, 2012 | 1.54 |
| Dec 10, 2012 | 1.49 |
| Dec 7, 2012 | 1.44 |
| Dec 6, 2012 | 1.45 |
| Dec 5, 2012 | 1.44 |
| Dec 4, 2012 | 1.49 |
| Dec 3, 2012 | 1.48 |
| Nov 30, 2012 | 1.50 |
| Nov 29, 2012 | 1.54 |
| Nov 28, 2012 | 1.51 |
| Nov 27, 2012 | 1.48 |
| Nov 26, 2012 | 1.53 |
| Nov 23, 2012 | 1.55 |
| Nov 21, 2012 | 1.53 |
| Nov 20, 2012 | 1.54 |
| Nov 19, 2012 | 1.58 |
| Nov 16, 2012 | 1.53 |
| Nov 15, 2012 | 1.48 |
| Nov 14, 2012 | 1.49 |
| Nov 13, 2012 | 1.54 |
| Nov 12, 2012 | 1.53 |
| Nov 9, 2012 | 1.51 |
| Nov 8, 2012 | 1.52 |
| Nov 7, 2012 | 1.55 |
| Nov 6, 2012 | 1.59 |
| Nov 5, 2012 | 1.57 |
| Nov 2, 2012 | 1.57 |
| Nov 1, 2012 | 1.57 |
| Oct 31, 2012 | 1.58 |
| Oct 26, 2012 | 1.54 |
| Oct 25, 2012 | 1.59 |
| Oct 24, 2012 | 1.58 |
| Oct 23, 2012 | 1.60 |
| Oct 22, 2012 | 1.63 |
| Oct 19, 2012 | 1.55 |
| Oct 18, 2012 | 1.54 |
| Oct 17, 2012 | 1.52 |
| Oct 16, 2012 | 1.53 |
| Oct 15, 2012 | 1.41 |
| Oct 12, 2012 | 1.31 |
| Oct 11, 2012 | 1.31 |
| Oct 10, 2012 | 1.31 |
| Oct 9, 2012 | 1.32 |
| Oct 8, 2012 | 1.39 |
| Oct 5, 2012 | 1.40 |
| Oct 4, 2012 | 1.43 |
| Oct 3, 2012 | 1.40 |
| Oct 2, 2012 | 1.35 |
| Oct 1, 2012 | 1.34 |
| Sep 28, 2012 | 1.30 |
| Sep 27, 2012 | 1.33 |
| Sep 26, 2012 | 1.30 |
| Sep 25, 2012 | 1.40 |
| Sep 24, 2012 | 1.43 |
| Sep 21, 2012 | 1.43 |
| Sep 20, 2012 | 1.37 |
| Sep 19, 2012 | 1.38 |
| Sep 18, 2012 | 1.40 |
| Sep 17, 2012 | 1.39 |
| Sep 14, 2012 | 1.34 |
| Sep 13, 2012 | 1.27 |
| Sep 12, 2012 | 1.25 |
| Sep 11, 2012 | 1.25 |
| Sep 10, 2012 | 1.30 |
| Sep 7, 2012 | 1.33 |
| Sep 6, 2012 | 1.31 |
| Sep 5, 2012 | 1.26 |
| Sep 4, 2012 | 1.28 |
| Aug 31, 2012 | 1.28 |
| Aug 30, 2012 | 1.28 |
| Aug 29, 2012 | 1.31 |
| Aug 28, 2012 | 1.32 |
| Aug 27, 2012 | 1.33 |
| Aug 24, 2012 | 1.36 |
| Aug 23, 2012 | 1.35 |
| Aug 22, 2012 | 1.38 |
| Aug 21, 2012 | 1.37 |
| Aug 20, 2012 | 1.39 |
| Aug 17, 2012 | 1.40 |
| Aug 16, 2012 | 1.42 |
| Aug 15, 2012 | 1.43 |
| Aug 14, 2012 | 1.39 |
| Aug 13, 2012 | 1.38 |
| Aug 10, 2012 | 1.32 |
| Aug 9, 2012 | 1.31 |
| Aug 8, 2012 | 1.34 |
| Aug 7, 2012 | 1.31 |
| Aug 6, 2012 | 1.27 |
| Aug 3, 2012 | 1.29 |
| Aug 2, 2012 | 1.20 |
| Aug 1, 2012 | 1.19 |
| Jul 31, 2012 | 1.22 |
| Jul 30, 2012 | 1.28 |
| Jul 27, 2012 | 1.32 |
| Jul 26, 2012 | 1.27 |
| Jul 25, 2012 | 1.23 |
| Jul 24, 2012 | 1.17 |
| Jul 23, 2012 | 1.20 |
| Jul 20, 2012 | 1.32 |
| Jul 19, 2012 | 1.59 |
| Jul 18, 2012 | 1.62 |
| Jul 17, 2012 | 1.59 |
| Jul 16, 2012 | 1.54 |
| Jul 13, 2012 | 1.57 |
| Jul 12, 2012 | 1.53 |
| Jul 11, 2012 | 1.54 |
| Jul 10, 2012 | 1.52 |
| Jul 9, 2012 | 1.63 |
| Jul 6, 2012 | 1.63 |
| Jul 5, 2012 | 1.70 |
| Jul 3, 2012 | 1.72 |
| Jul 2, 2012 | 1.72 |
| Jun 29, 2012 | 1.98 |
| Jun 28, 2012 | 1.88 |
| Jun 27, 2012 | 1.92 |
| Jun 26, 2012 | 1.92 |
| Jun 25, 2012 | 1.90 |
| Jun 22, 2012 | 1.96 |
| Jun 21, 2012 | 1.88 |
| Jun 20, 2012 | 1.95 |
| Jun 19, 2012 | 1.95 |
| Jun 18, 2012 | 1.93 |
| Jun 15, 2012 | 1.85 |
| Jun 14, 2012 | 1.83 |
| Jun 13, 2012 | 1.81 |
| Jun 12, 2012 | 1.84 |
| Jun 11, 2012 | 1.78 |
| Jun 8, 2012 | 1.88 |
| Jun 7, 2012 | 1.83 |
| Jun 6, 2012 | 1.86 |
| Jun 5, 2012 | 1.79 |
| Jun 4, 2012 | 1.76 |
| Jun 1, 2012 | 1.68 |
| May 31, 2012 | 1.80 |
| May 30, 2012 | 1.85 |
| May 29, 2012 | 1.83 |
| May 25, 2012 | 1.82 |
| May 24, 2012 | 1.85 |
| May 23, 2012 | 1.84 |
| May 22, 2012 | 1.81 |
| May 21, 2012 | 1.82 |
| May 18, 2012 | 1.73 |
| May 17, 2012 | 1.77 |
| May 16, 2012 | 1.88 |
| May 15, 2012 | 1.94 |
| May 14, 2012 | 1.96 |
| May 11, 2012 | 2.01 |
| May 10, 2012 | 2.00 |
| May 9, 2012 | 1.95 |
| May 8, 2012 | 2.00 |
| May 7, 2012 | 2.04 |
| May 4, 2012 | 2.05 |
| May 3, 2012 | 2.13 |
| May 2, 2012 | 2.17 |
| May 1, 2012 | 2.18 |
| Apr 30, 2012 | 2.12 |
| Apr 27, 2012 | 2.17 |
| Apr 26, 2012 | 2.12 |
| Apr 25, 2012 | 2.11 |
| Apr 24, 2012 | 2.02 |
| Apr 23, 2012 | 2.06 |
| Apr 20, 2012 | 2.12 |
| Apr 19, 2012 | 2.13 |
| Apr 18, 2012 | 2.16 |
| Apr 17, 2012 | 1.93 |
| Apr 16, 2012 | 1.90 |
| Apr 13, 2012 | 1.94 |
| Apr 12, 2012 | 1.97 |
| Apr 11, 2012 | 1.90 |
| Apr 10, 2012 | 1.87 |
| Apr 9, 2012 | 1.89 |
| Apr 5, 2012 | 1.93 |
| Apr 4, 2012 | 1.92 |
| Apr 3, 2012 | 1.95 |
| Apr 2, 2012 | 1.93 |
| Mar 30, 2012 | 1.96 |
| Mar 29, 2012 | 1.98 |
| Mar 28, 2012 | 1.98 |
| Mar 27, 2012 | 1.99 |
| Mar 26, 2012 | 1.96 |
| Mar 23, 2012 | 1.91 |
| Mar 22, 2012 | 1.92 |
| Mar 21, 2012 | 1.91 |
| Mar 20, 2012 | 1.90 |
| Mar 19, 2012 | 1.88 |
| Mar 16, 2012 | 1.89 |
| Mar 15, 2012 | 1.88 |
| Mar 14, 2012 | 1.88 |
| Mar 13, 2012 | 1.90 |
| Mar 12, 2012 | 1.87 |
| Mar 9, 2012 | 1.85 |
| Mar 8, 2012 | 1.80 |
| Mar 7, 2012 | 1.75 |
| Mar 6, 2012 | 1.74 |
| Mar 5, 2012 | 1.78 |
| Mar 2, 2012 | 1.80 |
| Mar 1, 2012 | 1.83 |
| Feb 29, 2012 | 1.77 |
| Feb 28, 2012 | 1.80 |
| Feb 27, 2012 | 1.79 |
| Feb 24, 2012 | 1.78 |
| Feb 23, 2012 | 1.74 |
| Feb 22, 2012 | 1.72 |
| Feb 21, 2012 | 1.73 |
| Feb 17, 2012 | 1.73 |
| Feb 16, 2012 | 1.74 |
| Feb 15, 2012 | 1.73 |
| Feb 14, 2012 | 1.76 |
| Feb 13, 2012 | 1.71 |
| Feb 10, 2012 | 1.64 |
| Feb 9, 2012 | 1.65 |
| Feb 8, 2012 | 1.64 |
| Feb 7, 2012 | 1.66 |
| Feb 6, 2012 | 1.64 |
| Feb 3, 2012 | 1.64 |
| Feb 2, 2012 | 1.59 |
| Feb 1, 2012 | 1.46 |
| Jan 31, 2012 | 1.44 |
| Jan 30, 2012 | 1.42 |
| Jan 27, 2012 | 1.43 |
| Jan 26, 2012 | 1.41 |
| Jan 25, 2012 | 1.41 |
| Jan 24, 2012 | 1.31 |
| Jan 23, 2012 | 1.34 |
| Jan 20, 2012 | 1.35 |
| Jan 19, 2012 | 1.53 |
| Jan 18, 2012 | 1.51 |
| Jan 17, 2012 | 1.47 |
| Jan 13, 2012 | 1.43 |
| Jan 12, 2012 | 1.43 |
| Jan 11, 2012 | 1.42 |
| Jan 10, 2012 | 1.37 |
| Jan 9, 2012 | 1.38 |
| Jan 6, 2012 | 1.44 |
| Jan 5, 2012 | 1.52 |
| Jan 4, 2012 | 1.48 |
| Jan 3, 2012 | 1.51 |
| Dec 30, 2011 | 1.82 |
| Dec 29, 2011 | 1.84 |
| Dec 28, 2011 | 1.78 |
| Dec 27, 2011 | 1.82 |
| Dec 23, 2011 | 1.78 |
| Dec 22, 2011 | 1.71 |
| Dec 21, 2011 | 1.66 |
| Dec 20, 2011 | 1.68 |
| Dec 19, 2011 | 1.60 |
| Dec 16, 2011 | 1.60 |
| Dec 15, 2011 | 1.57 |
| Dec 14, 2011 | 1.53 |
| Dec 13, 2011 | 1.61 |
| Dec 12, 2011 | 1.61 |
| Dec 9, 2011 | 1.66 |
| Dec 8, 2011 | 1.58 |
| Dec 7, 2011 | 1.65 |
| Dec 6, 2011 | 1.65 |
| Dec 5, 2011 | 1.63 |
| Dec 2, 2011 | 1.61 |
| Dec 1, 2011 | 1.62 |
| Nov 30, 2011 | 1.61 |
| Nov 29, 2011 | 1.53 |
| Nov 28, 2011 | 1.54 |
| Nov 25, 2011 | 1.46 |
| Nov 23, 2011 | 1.49 |
| Nov 22, 2011 | 1.50 |
| Nov 21, 2011 | 1.52 |
| Nov 18, 2011 | 1.53 |
| Nov 17, 2011 | 1.57 |
| Nov 16, 2011 | 1.64 |
| Nov 15, 2011 | 1.72 |
| Nov 14, 2011 | 1.66 |
| Nov 11, 2011 | 1.65 |
| Nov 10, 2011 | 1.58 |
| Nov 9, 2011 | 1.58 |
| Nov 8, 2011 | 1.66 |
| Nov 7, 2011 | 1.60 |
| Nov 4, 2011 | 1.60 |
| Nov 3, 2011 | 1.63 |
| Nov 2, 2011 | 1.56 |
| Nov 1, 2011 | 1.55 |
| Oct 31, 2011 | 1.61 |
| Oct 28, 2011 | 1.63 |
| Oct 27, 2011 | 1.62 |
| Oct 26, 2011 | 1.51 |
| Oct 25, 2011 | 1.50 |
| Oct 24, 2011 | 1.53 |
| Oct 21, 2011 | 1.48 |
| Oct 20, 2011 | 1.50 |
| Oct 19, 2011 | 1.49 |
| Oct 18, 2011 | 1.24 |
| Oct 17, 2011 | 1.28 |
| Oct 14, 2011 | 1.32 |
| Oct 13, 2011 | 1.27 |
| Oct 12, 2011 | 1.24 |
| Oct 11, 2011 | 1.26 |
| Oct 10, 2011 | 1.22 |
| Oct 7, 2011 | 1.11 |
| Oct 6, 2011 | 1.17 |
| Oct 5, 2011 | 1.13 |
| Oct 4, 2011 | 1.11 |
| Oct 3, 2011 | 1.00 |
| Sep 30, 2011 | 1.11 |
| Sep 29, 2011 | 1.13 |
| Sep 28, 2011 | 1.16 |
| Sep 27, 2011 | 1.24 |
| Sep 26, 2011 | 1.15 |
| Sep 23, 2011 | 1.14 |
| Sep 22, 2011 | 1.09 |
| Sep 21, 2011 | 1.18 |
| Sep 20, 2011 | 1.25 |
| Sep 19, 2011 | 1.28 |
| Sep 16, 2011 | 1.26 |
| Sep 15, 2011 | 1.30 |
| Sep 14, 2011 | 1.23 |
| Sep 13, 2011 | 1.17 |
| Sep 12, 2011 | 1.12 |
| Sep 9, 2011 | 1.09 |
| Sep 8, 2011 | 1.19 |
| Sep 7, 2011 | 1.25 |
| Sep 6, 2011 | 1.15 |
| Sep 2, 2011 | 1.11 |
| Sep 1, 2011 | 1.17 |
| Aug 31, 2011 | 1.19 |
| Aug 30, 2011 | 1.17 |
| Aug 29, 2011 | 1.15 |
| Aug 26, 2011 | 1.00 |
| Aug 25, 2011 | 0.92 |
| Aug 24, 2011 | 0.94 |
| Aug 23, 2011 | 0.87 |
| Aug 22, 2011 | 0.72 |
| Aug 19, 2011 | 0.79 |
| Aug 18, 2011 | 0.82 |
| Aug 17, 2011 | 0.93 |
| Aug 16, 2011 | 0.94 |
| Aug 15, 2011 | 0.95 |
| Aug 12, 2011 | 0.92 |
| Aug 11, 2011 | 0.88 |
| Aug 10, 2011 | 0.77 |
| Aug 9, 2011 | 0.89 |
| Aug 8, 2011 | 0.80 |
| Aug 5, 2011 | 1.01 |
| Aug 4, 2011 | 1.01 |
| Aug 3, 2011 | 1.17 |
| Aug 2, 2011 | 1.20 |
| Aug 1, 2011 | 1.29 |
| Jul 29, 2011 | 1.34 |
| Jul 28, 2011 | 1.26 |
| Jul 27, 2011 | 1.28 |
| Jul 26, 2011 | 1.33 |
| Jul 25, 2011 | 1.34 |
| Jul 22, 2011 | 1.37 |
| Jul 21, 2011 | 1.44 |
| Jul 20, 2011 | 1.31 |
| Jul 19, 2011 | 1.14 |
| Jul 18, 2011 | 1.04 |
| Jul 15, 2011 | 1.01 |
| Jul 14, 2011 | 0.99 |
| Jul 13, 2011 | 1.02 |
| Jul 12, 2011 | 1.00 |
| Jul 11, 2011 | 1.04 |
| Jul 8, 2011 | 1.09 |
| Jul 7, 2011 | 1.09 |
| Jul 6, 2011 | 1.19 |
| Jul 5, 2011 | 1.19 |
| Jul 1, 2011 | 1.17 |
| Jun 30, 2011 | 1.12 |
| Jun 29, 2011 | 0.95 |
| Jun 28, 2011 | 0.93 |
| Jun 27, 2011 | 0.86 |
| Jun 24, 2011 | 0.78 |
| Jun 23, 2011 | 0.83 |
| Jun 22, 2011 | 0.82 |
| Jun 21, 2011 | 0.82 |
| Jun 20, 2011 | 0.82 |
| Jun 17, 2011 | 0.76 |
| Jun 16, 2011 | 0.73 |
| Jun 15, 2011 | 0.73 |
| Jun 14, 2011 | 0.78 |
| Jun 13, 2011 | 0.73 |
| Jun 10, 2011 | 0.71 |
| Jun 9, 2011 | 0.74 |
| Jun 8, 2011 | 0.75 |
| Jun 7, 2011 | 0.75 |
| Jun 6, 2011 | 0.72 |
| Jun 3, 2011 | 0.74 |
| Jun 2, 2011 | 0.76 |
| Jun 1, 2011 | 0.76 |
| May 31, 2011 | 0.80 |
| May 27, 2011 | 0.76 |
| May 26, 2011 | 0.77 |
| May 25, 2011 | 0.76 |
| May 24, 2011 | 0.74 |
| May 23, 2011 | 0.75 |
| May 20, 2011 | 0.79 |
| May 19, 2011 | 0.83 |
| May 18, 2011 | 0.83 |
| May 17, 2011 | 0.80 |
| May 16, 2011 | 0.80 |
| May 13, 2011 | 0.85 |
| May 12, 2011 | 0.89 |
| May 11, 2011 | 0.84 |
| May 10, 2011 | 0.89 |
| May 9, 2011 | 0.85 |
| May 6, 2011 | 0.79 |
| May 5, 2011 | 0.78 |
| May 4, 2011 | 0.77 |
| May 3, 2011 | 0.82 |
| May 2, 2011 | 0.84 |
| Apr 29, 2011 | 0.80 |
| Apr 28, 2011 | 0.85 |
| Apr 27, 2011 | 0.85 |
| Apr 26, 2011 | 0.83 |
| Apr 25, 2011 | 0.82 |
| Apr 21, 2011 | 0.86 |
| Apr 20, 2011 | 0.91 |
| Apr 19, 2011 | 0.92 |
| Apr 18, 2011 | 0.86 |
| Apr 15, 2011 | 0.89 |
| Apr 14, 2011 | 0.91 |
| Apr 13, 2011 | 0.91 |
| Apr 12, 2011 | 0.94 |
| Apr 11, 2011 | 0.98 |
| Apr 8, 2011 | 0.95 |
| Apr 7, 2011 | 0.98 |
| Apr 6, 2011 | 0.93 |
| Apr 5, 2011 | 0.82 |
| Apr 4, 2011 | 0.78 |
| Apr 1, 2011 | 0.76 |
| Mar 31, 2011 | 0.67 |
| Mar 30, 2011 | 1.03 |
| Mar 29, 2011 | 1.01 |
| Mar 28, 2011 | 0.97 |
| Mar 25, 2011 | 0.96 |
| Mar 24, 2011 | 0.97 |
| Mar 23, 2011 | 0.89 |
| Mar 22, 2011 | 0.92 |
| Mar 21, 2011 | 0.93 |
| Mar 18, 2011 | 0.86 |
| Mar 17, 2011 | 0.89 |
| Mar 16, 2011 | 0.88 |
| Mar 15, 2011 | 0.94 |
| Mar 14, 2011 | 0.95 |
| Mar 11, 2011 | 0.93 |
| Mar 10, 2011 | 0.92 |
| Mar 9, 2011 | 0.97 |
| Mar 8, 2011 | 0.98 |
| Mar 7, 2011 | 0.96 |
| Mar 4, 2011 | 0.98 |
| Mar 3, 2011 | 0.98 |
| Mar 2, 2011 | 0.91 |
| Mar 1, 2011 | 0.88 |
| Feb 28, 2011 | 0.95 |
| Feb 25, 2011 | 1.00 |
| Feb 24, 2011 | 0.95 |
| Feb 23, 2011 | 0.94 |
| Feb 22, 2011 | 0.97 |
| Feb 18, 2011 | 1.05 |
| Feb 17, 2011 | 1.05 |
| Feb 16, 2011 | 1.05 |
| Feb 15, 2011 | 1.05 |
| Feb 14, 2011 | 1.08 |
| Feb 11, 2011 | 1.09 |
| Feb 10, 2011 | 1.02 |
| Feb 9, 2011 | 0.99 |
| Feb 8, 2011 | 1.00 |
| Feb 7, 2011 | 0.99 |
| Feb 4, 2011 | 0.98 |
| Feb 3, 2011 | 0.97 |
| Feb 2, 2011 | 0.95 |
| Feb 1, 2011 | 0.99 |
| Jan 31, 2011 | 0.91 |
| Jan 28, 2011 | 0.95 |
| Jan 27, 2011 | 1.00 |
| Jan 26, 2011 | 1.03 |
| Jan 25, 2011 | 0.97 |
| Jan 24, 2011 | 0.95 |
| Jan 21, 2011 | 0.94 |
| Jan 20, 2011 | 0.64 |
| Jan 19, 2011 | 0.65 |
| Jan 18, 2011 | 0.70 |
| Jan 14, 2011 | 0.63 |
| Jan 13, 2011 | 0.56 |
| Jan 12, 2011 | 0.58 |
| Jan 11, 2011 | 0.57 |
| Jan 10, 2011 | 0.50 |
| Jan 7, 2011 | 0.47 |
| Jan 6, 2011 | 0.48 |
| Jan 5, 2011 | 0.52 |
| Jan 4, 2011 | 0.50 |
| Jan 3, 2011 | 0.48 |
| Dec 31, 2010 | 0.39 |
| Dec 30, 2010 | 0.27 |
| Dec 29, 2010 | 0.29 |
| Dec 28, 2010 | 0.30 |
| Dec 27, 2010 | 0.32 |
| Dec 23, 2010 | 0.33 |
| Dec 22, 2010 | 0.35 |
| Dec 21, 2010 | 0.36 |
| Dec 20, 2010 | 0.39 |
| Dec 17, 2010 | 0.35 |
| Dec 16, 2010 | 0.33 |
| Dec 15, 2010 | 0.27 |
| Dec 14, 2010 | 0.30 |
| Dec 13, 2010 | 0.25 |
| Dec 10, 2010 | 0.30 |
| Dec 9, 2010 | 0.30 |
| Dec 8, 2010 | 0.30 |
| Dec 7, 2010 | 0.30 |
| Dec 6, 2010 | 0.38 |
| Dec 3, 2010 | 0.39 |
| Dec 2, 2010 | 0.37 |
| Dec 1, 2010 | 0.35 |
| Nov 30, 2010 | 0.30 |
| Nov 29, 2010 | 0.25 |
| Nov 26, 2010 | 0.26 |
| Nov 24, 2010 | 0.27 |
| Nov 23, 2010 | 0.23 |
| Nov 22, 2010 | 0.26 |
| Nov 19, 2010 | 0.19 |
| Nov 18, 2010 | 0.30 |
| Nov 17, 2010 | 0.32 |
| Nov 16, 2010 | 0.32 |
| Nov 15, 2010 | 0.37 |
| Nov 12, 2010 | 0.36 |
| Nov 11, 2010 | 0.41 |
| Nov 10, 2010 | 0.44 |
| Nov 9, 2010 | 0.45 |
| Nov 8, 2010 | 0.44 |
| Nov 5, 2010 | 0.45 |
| Nov 4, 2010 | 0.43 |
| Nov 3, 2010 | 0.38 |
| Nov 2, 2010 | 0.35 |
| Nov 1, 2010 | 0.32 |
| Oct 29, 2010 | 0.32 |
| Oct 28, 2010 | 0.32 |
| Oct 27, 2010 | 0.31 |
| Oct 26, 2010 | 0.33 |
| Oct 25, 2010 | 0.35 |
| Oct 22, 2010 | 0.35 |
| Oct 21, 2010 | 0.27 |
| Oct 20, 2010 | 0.29 |
| Oct 19, 2010 | 0.46 |
| Oct 18, 2010 | 0.51 |
| Oct 15, 2010 | 0.46 |
| Oct 14, 2010 | 0.42 |
| Oct 13, 2010 | 0.43 |
| Oct 12, 2010 | 0.52 |
| Oct 11, 2010 | 0.55 |
| Oct 8, 2010 | 0.55 |
| Oct 7, 2010 | 0.52 |
| Oct 6, 2010 | 0.57 |
| Oct 5, 2010 | 0.57 |
| Oct 4, 2010 | 0.49 |
| Oct 1, 2010 | 0.54 |
| Sep 30, 2010 | 0.50 |
| Sep 29, 2010 | 0.55 |
| Sep 28, 2010 | 0.57 |
| Sep 27, 2010 | 0.57 |
| Sep 24, 2010 | 0.70 |
| Sep 23, 2010 | 0.65 |
| Sep 22, 2010 | 0.67 |
| Sep 21, 2010 | 0.70 |
| Sep 20, 2010 | 0.71 |
| Sep 17, 2010 | 0.62 |
| Sep 16, 2010 | 0.59 |
| Sep 15, 2010 | 0.60 |
| Sep 14, 2010 | 0.54 |
| Sep 13, 2010 | 0.48 |
| Sep 10, 2010 | 0.49 |
| Sep 9, 2010 | 0.51 |
| Sep 8, 2010 | 0.49 |
| Sep 7, 2010 | 0.47 |
| Sep 3, 2010 | 0.50 |
| Sep 2, 2010 | 0.46 |
| Sep 1, 2010 | 0.44 |
| Aug 31, 2010 | 0.36 |
| Aug 30, 2010 | 0.39 |
| Aug 27, 2010 | 0.43 |
| Aug 26, 2010 | 0.38 |
| Aug 25, 2010 | 0.46 |
| Aug 24, 2010 | 0.39 |
| Aug 23, 2010 | 0.51 |
| Aug 20, 2010 | 0.60 |
| Aug 19, 2010 | 0.71 |
| Aug 18, 2010 | 0.78 |
| Aug 17, 2010 | 0.80 |
| Aug 16, 2010 | 0.74 |
| Aug 13, 2010 | 0.79 |
| Aug 12, 2010 | 0.80 |
| Aug 11, 2010 | 0.80 |
| Aug 10, 2010 | 0.89 |
| Aug 9, 2010 | 0.92 |
| Aug 6, 2010 | 0.93 |
| Aug 5, 2010 | 0.95 |
| Aug 4, 2010 | 0.96 |
| Aug 3, 2010 | 0.95 |
| Aug 2, 2010 | 0.97 |
| Jul 30, 2010 | 0.90 |
| Jul 29, 2010 | 0.89 |
| Jul 28, 2010 | 0.91 |
| Jul 27, 2010 | 0.96 |
| Jul 26, 2010 | 1.00 |
| Jul 23, 2010 | 0.95 |
| Jul 22, 2010 | 0.80 |
| Jul 21, 2010 | 0.79 |
| Jul 20, 2010 | 0.88 |
| Jul 19, 2010 | 0.85 |
| Jul 16, 2010 | 0.87 |
| Jul 15, 2010 | 0.96 |
| Jul 14, 2010 | 0.98 |
| Jul 13, 2010 | 0.91 |
| Jul 12, 2010 | 0.81 |
| Jul 9, 2010 | 0.82 |
| Jul 8, 2010 | 0.84 |
| Jul 7, 2010 | 0.85 |
| Jul 6, 2010 | 0.78 |
| Jul 2, 2010 | 0.74 |
| Jul 1, 2010 | 0.76 |
| Jun 30, 2010 | 0.79 |
| Jun 29, 2010 | 1.57 |
| Jun 28, 2010 | 1.68 |
| Jun 25, 2010 | 1.70 |
| Jun 24, 2010 | 1.65 |
| Jun 23, 2010 | 1.71 |
| Jun 22, 2010 | 1.78 |
| Jun 21, 2010 | 1.85 |
| Jun 18, 2010 | 1.83 |
| Jun 17, 2010 | 1.73 |
| Jun 16, 2010 | 1.67 |
| Jun 15, 2010 | 1.66 |
| Jun 14, 2010 | 1.60 |
| Jun 11, 2010 | 1.70 |
| Jun 10, 2010 | 1.64 |
| Jun 9, 2010 | 1.54 |
| Jun 8, 2010 | 1.55 |
| Jun 7, 2010 | 1.53 |
| Jun 4, 2010 | 1.57 |
| Jun 3, 2010 | 1.70 |
| Jun 2, 2010 | 1.67 |
| Jun 1, 2010 | 1.57 |
| May 28, 2010 | 1.55 |
| May 27, 2010 | 1.63 |
| May 26, 2010 | 1.50 |
| May 25, 2010 | 1.51 |
| May 24, 2010 | 1.49 |
| May 21, 2010 | 1.53 |
| May 20, 2010 | 1.44 |
| May 19, 2010 | 1.61 |
| May 18, 2010 | 1.65 |
| May 17, 2010 | 1.74 |
| May 14, 2010 | 1.73 |
| May 13, 2010 | 1.84 |
| May 12, 2010 | 1.88 |
| May 11, 2010 | 1.78 |
| May 10, 2010 | 1.78 |
| May 7, 2010 | 1.57 |
| May 6, 2010 | 1.70 |
| May 5, 2010 | 1.80 |
| May 4, 2010 | 1.95 |
| May 3, 2010 | 2.06 |
| Apr 30, 2010 | 1.94 |
| Apr 29, 2010 | 2.02 |
| Apr 28, 2010 | 1.94 |
| Apr 27, 2010 | 1.91 |
| Apr 26, 2010 | 1.96 |
| Apr 23, 2010 | 1.99 |
| Apr 22, 2010 | 2.03 |
| Apr 21, 2010 | 2.00 |
| Apr 20, 2010 | 2.00 |
| Apr 19, 2010 | 1.96 |
| Apr 16, 2010 | 1.94 |
| Apr 15, 2010 | 2.22 |
| Apr 14, 2010 | 2.18 |
| Apr 13, 2010 | 2.01 |
| Apr 12, 2010 | 1.88 |
| Apr 9, 2010 | 1.84 |
| Apr 8, 2010 | 1.73 |
| Apr 7, 2010 | 1.66 |
| Apr 6, 2010 | 1.76 |
| Apr 5, 2010 | 1.79 |
| Apr 1, 2010 | 1.83 |
| Mar 31, 2010 | 1.81 |
| Mar 30, 2010 | 2.37 |
| Mar 29, 2010 | 2.36 |
| Mar 26, 2010 | 2.29 |
| Mar 25, 2010 | 2.30 |
| Mar 24, 2010 | 2.34 |
| Mar 23, 2010 | 2.37 |
| Mar 22, 2010 | 2.36 |
| Mar 19, 2010 | 2.37 |
| Mar 18, 2010 | 2.42 |
| Mar 17, 2010 | 2.45 |
| Mar 16, 2010 | 2.44 |
| Mar 15, 2010 | 2.45 |
| Mar 12, 2010 | 2.48 |
| Mar 11, 2010 | 2.47 |
| Mar 10, 2010 | 2.46 |
| Mar 9, 2010 | 2.44 |
| Mar 8, 2010 | 2.45 |
| Mar 5, 2010 | 2.47 |
| Mar 4, 2010 | 2.43 |
| Mar 3, 2010 | 2.52 |
| Mar 2, 2010 | 2.50 |
| Mar 1, 2010 | 2.48 |
| Feb 26, 2010 | 2.35 |
| Feb 25, 2010 | 2.31 |
| Feb 24, 2010 | 2.32 |
| Feb 23, 2010 | 2.30 |
| Feb 22, 2010 | 2.35 |
| Feb 19, 2010 | 2.34 |
| Feb 18, 2010 | 2.32 |
| Feb 17, 2010 | 2.29 |
| Feb 16, 2010 | 2.21 |
| Feb 12, 2010 | 2.18 |
| Feb 11, 2010 | 2.16 |
| Feb 10, 2010 | 2.08 |
| Feb 9, 2010 | 2.13 |
| Feb 8, 2010 | 2.10 |
| Feb 5, 2010 | 2.11 |
| Feb 4, 2010 | 2.07 |
| Feb 3, 2010 | 2.19 |
| Feb 2, 2010 | 2.23 |
| Feb 1, 2010 | 2.15 |
| Jan 29, 2010 | 2.14 |
| Jan 28, 2010 | 2.22 |
| Jan 27, 2010 | 2.26 |
| Jan 26, 2010 | 2.22 |
| Jan 25, 2010 | 2.26 |
| Jan 22, 2010 | 2.28 |
| Jan 21, 2010 | 1.89 |
| Jan 20, 2010 | 1.94 |
| Jan 19, 2010 | 1.96 |
| Jan 15, 2010 | 1.93 |
| Jan 14, 2010 | 1.93 |
| Jan 13, 2010 | 1.90 |
| Jan 12, 2010 | 1.89 |
| Jan 11, 2010 | 1.96 |
| Jan 8, 2010 | 1.94 |
| Jan 7, 2010 | 1.95 |
| Jan 6, 2010 | 1.97 |
| Jan 5, 2010 | 1.92 |
| Jan 4, 2010 | 1.93 |
| Dec 31, 2009 | 1.88 |
| Dec 30, 2009 | 2.16 |
| Dec 29, 2009 | 2.17 |
| Dec 28, 2009 | 2.17 |
| Dec 24, 2009 | 2.16 |
| Dec 23, 2009 | 2.12 |
| Dec 22, 2009 | 2.06 |
| Dec 21, 2009 | 1.98 |
| Dec 18, 2009 | 1.97 |
| Dec 17, 2009 | 2.00 |
| Dec 16, 2009 | 2.03 |
| Dec 15, 2009 | 2.00 |
| Dec 14, 2009 | 2.01 |
| Dec 11, 2009 | 2.00 |
| Dec 10, 2009 | 2.00 |
| Dec 9, 2009 | 1.94 |
| Dec 8, 2009 | 1.94 |
| Dec 7, 2009 | 1.96 |
| Dec 4, 2009 | 2.00 |
| Dec 3, 2009 | 1.96 |
| Dec 2, 2009 | 1.95 |
| Dec 1, 2009 | 1.92 |
| Nov 30, 2009 | 1.87 |
| Nov 27, 2009 | 1.86 |
| Nov 25, 2009 | 1.89 |
| Nov 24, 2009 | 1.85 |
| Nov 23, 2009 | 1.87 |
| Nov 20, 2009 | 1.82 |
| Nov 19, 2009 | 1.84 |
| Nov 18, 2009 | 1.86 |
| Nov 17, 2009 | 1.88 |
| Nov 16, 2009 | 1.86 |
| Nov 13, 2009 | 1.80 |
| Nov 12, 2009 | 1.74 |
| Nov 11, 2009 | 1.77 |
| Nov 10, 2009 | 1.70 |
| Nov 9, 2009 | 1.67 |
| Nov 6, 2009 | 1.58 |
| Nov 5, 2009 | 1.62 |
| Nov 4, 2009 | 1.52 |
| Nov 3, 2009 | 1.49 |
| Nov 2, 2009 | 1.47 |
| Oct 30, 2009 | 1.47 |
| Oct 29, 2009 | 1.55 |
| Oct 28, 2009 | 1.48 |
| Oct 27, 2009 | 1.60 |
| Oct 26, 2009 | 1.63 |
| Oct 23, 2009 | 1.66 |
| Oct 22, 2009 | 1.62 |
| Oct 21, 2009 | 1.54 |
| Oct 20, 2009 | 1.71 |
| Oct 19, 2009 | 1.68 |
| Oct 16, 2009 | 1.57 |
| Oct 15, 2009 | 1.62 |
| Oct 14, 2009 | 1.60 |
| Oct 13, 2009 | 1.50 |
| Oct 12, 2009 | 1.56 |
| Oct 9, 2009 | 1.56 |
| Oct 8, 2009 | 1.51 |
| Oct 7, 2009 | 1.57 |
| Oct 6, 2009 | 1.56 |
| Oct 5, 2009 | 1.57 |
| Oct 2, 2009 | 1.53 |
| Oct 1, 2009 | 1.54 |
| Sep 30, 2009 | 1.65 |
| Sep 29, 2009 | 2.06 |
| Sep 28, 2009 | 2.09 |
| Sep 25, 2009 | 2.07 |
| Sep 24, 2009 | 1.88 |
| Sep 23, 2009 | 1.91 |
| Sep 22, 2009 | 1.93 |
| Sep 21, 2009 | 1.93 |
| Sep 18, 2009 | 1.95 |
| Sep 17, 2009 | 1.91 |
| Sep 16, 2009 | 1.94 |
| Sep 15, 2009 | 1.90 |
| Sep 14, 2009 | 1.89 |
| Sep 11, 2009 | 1.86 |
| Sep 10, 2009 | 1.92 |
| Sep 9, 2009 | 1.88 |
| Sep 8, 2009 | 1.74 |
| Sep 4, 2009 | 1.70 |
| Sep 3, 2009 | 1.63 |
| Sep 2, 2009 | 1.56 |
| Sep 1, 2009 | 1.55 |
| Aug 31, 2009 | 1.64 |
| Aug 28, 2009 | 1.67 |
| Aug 27, 2009 | 1.68 |
| Aug 26, 2009 | 1.72 |
| Aug 25, 2009 | 1.72 |
| Aug 24, 2009 | 1.74 |
| Aug 21, 2009 | 1.74 |
| Aug 20, 2009 | 1.67 |
| Aug 19, 2009 | 1.64 |
| Aug 18, 2009 | 1.61 |
| Aug 17, 2009 | 1.58 |
| Aug 14, 2009 | 1.65 |
| Aug 13, 2009 | 1.71 |
| Aug 12, 2009 | 1.73 |
| Aug 11, 2009 | 1.68 |
| Aug 10, 2009 | 1.73 |
| Aug 7, 2009 | 1.73 |
| Aug 6, 2009 | 1.69 |
| Aug 5, 2009 | 1.80 |
| Aug 4, 2009 | 1.84 |
| Aug 3, 2009 | 1.79 |
| Jul 31, 2009 | 1.70 |
| Jul 30, 2009 | 1.69 |
| Jul 29, 2009 | 1.66 |
| Jul 28, 2009 | 1.65 |
| Jul 27, 2009 | 1.59 |
| Jul 24, 2009 | 1.64 |
| Jul 23, 2009 | 1.55 |
| Jul 22, 2009 | 0.99 |
| Jul 21, 2009 | 0.96 |
| Jul 20, 2009 | 0.92 |
| Jul 17, 2009 | 0.82 |
| Jul 16, 2009 | 0.83 |
| Jul 15, 2009 | 0.79 |
| Jul 14, 2009 | 0.76 |
| Jul 13, 2009 | 0.74 |
| Jul 10, 2009 | 0.66 |
| Jul 9, 2009 | 0.67 |
| Jul 8, 2009 | 0.69 |
| Jul 7, 2009 | 0.72 |
| Jul 6, 2009 | 0.82 |
| Jul 2, 2009 | 0.85 |
| Jul 1, 2009 | 0.91 |
| Jun 30, 2009 | 0.92 |
| Jun 29, 2009 | 6.76 |
| Jun 26, 2009 | 6.59 |
| Jun 25, 2009 | 6.53 |
| Jun 24, 2009 | 6.35 |
| Jun 23, 2009 | 6.30 |
| Jun 22, 2009 | 6.33 |
| Jun 19, 2009 | 6.66 |
| Jun 18, 2009 | 6.44 |
| Jun 17, 2009 | 6.51 |
| Jun 16, 2009 | 6.52 |
| Jun 15, 2009 | 6.57 |
| Jun 12, 2009 | 6.92 |
| Jun 11, 2009 | 6.92 |
| Jun 10, 2009 | 6.59 |
| Jun 9, 2009 | 6.45 |
| Jun 8, 2009 | 6.24 |
| Jun 5, 2009 | 6.41 |
| Jun 4, 2009 | 6.39 |
| Jun 3, 2009 | 6.44 |
| Jun 2, 2009 | 6.56 |
| Jun 1, 2009 | 6.09 |
| May 29, 2009 | 6.11 |
| May 28, 2009 | 5.67 |
| May 27, 2009 | 5.77 |
| May 26, 2009 | 5.99 |
| May 22, 2009 | 5.75 |
| May 21, 2009 | 5.76 |
| May 20, 2009 | 6.16 |
| May 19, 2009 | 6.36 |
| May 18, 2009 | 6.30 |
| May 15, 2009 | 6.12 |
| May 14, 2009 | 6.29 |
| May 13, 2009 | 6.21 |
| May 12, 2009 | 6.46 |
| May 11, 2009 | 6.55 |
| May 8, 2009 | 6.54 |
| May 7, 2009 | 6.56 |
| May 6, 2009 | 6.50 |
| May 5, 2009 | 6.25 |
| May 4, 2009 | 6.06 |
| May 1, 2009 | 5.78 |
| Apr 30, 2009 | 5.82 |
| Apr 29, 2009 | 5.95 |
| Apr 28, 2009 | 5.60 |
| Apr 27, 2009 | 5.88 |
| Apr 24, 2009 | 6.13 |
| Apr 23, 2009 | 5.48 |
| Apr 22, 2009 | 5.42 |
| Apr 21, 2009 | 5.11 |
| Apr 20, 2009 | 4.97 |
| Apr 17, 2009 | 5.18 |
| Apr 16, 2009 | 4.59 |
| Apr 15, 2009 | 4.56 |
| Apr 14, 2009 | 4.59 |
| Apr 13, 2009 | 4.43 |
| Apr 9, 2009 | 4.31 |
| Apr 8, 2009 | 3.80 |
| Apr 7, 2009 | 3.57 |
| Apr 6, 2009 | 3.67 |
| Apr 3, 2009 | 3.57 |
| Apr 2, 2009 | 3.64 |
| Apr 1, 2009 | 3.45 |
| Mar 31, 2009 | 3.50 |