Intuitive Surgical (ISRG) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 123.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 52.64 |
| May 20, 2026 | 53.77 |
| May 19, 2026 | 52.80 |
| May 18, 2026 | 52.52 |
| May 15, 2026 | 50.37 |
| May 14, 2026 | 51.19 |
| May 13, 2026 | 51.71 |
| May 12, 2026 | 51.66 |
| May 11, 2026 | 50.25 |
| May 8, 2026 | 53.83 |
| May 7, 2026 | 54.25 |
| May 6, 2026 | 54.03 |
| May 5, 2026 | 53.99 |
| May 4, 2026 | 54.11 |
| May 1, 2026 | 54.76 |
| Apr 30, 2026 | 54.74 |
| Apr 29, 2026 | 54.29 |
| Apr 28, 2026 | 55.82 |
| Apr 27, 2026 | 56.34 |
| Apr 24, 2026 | 57.68 |
| Apr 23, 2026 | 57.28 |
| Apr 22, 2026 | 57.85 |
| Apr 21, 2026 | 53.98 |
| Apr 20, 2026 | 55.69 |
| Apr 17, 2026 | 56.13 |
| Apr 16, 2026 | 54.79 |
| Apr 15, 2026 | 56.02 |
| Apr 14, 2026 | 55.89 |
| Apr 13, 2026 | 54.90 |
| Apr 10, 2026 | 53.90 |
| Apr 9, 2026 | 54.42 |
| Apr 8, 2026 | 55.30 |
| Apr 7, 2026 | 54.18 |
| Apr 6, 2026 | 54.14 |
| Apr 2, 2026 | 54.08 |
| Apr 1, 2026 | 55.56 |
| Mar 31, 2026 | 55.14 |
| Mar 30, 2026 | 56.60 |
| Mar 27, 2026 | 56.58 |
| Mar 26, 2026 | 58.57 |
| Mar 25, 2026 | 58.75 |
| Mar 24, 2026 | 58.99 |
| Mar 23, 2026 | 59.76 |
| Mar 20, 2026 | 59.75 |
| Mar 19, 2026 | 59.99 |
| Mar 18, 2026 | 59.72 |
| Mar 17, 2026 | 60.35 |
| Mar 16, 2026 | 60.43 |
| Mar 13, 2026 | 59.02 |
| Mar 12, 2026 | 59.91 |
| Mar 11, 2026 | 61.61 |
| Mar 10, 2026 | 60.73 |
| Mar 9, 2026 | 61.69 |
| Mar 6, 2026 | 61.27 |
| Mar 5, 2026 | 62.09 |
| Mar 4, 2026 | 62.65 |
| Mar 3, 2026 | 62.18 |
| Mar 2, 2026 | 62.03 |
| Feb 27, 2026 | 62.94 |
| Feb 26, 2026 | 63.36 |
| Feb 25, 2026 | 63.27 |
| Feb 24, 2026 | 61.75 |
| Feb 23, 2026 | 61.51 |
| Feb 20, 2026 | 63.01 |
| Feb 19, 2026 | 62.44 |
| Feb 18, 2026 | 62.60 |
| Feb 17, 2026 | 61.67 |
| Feb 13, 2026 | 60.73 |
| Feb 12, 2026 | 59.83 |
| Feb 11, 2026 | 62.01 |
| Feb 10, 2026 | 61.89 |
| Feb 9, 2026 | 61.60 |
| Feb 6, 2026 | 61.02 |
| Feb 5, 2026 | 59.54 |
| Feb 4, 2026 | 59.81 |
| Feb 3, 2026 | 59.86 |
| Feb 2, 2026 | 62.09 |
| Jan 30, 2026 | 63.03 |
| Jan 29, 2026 | 63.44 |
| Jan 28, 2026 | 65.25 |
| Jan 27, 2026 | 65.63 |
| Jan 26, 2026 | 66.10 |
| Jan 23, 2026 | 65.50 |
| Jan 22, 2026 | 65.73 |
| Jan 21, 2026 | 65.46 |
| Jan 20, 2026 | 65.93 |
| Jan 16, 2026 | 66.87 |
| Jan 15, 2026 | 67.67 |
| Jan 14, 2026 | 68.35 |
| Jan 13, 2026 | 70.23 |
| Jan 12, 2026 | 71.59 |
| Jan 9, 2026 | 73.28 |
| Jan 8, 2026 | 73.14 |
| Jan 7, 2026 | 74.03 |
| Jan 6, 2026 | 74.11 |
| Jan 5, 2026 | 70.80 |
| Jan 2, 2026 | 70.25 |
| Dec 31, 2025 | 70.79 |
| Dec 30, 2025 | 74.37 |
| Dec 29, 2025 | 74.73 |
| Dec 26, 2025 | 75.04 |
| Dec 24, 2025 | 74.95 |
| Dec 23, 2025 | 74.98 |
| Dec 22, 2025 | 75.30 |
| Dec 19, 2025 | 74.35 |
| Dec 18, 2025 | 72.97 |
| Dec 17, 2025 | 72.32 |
| Dec 16, 2025 | 72.02 |
| Dec 15, 2025 | 72.66 |
| Dec 12, 2025 | 70.43 |
| Dec 11, 2025 | 71.09 |
| Dec 10, 2025 | 72.20 |
| Dec 9, 2025 | 72.48 |
| Dec 8, 2025 | 73.62 |
| Dec 5, 2025 | 74.72 |
| Dec 4, 2025 | 73.85 |
| Dec 3, 2025 | 73.99 |
| Dec 2, 2025 | 73.73 |
| Dec 1, 2025 | 73.68 |
| Nov 28, 2025 | 74.48 |
| Nov 26, 2025 | 74.58 |
| Nov 25, 2025 | 75.18 |
| Nov 24, 2025 | 73.83 |
| Nov 21, 2025 | 72.94 |
| Nov 20, 2025 | 71.72 |
| Nov 19, 2025 | 73.33 |
| Nov 18, 2025 | 71.01 |
| Nov 17, 2025 | 71.00 |
| Nov 14, 2025 | 71.36 |
| Nov 13, 2025 | 73.44 |
| Nov 12, 2025 | 74.34 |
| Nov 11, 2025 | 74.31 |
| Nov 10, 2025 | 74.83 |
| Nov 7, 2025 | 72.73 |
| Nov 6, 2025 | 71.14 |
| Nov 5, 2025 | 71.24 |
| Nov 4, 2025 | 69.98 |
| Nov 3, 2025 | 70.68 |
| Oct 31, 2025 | 69.39 |
| Oct 30, 2025 | 68.83 |
| Oct 29, 2025 | 69.82 |
| Oct 28, 2025 | 70.83 |
| Oct 27, 2025 | 71.59 |
| Oct 24, 2025 | 70.98 |
| Oct 23, 2025 | 71.60 |
| Oct 22, 2025 | 68.45 |
| Oct 21, 2025 | 60.10 |
| Oct 20, 2025 | 59.54 |
| Oct 17, 2025 | 57.94 |
| Oct 16, 2025 | 56.44 |
| Oct 15, 2025 | 56.57 |
| Oct 14, 2025 | 56.67 |
| Oct 13, 2025 | 56.59 |
| Oct 10, 2025 | 55.79 |
| Oct 9, 2025 | 57.63 |
| Oct 8, 2025 | 58.19 |
| Oct 7, 2025 | 57.26 |
| Oct 6, 2025 | 58.40 |
| Oct 3, 2025 | 58.75 |
| Oct 2, 2025 | 57.53 |
| Oct 1, 2025 | 56.89 |
| Sep 30, 2025 | 58.08 |
| Sep 29, 2025 | 60.08 |
| Sep 26, 2025 | 60.34 |
| Sep 25, 2025 | 59.93 |
| Sep 24, 2025 | 60.74 |
| Sep 23, 2025 | 61.25 |
| Sep 22, 2025 | 60.81 |
| Sep 19, 2025 | 60.02 |
| Sep 18, 2025 | 59.62 |
| Sep 17, 2025 | 59.32 |
| Sep 16, 2025 | 59.44 |
| Sep 15, 2025 | 59.37 |
| Sep 12, 2025 | 61.52 |
| Sep 11, 2025 | 62.36 |
| Sep 10, 2025 | 61.56 |
| Sep 9, 2025 | 63.96 |
| Sep 8, 2025 | 64.30 |
| Sep 5, 2025 | 63.87 |
| Sep 4, 2025 | 62.18 |
| Sep 3, 2025 | 60.35 |
| Sep 2, 2025 | 64.17 |
| Aug 29, 2025 | 64.75 |
| Aug 28, 2025 | 64.82 |
| Aug 27, 2025 | 64.45 |
| Aug 26, 2025 | 64.88 |
| Aug 25, 2025 | 64.08 |
| Aug 22, 2025 | 65.14 |
| Aug 21, 2025 | 64.28 |
| Aug 20, 2025 | 65.73 |
| Aug 19, 2025 | 65.55 |
| Aug 18, 2025 | 65.84 |
| Aug 15, 2025 | 65.70 |
| Aug 14, 2025 | 65.26 |
| Aug 13, 2025 | 65.98 |
| Aug 12, 2025 | 65.42 |
| Aug 11, 2025 | 64.55 |
| Aug 8, 2025 | 64.31 |
| Aug 7, 2025 | 64.27 |
| Aug 6, 2025 | 64.85 |
| Aug 5, 2025 | 65.25 |
| Aug 4, 2025 | 66.12 |
| Aug 1, 2025 | 66.09 |
| Jul 31, 2025 | 65.81 |
| Jul 30, 2025 | 68.47 |
| Jul 29, 2025 | 67.97 |
| Jul 28, 2025 | 67.57 |
| Jul 25, 2025 | 67.83 |
| Jul 24, 2025 | 66.84 |
| Jul 23, 2025 | 68.67 |
| Jul 22, 2025 | 69.90 |
| Jul 21, 2025 | 70.60 |
| Jul 18, 2025 | 70.95 |
| Jul 17, 2025 | 70.61 |
| Jul 16, 2025 | 70.13 |
| Jul 15, 2025 | 70.07 |
| Jul 14, 2025 | 70.65 |
| Jul 11, 2025 | 70.05 |
| Jul 10, 2025 | 71.96 |
| Jul 9, 2025 | 72.25 |
| Jul 8, 2025 | 72.13 |
| Jul 7, 2025 | 73.15 |
| Jul 3, 2025 | 74.48 |
| Jul 2, 2025 | 73.95 |
| Jul 1, 2025 | 73.60 |
| Jun 30, 2025 | 74.34 |
| Jun 27, 2025 | 76.79 |
| Jun 26, 2025 | 76.86 |
| Jun 25, 2025 | 75.05 |
| Jun 24, 2025 | 75.26 |
| Jun 23, 2025 | 74.11 |
| Jun 20, 2025 | 73.29 |
| Jun 18, 2025 | 73.31 |
| Jun 17, 2025 | 73.68 |
| Jun 16, 2025 | 74.68 |
| Jun 13, 2025 | 73.69 |
| Jun 12, 2025 | 73.81 |
| Jun 11, 2025 | 75.17 |
| Jun 10, 2025 | 76.20 |
| Jun 9, 2025 | 75.71 |
| Jun 6, 2025 | 80.16 |
| Jun 5, 2025 | 80.30 |
| Jun 4, 2025 | 80.28 |
| Jun 3, 2025 | 79.40 |
| Jun 2, 2025 | 79.61 |
| May 30, 2025 | 79.47 |
| May 29, 2025 | 79.96 |
| May 28, 2025 | 79.48 |
| May 27, 2025 | 79.16 |
| May 23, 2025 | 77.63 |
| May 22, 2025 | 78.08 |
| May 21, 2025 | 78.72 |
| May 20, 2025 | 80.17 |
| May 19, 2025 | 80.81 |
| May 16, 2025 | 81.09 |
| May 15, 2025 | 80.62 |
| May 14, 2025 | 81.43 |
| May 13, 2025 | 81.14 |
| May 12, 2025 | 80.78 |
| May 9, 2025 | 77.20 |
| May 8, 2025 | 77.43 |
| May 7, 2025 | 77.14 |
| May 6, 2025 | 76.33 |
| May 5, 2025 | 76.52 |
| May 2, 2025 | 76.18 |
| May 1, 2025 | 74.41 |
| Apr 30, 2025 | 74.22 |
| Apr 29, 2025 | 74.08 |
| Apr 28, 2025 | 73.96 |
| Apr 25, 2025 | 74.04 |
| Apr 24, 2025 | 73.11 |
| Apr 23, 2025 | 70.21 |
| Apr 22, 2025 | 68.88 |
| Apr 21, 2025 | 67.38 |
| Apr 17, 2025 | 69.46 |
| Apr 16, 2025 | 69.26 |
| Apr 15, 2025 | 70.25 |
| Apr 14, 2025 | 70.52 |
| Apr 11, 2025 | 71.02 |
| Apr 10, 2025 | 70.43 |
| Apr 9, 2025 | 75.24 |
| Apr 8, 2025 | 65.85 |
| Apr 7, 2025 | 66.71 |
| Apr 4, 2025 | 64.98 |
| Apr 3, 2025 | 71.17 |
| Apr 2, 2025 | 72.96 |
| Apr 1, 2025 | 71.42 |
| Mar 31, 2025 | 71.26 |
| Mar 28, 2025 | 75.20 |
| Mar 27, 2025 | 77.66 |
| Mar 26, 2025 | 77.83 |
| Mar 25, 2025 | 79.48 |
| Mar 24, 2025 | 77.76 |
| Mar 21, 2025 | 75.30 |
| Mar 20, 2025 | 75.20 |
| Mar 19, 2025 | 75.24 |
| Mar 18, 2025 | 74.00 |
| Mar 17, 2025 | 74.74 |
| Mar 14, 2025 | 74.07 |
| Mar 13, 2025 | 72.90 |
| Mar 12, 2025 | 76.04 |
| Mar 11, 2025 | 75.49 |
| Mar 10, 2025 | 73.79 |
| Mar 7, 2025 | 79.24 |
| Mar 6, 2025 | 82.35 |
| Mar 5, 2025 | 86.85 |
| Mar 4, 2025 | 85.31 |
| Mar 3, 2025 | 86.69 |
| Feb 28, 2025 | 87.64 |
| Feb 27, 2025 | 86.20 |
| Feb 26, 2025 | 88.83 |
| Feb 25, 2025 | 87.73 |
| Feb 24, 2025 | 90.37 |
| Feb 21, 2025 | 90.49 |
| Feb 20, 2025 | 92.75 |
| Feb 19, 2025 | 93.04 |
| Feb 18, 2025 | 91.88 |
| Feb 14, 2025 | 91.06 |
| Feb 13, 2025 | 90.43 |
| Feb 12, 2025 | 90.15 |
| Feb 11, 2025 | 90.47 |
| Feb 10, 2025 | 91.09 |
| Feb 7, 2025 | 89.14 |
| Feb 6, 2025 | 89.98 |
| Feb 5, 2025 | 90.35 |
| Feb 4, 2025 | 88.63 |
| Feb 3, 2025 | 88.46 |
| Jan 31, 2025 | 87.44 |
| Jan 30, 2025 | 88.71 |
| Jan 29, 2025 | 87.57 |
| Jan 28, 2025 | 87.79 |
| Jan 27, 2025 | 87.69 |
| Jan 24, 2025 | 89.30 |
| Jan 23, 2025 | 93.07 |
| Jan 22, 2025 | 93.34 |
| Jan 21, 2025 | 92.37 |
| Jan 17, 2025 | 90.62 |
| Jan 16, 2025 | 89.31 |
| Jan 15, 2025 | 88.70 |
| Jan 14, 2025 | 82.40 |
| Jan 13, 2025 | 82.53 |
| Jan 10, 2025 | 83.71 |
| Jan 8, 2025 | 83.18 |
| Jan 7, 2025 | 81.33 |
| Jan 6, 2025 | 82.93 |
| Jan 3, 2025 | 81.85 |
| Jan 2, 2025 | 80.13 |
| Dec 31, 2024 | 79.81 |
| Dec 30, 2024 | 83.25 |
| Dec 27, 2024 | 84.50 |
| Dec 26, 2024 | 85.12 |
| Dec 24, 2024 | 84.84 |
| Dec 23, 2024 | 83.29 |
| Dec 20, 2024 | 82.85 |
| Dec 19, 2024 | 82.77 |
| Dec 18, 2024 | 83.17 |
| Dec 17, 2024 | 86.12 |
| Dec 16, 2024 | 85.62 |
| Dec 13, 2024 | 85.24 |
| Dec 12, 2024 | 86.05 |
| Dec 11, 2024 | 85.88 |
| Dec 10, 2024 | 85.01 |
| Dec 9, 2024 | 85.13 |
| Dec 6, 2024 | 86.95 |
| Dec 5, 2024 | 86.52 |
| Dec 4, 2024 | 86.88 |
| Dec 3, 2024 | 85.58 |
| Dec 2, 2024 | 85.76 |
| Nov 29, 2024 | 85.62 |
| Nov 27, 2024 | 85.08 |
| Nov 26, 2024 | 85.64 |
| Nov 25, 2024 | 84.76 |
| Nov 22, 2024 | 86.55 |
| Nov 21, 2024 | 86.99 |
| Nov 20, 2024 | 85.60 |
| Nov 19, 2024 | 85.12 |
| Nov 18, 2024 | 83.99 |
| Nov 15, 2024 | 83.35 |
| Nov 14, 2024 | 84.96 |
| Nov 13, 2024 | 84.79 |
| Nov 12, 2024 | 84.85 |
| Nov 11, 2024 | 84.64 |
| Nov 8, 2024 | 84.75 |
| Nov 7, 2024 | 82.82 |
| Nov 6, 2024 | 81.45 |
| Nov 5, 2024 | 81.39 |
| Nov 4, 2024 | 80.16 |
| Nov 1, 2024 | 79.99 |
| Oct 31, 2024 | 79.60 |
| Oct 30, 2024 | 81.16 |
| Oct 29, 2024 | 81.57 |
| Oct 28, 2024 | 80.71 |
| Oct 25, 2024 | 80.77 |
| Oct 24, 2024 | 80.83 |
| Oct 23, 2024 | 80.98 |
| Oct 22, 2024 | 81.75 |
| Oct 21, 2024 | 81.97 |
| Oct 18, 2024 | 82.33 |
| Oct 17, 2024 | 74.84 |
| Oct 16, 2024 | 75.29 |
| Oct 15, 2024 | 75.59 |
| Oct 14, 2024 | 77.03 |
| Oct 11, 2024 | 76.58 |
| Oct 10, 2024 | 76.44 |
| Oct 9, 2024 | 77.47 |
| Oct 8, 2024 | 75.95 |
| Oct 7, 2024 | 74.44 |
| Oct 4, 2024 | 76.14 |
| Oct 3, 2024 | 75.77 |
| Oct 2, 2024 | 76.88 |
| Oct 1, 2024 | 76.58 |
| Sep 30, 2024 | 77.61 |
| Sep 27, 2024 | 80.94 |
| Sep 26, 2024 | 82.15 |
| Sep 25, 2024 | 81.82 |
| Sep 24, 2024 | 81.82 |
| Sep 23, 2024 | 82.61 |
| Sep 20, 2024 | 82.13 |
| Sep 19, 2024 | 82.77 |
| Sep 18, 2024 | 81.43 |
| Sep 17, 2024 | 81.64 |
| Sep 16, 2024 | 83.01 |
| Sep 13, 2024 | 82.75 |
| Sep 12, 2024 | 83.45 |
| Sep 11, 2024 | 82.93 |
| Sep 10, 2024 | 81.80 |
| Sep 9, 2024 | 80.98 |
| Sep 6, 2024 | 79.70 |
| Sep 5, 2024 | 80.52 |
| Sep 4, 2024 | 81.37 |
| Sep 3, 2024 | 81.66 |
| Aug 30, 2024 | 83.21 |
| Aug 29, 2024 | 82.29 |
| Aug 28, 2024 | 81.45 |
| Aug 27, 2024 | 81.48 |
| Aug 26, 2024 | 80.94 |
| Aug 23, 2024 | 82.19 |
| Aug 22, 2024 | 82.84 |
| Aug 21, 2024 | 82.33 |
| Aug 20, 2024 | 81.62 |
| Aug 19, 2024 | 81.45 |
| Aug 16, 2024 | 80.91 |
| Aug 15, 2024 | 81.11 |
| Aug 14, 2024 | 79.60 |
| Aug 13, 2024 | 79.26 |
| Aug 12, 2024 | 78.64 |
| Aug 9, 2024 | 78.28 |
| Aug 8, 2024 | 78.31 |
| Aug 7, 2024 | 75.89 |
| Aug 6, 2024 | 75.62 |
| Aug 5, 2024 | 73.99 |
| Aug 2, 2024 | 75.97 |
| Aug 1, 2024 | 76.17 |
| Jul 31, 2024 | 75.10 |
| Jul 30, 2024 | 73.09 |
| Jul 29, 2024 | 74.94 |
| Jul 26, 2024 | 74.54 |
| Jul 25, 2024 | 73.77 |
| Jul 24, 2024 | 76.69 |
| Jul 23, 2024 | 76.87 |
| Jul 22, 2024 | 77.89 |
| Jul 19, 2024 | 76.86 |
| Jul 18, 2024 | 70.29 |
| Jul 17, 2024 | 72.00 |
| Jul 16, 2024 | 73.99 |
| Jul 15, 2024 | 73.86 |
| Jul 12, 2024 | 75.03 |
| Jul 11, 2024 | 74.92 |
| Jul 10, 2024 | 75.12 |
| Jul 9, 2024 | 74.71 |
| Jul 8, 2024 | 75.09 |
| Jul 5, 2024 | 74.96 |
| Jul 3, 2024 | 73.45 |
| Jul 2, 2024 | 74.12 |
| Jul 1, 2024 | 73.69 |
| Jun 28, 2024 | 78.87 |
| Jun 27, 2024 | 78.92 |
| Jun 26, 2024 | 78.47 |
| Jun 25, 2024 | 78.42 |
| Jun 24, 2024 | 76.07 |
| Jun 21, 2024 | 76.70 |
| Jun 20, 2024 | 76.69 |
| Jun 18, 2024 | 77.13 |
| Jun 17, 2024 | 76.24 |
| Jun 14, 2024 | 75.49 |
| Jun 13, 2024 | 74.98 |
| Jun 12, 2024 | 75.90 |
| Jun 11, 2024 | 74.25 |
| Jun 10, 2024 | 74.18 |
| Jun 7, 2024 | 74.04 |
| Jun 6, 2024 | 74.14 |
| Jun 5, 2024 | 73.98 |
| Jun 4, 2024 | 72.09 |
| Jun 3, 2024 | 71.61 |
| May 31, 2024 | 71.30 |
| May 30, 2024 | 71.52 |
| May 29, 2024 | 70.64 |
| May 28, 2024 | 71.10 |
| May 24, 2024 | 71.78 |
| May 23, 2024 | 70.64 |
| May 22, 2024 | 71.08 |
| May 21, 2024 | 71.30 |
| May 20, 2024 | 70.93 |
| May 17, 2024 | 70.71 |
| May 16, 2024 | 70.29 |
| May 15, 2024 | 70.81 |
| May 14, 2024 | 68.12 |
| May 13, 2024 | 67.53 |
| May 10, 2024 | 68.56 |
| May 9, 2024 | 68.34 |
| May 8, 2024 | 67.44 |
| May 7, 2024 | 68.91 |
| May 6, 2024 | 67.92 |
| May 3, 2024 | 67.62 |
| May 2, 2024 | 66.96 |
| May 1, 2024 | 65.90 |
| Apr 30, 2024 | 65.71 |
| Apr 29, 2024 | 66.34 |
| Apr 26, 2024 | 66.55 |
| Apr 25, 2024 | 66.16 |
| Apr 24, 2024 | 66.49 |
| Apr 23, 2024 | 66.86 |
| Apr 22, 2024 | 65.41 |
| Apr 19, 2024 | 64.95 |
| Apr 18, 2024 | 66.07 |
| Apr 17, 2024 | 66.34 |
| Apr 16, 2024 | 67.12 |
| Apr 15, 2024 | 66.91 |
| Apr 12, 2024 | 68.23 |
| Apr 11, 2024 | 69.55 |
| Apr 10, 2024 | 68.88 |
| Apr 9, 2024 | 69.32 |
| Apr 8, 2024 | 68.60 |
| Apr 5, 2024 | 68.86 |
| Apr 4, 2024 | 67.18 |
| Apr 3, 2024 | 67.98 |
| Apr 2, 2024 | 67.79 |
| Apr 1, 2024 | 70.01 |
| Mar 28, 2024 | 78.10 |
| Mar 27, 2024 | 78.30 |
| Mar 26, 2024 | 77.81 |
| Mar 25, 2024 | 76.66 |
| Mar 22, 2024 | 77.12 |
| Mar 21, 2024 | 76.70 |
| Mar 20, 2024 | 76.39 |
| Mar 19, 2024 | 76.42 |
| Mar 18, 2024 | 76.83 |
| Mar 15, 2024 | 77.55 |
| Mar 14, 2024 | 75.21 |
| Mar 13, 2024 | 74.95 |
| Mar 12, 2024 | 76.20 |
| Mar 11, 2024 | 74.15 |
| Mar 8, 2024 | 76.68 |
| Mar 7, 2024 | 76.85 |
| Mar 6, 2024 | 75.96 |
| Mar 5, 2024 | 75.80 |
| Mar 4, 2024 | 78.39 |
| Mar 1, 2024 | 77.87 |
| Feb 29, 2024 | 75.46 |
| Feb 28, 2024 | 75.65 |
| Feb 27, 2024 | 75.63 |
| Feb 26, 2024 | 75.98 |
| Feb 23, 2024 | 76.28 |
| Feb 22, 2024 | 76.14 |
| Feb 21, 2024 | 74.41 |
| Feb 20, 2024 | 73.90 |
| Feb 16, 2024 | 74.10 |
| Feb 15, 2024 | 74.40 |
| Feb 14, 2024 | 74.71 |
| Feb 13, 2024 | 74.15 |
| Feb 12, 2024 | 74.78 |
| Feb 9, 2024 | 75.97 |
| Feb 8, 2024 | 75.72 |
| Feb 7, 2024 | 76.59 |
| Feb 6, 2024 | 76.26 |
| Feb 5, 2024 | 75.14 |
| Feb 2, 2024 | 75.10 |
| Feb 1, 2024 | 75.11 |
| Jan 31, 2024 | 74.02 |
| Jan 30, 2024 | 73.83 |
| Jan 29, 2024 | 74.20 |
| Jan 26, 2024 | 73.34 |
| Jan 25, 2024 | 73.38 |
| Jan 24, 2024 | 72.42 |
| Jan 23, 2024 | 72.68 |
| Jan 22, 2024 | 73.54 |
| Jan 19, 2024 | 73.35 |
| Jan 18, 2024 | 72.78 |
| Jan 17, 2024 | 70.23 |
| Jan 16, 2024 | 70.91 |
| Jan 12, 2024 | 71.18 |
| Jan 11, 2024 | 70.90 |
| Jan 10, 2024 | 71.32 |
| Jan 9, 2024 | 64.69 |
| Jan 8, 2024 | 64.36 |
| Jan 5, 2024 | 63.11 |
| Jan 4, 2024 | 63.26 |
| Jan 3, 2024 | 63.04 |
| Jan 2, 2024 | 64.77 |
| Dec 29, 2023 | 78.09 |
| Dec 28, 2023 | 78.33 |
| Dec 27, 2023 | 78.12 |
| Dec 26, 2023 | 78.10 |
| Dec 22, 2023 | 77.84 |
| Dec 21, 2023 | 77.19 |
| Dec 20, 2023 | 75.33 |
| Dec 19, 2023 | 77.71 |
| Dec 18, 2023 | 76.02 |
| Dec 15, 2023 | 75.08 |
| Dec 14, 2023 | 75.50 |
| Dec 13, 2023 | 76.15 |
| Dec 12, 2023 | 74.24 |
| Dec 11, 2023 | 73.02 |
| Dec 8, 2023 | 71.86 |
| Dec 7, 2023 | 72.12 |
| Dec 6, 2023 | 71.82 |
| Dec 5, 2023 | 71.65 |
| Dec 4, 2023 | 72.19 |
| Dec 1, 2023 | 72.96 |
| Nov 30, 2023 | 71.95 |
| Nov 29, 2023 | 71.94 |
| Nov 28, 2023 | 71.98 |
| Nov 27, 2023 | 72.91 |
| Nov 24, 2023 | 73.61 |
| Nov 22, 2023 | 73.10 |
| Nov 21, 2023 | 72.18 |
| Nov 20, 2023 | 72.07 |
| Nov 17, 2023 | 70.67 |
| Nov 16, 2023 | 70.36 |
| Nov 15, 2023 | 67.88 |
| Nov 14, 2023 | 67.50 |
| Nov 13, 2023 | 65.39 |
| Nov 10, 2023 | 64.23 |
| Nov 9, 2023 | 63.06 |
| Nov 8, 2023 | 64.34 |
| Nov 7, 2023 | 64.51 |
| Nov 6, 2023 | 64.18 |
| Nov 3, 2023 | 64.47 |
| Nov 2, 2023 | 64.33 |
| Nov 1, 2023 | 62.61 |
| Oct 31, 2023 | 60.70 |
| Oct 30, 2023 | 59.84 |
| Oct 27, 2023 | 59.95 |
| Oct 26, 2023 | 60.07 |
| Oct 25, 2023 | 61.72 |
| Oct 24, 2023 | 64.21 |
| Oct 23, 2023 | 63.10 |
| Oct 20, 2023 | 61.78 |
| Oct 19, 2023 | 63.30 |
| Oct 18, 2023 | 63.78 |
| Oct 17, 2023 | 63.74 |
| Oct 16, 2023 | 63.46 |
| Oct 13, 2023 | 63.23 |
| Oct 12, 2023 | 61.60 |
| Oct 11, 2023 | 65.23 |
| Oct 10, 2023 | 68.94 |
| Oct 9, 2023 | 68.17 |
| Oct 6, 2023 | 68.44 |
| Oct 5, 2023 | 67.15 |
| Oct 4, 2023 | 67.19 |
| Oct 3, 2023 | 66.68 |
| Oct 2, 2023 | 68.28 |
| Sep 29, 2023 | 72.17 |
| Sep 28, 2023 | 73.12 |
| Sep 27, 2023 | 71.96 |
| Sep 26, 2023 | 71.79 |
| Sep 25, 2023 | 72.41 |
| Sep 22, 2023 | 71.16 |
| Sep 21, 2023 | 70.21 |
| Sep 20, 2023 | 72.09 |
| Sep 19, 2023 | 73.99 |
| Sep 18, 2023 | 73.62 |
| Sep 15, 2023 | 72.97 |
| Sep 14, 2023 | 75.00 |
| Sep 13, 2023 | 74.74 |
| Sep 12, 2023 | 74.46 |
| Sep 11, 2023 | 74.65 |
| Sep 8, 2023 | 73.63 |
| Sep 7, 2023 | 73.39 |
| Sep 6, 2023 | 76.01 |
| Sep 5, 2023 | 75.97 |
| Sep 1, 2023 | 76.64 |
| Aug 31, 2023 | 77.20 |
| Aug 30, 2023 | 78.66 |
| Aug 29, 2023 | 76.64 |
| Aug 28, 2023 | 74.44 |
| Aug 25, 2023 | 73.47 |
| Aug 24, 2023 | 70.53 |
| Aug 23, 2023 | 71.70 |
| Aug 22, 2023 | 70.90 |
| Aug 21, 2023 | 70.78 |
| Aug 18, 2023 | 70.60 |
| Aug 17, 2023 | 71.62 |
| Aug 16, 2023 | 73.91 |
| Aug 15, 2023 | 75.71 |
| Aug 14, 2023 | 75.33 |
| Aug 11, 2023 | 75.18 |
| Aug 10, 2023 | 75.23 |
| Aug 9, 2023 | 75.09 |
| Aug 8, 2023 | 74.78 |
| Aug 7, 2023 | 76.36 |
| Aug 4, 2023 | 76.37 |
| Aug 3, 2023 | 76.86 |
| Aug 2, 2023 | 77.50 |
| Aug 1, 2023 | 79.99 |
| Jul 31, 2023 | 80.10 |
| Jul 28, 2023 | 80.62 |
| Jul 27, 2023 | 79.89 |
| Jul 26, 2023 | 81.33 |
| Jul 25, 2023 | 81.70 |
| Jul 24, 2023 | 79.89 |
| Jul 21, 2023 | 83.13 |
| Jul 20, 2023 | 85.84 |
| Jul 19, 2023 | 86.35 |
| Jul 18, 2023 | 87.64 |
| Jul 17, 2023 | 87.37 |
| Jul 14, 2023 | 87.41 |
| Jul 13, 2023 | 85.67 |
| Jul 12, 2023 | 85.82 |
| Jul 11, 2023 | 83.73 |
| Jul 10, 2023 | 84.02 |
| Jul 7, 2023 | 81.80 |
| Jul 6, 2023 | 81.52 |
| Jul 5, 2023 | 82.44 |
| Jul 3, 2023 | 82.97 |
| Jun 30, 2023 | 84.43 |
| Jun 29, 2023 | 91.24 |
| Jun 28, 2023 | 89.75 |
| Jun 27, 2023 | 88.95 |
| Jun 26, 2023 | 87.64 |
| Jun 23, 2023 | 88.21 |
| Jun 22, 2023 | 88.31 |
| Jun 21, 2023 | 87.26 |
| Jun 20, 2023 | 88.36 |
| Jun 16, 2023 | 88.78 |
| Jun 15, 2023 | 88.48 |
| Jun 14, 2023 | 87.08 |
| Jun 13, 2023 | 85.03 |
| Jun 12, 2023 | 84.54 |
| Jun 9, 2023 | 84.30 |
| Jun 8, 2023 | 83.78 |
| Jun 7, 2023 | 82.81 |
| Jun 6, 2023 | 85.10 |
| Jun 5, 2023 | 85.58 |
| Jun 2, 2023 | 84.15 |
| Jun 1, 2023 | 83.70 |
| May 31, 2023 | 82.98 |
| May 30, 2023 | 82.77 |
| May 26, 2023 | 82.72 |
| May 25, 2023 | 81.88 |
| May 24, 2023 | 81.53 |
| May 23, 2023 | 81.25 |
| May 22, 2023 | 84.53 |
| May 19, 2023 | 84.53 |
| May 18, 2023 | 84.16 |
| May 17, 2023 | 83.08 |
| May 16, 2023 | 82.64 |
| May 15, 2023 | 83.03 |
| May 12, 2023 | 82.28 |
| May 11, 2023 | 81.80 |
| May 10, 2023 | 81.56 |
| May 9, 2023 | 81.28 |
| May 8, 2023 | 81.70 |
| May 5, 2023 | 82.18 |
| May 4, 2023 | 81.73 |
| May 3, 2023 | 82.23 |
| May 2, 2023 | 81.19 |
| May 1, 2023 | 81.68 |
| Apr 28, 2023 | 81.19 |
| Apr 27, 2023 | 79.76 |
| Apr 26, 2023 | 79.50 |
| Apr 25, 2023 | 79.51 |
| Apr 24, 2023 | 80.99 |
| Apr 21, 2023 | 80.92 |
| Apr 20, 2023 | 80.16 |
| Apr 19, 2023 | 80.48 |
| Apr 18, 2023 | 72.58 |
| Apr 17, 2023 | 72.48 |
| Apr 14, 2023 | 71.97 |
| Apr 13, 2023 | 71.85 |
| Apr 12, 2023 | 70.56 |
| Apr 11, 2023 | 70.83 |
| Apr 10, 2023 | 69.80 |
| Apr 6, 2023 | 69.25 |
| Apr 5, 2023 | 69.54 |
| Apr 4, 2023 | 68.65 |
| Apr 3, 2023 | 68.34 |
| Mar 31, 2023 | 68.86 |
| Mar 30, 2023 | 67.55 |
| Mar 29, 2023 | 67.41 |
| Mar 28, 2023 | 67.07 |
| Mar 27, 2023 | 67.90 |
| Mar 24, 2023 | 68.93 |
| Mar 23, 2023 | 65.72 |
| Mar 22, 2023 | 64.73 |
| Mar 21, 2023 | 66.31 |
| Mar 20, 2023 | 64.65 |
| Mar 17, 2023 | 63.92 |
| Mar 16, 2023 | 64.65 |
| Mar 15, 2023 | 62.95 |
| Mar 14, 2023 | 63.25 |
| Mar 13, 2023 | 61.23 |
| Mar 10, 2023 | 60.42 |
| Mar 9, 2023 | 61.44 |
| Mar 8, 2023 | 62.12 |
| Mar 7, 2023 | 62.02 |
| Mar 6, 2023 | 63.13 |
| Mar 3, 2023 | 63.14 |
| Mar 2, 2023 | 61.53 |
| Mar 1, 2023 | 61.11 |
| Feb 28, 2023 | 61.66 |
| Feb 27, 2023 | 62.30 |
| Feb 24, 2023 | 62.11 |
| Feb 23, 2023 | 63.15 |
| Feb 22, 2023 | 62.78 |
| Feb 21, 2023 | 62.79 |
| Feb 17, 2023 | 64.22 |
| Feb 16, 2023 | 64.56 |
| Feb 15, 2023 | 65.80 |
| Feb 14, 2023 | 64.81 |
| Feb 13, 2023 | 65.90 |
| Feb 10, 2023 | 65.93 |
| Feb 9, 2023 | 65.64 |
| Feb 8, 2023 | 66.90 |
| Feb 7, 2023 | 68.03 |
| Feb 6, 2023 | 66.93 |
| Feb 3, 2023 | 68.46 |
| Feb 2, 2023 | 70.13 |
| Feb 1, 2023 | 67.52 |
| Jan 31, 2023 | 66.05 |
| Jan 30, 2023 | 65.12 |
| Jan 27, 2023 | 66.47 |
| Jan 26, 2023 | 67.35 |
| Jan 25, 2023 | 65.54 |
| Jan 24, 2023 | 69.35 |
| Jan 23, 2023 | 68.81 |
| Jan 20, 2023 | 69.02 |
| Jan 19, 2023 | 67.88 |
| Jan 18, 2023 | 68.91 |
| Jan 17, 2023 | 70.36 |
| Jan 13, 2023 | 69.60 |
| Jan 12, 2023 | 69.07 |
| Jan 11, 2023 | 69.88 |
| Jan 10, 2023 | 72.95 |
| Jan 9, 2023 | 71.22 |
| Jan 6, 2023 | 72.69 |
| Jan 5, 2023 | 72.21 |
| Jan 4, 2023 | 72.58 |
| Jan 3, 2023 | 71.41 |
| Dec 30, 2022 | 68.74 |
| Dec 29, 2022 | 69.38 |
| Dec 28, 2022 | 67.78 |
| Dec 27, 2022 | 68.39 |
| Dec 23, 2022 | 68.05 |
| Dec 22, 2022 | 68.29 |
| Dec 21, 2022 | 68.95 |
| Dec 20, 2022 | 67.82 |
| Dec 19, 2022 | 67.62 |
| Dec 16, 2022 | 68.57 |
| Dec 15, 2022 | 69.25 |
| Dec 14, 2022 | 72.71 |
| Dec 13, 2022 | 72.99 |
| Dec 12, 2022 | 70.94 |
| Dec 9, 2022 | 70.10 |
| Dec 8, 2022 | 70.47 |
| Dec 7, 2022 | 69.42 |
| Dec 6, 2022 | 68.99 |
| Dec 5, 2022 | 69.88 |
| Dec 2, 2022 | 70.53 |
| Dec 1, 2022 | 71.11 |
| Nov 30, 2022 | 70.05 |
| Nov 29, 2022 | 67.05 |
| Nov 28, 2022 | 68.04 |
| Nov 25, 2022 | 68.69 |
| Nov 23, 2022 | 68.51 |
| Nov 22, 2022 | 68.11 |
| Nov 21, 2022 | 67.45 |
| Nov 18, 2022 | 67.90 |
| Nov 17, 2022 | 67.56 |
| Nov 16, 2022 | 68.15 |
| Nov 15, 2022 | 68.44 |
| Nov 14, 2022 | 67.21 |
| Nov 11, 2022 | 68.67 |
| Nov 10, 2022 | 66.80 |
| Nov 9, 2022 | 61.17 |
| Nov 8, 2022 | 62.36 |
| Nov 7, 2022 | 62.78 |
| Nov 4, 2022 | 62.05 |
| Nov 3, 2022 | 60.67 |
| Nov 2, 2022 | 61.17 |
| Nov 1, 2022 | 63.95 |
| Oct 31, 2022 | 63.85 |
| Oct 28, 2022 | 63.25 |
| Oct 27, 2022 | 62.61 |
| Oct 26, 2022 | 62.61 |
| Oct 25, 2022 | 61.62 |
| Oct 24, 2022 | 57.06 |
| Oct 21, 2022 | 56.60 |
| Oct 20, 2022 | 54.92 |
| Oct 19, 2022 | 54.70 |
| Oct 18, 2022 | 50.19 |
| Oct 17, 2022 | 49.25 |
| Oct 14, 2022 | 47.42 |
| Oct 13, 2022 | 49.32 |
| Oct 12, 2022 | 48.27 |
| Oct 11, 2022 | 48.16 |
| Oct 10, 2022 | 48.33 |
| Oct 7, 2022 | 48.88 |
| Oct 6, 2022 | 51.22 |
| Oct 5, 2022 | 52.17 |
| Oct 4, 2022 | 52.21 |
| Oct 3, 2022 | 50.09 |
| Sep 30, 2022 | 48.56 |
| Sep 29, 2022 | 47.03 |
| Sep 28, 2022 | 47.86 |
| Sep 27, 2022 | 46.36 |
| Sep 26, 2022 | 46.75 |
| Sep 23, 2022 | 47.39 |
| Sep 22, 2022 | 47.53 |
| Sep 21, 2022 | 48.52 |
| Sep 20, 2022 | 49.64 |
| Sep 19, 2022 | 50.30 |
| Sep 16, 2022 | 51.31 |
| Sep 15, 2022 | 52.14 |
| Sep 14, 2022 | 52.43 |
| Sep 13, 2022 | 52.59 |
| Sep 12, 2022 | 55.23 |
| Sep 9, 2022 | 55.05 |
| Sep 8, 2022 | 53.43 |
| Sep 7, 2022 | 52.46 |
| Sep 6, 2022 | 50.32 |
| Sep 2, 2022 | 50.66 |
| Sep 1, 2022 | 51.27 |
| Aug 31, 2022 | 51.18 |
| Aug 30, 2022 | 51.37 |
| Aug 29, 2022 | 51.97 |
| Aug 26, 2022 | 52.51 |
| Aug 25, 2022 | 55.98 |
| Aug 24, 2022 | 54.84 |
| Aug 23, 2022 | 53.93 |
| Aug 22, 2022 | 54.36 |
| Aug 19, 2022 | 55.92 |
| Aug 18, 2022 | 57.11 |
| Aug 17, 2022 | 57.14 |
| Aug 16, 2022 | 58.14 |
| Aug 15, 2022 | 59.27 |
| Aug 12, 2022 | 59.30 |
| Aug 11, 2022 | 58.71 |
| Aug 10, 2022 | 59.17 |
| Aug 9, 2022 | 57.93 |
| Aug 8, 2022 | 59.49 |
| Aug 5, 2022 | 59.78 |
| Aug 4, 2022 | 60.31 |
| Aug 3, 2022 | 60.24 |
| Aug 2, 2022 | 59.32 |
| Aug 1, 2022 | 56.85 |
| Jul 29, 2022 | 57.26 |
| Jul 28, 2022 | 57.35 |
| Jul 27, 2022 | 56.05 |
| Jul 26, 2022 | 53.93 |
| Jul 25, 2022 | 54.52 |
| Jul 22, 2022 | 52.70 |
| Jul 21, 2022 | 55.91 |
| Jul 20, 2022 | 54.53 |
| Jul 19, 2022 | 53.34 |
| Jul 18, 2022 | 51.31 |
| Jul 15, 2022 | 52.47 |
| Jul 14, 2022 | 50.82 |
| Jul 13, 2022 | 50.26 |
| Jul 12, 2022 | 50.28 |
| Jul 11, 2022 | 51.17 |
| Jul 8, 2022 | 51.94 |
| Jul 7, 2022 | 51.92 |
| Jul 6, 2022 | 51.08 |
| Jul 5, 2022 | 51.43 |
| Jul 1, 2022 | 51.27 |
| Jun 30, 2022 | 49.93 |
| Jun 29, 2022 | 43.95 |
| Jun 28, 2022 | 43.82 |
| Jun 27, 2022 | 45.11 |
| Jun 24, 2022 | 45.48 |
| Jun 23, 2022 | 44.36 |
| Jun 22, 2022 | 43.52 |
| Jun 21, 2022 | 42.15 |
| Jun 17, 2022 | 41.67 |
| Jun 16, 2022 | 41.37 |
| Jun 15, 2022 | 42.54 |
| Jun 14, 2022 | 41.45 |
| Jun 13, 2022 | 42.29 |
| Jun 10, 2022 | 44.53 |
| Jun 9, 2022 | 45.54 |
| Jun 8, 2022 | 47.42 |
| Jun 7, 2022 | 48.15 |
| Jun 6, 2022 | 46.95 |
| Jun 3, 2022 | 47.24 |
| Jun 2, 2022 | 49.29 |
| Jun 1, 2022 | 46.94 |
| May 31, 2022 | 49.38 |
| May 27, 2022 | 49.71 |
| May 26, 2022 | 48.44 |
| May 25, 2022 | 48.28 |
| May 24, 2022 | 47.37 |
| May 23, 2022 | 48.07 |
| May 20, 2022 | 47.52 |
| May 19, 2022 | 47.32 |
| May 18, 2022 | 46.71 |
| May 17, 2022 | 48.85 |
| May 16, 2022 | 47.62 |
| May 13, 2022 | 48.52 |
| May 12, 2022 | 45.92 |
| May 11, 2022 | 45.74 |
| May 10, 2022 | 45.85 |
| May 9, 2022 | 45.27 |
| May 6, 2022 | 48.77 |
| May 5, 2022 | 50.75 |
| May 4, 2022 | 53.43 |
| May 3, 2022 | 51.65 |
| May 2, 2022 | 52.20 |
| Apr 29, 2022 | 51.91 |
| Apr 28, 2022 | 52.77 |
| Apr 27, 2022 | 51.05 |
| Apr 26, 2022 | 53.04 |
| Apr 25, 2022 | 55.34 |
| Apr 22, 2022 | 54.74 |
| Apr 21, 2022 | 63.90 |
| Apr 20, 2022 | 65.70 |
| Apr 19, 2022 | 63.96 |
| Apr 18, 2022 | 59.95 |
| Apr 14, 2022 | 60.67 |
| Apr 13, 2022 | 61.87 |
| Apr 12, 2022 | 60.27 |
| Apr 11, 2022 | 60.51 |
| Apr 8, 2022 | 62.88 |
| Apr 7, 2022 | 63.30 |
| Apr 6, 2022 | 62.62 |
| Apr 5, 2022 | 64.19 |
| Apr 4, 2022 | 65.56 |
| Apr 1, 2022 | 66.28 |
| Mar 31, 2022 | 65.44 |
| Mar 30, 2022 | 63.56 |
| Mar 29, 2022 | 63.05 |
| Mar 28, 2022 | 61.58 |
| Mar 25, 2022 | 59.89 |
| Mar 24, 2022 | 58.68 |
| Mar 23, 2022 | 57.45 |
| Mar 22, 2022 | 59.80 |
| Mar 21, 2022 | 59.14 |
| Mar 18, 2022 | 60.57 |
| Mar 17, 2022 | 59.07 |
| Mar 16, 2022 | 58.01 |
| Mar 15, 2022 | 56.37 |
| Mar 14, 2022 | 55.07 |
| Mar 11, 2022 | 57.14 |
| Mar 10, 2022 | 57.56 |
| Mar 9, 2022 | 58.21 |
| Mar 8, 2022 | 56.23 |
| Mar 7, 2022 | 61.10 |
| Mar 4, 2022 | 63.11 |
| Mar 3, 2022 | 62.59 |
| Mar 2, 2022 | 62.42 |
| Mar 1, 2022 | 60.87 |
| Feb 28, 2022 | 60.61 |
| Feb 25, 2022 | 61.28 |
| Feb 24, 2022 | 60.20 |
| Feb 23, 2022 | 57.72 |
| Feb 22, 2022 | 59.29 |
| Feb 18, 2022 | 58.62 |
| Feb 17, 2022 | 59.31 |
| Feb 16, 2022 | 60.78 |
| Feb 15, 2022 | 60.40 |
| Feb 14, 2022 | 58.69 |
| Feb 11, 2022 | 59.11 |
| Feb 10, 2022 | 61.06 |
| Feb 9, 2022 | 61.00 |
| Feb 8, 2022 | 59.16 |
| Feb 7, 2022 | 59.48 |
| Feb 4, 2022 | 59.65 |
| Feb 3, 2022 | 59.62 |
| Feb 2, 2022 | 61.16 |
| Feb 1, 2022 | 59.81 |
| Jan 31, 2022 | 59.33 |
| Jan 28, 2022 | 56.74 |
| Jan 27, 2022 | 54.86 |
| Jan 26, 2022 | 55.21 |
| Jan 25, 2022 | 55.14 |
| Jan 24, 2022 | 56.78 |
| Jan 21, 2022 | 56.27 |
| Jan 20, 2022 | 61.11 |
| Jan 19, 2022 | 61.27 |
| Jan 18, 2022 | 61.69 |
| Jan 14, 2022 | 64.25 |
| Jan 13, 2022 | 65.39 |
| Jan 12, 2022 | 67.47 |
| Jan 11, 2022 | 68.48 |
| Jan 10, 2022 | 67.96 |
| Jan 7, 2022 | 67.70 |
| Jan 6, 2022 | 69.77 |
| Jan 5, 2022 | 71.39 |
| Jan 4, 2022 | 74.04 |
| Jan 3, 2022 | 75.16 |
| Dec 31, 2021 | 75.01 |
| Dec 30, 2021 | 53.19 |
| Dec 29, 2021 | 53.48 |
| Dec 28, 2021 | 53.37 |
| Dec 27, 2021 | 53.38 |
| Dec 23, 2021 | 53.29 |
| Dec 22, 2021 | 53.03 |
| Dec 21, 2021 | 50.96 |
| Dec 20, 2021 | 48.63 |
| Dec 17, 2021 | 49.40 |
| Dec 16, 2021 | 48.98 |
| Dec 15, 2021 | 48.56 |
| Dec 14, 2021 | 48.06 |
| Dec 13, 2021 | 49.83 |
| Dec 10, 2021 | 50.51 |
| Dec 9, 2021 | 49.83 |
| Dec 8, 2021 | 49.90 |
| Dec 7, 2021 | 49.85 |
| Dec 6, 2021 | 47.40 |
| Dec 3, 2021 | 47.09 |
| Dec 2, 2021 | 47.92 |
| Dec 1, 2021 | 46.84 |
| Nov 30, 2021 | 47.49 |
| Nov 29, 2021 | 49.01 |
| Nov 26, 2021 | 48.20 |
| Nov 24, 2021 | 49.70 |
| Nov 23, 2021 | 49.18 |
| Nov 22, 2021 | 49.89 |
| Nov 19, 2021 | 51.05 |
| Nov 18, 2021 | 52.59 |
| Nov 17, 2021 | 52.92 |
| Nov 16, 2021 | 52.87 |
| Nov 15, 2021 | 51.77 |
| Nov 12, 2021 | 51.97 |
| Nov 11, 2021 | 51.36 |
| Nov 10, 2021 | 52.63 |
| Nov 9, 2021 | 53.32 |
| Nov 8, 2021 | 53.50 |
| Nov 5, 2021 | 53.43 |
| Nov 4, 2021 | 53.19 |
| Nov 3, 2021 | 52.93 |
| Nov 2, 2021 | 52.76 |
| Nov 1, 2021 | 51.98 |
| Oct 29, 2021 | 52.87 |
| Oct 28, 2021 | 52.07 |
| Oct 27, 2021 | 51.10 |
| Oct 26, 2021 | 51.05 |
| Oct 25, 2021 | 50.31 |
| Oct 22, 2021 | 50.00 |
| Oct 21, 2021 | 49.73 |
| Oct 20, 2021 | 49.75 |
| Oct 19, 2021 | 49.24 |
| Oct 18, 2021 | 48.65 |
| Oct 15, 2021 | 48.54 |
| Oct 14, 2021 | 48.46 |
| Oct 13, 2021 | 47.73 |
| Oct 12, 2021 | 47.50 |
| Oct 11, 2021 | 47.46 |
| Oct 8, 2021 | 48.10 |
| Oct 7, 2021 | 49.54 |
| Oct 6, 2021 | 49.04 |
| Oct 5, 2021 | 48.33 |
| Oct 4, 2021 | 47.36 |
| Oct 1, 2021 | 49.27 |
| Sep 30, 2021 | 48.52 |
| Sep 29, 2021 | 39.19 |
| Sep 28, 2021 | 39.20 |
| Sep 27, 2021 | 40.04 |
| Sep 24, 2021 | 41.21 |
| Sep 23, 2021 | 41.27 |
| Sep 22, 2021 | 40.62 |
| Sep 21, 2021 | 40.05 |
| Sep 20, 2021 | 40.05 |
| Sep 17, 2021 | 40.97 |
| Sep 16, 2021 | 40.84 |
| Sep 15, 2021 | 41.29 |
| Sep 14, 2021 | 41.04 |
| Sep 13, 2021 | 40.59 |
| Sep 10, 2021 | 40.42 |
| Sep 9, 2021 | 42.26 |
| Sep 8, 2021 | 42.76 |
| Sep 7, 2021 | 42.58 |
| Sep 3, 2021 | 42.33 |
| Sep 2, 2021 | 42.32 |
| Sep 1, 2021 | 41.97 |
| Aug 31, 2021 | 41.61 |
| Aug 30, 2021 | 41.82 |
| Aug 27, 2021 | 40.94 |
| Aug 26, 2021 | 41.16 |
| Aug 25, 2021 | 41.23 |
| Aug 24, 2021 | 41.34 |
| Aug 23, 2021 | 41.31 |
| Aug 20, 2021 | 41.23 |
| Aug 19, 2021 | 41.69 |
| Aug 18, 2021 | 41.05 |
| Aug 17, 2021 | 40.88 |
| Aug 16, 2021 | 40.21 |
| Aug 13, 2021 | 39.61 |
| Aug 12, 2021 | 39.49 |
| Aug 11, 2021 | 39.32 |
| Aug 10, 2021 | 39.32 |
| Aug 9, 2021 | 40.76 |
| Aug 6, 2021 | 40.68 |
| Aug 5, 2021 | 40.25 |
| Aug 4, 2021 | 39.13 |
| Aug 3, 2021 | 39.48 |
| Aug 2, 2021 | 39.20 |
| Jul 30, 2021 | 39.16 |
| Jul 29, 2021 | 38.76 |
| Jul 28, 2021 | 38.41 |
| Jul 27, 2021 | 38.51 |
| Jul 26, 2021 | 38.16 |
| Jul 23, 2021 | 38.56 |
| Jul 22, 2021 | 38.46 |
| Jul 21, 2021 | 37.32 |
| Jul 20, 2021 | 37.72 |
| Jul 19, 2021 | 36.82 |
| Jul 16, 2021 | 37.52 |
| Jul 15, 2021 | 37.66 |
| Jul 14, 2021 | 37.72 |
| Jul 13, 2021 | 37.77 |
| Jul 12, 2021 | 37.88 |
| Jul 9, 2021 | 37.55 |
| Jul 8, 2021 | 37.59 |
| Jul 7, 2021 | 37.70 |
| Jul 6, 2021 | 37.44 |
| Jul 2, 2021 | 37.05 |
| Jul 1, 2021 | 36.63 |
| Jun 30, 2021 | 36.32 |
| Jun 29, 2021 | 40.54 |
| Jun 28, 2021 | 40.18 |
| Jun 25, 2021 | 40.00 |
| Jun 24, 2021 | 39.83 |
| Jun 23, 2021 | 39.87 |
| Jun 22, 2021 | 39.72 |
| Jun 21, 2021 | 39.37 |
| Jun 18, 2021 | 38.70 |
| Jun 17, 2021 | 38.97 |
| Jun 16, 2021 | 38.37 |
| Jun 15, 2021 | 38.41 |
| Jun 14, 2021 | 38.43 |
| Jun 11, 2021 | 38.06 |
| Jun 10, 2021 | 37.83 |
| Jun 9, 2021 | 37.00 |
| Jun 8, 2021 | 36.71 |
| Jun 7, 2021 | 36.60 |
| Jun 4, 2021 | 36.61 |
| Jun 3, 2021 | 35.96 |
| Jun 2, 2021 | 36.18 |
| Jun 1, 2021 | 36.81 |
| May 28, 2021 | 37.08 |
| May 27, 2021 | 36.74 |
| May 26, 2021 | 36.96 |
| May 25, 2021 | 37.25 |
| May 24, 2021 | 36.76 |
| May 21, 2021 | 36.33 |
| May 20, 2021 | 36.66 |
| May 19, 2021 | 35.97 |
| May 18, 2021 | 35.87 |
| May 17, 2021 | 35.98 |
| May 14, 2021 | 36.70 |
| May 13, 2021 | 36.13 |
| May 12, 2021 | 35.75 |
| May 11, 2021 | 36.85 |
| May 10, 2021 | 36.76 |
| May 7, 2021 | 37.74 |
| May 6, 2021 | 37.10 |
| May 5, 2021 | 36.92 |
| May 4, 2021 | 37.38 |
| May 3, 2021 | 38.20 |
| Apr 30, 2021 | 38.09 |
| Apr 29, 2021 | 38.01 |
| Apr 28, 2021 | 38.26 |
| Apr 27, 2021 | 37.93 |
| Apr 26, 2021 | 38.13 |
| Apr 23, 2021 | 38.55 |
| Apr 22, 2021 | 37.85 |
| Apr 21, 2021 | 39.25 |
| Apr 20, 2021 | 35.72 |
| Apr 19, 2021 | 35.72 |
| Apr 16, 2021 | 35.78 |
| Apr 15, 2021 | 35.43 |
| Apr 14, 2021 | 34.60 |
| Apr 13, 2021 | 34.98 |
| Apr 12, 2021 | 34.31 |
| Apr 9, 2021 | 34.54 |
| Apr 8, 2021 | 33.92 |
| Apr 7, 2021 | 33.51 |
| Apr 6, 2021 | 33.77 |
| Apr 5, 2021 | 33.73 |
| Apr 1, 2021 | 32.92 |
| Mar 31, 2021 | 32.54 |
| Mar 30, 2021 | 26.73 |
| Mar 29, 2021 | 26.64 |
| Mar 26, 2021 | 26.89 |
| Mar 25, 2021 | 25.92 |
| Mar 24, 2021 | 26.16 |
| Mar 23, 2021 | 26.15 |
| Mar 22, 2021 | 26.30 |
| Mar 19, 2021 | 26.03 |
| Mar 18, 2021 | 25.73 |
| Mar 17, 2021 | 26.66 |
| Mar 16, 2021 | 26.73 |
| Mar 15, 2021 | 27.04 |
| Mar 12, 2021 | 27.00 |
| Mar 11, 2021 | 26.93 |
| Mar 10, 2021 | 26.48 |
| Mar 9, 2021 | 25.86 |
| Mar 8, 2021 | 25.20 |
| Mar 5, 2021 | 26.25 |
| Mar 4, 2021 | 26.09 |
| Mar 3, 2021 | 26.75 |
| Mar 2, 2021 | 27.59 |
| Mar 1, 2021 | 27.93 |
| Feb 26, 2021 | 27.11 |
| Feb 25, 2021 | 27.29 |
| Feb 24, 2021 | 27.91 |
| Feb 23, 2021 | 27.40 |
| Feb 22, 2021 | 27.28 |
| Feb 19, 2021 | 27.60 |
| Feb 18, 2021 | 28.24 |
| Feb 17, 2021 | 28.70 |
| Feb 16, 2021 | 29.14 |
| Feb 12, 2021 | 29.72 |
| Feb 11, 2021 | 29.39 |
| Feb 10, 2021 | 29.00 |
| Feb 9, 2021 | 28.67 |
| Feb 8, 2021 | 28.33 |
| Feb 5, 2021 | 28.04 |
| Feb 4, 2021 | 27.85 |
| Feb 3, 2021 | 27.42 |
| Feb 2, 2021 | 27.88 |
| Feb 1, 2021 | 27.45 |
| Jan 29, 2021 | 27.51 |
| Jan 28, 2021 | 28.16 |
| Jan 27, 2021 | 27.92 |
| Jan 26, 2021 | 28.32 |
| Jan 25, 2021 | 27.67 |
| Jan 22, 2021 | 27.38 |
| Jan 21, 2021 | 29.38 |
| Jan 20, 2021 | 29.38 |
| Jan 19, 2021 | 28.64 |
| Jan 15, 2021 | 28.64 |
| Jan 14, 2021 | 29.33 |
| Jan 13, 2021 | 29.85 |
| Jan 12, 2021 | 29.01 |
| Jan 11, 2021 | 29.94 |
| Jan 8, 2021 | 30.12 |
| Jan 7, 2021 | 29.74 |
| Jan 6, 2021 | 29.17 |
| Jan 5, 2021 | 29.62 |
| Jan 4, 2021 | 29.43 |
| Dec 31, 2020 | 30.10 |
| Dec 30, 2020 | 30.06 |
| Dec 29, 2020 | 30.02 |
| Dec 28, 2020 | 29.69 |
| Dec 24, 2020 | 29.76 |
| Dec 23, 2020 | 29.85 |
| Dec 22, 2020 | 30.06 |
| Dec 21, 2020 | 29.10 |
| Dec 18, 2020 | 29.10 |
| Dec 17, 2020 | 28.75 |
| Dec 16, 2020 | 28.25 |
| Dec 15, 2020 | 28.34 |
| Dec 14, 2020 | 28.20 |
| Dec 11, 2020 | 28.02 |
| Dec 10, 2020 | 27.95 |
| Dec 9, 2020 | 27.78 |
| Dec 8, 2020 | 28.22 |
| Dec 7, 2020 | 28.19 |
| Dec 4, 2020 | 28.77 |
| Dec 3, 2020 | 27.98 |
| Dec 2, 2020 | 27.70 |
| Dec 1, 2020 | 27.05 |
| Nov 30, 2020 | 26.77 |
| Nov 27, 2020 | 26.91 |
| Nov 25, 2020 | 26.78 |
| Nov 24, 2020 | 26.73 |
| Nov 23, 2020 | 26.51 |
| Nov 20, 2020 | 26.94 |
| Nov 19, 2020 | 27.06 |
| Nov 18, 2020 | 27.04 |
| Nov 17, 2020 | 27.62 |
| Nov 16, 2020 | 27.96 |
| Nov 13, 2020 | 27.78 |
| Nov 12, 2020 | 27.31 |
| Nov 11, 2020 | 27.20 |
| Nov 10, 2020 | 27.64 |
| Nov 9, 2020 | 28.52 |
| Nov 6, 2020 | 27.06 |
| Nov 5, 2020 | 26.85 |
| Nov 4, 2020 | 26.17 |
| Nov 3, 2020 | 25.15 |
| Nov 2, 2020 | 24.93 |
| Oct 30, 2020 | 24.60 |
| Oct 29, 2020 | 25.31 |
| Oct 28, 2020 | 25.36 |
| Oct 27, 2020 | 26.58 |
| Oct 26, 2020 | 26.25 |
| Oct 23, 2020 | 27.12 |
| Oct 22, 2020 | 27.03 |
| Oct 21, 2020 | 26.86 |
| Oct 20, 2020 | 27.03 |
| Oct 19, 2020 | 27.14 |
| Oct 16, 2020 | 27.75 |
| Oct 15, 2020 | 27.32 |
| Oct 14, 2020 | 27.69 |
| Oct 13, 2020 | 27.85 |
| Oct 12, 2020 | 27.86 |
| Oct 9, 2020 | 27.22 |
| Oct 8, 2020 | 26.66 |
| Oct 7, 2020 | 26.56 |
| Oct 6, 2020 | 25.78 |
| Oct 5, 2020 | 26.10 |
| Oct 2, 2020 | 25.67 |
| Oct 1, 2020 | 26.20 |
| Sep 30, 2020 | 26.16 |
| Sep 29, 2020 | 23.57 |
| Sep 28, 2020 | 23.58 |
| Sep 25, 2020 | 22.92 |
| Sep 24, 2020 | 22.37 |
| Sep 23, 2020 | 22.36 |
| Sep 22, 2020 | 22.65 |
| Sep 21, 2020 | 21.84 |
| Sep 18, 2020 | 22.30 |
| Sep 17, 2020 | 23.16 |
| Sep 16, 2020 | 23.52 |
| Sep 15, 2020 | 24.34 |
| Sep 14, 2020 | 24.37 |
| Sep 11, 2020 | 23.90 |
| Sep 10, 2020 | 24.00 |
| Sep 9, 2020 | 24.47 |
| Sep 8, 2020 | 23.61 |
| Sep 4, 2020 | 25.01 |
| Sep 3, 2020 | 25.22 |
| Sep 2, 2020 | 26.02 |
| Sep 1, 2020 | 25.22 |
| Aug 31, 2020 | 24.86 |
| Aug 28, 2020 | 24.73 |
| Aug 27, 2020 | 24.13 |
| Aug 26, 2020 | 23.81 |
| Aug 25, 2020 | 23.79 |
| Aug 24, 2020 | 23.66 |
| Aug 21, 2020 | 23.60 |
| Aug 20, 2020 | 23.57 |
| Aug 19, 2020 | 23.52 |
| Aug 18, 2020 | 23.55 |
| Aug 17, 2020 | 23.61 |
| Aug 14, 2020 | 23.28 |
| Aug 13, 2020 | 23.49 |
| Aug 12, 2020 | 23.23 |
| Aug 11, 2020 | 22.96 |
| Aug 10, 2020 | 23.23 |
| Aug 7, 2020 | 23.33 |
| Aug 6, 2020 | 23.51 |
| Aug 5, 2020 | 23.57 |
| Aug 4, 2020 | 23.25 |
| Aug 3, 2020 | 23.43 |
| Jul 31, 2020 | 23.31 |
| Jul 30, 2020 | 23.38 |
| Jul 29, 2020 | 23.67 |
| Jul 28, 2020 | 23.12 |
| Jul 27, 2020 | 23.31 |
| Jul 24, 2020 | 22.97 |
| Jul 23, 2020 | 23.35 |
| Jul 22, 2020 | 23.17 |
| Jul 21, 2020 | 22.39 |
| Jul 20, 2020 | 22.71 |
| Jul 17, 2020 | 22.13 |
| Jul 16, 2020 | 20.55 |
| Jul 15, 2020 | 20.67 |
| Jul 14, 2020 | 19.91 |
| Jul 13, 2020 | 19.43 |
| Jul 10, 2020 | 19.59 |
| Jul 9, 2020 | 19.54 |
| Jul 8, 2020 | 19.76 |
| Jul 7, 2020 | 19.57 |
| Jul 6, 2020 | 19.89 |
| Jul 2, 2020 | 19.74 |
| Jul 1, 2020 | 19.58 |
| Jun 30, 2020 | 19.38 |
| Jun 29, 2020 | 15.41 |
| Jun 26, 2020 | 15.30 |
| Jun 25, 2020 | 15.45 |
| Jun 24, 2020 | 15.44 |
| Jun 23, 2020 | 16.38 |
| Jun 22, 2020 | 16.39 |
| Jun 19, 2020 | 16.35 |
| Jun 18, 2020 | 16.29 |
| Jun 17, 2020 | 16.10 |
| Jun 16, 2020 | 16.00 |
| Jun 15, 2020 | 15.90 |
| Jun 12, 2020 | 15.54 |
| Jun 11, 2020 | 15.24 |
| Jun 10, 2020 | 16.29 |
| Jun 9, 2020 | 16.26 |
| Jun 8, 2020 | 16.49 |
| Jun 5, 2020 | 16.49 |
| Jun 4, 2020 | 15.70 |
| Jun 3, 2020 | 15.98 |
| Jun 2, 2020 | 16.13 |
| Jun 1, 2020 | 15.99 |
| May 29, 2020 | 16.14 |
| May 28, 2020 | 15.93 |
| May 27, 2020 | 15.71 |
| May 26, 2020 | 15.61 |
| May 22, 2020 | 15.66 |
| May 21, 2020 | 15.19 |
| May 20, 2020 | 15.37 |
| May 19, 2020 | 14.77 |
| May 18, 2020 | 14.98 |
| May 15, 2020 | 14.48 |
| May 14, 2020 | 14.39 |
| May 13, 2020 | 14.16 |
| May 12, 2020 | 14.55 |
| May 11, 2020 | 15.00 |
| May 8, 2020 | 14.96 |
| May 7, 2020 | 14.91 |
| May 6, 2020 | 14.24 |
| May 5, 2020 | 14.27 |
| May 4, 2020 | 13.97 |
| May 1, 2020 | 13.88 |
| Apr 30, 2020 | 14.21 |
| Apr 29, 2020 | 14.46 |
| Apr 28, 2020 | 14.01 |
| Apr 27, 2020 | 14.39 |
| Apr 24, 2020 | 14.33 |
| Apr 23, 2020 | 14.28 |
| Apr 22, 2020 | 14.25 |
| Apr 21, 2020 | 13.82 |
| Apr 20, 2020 | 14.42 |
| Apr 17, 2020 | 14.64 |
| Apr 16, 2020 | 14.20 |
| Apr 15, 2020 | 14.22 |
| Apr 14, 2020 | 14.13 |
| Apr 13, 2020 | 13.76 |
| Apr 9, 2020 | 14.02 |
| Apr 8, 2020 | 14.20 |
| Apr 7, 2020 | 13.63 |
| Apr 6, 2020 | 13.92 |
| Apr 3, 2020 | 12.87 |
| Apr 2, 2020 | 13.01 |
| Apr 1, 2020 | 12.75 |
| Mar 31, 2020 | 13.78 |
| Mar 30, 2020 | 14.05 |
| Mar 27, 2020 | 13.67 |
| Mar 26, 2020 | 13.98 |
| Mar 25, 2020 | 12.83 |
| Mar 24, 2020 | 12.04 |
| Mar 23, 2020 | 10.25 |
| Mar 20, 2020 | 10.99 |
| Mar 19, 2020 | 11.38 |
| Mar 18, 2020 | 11.34 |
| Mar 17, 2020 | 11.86 |
| Mar 16, 2020 | 11.27 |
| Mar 13, 2020 | 13.13 |
| Mar 12, 2020 | 12.75 |
| Mar 11, 2020 | 14.20 |
| Mar 10, 2020 | 14.98 |
| Mar 9, 2020 | 14.23 |
| Mar 6, 2020 | 15.47 |
| Mar 5, 2020 | 15.84 |
| Mar 4, 2020 | 16.25 |
| Mar 3, 2020 | 15.56 |
| Mar 2, 2020 | 15.58 |
| Feb 28, 2020 | 14.88 |
| Feb 27, 2020 | 15.18 |
| Feb 26, 2020 | 15.59 |
| Feb 25, 2020 | 15.57 |
| Feb 24, 2020 | 16.17 |
| Feb 21, 2020 | 17.09 |
| Feb 20, 2020 | 17.23 |
| Feb 19, 2020 | 17.14 |
| Feb 18, 2020 | 16.85 |
| Feb 14, 2020 | 16.82 |
| Feb 13, 2020 | 16.73 |
| Feb 12, 2020 | 16.52 |
| Feb 11, 2020 | 16.38 |
| Feb 10, 2020 | 16.30 |
| Feb 7, 2020 | 16.15 |
| Feb 6, 2020 | 16.21 |
| Feb 5, 2020 | 16.07 |
| Feb 4, 2020 | 16.00 |
| Feb 3, 2020 | 15.76 |
| Jan 31, 2020 | 15.60 |
| Jan 30, 2020 | 15.91 |
| Jan 29, 2020 | 15.93 |
| Jan 28, 2020 | 15.88 |
| Jan 27, 2020 | 15.82 |
| Jan 24, 2020 | 16.42 |
| Jan 23, 2020 | 17.14 |
| Jan 22, 2020 | 17.01 |
| Jan 21, 2020 | 16.77 |
| Jan 17, 2020 | 16.72 |
| Jan 16, 2020 | 16.67 |
| Jan 15, 2020 | 16.65 |
| Jan 14, 2020 | 16.80 |
| Jan 13, 2020 | 16.81 |
| Jan 10, 2020 | 16.69 |
| Jan 9, 2020 | 16.33 |
| Jan 8, 2020 | 16.21 |
| Jan 7, 2020 | 16.24 |
| Jan 6, 2020 | 16.60 |
| Jan 3, 2020 | 16.54 |
| Jan 2, 2020 | 16.65 |
| Dec 31, 2019 | 16.48 |
| Dec 30, 2019 | 17.24 |
| Dec 27, 2019 | 17.44 |
| Dec 26, 2019 | 17.44 |
| Dec 24, 2019 | 17.46 |
| Dec 23, 2019 | 17.42 |
| Dec 20, 2019 | 17.24 |
| Dec 19, 2019 | 17.17 |
| Dec 18, 2019 | 17.27 |
| Dec 17, 2019 | 17.31 |
| Dec 16, 2019 | 17.21 |
| Dec 13, 2019 | 16.90 |
| Dec 12, 2019 | 16.94 |
| Dec 11, 2019 | 16.76 |
| Dec 10, 2019 | 16.78 |
| Dec 9, 2019 | 16.72 |
| Dec 6, 2019 | 17.08 |
| Dec 5, 2019 | 16.94 |
| Dec 4, 2019 | 16.98 |
| Dec 3, 2019 | 16.89 |
| Dec 2, 2019 | 17.13 |
| Nov 29, 2019 | 17.29 |
| Nov 27, 2019 | 17.24 |
| Nov 26, 2019 | 17.09 |
| Nov 25, 2019 | 16.96 |
| Nov 22, 2019 | 16.61 |
| Nov 21, 2019 | 16.68 |
| Nov 20, 2019 | 16.70 |
| Nov 19, 2019 | 16.85 |
| Nov 18, 2019 | 16.60 |
| Nov 15, 2019 | 16.61 |
| Nov 14, 2019 | 16.17 |
| Nov 13, 2019 | 16.06 |
| Nov 12, 2019 | 16.02 |
| Nov 11, 2019 | 15.89 |
| Nov 8, 2019 | 16.01 |
| Nov 7, 2019 | 16.09 |
| Nov 6, 2019 | 16.16 |
| Nov 5, 2019 | 16.43 |
| Nov 4, 2019 | 16.36 |
| Nov 1, 2019 | 16.31 |
| Oct 31, 2019 | 16.13 |
| Oct 30, 2019 | 16.22 |
| Oct 29, 2019 | 16.22 |
| Oct 28, 2019 | 16.29 |
| Oct 25, 2019 | 16.02 |
| Oct 24, 2019 | 15.98 |
| Oct 23, 2019 | 15.74 |
| Oct 22, 2019 | 15.62 |
| Oct 21, 2019 | 16.41 |
| Oct 18, 2019 | 16.51 |
| Oct 17, 2019 | 15.44 |
| Oct 16, 2019 | 15.46 |
| Oct 15, 2019 | 15.40 |
| Oct 14, 2019 | 15.13 |
| Oct 11, 2019 | 15.11 |
| Oct 10, 2019 | 14.91 |
| Oct 9, 2019 | 14.99 |
| Oct 8, 2019 | 14.84 |
| Oct 7, 2019 | 15.36 |
| Oct 4, 2019 | 15.43 |
| Oct 3, 2019 | 15.14 |
| Oct 2, 2019 | 14.93 |
| Oct 1, 2019 | 15.42 |
| Sep 30, 2019 | 15.75 |
| Sep 27, 2019 | 16.85 |
| Sep 26, 2019 | 17.15 |
| Sep 25, 2019 | 17.20 |
| Sep 24, 2019 | 17.09 |
| Sep 23, 2019 | 16.67 |
| Sep 20, 2019 | 16.77 |
| Sep 19, 2019 | 16.71 |
| Sep 18, 2019 | 16.75 |
| Sep 17, 2019 | 16.74 |
| Sep 16, 2019 | 16.53 |
| Sep 13, 2019 | 16.52 |
| Sep 12, 2019 | 16.51 |
| Sep 11, 2019 | 16.50 |
| Sep 10, 2019 | 15.86 |
| Sep 9, 2019 | 15.68 |
| Sep 6, 2019 | 15.95 |
| Sep 5, 2019 | 16.04 |
| Sep 4, 2019 | 15.66 |
| Sep 3, 2019 | 15.59 |
| Aug 30, 2019 | 16.14 |
| Aug 29, 2019 | 16.04 |
| Aug 28, 2019 | 15.82 |
| Aug 27, 2019 | 15.63 |
| Aug 26, 2019 | 15.50 |
| Aug 23, 2019 | 15.30 |
| Aug 22, 2019 | 15.79 |
| Aug 21, 2019 | 15.82 |
| Aug 20, 2019 | 15.71 |
| Aug 19, 2019 | 15.64 |
| Aug 16, 2019 | 15.64 |
| Aug 15, 2019 | 15.78 |
| Aug 14, 2019 | 15.80 |
| Aug 13, 2019 | 16.35 |
| Aug 12, 2019 | 16.09 |
| Aug 9, 2019 | 16.27 |
| Aug 8, 2019 | 16.40 |
| Aug 7, 2019 | 15.95 |
| Aug 6, 2019 | 15.90 |
| Aug 5, 2019 | 15.51 |
| Aug 2, 2019 | 16.21 |
| Aug 1, 2019 | 16.54 |
| Jul 31, 2019 | 16.40 |
| Jul 30, 2019 | 16.78 |
| Jul 29, 2019 | 16.72 |
| Jul 26, 2019 | 16.66 |
| Jul 25, 2019 | 16.78 |
| Jul 24, 2019 | 17.14 |
| Jul 23, 2019 | 16.98 |
| Jul 22, 2019 | 16.90 |
| Jul 19, 2019 | 16.69 |
| Jul 18, 2019 | 16.94 |
| Jul 17, 2019 | 16.52 |
| Jul 16, 2019 | 16.27 |
| Jul 15, 2019 | 16.66 |
| Jul 12, 2019 | 16.61 |
| Jul 11, 2019 | 16.92 |
| Jul 10, 2019 | 16.80 |
| Jul 9, 2019 | 16.68 |
| Jul 8, 2019 | 16.83 |
| Jul 5, 2019 | 16.96 |
| Jul 3, 2019 | 16.96 |
| Jul 2, 2019 | 16.71 |
| Jul 1, 2019 | 16.71 |
| Jun 28, 2019 | 17.40 |
| Jun 27, 2019 | 17.17 |
| Jun 26, 2019 | 17.04 |
| Jun 25, 2019 | 17.26 |
| Jun 24, 2019 | 17.44 |
| Jun 21, 2019 | 17.49 |
| Jun 20, 2019 | 17.68 |
| Jun 19, 2019 | 17.31 |
| Jun 18, 2019 | 17.16 |
| Jun 17, 2019 | 16.82 |
| Jun 14, 2019 | 16.47 |
| Jun 13, 2019 | 16.77 |
| Jun 12, 2019 | 16.65 |
| Jun 11, 2019 | 16.80 |
| Jun 10, 2019 | 16.91 |
| Jun 7, 2019 | 16.55 |
| Jun 6, 2019 | 16.09 |
| Jun 5, 2019 | 16.09 |
| Jun 4, 2019 | 15.74 |
| Jun 3, 2019 | 15.20 |
| May 31, 2019 | 15.42 |
| May 30, 2019 | 15.83 |
| May 29, 2019 | 15.65 |
| May 28, 2019 | 15.63 |
| May 24, 2019 | 15.81 |
| May 23, 2019 | 15.71 |
| May 22, 2019 | 16.10 |
| May 21, 2019 | 16.04 |
| May 20, 2019 | 16.03 |
| May 17, 2019 | 16.26 |
| May 16, 2019 | 16.31 |
| May 15, 2019 | 16.22 |
| May 14, 2019 | 16.16 |
| May 13, 2019 | 15.88 |
| May 10, 2019 | 16.43 |
| May 9, 2019 | 16.45 |
| May 8, 2019 | 16.44 |
| May 7, 2019 | 16.30 |
| May 6, 2019 | 16.86 |
| May 3, 2019 | 16.85 |
| May 2, 2019 | 16.65 |
| May 1, 2019 | 16.49 |
| Apr 30, 2019 | 16.94 |
| Apr 29, 2019 | 16.93 |
| Apr 26, 2019 | 17.22 |
| Apr 25, 2019 | 17.17 |
| Apr 24, 2019 | 16.85 |
| Apr 23, 2019 | 16.60 |
| Apr 22, 2019 | 16.29 |
| Apr 18, 2019 | 17.51 |
| Apr 17, 2019 | 17.41 |
| Apr 16, 2019 | 18.62 |
| Apr 15, 2019 | 19.13 |
| Apr 12, 2019 | 19.33 |
| Apr 11, 2019 | 19.39 |
| Apr 10, 2019 | 19.43 |
| Apr 9, 2019 | 19.22 |
| Apr 8, 2019 | 19.18 |
| Apr 5, 2019 | 19.10 |
| Apr 4, 2019 | 18.91 |
| Apr 3, 2019 | 19.11 |
| Apr 2, 2019 | 19.10 |
| Apr 1, 2019 | 19.09 |
| Mar 29, 2019 | 19.15 |
| Mar 28, 2019 | 18.90 |
| Mar 27, 2019 | 18.74 |
| Mar 26, 2019 | 19.05 |
| Mar 25, 2019 | 18.89 |
| Mar 22, 2019 | 18.84 |
| Mar 21, 2019 | 19.40 |
| Mar 20, 2019 | 19.11 |
| Mar 19, 2019 | 18.89 |
| Mar 18, 2019 | 18.78 |
| Mar 15, 2019 | 18.74 |
| Mar 14, 2019 | 18.76 |
| Mar 13, 2019 | 18.70 |
| Mar 12, 2019 | 18.47 |
| Mar 11, 2019 | 18.23 |
| Mar 8, 2019 | 17.92 |
| Mar 7, 2019 | 17.90 |
| Mar 6, 2019 | 18.01 |
| Mar 5, 2019 | 18.35 |
| Mar 4, 2019 | 18.46 |
| Mar 1, 2019 | 18.75 |
| Feb 28, 2019 | 18.38 |
| Feb 27, 2019 | 18.44 |
| Feb 26, 2019 | 18.41 |
| Feb 25, 2019 | 18.58 |
| Feb 22, 2019 | 18.52 |
| Feb 21, 2019 | 18.46 |
| Feb 20, 2019 | 18.45 |
| Feb 19, 2019 | 18.40 |
| Feb 15, 2019 | 18.41 |
| Feb 14, 2019 | 18.00 |
| Feb 13, 2019 | 17.91 |
| Feb 12, 2019 | 18.12 |
| Feb 11, 2019 | 17.77 |
| Feb 8, 2019 | 17.36 |
| Feb 7, 2019 | 17.10 |
| Feb 6, 2019 | 17.52 |
| Feb 5, 2019 | 17.55 |
| Feb 4, 2019 | 17.54 |
| Feb 1, 2019 | 17.61 |
| Jan 31, 2019 | 17.58 |
| Jan 30, 2019 | 17.07 |
| Jan 29, 2019 | 16.59 |
| Jan 28, 2019 | 16.67 |
| Jan 25, 2019 | 17.29 |
| Jan 24, 2019 | 18.00 |
| Jan 23, 2019 | 17.79 |
| Jan 22, 2019 | 18.02 |
| Jan 18, 2019 | 18.21 |
| Jan 17, 2019 | 17.93 |
| Jan 16, 2019 | 17.32 |
| Jan 15, 2019 | 17.30 |
| Jan 14, 2019 | 16.88 |
| Jan 11, 2019 | 16.96 |
| Jan 10, 2019 | 17.39 |
| Jan 9, 2019 | 17.36 |
| Jan 8, 2019 | 16.21 |
| Jan 7, 2019 | 16.06 |
| Jan 4, 2019 | 15.83 |
| Jan 3, 2019 | 15.11 |
| Jan 2, 2019 | 15.64 |
| Dec 31, 2018 | 16.08 |
| Dec 28, 2018 | 22.15 |
| Dec 27, 2018 | 22.04 |
| Dec 26, 2018 | 21.72 |
| Dec 24, 2018 | 20.45 |
| Dec 21, 2018 | 20.97 |
| Dec 20, 2018 | 21.62 |
| Dec 19, 2018 | 22.19 |
| Dec 18, 2018 | 22.68 |
| Dec 17, 2018 | 22.65 |
| Dec 14, 2018 | 23.12 |
| Dec 13, 2018 | 24.08 |
| Dec 12, 2018 | 24.24 |
| Dec 11, 2018 | 23.89 |
| Dec 10, 2018 | 23.42 |
| Dec 7, 2018 | 23.12 |
| Dec 6, 2018 | 24.40 |
| Dec 4, 2018 | 24.39 |
| Dec 3, 2018 | 25.81 |
| Nov 30, 2018 | 24.96 |
| Nov 29, 2018 | 24.49 |
| Nov 28, 2018 | 24.54 |
| Nov 27, 2018 | 23.36 |
| Nov 26, 2018 | 23.66 |
| Nov 23, 2018 | 23.02 |
| Nov 21, 2018 | 23.11 |
| Nov 20, 2018 | 22.81 |
| Nov 19, 2018 | 22.69 |
| Nov 16, 2018 | 24.38 |
| Nov 15, 2018 | 24.15 |
| Nov 14, 2018 | 23.44 |
| Nov 13, 2018 | 23.67 |
| Nov 12, 2018 | 23.70 |
| Nov 9, 2018 | 25.04 |
| Nov 8, 2018 | 25.39 |
| Nov 7, 2018 | 25.65 |
| Nov 6, 2018 | 24.43 |
| Nov 5, 2018 | 23.86 |
| Nov 2, 2018 | 24.27 |
| Nov 1, 2018 | 24.38 |
| Oct 31, 2018 | 24.50 |
| Oct 30, 2018 | 23.08 |
| Oct 29, 2018 | 22.47 |
| Oct 26, 2018 | 22.89 |
| Oct 25, 2018 | 23.17 |
| Oct 24, 2018 | 22.71 |
| Oct 23, 2018 | 23.83 |
| Oct 22, 2018 | 24.04 |
| Oct 19, 2018 | 23.71 |
| Oct 18, 2018 | 24.56 |
| Oct 17, 2018 | 25.52 |
| Oct 16, 2018 | 25.52 |
| Oct 15, 2018 | 24.41 |
| Oct 12, 2018 | 25.01 |
| Oct 11, 2018 | 23.89 |
| Oct 10, 2018 | 24.08 |
| Oct 9, 2018 | 24.97 |
| Oct 8, 2018 | 24.75 |
| Oct 5, 2018 | 25.80 |
| Oct 4, 2018 | 26.07 |
| Oct 3, 2018 | 26.40 |
| Oct 2, 2018 | 26.87 |
| Oct 1, 2018 | 27.02 |
| Sep 28, 2018 | 26.61 |
| Sep 27, 2018 | 26.41 |
| Sep 26, 2018 | 26.40 |
| Sep 25, 2018 | 26.62 |
| Sep 24, 2018 | 26.39 |
| Sep 21, 2018 | 25.81 |
| Sep 20, 2018 | 26.02 |
| Sep 19, 2018 | 25.80 |
| Sep 18, 2018 | 26.19 |
| Sep 17, 2018 | 25.90 |
| Sep 14, 2018 | 26.35 |
| Sep 13, 2018 | 25.91 |
| Sep 12, 2018 | 25.48 |
| Sep 11, 2018 | 25.33 |
| Sep 10, 2018 | 25.12 |
| Sep 7, 2018 | 24.94 |
| Sep 6, 2018 | 25.12 |
| Sep 5, 2018 | 24.88 |
| Sep 4, 2018 | 25.78 |
| Aug 31, 2018 | 25.96 |
| Aug 30, 2018 | 25.74 |
| Aug 29, 2018 | 25.68 |
| Aug 28, 2018 | 25.26 |
| Aug 27, 2018 | 25.28 |
| Aug 24, 2018 | 25.11 |
| Aug 23, 2018 | 24.91 |
| Aug 22, 2018 | 24.80 |
| Aug 21, 2018 | 24.53 |
| Aug 20, 2018 | 24.36 |
| Aug 17, 2018 | 24.34 |
| Aug 16, 2018 | 24.29 |
| Aug 15, 2018 | 24.24 |
| Aug 14, 2018 | 24.52 |
| Aug 13, 2018 | 24.12 |
| Aug 10, 2018 | 24.15 |
| Aug 9, 2018 | 24.23 |
| Aug 8, 2018 | 24.07 |
| Aug 7, 2018 | 24.01 |
| Aug 6, 2018 | 24.14 |
| Aug 3, 2018 | 24.23 |
| Aug 2, 2018 | 24.20 |
| Aug 1, 2018 | 23.94 |
| Jul 31, 2018 | 23.56 |
| Jul 30, 2018 | 23.32 |
| Jul 27, 2018 | 24.07 |
| Jul 26, 2018 | 24.43 |
| Jul 25, 2018 | 24.94 |
| Jul 24, 2018 | 24.26 |
| Jul 23, 2018 | 24.10 |
| Jul 20, 2018 | 23.96 |
| Jul 19, 2018 | 24.17 |
| Jul 18, 2018 | 24.47 |
| Jul 17, 2018 | 24.28 |
| Jul 16, 2018 | 24.02 |
| Jul 13, 2018 | 24.31 |
| Jul 12, 2018 | 24.34 |
| Jul 11, 2018 | 23.38 |
| Jul 10, 2018 | 23.28 |
| Jul 9, 2018 | 23.15 |
| Jul 6, 2018 | 22.97 |
| Jul 5, 2018 | 22.60 |
| Jul 3, 2018 | 22.51 |
| Jul 2, 2018 | 22.63 |
| Jun 29, 2018 | 22.95 |
| Jun 28, 2018 | 23.20 |
| Jun 27, 2018 | 22.85 |
| Jun 26, 2018 | 23.15 |
| Jun 25, 2018 | 22.71 |
| Jun 22, 2018 | 23.18 |
| Jun 21, 2018 | 23.36 |
| Jun 20, 2018 | 23.38 |
| Jun 19, 2018 | 23.43 |
| Jun 18, 2018 | 23.53 |
| Jun 15, 2018 | 23.52 |
| Jun 14, 2018 | 23.77 |
| Jun 13, 2018 | 23.52 |
| Jun 12, 2018 | 23.74 |
| Jun 11, 2018 | 23.54 |
| Jun 8, 2018 | 23.24 |
| Jun 7, 2018 | 23.28 |
| Jun 6, 2018 | 23.66 |
| Jun 5, 2018 | 23.61 |
| Jun 4, 2018 | 22.92 |
| Jun 1, 2018 | 22.99 |
| May 31, 2018 | 22.05 |
| May 30, 2018 | 22.05 |
| May 29, 2018 | 21.80 |
| May 25, 2018 | 21.90 |
| May 24, 2018 | 21.96 |
| May 23, 2018 | 22.00 |
| May 22, 2018 | 21.80 |
| May 21, 2018 | 22.22 |
| May 18, 2018 | 22.00 |
| May 17, 2018 | 21.96 |
| May 16, 2018 | 22.11 |
| May 15, 2018 | 21.91 |
| May 14, 2018 | 22.36 |
| May 11, 2018 | 22.46 |
| May 10, 2018 | 22.47 |
| May 9, 2018 | 22.17 |
| May 8, 2018 | 22.19 |
| May 7, 2018 | 22.32 |
| May 4, 2018 | 22.08 |
| May 3, 2018 | 21.50 |
| May 2, 2018 | 21.54 |
| May 1, 2018 | 21.47 |
| Apr 30, 2018 | 21.14 |
| Apr 27, 2018 | 21.44 |
| Apr 26, 2018 | 21.40 |
| Apr 25, 2018 | 21.01 |
| Apr 24, 2018 | 20.93 |
| Apr 23, 2018 | 21.48 |
| Apr 20, 2018 | 21.88 |
| Apr 19, 2018 | 22.19 |
| Apr 18, 2018 | 22.59 |
| Apr 17, 2018 | 20.88 |
| Apr 16, 2018 | 20.07 |
| Apr 13, 2018 | 19.89 |
| Apr 12, 2018 | 19.91 |
| Apr 11, 2018 | 19.77 |
| Apr 10, 2018 | 20.08 |
| Apr 9, 2018 | 19.46 |
| Apr 6, 2018 | 19.02 |
| Apr 5, 2018 | 19.48 |
| Apr 4, 2018 | 19.28 |
| Apr 3, 2018 | 19.35 |
| Apr 2, 2018 | 19.23 |
| Mar 29, 2018 | 22.86 |
| Mar 28, 2018 | 22.28 |
| Mar 27, 2018 | 22.44 |
| Mar 26, 2018 | 22.99 |
| Mar 23, 2018 | 22.10 |
| Mar 22, 2018 | 22.92 |
| Mar 21, 2018 | 23.53 |
| Mar 20, 2018 | 23.82 |
| Mar 19, 2018 | 23.64 |
| Mar 16, 2018 | 24.13 |
| Mar 15, 2018 | 24.47 |
| Mar 14, 2018 | 24.41 |
| Mar 13, 2018 | 24.38 |
| Mar 12, 2018 | 24.31 |
| Mar 9, 2018 | 24.39 |
| Mar 8, 2018 | 23.94 |
| Mar 7, 2018 | 23.84 |
| Mar 6, 2018 | 23.62 |
| Mar 5, 2018 | 23.49 |
| Mar 2, 2018 | 23.11 |
| Mar 1, 2018 | 22.82 |
| Feb 28, 2018 | 23.61 |
| Feb 27, 2018 | 23.86 |
| Feb 26, 2018 | 23.92 |
| Feb 23, 2018 | 23.67 |
| Feb 22, 2018 | 23.24 |
| Feb 21, 2018 | 23.07 |
| Feb 20, 2018 | 23.35 |
| Feb 16, 2018 | 23.03 |
| Feb 15, 2018 | 23.18 |
| Feb 14, 2018 | 22.70 |
| Feb 13, 2018 | 22.26 |
| Feb 12, 2018 | 22.07 |
| Feb 9, 2018 | 21.76 |
| Feb 8, 2018 | 21.14 |
| Feb 7, 2018 | 22.12 |
| Feb 6, 2018 | 22.61 |
| Feb 5, 2018 | 22.09 |
| Feb 2, 2018 | 23.09 |
| Feb 1, 2018 | 23.58 |
| Jan 31, 2018 | 23.90 |
| Jan 30, 2018 | 23.69 |
| Jan 29, 2018 | 24.16 |
| Jan 26, 2018 | 24.38 |
| Jan 25, 2018 | 24.91 |
| Jan 24, 2018 | 24.22 |
| Jan 23, 2018 | 24.34 |
| Jan 22, 2018 | 24.03 |
| Jan 19, 2018 | 23.99 |
| Jan 18, 2018 | 23.92 |
| Jan 17, 2018 | 23.87 |
| Jan 16, 2018 | 23.26 |
| Jan 12, 2018 | 23.20 |
| Jan 11, 2018 | 23.33 |
| Jan 10, 2018 | 23.46 |
| Jan 9, 2018 | 22.02 |
| Jan 8, 2018 | 21.70 |
| Jan 5, 2018 | 20.99 |
| Jan 4, 2018 | 20.87 |
| Jan 3, 2018 | 21.25 |
| Jan 2, 2018 | 20.78 |
| Dec 29, 2017 | 15.11 |
| Dec 28, 2017 | 15.27 |
| Dec 27, 2017 | 15.24 |
| Dec 26, 2017 | 15.15 |
| Dec 22, 2017 | 15.04 |
| Dec 21, 2017 | 14.96 |
| Dec 20, 2017 | 15.21 |
| Dec 19, 2017 | 15.21 |
| Dec 18, 2017 | 15.40 |
| Dec 15, 2017 | 15.32 |
| Dec 14, 2017 | 14.93 |
| Dec 13, 2017 | 15.37 |
| Dec 12, 2017 | 15.34 |
| Dec 11, 2017 | 15.47 |
| Dec 8, 2017 | 15.72 |
| Dec 7, 2017 | 15.89 |
| Dec 6, 2017 | 15.70 |
| Dec 5, 2017 | 15.30 |
| Dec 4, 2017 | 15.32 |
| Dec 1, 2017 | 16.42 |
| Nov 30, 2017 | 16.55 |
| Nov 29, 2017 | 16.33 |
| Nov 28, 2017 | 16.66 |
| Nov 27, 2017 | 16.72 |
| Nov 24, 2017 | 16.49 |
| Nov 22, 2017 | 16.42 |
| Nov 21, 2017 | 16.50 |
| Nov 20, 2017 | 16.27 |
| Nov 17, 2017 | 16.25 |
| Nov 16, 2017 | 16.31 |
| Nov 15, 2017 | 16.14 |
| Nov 14, 2017 | 16.19 |
| Nov 13, 2017 | 16.24 |
| Nov 10, 2017 | 16.11 |
| Nov 9, 2017 | 16.15 |
| Nov 8, 2017 | 16.25 |
| Nov 7, 2017 | 16.19 |
| Nov 6, 2017 | 15.94 |
| Nov 3, 2017 | 15.91 |
| Nov 2, 2017 | 15.72 |
| Nov 1, 2017 | 15.57 |
| Oct 31, 2017 | 15.54 |
| Oct 30, 2017 | 15.57 |
| Oct 27, 2017 | 15.48 |
| Oct 26, 2017 | 15.42 |
| Oct 25, 2017 | 15.42 |
| Oct 24, 2017 | 15.38 |
| Oct 23, 2017 | 15.47 |
| Oct 20, 2017 | 15.30 |
| Oct 19, 2017 | 14.80 |
| Oct 18, 2017 | 14.67 |
| Oct 17, 2017 | 14.70 |
| Oct 16, 2017 | 14.64 |
| Oct 13, 2017 | 15.00 |
| Oct 12, 2017 | 15.01 |
| Oct 11, 2017 | 14.92 |
| Oct 10, 2017 | 14.70 |
| Oct 9, 2017 | 14.68 |
| Oct 6, 2017 | 14.97 |
| Oct 5, 2017 | 15.04 |
| Oct 4, 2017 | 14.97 |
| Oct 3, 2017 | 14.82 |
| Oct 2, 2017 | 14.64 |
| Sep 29, 2017 | 16.14 |
| Sep 28, 2017 | 15.83 |
| Sep 27, 2017 | 15.80 |
| Sep 26, 2017 | 15.69 |
| Sep 25, 2017 | 15.70 |
| Sep 22, 2017 | 15.92 |
| Sep 21, 2017 | 15.90 |
| Sep 20, 2017 | 16.15 |
| Sep 19, 2017 | 16.13 |
| Sep 18, 2017 | 16.15 |
| Sep 15, 2017 | 16.02 |
| Sep 14, 2017 | 16.06 |
| Sep 13, 2017 | 16.09 |
| Sep 12, 2017 | 16.13 |
| Sep 11, 2017 | 16.13 |
| Sep 8, 2017 | 16.09 |
| Sep 7, 2017 | 15.99 |
| Sep 6, 2017 | 15.78 |
| Sep 5, 2017 | 15.76 |
| Sep 1, 2017 | 15.54 |
| Aug 31, 2017 | 15.50 |
| Aug 30, 2017 | 15.37 |
| Aug 29, 2017 | 15.24 |
| Aug 28, 2017 | 15.22 |
| Aug 25, 2017 | 15.10 |
| Aug 24, 2017 | 15.29 |
| Aug 23, 2017 | 15.23 |
| Aug 22, 2017 | 15.38 |
| Aug 21, 2017 | 15.17 |
| Aug 18, 2017 | 15.19 |
| Aug 17, 2017 | 15.02 |
| Aug 16, 2017 | 15.26 |
| Aug 15, 2017 | 15.21 |
| Aug 14, 2017 | 14.89 |
| Aug 11, 2017 | 14.54 |
| Aug 10, 2017 | 14.34 |
| Aug 9, 2017 | 14.56 |
| Aug 8, 2017 | 14.42 |
| Aug 7, 2017 | 14.45 |
| Aug 4, 2017 | 14.37 |
| Aug 3, 2017 | 14.42 |
| Aug 2, 2017 | 14.40 |
| Aug 1, 2017 | 14.52 |
| Jul 31, 2017 | 14.48 |
| Jul 28, 2017 | 14.52 |
| Jul 27, 2017 | 14.38 |
| Jul 26, 2017 | 14.57 |
| Jul 25, 2017 | 14.58 |
| Jul 24, 2017 | 14.65 |
| Jul 21, 2017 | 14.31 |
| Jul 20, 2017 | 15.00 |
| Jul 19, 2017 | 14.92 |
| Jul 18, 2017 | 14.61 |
| Jul 17, 2017 | 14.63 |
| Jul 14, 2017 | 14.69 |
| Jul 13, 2017 | 14.48 |
| Jul 12, 2017 | 14.63 |
| Jul 11, 2017 | 14.54 |
| Jul 10, 2017 | 14.62 |
| Jul 7, 2017 | 14.57 |
| Jul 6, 2017 | 14.43 |
| Jul 5, 2017 | 14.48 |
| Jul 3, 2017 | 14.22 |
| Jun 30, 2017 | 14.43 |
| Jun 29, 2017 | 15.20 |
| Jun 28, 2017 | 15.46 |
| Jun 27, 2017 | 15.29 |
| Jun 26, 2017 | 15.37 |
| Jun 23, 2017 | 15.51 |
| Jun 22, 2017 | 15.59 |
| Jun 21, 2017 | 15.58 |
| Jun 20, 2017 | 15.37 |
| Jun 19, 2017 | 15.30 |
| Jun 16, 2017 | 14.95 |
| Jun 15, 2017 | 14.69 |
| Jun 14, 2017 | 14.80 |
| Jun 13, 2017 | 14.84 |
| Jun 12, 2017 | 14.76 |
| Jun 9, 2017 | 14.97 |
| Jun 8, 2017 | 15.19 |
| Jun 7, 2017 | 15.23 |
| Jun 6, 2017 | 15.10 |
| Jun 5, 2017 | 15.07 |
| Jun 2, 2017 | 15.11 |
| Jun 1, 2017 | 15.02 |
| May 31, 2017 | 14.95 |
| May 30, 2017 | 14.94 |
| May 26, 2017 | 14.88 |
| May 25, 2017 | 14.83 |
| May 24, 2017 | 14.70 |
| May 23, 2017 | 14.66 |
| May 22, 2017 | 14.58 |
| May 19, 2017 | 14.22 |
| May 18, 2017 | 14.05 |
| May 17, 2017 | 13.90 |
| May 16, 2017 | 14.04 |
| May 15, 2017 | 13.90 |
| May 12, 2017 | 13.79 |
| May 11, 2017 | 13.81 |
| May 10, 2017 | 13.78 |
| May 9, 2017 | 13.78 |
| May 8, 2017 | 13.74 |
| May 5, 2017 | 13.90 |
| May 4, 2017 | 13.84 |
| May 3, 2017 | 13.81 |
| May 2, 2017 | 13.80 |
| May 1, 2017 | 13.72 |
| Apr 28, 2017 | 13.66 |
| Apr 27, 2017 | 13.67 |
| Apr 26, 2017 | 13.63 |
| Apr 25, 2017 | 13.52 |
| Apr 24, 2017 | 13.43 |
| Apr 21, 2017 | 13.29 |
| Apr 20, 2017 | 13.31 |
| Apr 19, 2017 | 13.20 |
| Apr 18, 2017 | 12.41 |
| Apr 17, 2017 | 12.55 |
| Apr 13, 2017 | 12.50 |
| Apr 12, 2017 | 12.49 |
| Apr 11, 2017 | 12.50 |
| Apr 10, 2017 | 12.53 |
| Apr 7, 2017 | 12.53 |
| Apr 6, 2017 | 12.46 |
| Apr 5, 2017 | 12.46 |
| Apr 4, 2017 | 12.46 |
| Apr 3, 2017 | 12.50 |
| Mar 31, 2017 | 12.52 |
| Mar 30, 2017 | 13.32 |
| Mar 29, 2017 | 13.31 |
| Mar 28, 2017 | 13.29 |
| Mar 27, 2017 | 13.34 |
| Mar 24, 2017 | 13.18 |
| Mar 23, 2017 | 12.97 |
| Mar 22, 2017 | 13.01 |
| Mar 21, 2017 | 12.97 |
| Mar 20, 2017 | 13.04 |
| Mar 17, 2017 | 13.04 |
| Mar 16, 2017 | 12.93 |
| Mar 15, 2017 | 12.98 |
| Mar 14, 2017 | 12.87 |
| Mar 13, 2017 | 12.76 |
| Mar 10, 2017 | 12.77 |
| Mar 9, 2017 | 12.80 |
| Mar 8, 2017 | 12.66 |
| Mar 7, 2017 | 12.70 |
| Mar 6, 2017 | 12.79 |
| Mar 3, 2017 | 12.95 |
| Mar 2, 2017 | 12.91 |
| Mar 1, 2017 | 12.89 |
| Feb 28, 2017 | 12.82 |
| Feb 27, 2017 | 12.76 |
| Feb 24, 2017 | 12.81 |
| Feb 23, 2017 | 12.79 |
| Feb 22, 2017 | 12.73 |
| Feb 21, 2017 | 12.73 |
| Feb 17, 2017 | 12.60 |
| Feb 16, 2017 | 12.55 |
| Feb 15, 2017 | 12.46 |
| Feb 14, 2017 | 12.43 |
| Feb 13, 2017 | 12.36 |
| Feb 10, 2017 | 12.27 |
| Feb 9, 2017 | 12.27 |
| Feb 8, 2017 | 12.22 |
| Feb 7, 2017 | 12.25 |
| Feb 6, 2017 | 12.26 |
| Feb 3, 2017 | 12.21 |
| Feb 2, 2017 | 12.17 |
| Feb 1, 2017 | 12.12 |
| Jan 31, 2017 | 12.04 |
| Jan 30, 2017 | 12.00 |
| Jan 27, 2017 | 12.02 |
| Jan 26, 2017 | 11.96 |
| Jan 25, 2017 | 12.17 |
| Jan 24, 2017 | 11.58 |
| Jan 23, 2017 | 11.39 |
| Jan 20, 2017 | 11.42 |
| Jan 19, 2017 | 11.44 |
| Jan 18, 2017 | 11.53 |
| Jan 17, 2017 | 11.54 |
| Jan 13, 2017 | 11.56 |
| Jan 12, 2017 | 11.56 |
| Jan 11, 2017 | 11.79 |
| Jan 10, 2017 | 11.51 |
| Jan 9, 2017 | 11.15 |
| Jan 6, 2017 | 11.06 |
| Jan 5, 2017 | 11.01 |
| Jan 4, 2017 | 10.95 |
| Jan 3, 2017 | 11.16 |
| Dec 30, 2016 | 7.24 |
| Dec 29, 2016 | 7.27 |
| Dec 28, 2016 | 7.26 |
| Dec 27, 2016 | 7.30 |
| Dec 23, 2016 | 7.32 |
| Dec 22, 2016 | 7.28 |
| Dec 21, 2016 | 7.20 |
| Dec 20, 2016 | 7.24 |
| Dec 19, 2016 | 7.28 |
| Dec 16, 2016 | 7.32 |
| Dec 15, 2016 | 7.30 |
| Dec 14, 2016 | 7.27 |
| Dec 13, 2016 | 7.26 |
| Dec 12, 2016 | 7.24 |
| Dec 9, 2016 | 7.14 |
| Dec 8, 2016 | 7.07 |
| Dec 7, 2016 | 7.07 |
| Dec 6, 2016 | 7.10 |
| Dec 5, 2016 | 7.27 |
| Dec 2, 2016 | 7.27 |
| Dec 1, 2016 | 7.22 |
| Nov 30, 2016 | 7.35 |
| Nov 29, 2016 | 7.43 |
| Nov 28, 2016 | 7.40 |
| Nov 25, 2016 | 7.50 |
| Nov 23, 2016 | 7.37 |
| Nov 22, 2016 | 7.31 |
| Nov 21, 2016 | 7.56 |
| Nov 18, 2016 | 7.48 |
| Nov 17, 2016 | 7.48 |
| Nov 16, 2016 | 7.35 |
| Nov 15, 2016 | 7.31 |
| Nov 14, 2016 | 7.13 |
| Nov 11, 2016 | 7.10 |
| Nov 10, 2016 | 7.26 |
| Nov 9, 2016 | 7.44 |
| Nov 8, 2016 | 7.82 |
| Nov 7, 2016 | 7.75 |
| Nov 4, 2016 | 7.67 |
| Nov 3, 2016 | 7.69 |
| Nov 2, 2016 | 7.61 |
| Nov 1, 2016 | 7.65 |
| Oct 31, 2016 | 7.67 |
| Oct 28, 2016 | 7.61 |
| Oct 27, 2016 | 7.57 |
| Oct 26, 2016 | 7.60 |
| Oct 25, 2016 | 7.76 |
| Oct 24, 2016 | 7.82 |
| Oct 21, 2016 | 7.74 |
| Oct 20, 2016 | 7.79 |
| Oct 19, 2016 | 7.78 |
| Oct 18, 2016 | 8.24 |
| Oct 17, 2016 | 8.10 |
| Oct 14, 2016 | 8.16 |
| Oct 13, 2016 | 8.15 |
| Oct 12, 2016 | 8.12 |
| Oct 11, 2016 | 8.11 |
| Oct 10, 2016 | 8.27 |
| Oct 7, 2016 | 8.20 |
| Oct 6, 2016 | 8.18 |
| Oct 5, 2016 | 8.20 |
| Oct 4, 2016 | 8.18 |
| Oct 3, 2016 | 8.20 |
| Sep 30, 2016 | 8.28 |
| Sep 29, 2016 | 6.45 |
| Sep 28, 2016 | 6.43 |
| Sep 27, 2016 | 6.45 |
| Sep 26, 2016 | 6.34 |
| Sep 23, 2016 | 6.36 |
| Sep 22, 2016 | 6.44 |
| Sep 21, 2016 | 6.30 |
| Sep 20, 2016 | 6.26 |
| Sep 19, 2016 | 6.21 |
| Sep 16, 2016 | 6.15 |
| Sep 15, 2016 | 6.13 |
| Sep 14, 2016 | 6.03 |
| Sep 13, 2016 | 6.02 |
| Sep 12, 2016 | 6.12 |
| Sep 9, 2016 | 6.06 |
| Sep 8, 2016 | 6.19 |
| Sep 7, 2016 | 6.18 |
| Sep 6, 2016 | 6.21 |
| Sep 2, 2016 | 6.17 |
| Sep 1, 2016 | 6.18 |
| Aug 31, 2016 | 6.15 |
| Aug 30, 2016 | 6.16 |
| Aug 29, 2016 | 6.16 |
| Aug 26, 2016 | 6.14 |
| Aug 25, 2016 | 6.15 |
| Aug 24, 2016 | 6.14 |
| Aug 23, 2016 | 6.24 |
| Aug 22, 2016 | 6.20 |
| Aug 19, 2016 | 6.16 |
| Aug 18, 2016 | 6.14 |
| Aug 17, 2016 | 6.12 |
| Aug 16, 2016 | 6.15 |
| Aug 15, 2016 | 6.21 |
| Aug 12, 2016 | 6.19 |
| Aug 11, 2016 | 6.23 |
| Aug 10, 2016 | 6.21 |
| Aug 9, 2016 | 6.24 |
| Aug 8, 2016 | 6.21 |
| Aug 5, 2016 | 6.21 |
| Aug 4, 2016 | 6.22 |
| Aug 3, 2016 | 6.16 |
| Aug 2, 2016 | 6.19 |
| Aug 1, 2016 | 6.22 |
| Jul 29, 2016 | 6.23 |
| Jul 28, 2016 | 6.18 |
| Jul 27, 2016 | 6.12 |
| Jul 26, 2016 | 6.15 |
| Jul 25, 2016 | 6.15 |
| Jul 22, 2016 | 6.18 |
| Jul 21, 2016 | 6.19 |
| Jul 20, 2016 | 6.30 |
| Jul 19, 2016 | 6.02 |
| Jul 18, 2016 | 6.01 |
| Jul 15, 2016 | 6.01 |
| Jul 14, 2016 | 6.05 |
| Jul 13, 2016 | 6.03 |
| Jul 12, 2016 | 6.05 |
| Jul 11, 2016 | 6.04 |
| Jul 8, 2016 | 6.08 |
| Jul 7, 2016 | 6.05 |
| Jul 6, 2016 | 6.01 |
| Jul 5, 2016 | 5.96 |
| Jul 1, 2016 | 5.97 |
| Jun 30, 2016 | 5.93 |
| Jun 29, 2016 | 5.06 |
| Jun 28, 2016 | 4.92 |
| Jun 27, 2016 | 4.85 |
| Jun 24, 2016 | 4.97 |
| Jun 23, 2016 | 5.09 |
| Jun 22, 2016 | 5.02 |
| Jun 21, 2016 | 4.97 |
| Jun 20, 2016 | 4.99 |
| Jun 17, 2016 | 4.94 |
| Jun 16, 2016 | 4.96 |
| Jun 15, 2016 | 4.97 |
| Jun 14, 2016 | 4.97 |
| Jun 13, 2016 | 4.96 |
| Jun 10, 2016 | 4.94 |
| Jun 9, 2016 | 4.99 |
| Jun 8, 2016 | 4.95 |
| Jun 7, 2016 | 4.90 |
| Jun 6, 2016 | 4.89 |
| Jun 3, 2016 | 4.90 |
| Jun 2, 2016 | 4.92 |
| Jun 1, 2016 | 4.91 |
| May 31, 2016 | 4.89 |
| May 27, 2016 | 4.90 |
| May 26, 2016 | 4.91 |
| May 25, 2016 | 4.95 |
| May 24, 2016 | 4.92 |
| May 23, 2016 | 4.84 |
| May 20, 2016 | 4.87 |
| May 19, 2016 | 4.80 |
| May 18, 2016 | 4.81 |
| May 17, 2016 | 4.78 |
| May 16, 2016 | 4.89 |
| May 13, 2016 | 4.84 |
| May 12, 2016 | 4.88 |
| May 11, 2016 | 4.83 |
| May 10, 2016 | 4.82 |
| May 9, 2016 | 4.80 |
| May 6, 2016 | 4.77 |
| May 5, 2016 | 4.74 |
| May 4, 2016 | 4.74 |
| May 3, 2016 | 4.76 |
| May 2, 2016 | 4.88 |
| Apr 29, 2016 | 4.82 |
| Apr 28, 2016 | 4.86 |
| Apr 27, 2016 | 4.87 |
| Apr 26, 2016 | 4.87 |
| Apr 25, 2016 | 4.92 |
| Apr 22, 2016 | 4.91 |
| Apr 21, 2016 | 4.94 |
| Apr 20, 2016 | 4.96 |
| Apr 19, 2016 | 4.80 |
| Apr 18, 2016 | 4.83 |
| Apr 15, 2016 | 4.81 |
| Apr 14, 2016 | 4.80 |
| Apr 13, 2016 | 4.83 |
| Apr 12, 2016 | 4.82 |
| Apr 11, 2016 | 4.78 |
| Apr 8, 2016 | 4.77 |
| Apr 7, 2016 | 4.73 |
| Apr 6, 2016 | 4.82 |
| Apr 5, 2016 | 4.72 |
| Apr 4, 2016 | 4.79 |
| Apr 1, 2016 | 4.67 |
| Mar 31, 2016 | 4.63 |
| Mar 30, 2016 | 4.19 |
| Mar 29, 2016 | 4.22 |
| Mar 28, 2016 | 4.09 |
| Mar 24, 2016 | 4.09 |
| Mar 23, 2016 | 4.11 |
| Mar 22, 2016 | 4.14 |
| Mar 21, 2016 | 4.08 |
| Mar 18, 2016 | 4.08 |
| Mar 17, 2016 | 3.94 |
| Mar 16, 2016 | 4.12 |
| Mar 15, 2016 | 4.12 |
| Mar 14, 2016 | 4.15 |
| Mar 11, 2016 | 4.07 |
| Mar 10, 2016 | 4.02 |
| Mar 9, 2016 | 4.01 |
| Mar 8, 2016 | 3.97 |
| Mar 7, 2016 | 4.01 |
| Mar 4, 2016 | 4.00 |
| Mar 3, 2016 | 4.02 |
| Mar 2, 2016 | 4.02 |
| Mar 1, 2016 | 4.00 |
| Feb 29, 2016 | 3.94 |
| Feb 26, 2016 | 3.98 |
| Feb 25, 2016 | 3.92 |
| Feb 24, 2016 | 3.88 |
| Feb 23, 2016 | 3.85 |
| Feb 22, 2016 | 3.86 |
| Feb 19, 2016 | 3.83 |
| Feb 18, 2016 | 3.80 |
| Feb 17, 2016 | 3.80 |
| Feb 16, 2016 | 3.75 |
| Feb 12, 2016 | 3.72 |
| Feb 11, 2016 | 3.65 |
| Feb 10, 2016 | 3.67 |
| Feb 9, 2016 | 3.56 |
| Feb 8, 2016 | 3.55 |
| Feb 5, 2016 | 3.76 |
| Feb 4, 2016 | 3.87 |
| Feb 3, 2016 | 3.82 |
| Feb 2, 2016 | 3.78 |
| Feb 1, 2016 | 3.81 |
| Jan 29, 2016 | 3.79 |
| Jan 28, 2016 | 3.69 |
| Jan 27, 2016 | 3.74 |
| Jan 26, 2016 | 3.82 |
| Jan 25, 2016 | 3.91 |
| Jan 22, 2016 | 3.97 |
| Jan 21, 2016 | 3.89 |
| Jan 20, 2016 | 3.89 |
| Jan 19, 2016 | 3.90 |
| Jan 15, 2016 | 3.90 |
| Jan 14, 2016 | 3.89 |
| Jan 13, 2016 | 3.82 |
| Jan 12, 2016 | 3.80 |
| Jan 11, 2016 | 3.78 |
| Jan 8, 2016 | 3.76 |
| Jan 7, 2016 | 3.76 |
| Jan 6, 2016 | 3.88 |
| Jan 5, 2016 | 3.87 |
| Jan 4, 2016 | 3.83 |
| Dec 31, 2015 | 3.83 |
| Dec 30, 2015 | 4.15 |
| Dec 29, 2015 | 4.15 |
| Dec 28, 2015 | 4.11 |
| Dec 24, 2015 | 4.11 |
| Dec 23, 2015 | 4.11 |
| Dec 22, 2015 | 4.06 |
| Dec 21, 2015 | 4.05 |
| Dec 18, 2015 | 4.01 |
| Dec 17, 2015 | 4.05 |
| Dec 16, 2015 | 4.09 |
| Dec 15, 2015 | 4.03 |
| Dec 14, 2015 | 3.97 |
| Dec 11, 2015 | 3.93 |
| Dec 10, 2015 | 3.95 |
| Dec 9, 2015 | 3.86 |
| Dec 8, 2015 | 3.85 |
| Dec 7, 2015 | 3.92 |
| Dec 4, 2015 | 3.91 |
| Dec 3, 2015 | 3.82 |
| Dec 2, 2015 | 3.89 |
| Dec 1, 2015 | 3.92 |
| Nov 30, 2015 | 3.90 |
| Nov 27, 2015 | 3.90 |
| Nov 25, 2015 | 3.89 |
| Nov 24, 2015 | 3.88 |
| Nov 23, 2015 | 3.90 |
| Nov 20, 2015 | 3.88 |
| Nov 19, 2015 | 3.79 |
| Nov 18, 2015 | 3.81 |
| Nov 17, 2015 | 3.74 |
| Nov 16, 2015 | 3.76 |
| Nov 13, 2015 | 3.74 |
| Nov 12, 2015 | 3.75 |
| Nov 11, 2015 | 3.74 |
| Nov 10, 2015 | 3.77 |
| Nov 9, 2015 | 3.74 |
| Nov 6, 2015 | 3.76 |
| Nov 5, 2015 | 3.75 |
| Nov 4, 2015 | 3.76 |
| Nov 3, 2015 | 3.78 |
| Nov 2, 2015 | 3.79 |
| Oct 30, 2015 | 3.73 |
| Oct 29, 2015 | 3.76 |
| Oct 28, 2015 | 3.75 |
| Oct 27, 2015 | 3.73 |
| Oct 26, 2015 | 3.73 |
| Oct 23, 2015 | 3.75 |
| Oct 22, 2015 | 3.73 |
| Oct 21, 2015 | 3.75 |
| Oct 20, 2015 | 3.55 |
| Oct 19, 2015 | 3.59 |
| Oct 16, 2015 | 3.51 |
| Oct 15, 2015 | 3.47 |
| Oct 14, 2015 | 3.41 |
| Oct 13, 2015 | 3.43 |
| Oct 12, 2015 | 3.46 |
| Oct 9, 2015 | 3.53 |
| Oct 8, 2015 | 3.52 |
| Oct 7, 2015 | 3.50 |
| Oct 6, 2015 | 3.45 |
| Oct 5, 2015 | 3.52 |
| Oct 2, 2015 | 3.49 |
| Oct 1, 2015 | 3.42 |
| Sep 30, 2015 | 3.45 |
| Sep 29, 2015 | 3.68 |
| Sep 28, 2015 | 3.75 |
| Sep 25, 2015 | 3.85 |
| Sep 24, 2015 | 3.97 |
| Sep 23, 2015 | 3.96 |
| Sep 22, 2015 | 4.00 |
| Sep 21, 2015 | 4.08 |
| Sep 18, 2015 | 4.14 |
| Sep 17, 2015 | 4.20 |
| Sep 16, 2015 | 4.16 |
| Sep 15, 2015 | 4.15 |
| Sep 14, 2015 | 4.13 |
| Sep 11, 2015 | 4.17 |
| Sep 10, 2015 | 4.14 |
| Sep 9, 2015 | 4.12 |
| Sep 8, 2015 | 4.21 |
| Sep 4, 2015 | 4.11 |
| Sep 3, 2015 | 4.15 |
| Sep 2, 2015 | 4.13 |
| Sep 1, 2015 | 4.07 |
| Aug 31, 2015 | 4.13 |
| Aug 28, 2015 | 4.16 |
| Aug 27, 2015 | 4.17 |
| Aug 26, 2015 | 4.11 |
| Aug 25, 2015 | 4.00 |
| Aug 24, 2015 | 3.97 |
| Aug 21, 2015 | 4.10 |
| Aug 20, 2015 | 4.16 |
| Aug 19, 2015 | 4.26 |
| Aug 18, 2015 | 4.28 |
| Aug 17, 2015 | 4.31 |
| Aug 14, 2015 | 4.28 |
| Aug 13, 2015 | 4.27 |
| Aug 12, 2015 | 4.28 |
| Aug 11, 2015 | 4.28 |
| Aug 10, 2015 | 4.30 |
| Aug 7, 2015 | 4.31 |
| Aug 6, 2015 | 4.24 |
| Aug 5, 2015 | 4.29 |
| Aug 4, 2015 | 4.26 |
| Aug 3, 2015 | 4.26 |
| Jul 31, 2015 | 4.31 |
| Jul 30, 2015 | 4.36 |
| Jul 29, 2015 | 4.37 |
| Jul 28, 2015 | 4.37 |
| Jul 27, 2015 | 4.40 |
| Jul 24, 2015 | 4.42 |
| Jul 23, 2015 | 4.51 |
| Jul 22, 2015 | 4.45 |
| Jul 21, 2015 | 4.08 |
| Jul 20, 2015 | 4.02 |
| Jul 17, 2015 | 3.96 |
| Jul 16, 2015 | 3.96 |
| Jul 15, 2015 | 3.97 |
| Jul 14, 2015 | 3.98 |
| Jul 13, 2015 | 4.02 |
| Jul 10, 2015 | 3.95 |
| Jul 9, 2015 | 3.89 |
| Jul 8, 2015 | 3.87 |
| Jul 7, 2015 | 3.89 |
| Jul 6, 2015 | 3.87 |
| Jul 2, 2015 | 3.93 |
| Jul 1, 2015 | 3.93 |
| Jun 30, 2015 | 3.92 |
| Jun 29, 2015 | 4.16 |
| Jun 26, 2015 | 4.28 |
| Jun 25, 2015 | 4.26 |
| Jun 24, 2015 | 4.24 |
| Jun 23, 2015 | 4.27 |
| Jun 22, 2015 | 4.30 |
| Jun 19, 2015 | 4.25 |
| Jun 18, 2015 | 4.27 |
| Jun 17, 2015 | 4.20 |
| Jun 16, 2015 | 4.22 |
| Jun 15, 2015 | 4.23 |
| Jun 12, 2015 | 4.26 |
| Jun 11, 2015 | 4.28 |
| Jun 10, 2015 | 4.34 |
| Jun 9, 2015 | 4.28 |
| Jun 8, 2015 | 4.22 |
| Jun 5, 2015 | 4.26 |
| Jun 4, 2015 | 4.27 |
| Jun 3, 2015 | 4.31 |
| Jun 2, 2015 | 4.29 |
| Jun 1, 2015 | 4.32 |
| May 29, 2015 | 4.19 |
| May 28, 2015 | 4.18 |
| May 27, 2015 | 4.25 |
| May 26, 2015 | 4.19 |
| May 22, 2015 | 4.26 |
| May 21, 2015 | 4.26 |
| May 20, 2015 | 4.23 |
| May 19, 2015 | 4.32 |
| May 18, 2015 | 4.32 |
| May 15, 2015 | 4.33 |
| May 14, 2015 | 4.32 |
| May 13, 2015 | 4.29 |
| May 12, 2015 | 4.26 |
| May 11, 2015 | 4.27 |
| May 8, 2015 | 4.25 |
| May 7, 2015 | 4.21 |
| May 6, 2015 | 4.20 |
| May 5, 2015 | 4.24 |
| May 4, 2015 | 4.29 |
| May 1, 2015 | 4.28 |
| Apr 30, 2015 | 4.27 |
| Apr 29, 2015 | 4.30 |
| Apr 28, 2015 | 4.34 |
| Apr 27, 2015 | 4.30 |
| Apr 24, 2015 | 4.35 |
| Apr 23, 2015 | 4.41 |
| Apr 22, 2015 | 4.45 |
| Apr 21, 2015 | 4.70 |
| Apr 20, 2015 | 4.76 |
| Apr 17, 2015 | 4.65 |
| Apr 16, 2015 | 4.67 |
| Apr 15, 2015 | 4.59 |
| Apr 14, 2015 | 4.61 |
| Apr 13, 2015 | 4.66 |
| Apr 10, 2015 | 4.56 |
| Apr 9, 2015 | 4.41 |
| Apr 8, 2015 | 4.40 |
| Apr 7, 2015 | 4.41 |
| Apr 6, 2015 | 4.42 |
| Apr 2, 2015 | 4.37 |
| Apr 1, 2015 | 4.36 |
| Mar 31, 2015 | 4.34 |
| Mar 30, 2015 | 4.92 |
| Mar 27, 2015 | 4.83 |
| Mar 26, 2015 | 4.85 |
| Mar 25, 2015 | 4.81 |
| Mar 24, 2015 | 4.89 |
| Mar 23, 2015 | 4.94 |
| Mar 20, 2015 | 4.94 |
| Mar 19, 2015 | 4.94 |
| Mar 18, 2015 | 4.94 |
| Mar 17, 2015 | 4.91 |
| Mar 16, 2015 | 4.92 |
| Mar 13, 2015 | 4.79 |
| Mar 12, 2015 | 4.85 |
| Mar 11, 2015 | 4.79 |
| Mar 10, 2015 | 4.74 |
| Mar 9, 2015 | 4.78 |
| Mar 6, 2015 | 4.80 |
| Mar 5, 2015 | 4.85 |
| Mar 4, 2015 | 4.86 |
| Mar 3, 2015 | 4.94 |
| Mar 2, 2015 | 4.89 |
| Feb 27, 2015 | 4.86 |
| Feb 26, 2015 | 4.92 |
| Feb 25, 2015 | 4.93 |
| Feb 24, 2015 | 4.97 |
| Feb 23, 2015 | 4.99 |
| Feb 20, 2015 | 4.99 |
| Feb 19, 2015 | 4.97 |
| Feb 18, 2015 | 4.98 |
| Feb 17, 2015 | 4.99 |
| Feb 13, 2015 | 4.96 |
| Feb 12, 2015 | 4.93 |
| Feb 11, 2015 | 4.85 |
| Feb 10, 2015 | 4.85 |
| Feb 9, 2015 | 4.87 |
| Feb 6, 2015 | 4.98 |
| Feb 5, 2015 | 5.01 |
| Feb 4, 2015 | 4.90 |
| Feb 3, 2015 | 4.94 |
| Feb 2, 2015 | 4.93 |
| Jan 30, 2015 | 4.80 |
| Jan 29, 2015 | 4.90 |
| Jan 28, 2015 | 4.88 |
| Jan 27, 2015 | 4.95 |
| Jan 26, 2015 | 5.06 |
| Jan 23, 2015 | 5.03 |
| Jan 22, 2015 | 5.10 |
| Jan 21, 2015 | 5.03 |
| Jan 20, 2015 | 5.07 |
| Jan 16, 2015 | 5.15 |
| Jan 15, 2015 | 5.09 |
| Jan 14, 2015 | 5.20 |
| Jan 13, 2015 | 5.07 |
| Jan 12, 2015 | 5.10 |
| Jan 9, 2015 | 5.06 |
| Jan 8, 2015 | 5.18 |
| Jan 7, 2015 | 5.08 |
| Jan 6, 2015 | 5.05 |
| Jan 5, 2015 | 5.00 |
| Jan 2, 2015 | 5.10 |
| Dec 31, 2014 | 5.14 |
| Dec 30, 2014 | 4.96 |
| Dec 29, 2014 | 5.00 |
| Dec 26, 2014 | 5.02 |
| Dec 24, 2014 | 5.01 |
| Dec 23, 2014 | 4.97 |
| Dec 22, 2014 | 5.04 |
| Dec 19, 2014 | 5.02 |
| Dec 18, 2014 | 4.94 |
| Dec 17, 2014 | 4.82 |
| Dec 16, 2014 | 4.69 |
| Dec 15, 2014 | 4.71 |
| Dec 12, 2014 | 4.75 |
| Dec 11, 2014 | 4.78 |
| Dec 10, 2014 | 4.73 |
| Dec 9, 2014 | 4.86 |
| Dec 8, 2014 | 4.86 |
| Dec 5, 2014 | 4.80 |
| Dec 4, 2014 | 4.82 |
| Dec 3, 2014 | 4.90 |
| Dec 2, 2014 | 4.84 |
| Dec 1, 2014 | 4.85 |
| Nov 28, 2014 | 4.89 |
| Nov 26, 2014 | 4.86 |
| Nov 25, 2014 | 4.88 |
| Nov 24, 2014 | 4.92 |
| Nov 21, 2014 | 4.87 |
| Nov 20, 2014 | 4.85 |
| Nov 19, 2014 | 4.84 |
| Nov 18, 2014 | 4.87 |
| Nov 17, 2014 | 4.83 |
| Nov 14, 2014 | 4.84 |
| Nov 13, 2014 | 4.87 |
| Nov 12, 2014 | 4.85 |
| Nov 11, 2014 | 4.86 |
| Nov 10, 2014 | 4.80 |
| Nov 7, 2014 | 4.72 |
| Nov 6, 2014 | 4.80 |
| Nov 5, 2014 | 4.77 |
| Nov 4, 2014 | 4.68 |
| Nov 3, 2014 | 4.68 |
| Oct 31, 2014 | 4.68 |
| Oct 30, 2014 | 4.63 |
| Oct 29, 2014 | 4.60 |
| Oct 28, 2014 | 4.64 |
| Oct 27, 2014 | 4.51 |
| Oct 24, 2014 | 4.51 |
| Oct 23, 2014 | 4.58 |
| Oct 22, 2014 | 4.55 |
| Oct 21, 2014 | 4.68 |
| Oct 20, 2014 | 4.58 |
| Oct 17, 2014 | 4.44 |
| Oct 16, 2014 | 4.31 |
| Oct 15, 2014 | 4.34 |
| Oct 14, 2014 | 4.35 |
| Oct 13, 2014 | 4.39 |
| Oct 10, 2014 | 4.44 |
| Oct 9, 2014 | 4.50 |
| Oct 8, 2014 | 4.62 |
| Oct 7, 2014 | 4.55 |
| Oct 6, 2014 | 4.59 |
| Oct 3, 2014 | 4.49 |
| Oct 2, 2014 | 4.43 |
| Oct 1, 2014 | 4.37 |
| Sep 30, 2014 | 4.36 |
| Sep 29, 2014 | 4.16 |
| Sep 26, 2014 | 4.12 |
| Sep 25, 2014 | 4.10 |
| Sep 24, 2014 | 4.17 |
| Sep 23, 2014 | 4.09 |
| Sep 22, 2014 | 4.10 |
| Sep 19, 2014 | 4.21 |
| Sep 18, 2014 | 4.26 |
| Sep 17, 2014 | 4.24 |
| Sep 16, 2014 | 4.25 |
| Sep 15, 2014 | 4.20 |
| Sep 12, 2014 | 4.31 |
| Sep 11, 2014 | 4.21 |
| Sep 10, 2014 | 4.24 |
| Sep 9, 2014 | 4.18 |
| Sep 8, 2014 | 4.18 |
| Sep 5, 2014 | 4.17 |
| Sep 4, 2014 | 4.16 |
| Sep 3, 2014 | 4.24 |
| Sep 2, 2014 | 4.25 |
| Aug 29, 2014 | 4.21 |
| Aug 28, 2014 | 4.17 |
| Aug 27, 2014 | 4.22 |
| Aug 26, 2014 | 4.29 |
| Aug 25, 2014 | 4.22 |
| Aug 22, 2014 | 4.23 |
| Aug 21, 2014 | 4.23 |
| Aug 20, 2014 | 4.19 |
| Aug 19, 2014 | 4.24 |
| Aug 18, 2014 | 4.16 |
| Aug 15, 2014 | 4.11 |
| Aug 14, 2014 | 4.13 |
| Aug 13, 2014 | 4.08 |
| Aug 12, 2014 | 4.05 |
| Aug 11, 2014 | 3.98 |
| Aug 8, 2014 | 3.98 |
| Aug 7, 2014 | 3.96 |
| Aug 6, 2014 | 4.02 |
| Aug 5, 2014 | 4.02 |
| Aug 4, 2014 | 4.08 |
| Aug 1, 2014 | 4.06 |
| Jul 31, 2014 | 4.10 |
| Jul 30, 2014 | 4.18 |
| Jul 29, 2014 | 4.17 |
| Jul 28, 2014 | 4.17 |
| Jul 25, 2014 | 4.21 |
| Jul 24, 2014 | 4.24 |
| Jul 23, 2014 | 4.14 |
| Jul 22, 2014 | 3.51 |
| Jul 21, 2014 | 3.48 |
| Jul 18, 2014 | 3.47 |
| Jul 17, 2014 | 3.42 |
| Jul 16, 2014 | 3.41 |
| Jul 15, 2014 | 3.44 |
| Jul 14, 2014 | 3.45 |
| Jul 11, 2014 | 3.49 |
| Jul 10, 2014 | 3.43 |
| Jul 9, 2014 | 3.46 |
| Jul 8, 2014 | 3.46 |
| Jul 7, 2014 | 3.53 |
| Jul 3, 2014 | 3.62 |
| Jul 2, 2014 | 3.61 |
| Jul 1, 2014 | 3.64 |
| Jun 30, 2014 | 3.69 |
| Jun 27, 2014 | 3.47 |
| Jun 26, 2014 | 3.36 |
| Jun 25, 2014 | 3.32 |
| Jun 24, 2014 | 3.29 |
| Jun 23, 2014 | 3.30 |
| Jun 20, 2014 | 3.31 |
| Jun 19, 2014 | 3.29 |
| Jun 18, 2014 | 3.31 |
| Jun 17, 2014 | 3.30 |
| Jun 16, 2014 | 3.36 |
| Jun 13, 2014 | 3.25 |
| Jun 12, 2014 | 3.21 |
| Jun 11, 2014 | 3.13 |
| Jun 10, 2014 | 3.09 |
| Jun 9, 2014 | 3.07 |
| Jun 6, 2014 | 3.04 |
| Jun 5, 2014 | 3.02 |
| Jun 4, 2014 | 3.03 |
| Jun 3, 2014 | 3.04 |
| Jun 2, 2014 | 3.04 |
| May 30, 2014 | 3.03 |
| May 29, 2014 | 3.07 |
| May 28, 2014 | 2.99 |
| May 27, 2014 | 3.04 |
| May 23, 2014 | 2.98 |
| May 22, 2014 | 2.99 |
| May 21, 2014 | 3.00 |
| May 20, 2014 | 2.98 |
| May 19, 2014 | 3.04 |
| May 16, 2014 | 3.06 |
| May 15, 2014 | 2.98 |
| May 14, 2014 | 3.04 |
| May 13, 2014 | 2.99 |
| May 12, 2014 | 2.99 |
| May 9, 2014 | 2.89 |
| May 8, 2014 | 2.89 |
| May 7, 2014 | 2.89 |
| May 6, 2014 | 2.95 |
| May 5, 2014 | 2.98 |
| May 2, 2014 | 2.98 |
| May 1, 2014 | 2.94 |
| Apr 30, 2014 | 2.96 |
| Apr 29, 2014 | 2.96 |
| Apr 28, 2014 | 3.01 |
| Apr 25, 2014 | 3.00 |
| Apr 24, 2014 | 3.04 |
| Apr 23, 2014 | 3.06 |
| Apr 22, 2014 | 3.46 |
| Apr 21, 2014 | 3.37 |
| Apr 17, 2014 | 3.37 |
| Apr 16, 2014 | 3.40 |
| Apr 15, 2014 | 3.42 |
| Apr 14, 2014 | 3.48 |
| Apr 11, 2014 | 3.60 |
| Apr 10, 2014 | 3.71 |
| Apr 9, 2014 | 3.74 |
| Apr 8, 2014 | 4.01 |
| Apr 7, 2014 | 4.07 |
| Apr 4, 2014 | 4.14 |
| Apr 3, 2014 | 4.43 |
| Apr 2, 2014 | 4.25 |
| Apr 1, 2014 | 4.04 |
| Mar 31, 2014 | 3.59 |
| Mar 28, 2014 | 2.83 |
| Mar 27, 2014 | 2.78 |
| Mar 26, 2014 | 2.76 |
| Mar 25, 2014 | 2.75 |
| Mar 24, 2014 | 2.74 |
| Mar 21, 2014 | 2.79 |
| Mar 20, 2014 | 2.84 |
| Mar 19, 2014 | 2.82 |
| Mar 18, 2014 | 2.79 |
| Mar 17, 2014 | 2.77 |
| Mar 14, 2014 | 2.75 |
| Mar 13, 2014 | 2.79 |
| Mar 12, 2014 | 2.81 |
| Mar 11, 2014 | 2.83 |
| Mar 10, 2014 | 2.85 |
| Mar 7, 2014 | 2.88 |
| Mar 6, 2014 | 2.89 |
| Mar 5, 2014 | 2.90 |
| Mar 4, 2014 | 2.92 |
| Mar 3, 2014 | 2.95 |
| Feb 28, 2014 | 2.89 |
| Feb 27, 2014 | 2.89 |
| Feb 26, 2014 | 2.85 |
| Feb 25, 2014 | 2.83 |
| Feb 24, 2014 | 2.85 |
| Feb 21, 2014 | 2.83 |
| Feb 20, 2014 | 2.85 |
| Feb 19, 2014 | 2.86 |
| Feb 18, 2014 | 2.89 |
| Feb 14, 2014 | 2.85 |
| Feb 13, 2014 | 2.88 |
| Feb 12, 2014 | 2.85 |
| Feb 11, 2014 | 2.77 |
| Feb 10, 2014 | 2.79 |
| Feb 7, 2014 | 2.71 |
| Feb 6, 2014 | 2.70 |
| Feb 5, 2014 | 2.70 |
| Feb 4, 2014 | 2.66 |
| Feb 3, 2014 | 2.61 |
| Jan 31, 2014 | 2.65 |
| Jan 30, 2014 | 2.71 |
| Jan 29, 2014 | 2.70 |
| Jan 28, 2014 | 2.66 |
| Jan 27, 2014 | 2.66 |
| Jan 24, 2014 | 2.67 |
| Jan 23, 2014 | 2.85 |
| Jan 22, 2014 | 2.85 |
| Jan 21, 2014 | 2.85 |
| Jan 17, 2014 | 2.79 |
| Jan 16, 2014 | 2.69 |
| Jan 15, 2014 | 2.68 |
| Jan 14, 2014 | 2.73 |
| Jan 13, 2014 | 2.55 |
| Jan 10, 2014 | 2.73 |
| Jan 9, 2014 | 2.51 |
| Jan 8, 2014 | 2.47 |
| Jan 7, 2014 | 2.43 |
| Jan 6, 2014 | 2.41 |
| Jan 3, 2014 | 2.43 |
| Jan 2, 2014 | 2.47 |
| Dec 31, 2013 | 2.50 |
| Dec 30, 2013 | 2.49 |
| Dec 27, 2013 | 2.47 |
| Dec 26, 2013 | 2.43 |
| Dec 24, 2013 | 2.41 |
| Dec 23, 2013 | 2.41 |
| Dec 20, 2013 | 2.37 |
| Dec 19, 2013 | 2.33 |
| Dec 18, 2013 | 2.35 |
| Dec 17, 2013 | 2.31 |
| Dec 16, 2013 | 2.35 |
| Dec 13, 2013 | 2.36 |
| Dec 12, 2013 | 2.39 |
| Dec 11, 2013 | 2.38 |
| Dec 10, 2013 | 2.46 |
| Dec 9, 2013 | 2.45 |
| Dec 6, 2013 | 2.45 |
| Dec 5, 2013 | 2.39 |
| Dec 4, 2013 | 2.41 |
| Dec 3, 2013 | 2.42 |
| Dec 2, 2013 | 2.44 |
| Nov 29, 2013 | 2.45 |
| Nov 27, 2013 | 2.45 |
| Nov 26, 2013 | 2.43 |
| Nov 25, 2013 | 2.50 |
| Nov 22, 2013 | 2.53 |
| Nov 21, 2013 | 2.54 |
| Nov 20, 2013 | 2.56 |
| Nov 19, 2013 | 2.56 |
| Nov 18, 2013 | 2.55 |
| Nov 15, 2013 | 2.56 |
| Nov 14, 2013 | 2.58 |
| Nov 13, 2013 | 2.57 |
| Nov 12, 2013 | 2.57 |
| Nov 11, 2013 | 2.57 |
| Nov 8, 2013 | 2.53 |
| Nov 7, 2013 | 2.46 |
| Nov 6, 2013 | 2.45 |
| Nov 5, 2013 | 2.43 |
| Nov 4, 2013 | 2.48 |
| Nov 1, 2013 | 2.42 |
| Oct 31, 2013 | 2.41 |
| Oct 30, 2013 | 2.43 |
| Oct 29, 2013 | 2.45 |
| Oct 28, 2013 | 2.44 |
| Oct 25, 2013 | 2.40 |
| Oct 24, 2013 | 2.40 |
| Oct 23, 2013 | 2.44 |
| Oct 22, 2013 | 2.39 |
| Oct 21, 2013 | 2.42 |
| Oct 18, 2013 | 2.45 |
| Oct 17, 2013 | 2.59 |
| Oct 16, 2013 | 2.61 |
| Oct 15, 2013 | 2.53 |
| Oct 14, 2013 | 2.61 |
| Oct 11, 2013 | 2.53 |
| Oct 10, 2013 | 2.51 |
| Oct 9, 2013 | 2.53 |
| Oct 8, 2013 | 2.48 |
| Oct 7, 2013 | 2.47 |
| Oct 4, 2013 | 2.37 |
| Oct 3, 2013 | 2.34 |
| Oct 2, 2013 | 2.40 |
| Oct 1, 2013 | 2.42 |
| Sep 30, 2013 | 2.44 |
| Sep 27, 2013 | 2.31 |
| Sep 26, 2013 | 2.32 |
| Sep 25, 2013 | 2.31 |
| Sep 24, 2013 | 2.29 |
| Sep 23, 2013 | 2.34 |
| Sep 20, 2013 | 2.36 |
| Sep 19, 2013 | 2.33 |
| Sep 18, 2013 | 2.35 |
| Sep 17, 2013 | 2.36 |
| Sep 16, 2013 | 2.36 |
| Sep 13, 2013 | 2.36 |
| Sep 12, 2013 | 2.35 |
| Sep 11, 2013 | 2.37 |
| Sep 10, 2013 | 2.37 |
| Sep 9, 2013 | 2.42 |
| Sep 6, 2013 | 2.42 |
| Sep 5, 2013 | 2.42 |
| Sep 4, 2013 | 2.44 |
| Sep 3, 2013 | 2.43 |
| Aug 30, 2013 | 2.43 |
| Aug 29, 2013 | 2.42 |
| Aug 28, 2013 | 2.44 |
| Aug 27, 2013 | 2.43 |
| Aug 26, 2013 | 2.47 |
| Aug 23, 2013 | 2.46 |
| Aug 22, 2013 | 2.46 |
| Aug 21, 2013 | 2.44 |
| Aug 20, 2013 | 2.43 |
| Aug 19, 2013 | 2.42 |
| Aug 16, 2013 | 2.38 |
| Aug 15, 2013 | 2.42 |
| Aug 14, 2013 | 2.43 |
| Aug 13, 2013 | 2.43 |
| Aug 12, 2013 | 2.45 |
| Aug 9, 2013 | 2.47 |
| Aug 8, 2013 | 2.49 |
| Aug 7, 2013 | 2.46 |
| Aug 6, 2013 | 2.48 |
| Aug 5, 2013 | 2.48 |
| Aug 2, 2013 | 2.48 |
| Aug 1, 2013 | 2.47 |
| Jul 31, 2013 | 2.44 |
| Jul 30, 2013 | 2.43 |
| Jul 29, 2013 | 2.46 |
| Jul 26, 2013 | 2.41 |
| Jul 25, 2013 | 2.36 |
| Jul 24, 2013 | 2.42 |
| Jul 23, 2013 | 2.49 |
| Jul 22, 2013 | 2.49 |
| Jul 19, 2013 | 2.47 |
| Jul 18, 2013 | 2.65 |
| Jul 17, 2013 | 2.62 |
| Jul 16, 2013 | 2.66 |
| Jul 15, 2013 | 2.69 |
| Jul 12, 2013 | 2.70 |
| Jul 11, 2013 | 2.71 |
| Jul 10, 2013 | 2.66 |
| Jul 9, 2013 | 2.64 |
| Jul 8, 2013 | 3.15 |
| Jul 5, 2013 | 3.17 |
| Jul 3, 2013 | 3.15 |
| Jul 2, 2013 | 3.16 |
| Jul 1, 2013 | 3.16 |
| Jun 28, 2013 | 3.21 |
| Jun 27, 2013 | 3.18 |
| Jun 26, 2013 | 3.19 |
| Jun 25, 2013 | 3.18 |
| Jun 24, 2013 | 3.20 |
| Jun 21, 2013 | 3.19 |
| Jun 20, 2013 | 3.15 |
| Jun 19, 2013 | 3.23 |
| Jun 18, 2013 | 3.23 |
| Jun 17, 2013 | 3.16 |
| Jun 14, 2013 | 3.16 |
| Jun 13, 2013 | 3.20 |
| Jun 12, 2013 | 3.14 |
| Jun 11, 2013 | 3.17 |
| Jun 10, 2013 | 3.23 |
| Jun 7, 2013 | 3.25 |
| Jun 6, 2013 | 3.22 |
| Jun 5, 2013 | 3.17 |
| Jun 4, 2013 | 3.16 |
| Jun 3, 2013 | 3.17 |
| May 31, 2013 | 3.15 |
| May 30, 2013 | 3.20 |
| May 29, 2013 | 3.16 |
| May 28, 2013 | 3.18 |
| May 24, 2013 | 3.18 |
| May 23, 2013 | 3.03 |
| May 22, 2013 | 2.98 |
| May 21, 2013 | 3.08 |
| May 20, 2013 | 3.04 |
| May 17, 2013 | 3.07 |
| May 16, 2013 | 3.02 |
| May 15, 2013 | 3.07 |
| May 14, 2013 | 3.09 |
| May 13, 2013 | 3.08 |
| May 10, 2013 | 3.17 |
| May 9, 2013 | 3.21 |
| May 8, 2013 | 3.10 |
| May 7, 2013 | 3.11 |
| May 6, 2013 | 3.18 |
| May 3, 2013 | 3.19 |
| May 2, 2013 | 3.12 |
| May 1, 2013 | 3.11 |
| Apr 30, 2013 | 3.12 |
| Apr 29, 2013 | 3.10 |
| Apr 26, 2013 | 3.09 |
| Apr 25, 2013 | 3.07 |
| Apr 24, 2013 | 3.02 |
| Apr 23, 2013 | 2.99 |
| Apr 22, 2013 | 3.01 |
| Apr 19, 2013 | 3.07 |
| Apr 18, 2013 | 3.13 |
| Apr 17, 2013 | 3.22 |
| Apr 16, 2013 | 3.23 |
| Apr 15, 2013 | 3.23 |
| Apr 12, 2013 | 3.25 |
| Apr 11, 2013 | 3.25 |
| Apr 10, 2013 | 3.16 |
| Apr 9, 2013 | 3.15 |
| Apr 8, 2013 | 3.13 |
| Apr 5, 2013 | 3.11 |
| Apr 4, 2013 | 3.15 |
| Apr 3, 2013 | 3.16 |
| Apr 2, 2013 | 3.11 |
| Apr 1, 2013 | 3.07 |
| Mar 28, 2013 | 3.31 |
| Mar 27, 2013 | 3.31 |
| Mar 26, 2013 | 3.35 |
| Mar 25, 2013 | 3.29 |
| Mar 22, 2013 | 3.30 |
| Mar 21, 2013 | 3.28 |
| Mar 20, 2013 | 3.35 |
| Mar 19, 2013 | 3.26 |
| Mar 18, 2013 | 3.28 |
| Mar 15, 2013 | 3.10 |
| Mar 14, 2013 | 3.30 |
| Mar 13, 2013 | 3.44 |
| Mar 12, 2013 | 3.46 |
| Mar 11, 2013 | 3.49 |
| Mar 8, 2013 | 3.47 |
| Mar 7, 2013 | 3.46 |
| Mar 6, 2013 | 3.51 |
| Mar 5, 2013 | 3.55 |
| Mar 4, 2013 | 3.65 |
| Mar 1, 2013 | 3.73 |
| Feb 28, 2013 | 3.44 |
| Feb 27, 2013 | 3.87 |
| Feb 26, 2013 | 3.84 |
| Feb 25, 2013 | 3.82 |
| Feb 22, 2013 | 3.87 |
| Feb 21, 2013 | 3.79 |
| Feb 20, 2013 | 3.76 |
| Feb 19, 2013 | 3.93 |
| Feb 15, 2013 | 3.84 |
| Feb 14, 2013 | 3.85 |
| Feb 13, 2013 | 3.87 |
| Feb 12, 2013 | 3.85 |
| Feb 11, 2013 | 3.86 |
| Feb 8, 2013 | 3.90 |
| Feb 7, 2013 | 3.85 |
| Feb 6, 2013 | 3.86 |
| Feb 5, 2013 | 3.87 |
| Feb 4, 2013 | 3.87 |
| Feb 1, 2013 | 3.94 |
| Jan 31, 2013 | 3.87 |
| Jan 30, 2013 | 3.87 |
| Jan 29, 2013 | 3.88 |
| Jan 28, 2013 | 3.90 |
| Jan 25, 2013 | 3.90 |
| Jan 24, 2013 | 3.92 |
| Jan 23, 2013 | 3.83 |
| Jan 22, 2013 | 3.50 |
| Jan 18, 2013 | 3.43 |
| Jan 17, 2013 | 3.47 |
| Jan 16, 2013 | 3.36 |
| Jan 15, 2013 | 3.40 |
| Jan 14, 2013 | 3.46 |
| Jan 11, 2013 | 3.41 |
| Jan 10, 2013 | 3.43 |
| Jan 9, 2013 | 3.42 |
| Jan 8, 2013 | 3.40 |
| Jan 7, 2013 | 3.39 |
| Jan 4, 2013 | 3.38 |
| Jan 3, 2013 | 3.40 |
| Jan 2, 2013 | 3.36 |
| Dec 31, 2012 | 3.31 |
| Dec 28, 2012 | 3.34 |
| Dec 27, 2012 | 3.39 |
| Dec 26, 2012 | 3.34 |
| Dec 24, 2012 | 3.41 |
| Dec 21, 2012 | 3.46 |
| Dec 20, 2012 | 3.40 |
| Dec 19, 2012 | 3.59 |
| Dec 18, 2012 | 3.80 |
| Dec 17, 2012 | 3.84 |
| Dec 14, 2012 | 3.71 |
| Dec 13, 2012 | 3.75 |
| Dec 12, 2012 | 3.76 |
| Dec 11, 2012 | 3.73 |
| Dec 10, 2012 | 3.67 |
| Dec 7, 2012 | 3.61 |
| Dec 6, 2012 | 3.62 |
| Dec 5, 2012 | 3.60 |
| Dec 4, 2012 | 3.67 |
| Dec 3, 2012 | 3.66 |
| Nov 30, 2012 | 3.68 |
| Nov 29, 2012 | 3.72 |
| Nov 28, 2012 | 3.69 |
| Nov 27, 2012 | 3.65 |
| Nov 26, 2012 | 3.72 |
| Nov 23, 2012 | 3.74 |
| Nov 21, 2012 | 3.72 |
| Nov 20, 2012 | 3.73 |
| Nov 19, 2012 | 3.78 |
| Nov 16, 2012 | 3.72 |
| Nov 15, 2012 | 3.65 |
| Nov 14, 2012 | 3.67 |
| Nov 13, 2012 | 3.73 |
| Nov 12, 2012 | 3.72 |
| Nov 9, 2012 | 3.69 |
| Nov 8, 2012 | 3.70 |
| Nov 7, 2012 | 3.74 |
| Nov 6, 2012 | 3.79 |
| Nov 5, 2012 | 3.77 |
| Nov 2, 2012 | 3.77 |
| Nov 1, 2012 | 3.77 |
| Oct 31, 2012 | 3.77 |
| Oct 26, 2012 | 3.73 |
| Oct 25, 2012 | 3.80 |
| Oct 24, 2012 | 3.78 |
| Oct 23, 2012 | 3.81 |
| Oct 22, 2012 | 3.84 |
| Oct 19, 2012 | 3.75 |
| Oct 18, 2012 | 3.73 |
| Oct 17, 2012 | 3.71 |
| Oct 16, 2012 | 3.71 |
| Oct 15, 2012 | 3.57 |
| Oct 12, 2012 | 3.44 |
| Oct 11, 2012 | 3.44 |
| Oct 10, 2012 | 3.44 |
| Oct 9, 2012 | 3.45 |
| Oct 8, 2012 | 3.55 |
| Oct 5, 2012 | 3.56 |
| Oct 4, 2012 | 3.60 |
| Oct 3, 2012 | 3.56 |
| Oct 2, 2012 | 3.49 |
| Oct 1, 2012 | 3.48 |
| Sep 28, 2012 | 3.80 |
| Sep 27, 2012 | 3.83 |
| Sep 26, 2012 | 3.80 |
| Sep 25, 2012 | 3.92 |
| Sep 24, 2012 | 3.97 |
| Sep 21, 2012 | 3.97 |
| Sep 20, 2012 | 3.88 |
| Sep 19, 2012 | 3.90 |
| Sep 18, 2012 | 3.93 |
| Sep 17, 2012 | 3.91 |
| Sep 14, 2012 | 3.84 |
| Sep 13, 2012 | 3.75 |
| Sep 12, 2012 | 3.72 |
| Sep 11, 2012 | 3.73 |
| Sep 10, 2012 | 3.79 |
| Sep 7, 2012 | 3.84 |
| Sep 6, 2012 | 3.80 |
| Sep 5, 2012 | 3.74 |
| Sep 4, 2012 | 3.76 |
| Aug 31, 2012 | 3.77 |
| Aug 30, 2012 | 3.77 |
| Aug 29, 2012 | 3.80 |
| Aug 28, 2012 | 3.82 |
| Aug 27, 2012 | 3.84 |
| Aug 24, 2012 | 3.87 |
| Aug 23, 2012 | 3.86 |
| Aug 22, 2012 | 3.89 |
| Aug 21, 2012 | 3.89 |
| Aug 20, 2012 | 3.91 |
| Aug 17, 2012 | 3.92 |
| Aug 16, 2012 | 3.95 |
| Aug 15, 2012 | 3.96 |
| Aug 14, 2012 | 3.91 |
| Aug 13, 2012 | 3.90 |
| Aug 10, 2012 | 3.82 |
| Aug 9, 2012 | 3.81 |
| Aug 8, 2012 | 3.84 |
| Aug 7, 2012 | 3.81 |
| Aug 6, 2012 | 3.76 |
| Aug 3, 2012 | 3.78 |
| Aug 2, 2012 | 3.66 |
| Aug 1, 2012 | 3.65 |
| Jul 31, 2012 | 3.69 |
| Jul 30, 2012 | 3.77 |
| Jul 27, 2012 | 3.82 |
| Jul 26, 2012 | 3.75 |
| Jul 25, 2012 | 3.71 |
| Jul 24, 2012 | 3.62 |
| Jul 23, 2012 | 3.66 |
| Jul 20, 2012 | 3.82 |
| Jul 19, 2012 | 4.17 |
| Jul 18, 2012 | 4.21 |
| Jul 17, 2012 | 4.17 |
| Jul 16, 2012 | 4.11 |
| Jul 13, 2012 | 4.14 |
| Jul 12, 2012 | 4.10 |
| Jul 11, 2012 | 4.10 |
| Jul 10, 2012 | 4.07 |
| Jul 9, 2012 | 4.23 |
| Jul 6, 2012 | 4.23 |
| Jul 5, 2012 | 4.32 |
| Jul 3, 2012 | 4.34 |
| Jul 2, 2012 | 4.34 |
| Jun 29, 2012 | 4.52 |
| Jun 28, 2012 | 4.38 |
| Jun 27, 2012 | 4.44 |
| Jun 26, 2012 | 4.44 |
| Jun 25, 2012 | 4.41 |
| Jun 22, 2012 | 4.49 |
| Jun 21, 2012 | 4.38 |
| Jun 20, 2012 | 4.48 |
| Jun 19, 2012 | 4.48 |
| Jun 18, 2012 | 4.45 |
| Jun 15, 2012 | 4.34 |
| Jun 14, 2012 | 4.31 |
| Jun 13, 2012 | 4.29 |
| Jun 12, 2012 | 4.33 |
| Jun 11, 2012 | 4.25 |
| Jun 8, 2012 | 4.38 |
| Jun 7, 2012 | 4.32 |
| Jun 6, 2012 | 4.35 |
| Jun 5, 2012 | 4.26 |
| Jun 4, 2012 | 4.21 |
| Jun 1, 2012 | 4.11 |
| May 31, 2012 | 4.27 |
| May 30, 2012 | 4.34 |
| May 29, 2012 | 4.31 |
| May 25, 2012 | 4.30 |
| May 24, 2012 | 4.34 |
| May 23, 2012 | 4.33 |
| May 22, 2012 | 4.29 |
| May 21, 2012 | 4.30 |
| May 18, 2012 | 4.17 |
| May 17, 2012 | 4.24 |
| May 16, 2012 | 4.39 |
| May 15, 2012 | 4.46 |
| May 14, 2012 | 4.49 |
| May 11, 2012 | 4.56 |
| May 10, 2012 | 4.55 |
| May 9, 2012 | 4.49 |
| May 8, 2012 | 4.55 |
| May 7, 2012 | 4.60 |
| May 4, 2012 | 4.61 |
| May 3, 2012 | 4.72 |
| May 2, 2012 | 4.79 |
| May 1, 2012 | 4.80 |
| Apr 30, 2012 | 4.72 |
| Apr 27, 2012 | 4.78 |
| Apr 26, 2012 | 4.71 |
| Apr 25, 2012 | 4.70 |
| Apr 24, 2012 | 4.57 |
| Apr 23, 2012 | 4.63 |
| Apr 20, 2012 | 4.71 |
| Apr 19, 2012 | 4.73 |
| Apr 18, 2012 | 4.77 |
| Apr 17, 2012 | 4.45 |
| Apr 16, 2012 | 4.42 |
| Apr 13, 2012 | 4.46 |
| Apr 12, 2012 | 4.50 |
| Apr 11, 2012 | 4.41 |
| Apr 10, 2012 | 4.37 |
| Apr 9, 2012 | 4.40 |
| Apr 5, 2012 | 4.45 |
| Apr 4, 2012 | 4.44 |
| Apr 3, 2012 | 4.48 |
| Apr 2, 2012 | 4.46 |
| Mar 30, 2012 | 4.76 |
| Mar 29, 2012 | 4.78 |
| Mar 28, 2012 | 4.79 |
| Mar 27, 2012 | 4.80 |
| Mar 26, 2012 | 4.76 |
| Mar 23, 2012 | 4.69 |
| Mar 22, 2012 | 4.70 |
| Mar 21, 2012 | 4.68 |
| Mar 20, 2012 | 4.67 |
| Mar 19, 2012 | 4.65 |
| Mar 16, 2012 | 4.66 |
| Mar 15, 2012 | 4.64 |
| Mar 14, 2012 | 4.64 |
| Mar 13, 2012 | 4.67 |
| Mar 12, 2012 | 4.63 |
| Mar 9, 2012 | 4.60 |
| Mar 8, 2012 | 4.54 |
| Mar 7, 2012 | 4.47 |
| Mar 6, 2012 | 4.45 |
| Mar 5, 2012 | 4.51 |
| Mar 2, 2012 | 4.54 |
| Mar 1, 2012 | 4.58 |
| Feb 29, 2012 | 4.50 |
| Feb 28, 2012 | 4.53 |
| Feb 27, 2012 | 4.52 |
| Feb 24, 2012 | 4.51 |
| Feb 23, 2012 | 4.45 |
| Feb 22, 2012 | 4.43 |
| Feb 21, 2012 | 4.44 |
| Feb 17, 2012 | 4.45 |
| Feb 16, 2012 | 4.46 |
| Feb 15, 2012 | 4.44 |
| Feb 14, 2012 | 4.49 |
| Feb 13, 2012 | 4.42 |
| Feb 10, 2012 | 4.31 |
| Feb 9, 2012 | 4.33 |
| Feb 8, 2012 | 4.32 |
| Feb 7, 2012 | 4.34 |
| Feb 6, 2012 | 4.32 |
| Feb 3, 2012 | 4.32 |
| Feb 2, 2012 | 4.25 |
| Feb 1, 2012 | 4.07 |
| Jan 31, 2012 | 4.04 |
| Jan 30, 2012 | 4.01 |
| Jan 27, 2012 | 4.03 |
| Jan 26, 2012 | 4.01 |
| Jan 25, 2012 | 4.01 |
| Jan 24, 2012 | 3.87 |
| Jan 23, 2012 | 3.91 |
| Jan 20, 2012 | 3.92 |
| Jan 19, 2012 | 4.17 |
| Jan 18, 2012 | 4.14 |
| Jan 17, 2012 | 4.09 |
| Jan 13, 2012 | 4.04 |
| Jan 12, 2012 | 4.03 |
| Jan 11, 2012 | 4.02 |
| Jan 10, 2012 | 3.96 |
| Jan 9, 2012 | 3.97 |
| Jan 6, 2012 | 4.05 |
| Jan 5, 2012 | 4.15 |
| Jan 4, 2012 | 4.10 |
| Jan 3, 2012 | 4.15 |
| Dec 30, 2011 | 4.33 |
| Dec 29, 2011 | 4.36 |
| Dec 28, 2011 | 4.28 |
| Dec 27, 2011 | 4.33 |
| Dec 23, 2011 | 4.28 |
| Dec 22, 2011 | 4.19 |
| Dec 21, 2011 | 4.12 |
| Dec 20, 2011 | 4.15 |
| Dec 19, 2011 | 4.04 |
| Dec 16, 2011 | 4.04 |
| Dec 15, 2011 | 4.01 |
| Dec 14, 2011 | 3.96 |
| Dec 13, 2011 | 4.06 |
| Dec 12, 2011 | 4.06 |
| Dec 9, 2011 | 4.12 |
| Dec 8, 2011 | 4.02 |
| Dec 7, 2011 | 4.11 |
| Dec 6, 2011 | 4.11 |
| Dec 5, 2011 | 4.08 |
| Dec 2, 2011 | 4.06 |
| Dec 1, 2011 | 4.07 |
| Nov 30, 2011 | 4.06 |
| Nov 29, 2011 | 3.95 |
| Nov 28, 2011 | 3.97 |
| Nov 25, 2011 | 3.87 |
| Nov 23, 2011 | 3.90 |
| Nov 22, 2011 | 3.92 |
| Nov 21, 2011 | 3.94 |
| Nov 18, 2011 | 3.96 |
| Nov 17, 2011 | 4.01 |
| Nov 16, 2011 | 4.10 |
| Nov 15, 2011 | 4.20 |
| Nov 14, 2011 | 4.12 |
| Nov 11, 2011 | 4.12 |
| Nov 10, 2011 | 4.02 |
| Nov 9, 2011 | 4.01 |
| Nov 8, 2011 | 4.13 |
| Nov 7, 2011 | 4.04 |
| Nov 4, 2011 | 4.04 |
| Nov 3, 2011 | 4.09 |
| Nov 2, 2011 | 3.99 |
| Nov 1, 2011 | 3.99 |
| Oct 31, 2011 | 4.06 |
| Oct 28, 2011 | 4.08 |
| Oct 27, 2011 | 4.07 |
| Oct 26, 2011 | 3.93 |
| Oct 25, 2011 | 3.92 |
| Oct 24, 2011 | 3.95 |
| Oct 21, 2011 | 3.89 |
| Oct 20, 2011 | 3.91 |
| Oct 19, 2011 | 3.91 |
| Oct 18, 2011 | 3.58 |
| Oct 17, 2011 | 3.63 |
| Oct 14, 2011 | 3.68 |
| Oct 13, 2011 | 3.62 |
| Oct 12, 2011 | 3.57 |
| Oct 11, 2011 | 3.60 |
| Oct 10, 2011 | 3.55 |
| Oct 7, 2011 | 3.41 |
| Oct 6, 2011 | 3.49 |
| Oct 5, 2011 | 3.43 |
| Oct 4, 2011 | 3.40 |
| Oct 3, 2011 | 3.26 |
| Sep 30, 2011 | 3.41 |
| Sep 29, 2011 | 3.79 |
| Sep 28, 2011 | 3.83 |
| Sep 27, 2011 | 3.94 |
| Sep 26, 2011 | 3.82 |
| Sep 23, 2011 | 3.81 |
| Sep 22, 2011 | 3.74 |
| Sep 21, 2011 | 3.86 |
| Sep 20, 2011 | 3.94 |
| Sep 19, 2011 | 3.99 |
| Sep 16, 2011 | 3.96 |
| Sep 15, 2011 | 4.01 |
| Sep 14, 2011 | 3.92 |
| Sep 13, 2011 | 3.85 |
| Sep 12, 2011 | 3.77 |
| Sep 9, 2011 | 3.75 |
| Sep 8, 2011 | 3.86 |
| Sep 7, 2011 | 3.95 |
| Sep 6, 2011 | 3.82 |
| Sep 2, 2011 | 3.76 |
| Sep 1, 2011 | 3.85 |
| Aug 31, 2011 | 3.87 |
| Aug 30, 2011 | 3.84 |
| Aug 29, 2011 | 3.81 |
| Aug 26, 2011 | 3.62 |
| Aug 25, 2011 | 3.52 |
| Aug 24, 2011 | 3.55 |
| Aug 23, 2011 | 3.45 |
| Aug 22, 2011 | 3.26 |
| Aug 19, 2011 | 3.34 |
| Aug 18, 2011 | 3.39 |
| Aug 17, 2011 | 3.53 |
| Aug 16, 2011 | 3.54 |
| Aug 15, 2011 | 3.56 |
| Aug 12, 2011 | 3.52 |
| Aug 11, 2011 | 3.47 |
| Aug 10, 2011 | 3.33 |
| Aug 9, 2011 | 3.48 |
| Aug 8, 2011 | 3.37 |
| Aug 5, 2011 | 3.64 |
| Aug 4, 2011 | 3.64 |
| Aug 3, 2011 | 3.85 |
| Aug 2, 2011 | 3.88 |
| Aug 1, 2011 | 4.00 |
| Jul 29, 2011 | 4.06 |
| Jul 28, 2011 | 3.96 |
| Jul 27, 2011 | 3.99 |
| Jul 26, 2011 | 4.05 |
| Jul 25, 2011 | 4.07 |
| Jul 22, 2011 | 4.11 |
| Jul 21, 2011 | 4.20 |
| Jul 20, 2011 | 4.03 |
| Jul 19, 2011 | 3.80 |
| Jul 18, 2011 | 3.68 |
| Jul 15, 2011 | 3.64 |
| Jul 14, 2011 | 3.61 |
| Jul 13, 2011 | 3.65 |
| Jul 12, 2011 | 3.62 |
| Jul 11, 2011 | 3.67 |
| Jul 8, 2011 | 3.74 |
| Jul 7, 2011 | 3.74 |
| Jul 6, 2011 | 3.86 |
| Jul 5, 2011 | 3.87 |
| Jul 1, 2011 | 3.84 |
| Jun 30, 2011 | 3.78 |
| Jun 29, 2011 | 4.01 |
| Jun 28, 2011 | 3.98 |
| Jun 27, 2011 | 3.88 |
| Jun 24, 2011 | 3.78 |
| Jun 23, 2011 | 3.84 |
| Jun 22, 2011 | 3.83 |
| Jun 21, 2011 | 3.83 |
| Jun 20, 2011 | 3.82 |
| Jun 17, 2011 | 3.74 |
| Jun 16, 2011 | 3.70 |
| Jun 15, 2011 | 3.70 |
| Jun 14, 2011 | 3.77 |
| Jun 13, 2011 | 3.71 |
| Jun 10, 2011 | 3.68 |
| Jun 9, 2011 | 3.72 |
| Jun 8, 2011 | 3.74 |
| Jun 7, 2011 | 3.74 |
| Jun 6, 2011 | 3.69 |
| Jun 3, 2011 | 3.72 |
| Jun 2, 2011 | 3.75 |
| Jun 1, 2011 | 3.75 |
| May 31, 2011 | 3.79 |
| May 27, 2011 | 3.74 |
| May 26, 2011 | 3.75 |
| May 25, 2011 | 3.75 |
| May 24, 2011 | 3.72 |
| May 23, 2011 | 3.73 |
| May 20, 2011 | 3.79 |
| May 19, 2011 | 3.84 |
| May 18, 2011 | 3.84 |
| May 17, 2011 | 3.80 |
| May 16, 2011 | 3.80 |
| May 13, 2011 | 3.87 |
| May 12, 2011 | 3.93 |
| May 11, 2011 | 3.86 |
| May 10, 2011 | 3.92 |
| May 9, 2011 | 3.87 |
| May 6, 2011 | 3.79 |
| May 5, 2011 | 3.77 |
| May 4, 2011 | 3.76 |
| May 3, 2011 | 3.83 |
| May 2, 2011 | 3.85 |
| Apr 29, 2011 | 3.80 |
| Apr 28, 2011 | 3.87 |
| Apr 27, 2011 | 3.86 |
| Apr 26, 2011 | 3.84 |
| Apr 25, 2011 | 3.83 |
| Apr 21, 2011 | 3.88 |
| Apr 20, 2011 | 3.95 |
| Apr 19, 2011 | 3.96 |
| Apr 18, 2011 | 3.88 |
| Apr 15, 2011 | 3.92 |
| Apr 14, 2011 | 3.95 |
| Apr 13, 2011 | 3.94 |
| Apr 12, 2011 | 3.98 |
| Apr 11, 2011 | 4.04 |
| Apr 8, 2011 | 4.00 |
| Apr 7, 2011 | 4.05 |
| Apr 6, 2011 | 3.97 |
| Apr 5, 2011 | 3.82 |
| Apr 4, 2011 | 3.77 |
| Apr 1, 2011 | 3.75 |
| Mar 31, 2011 | 3.63 |
| Mar 30, 2011 | 3.85 |
| Mar 29, 2011 | 3.82 |
| Mar 28, 2011 | 3.76 |
| Mar 25, 2011 | 3.75 |
| Mar 24, 2011 | 3.76 |
| Mar 23, 2011 | 3.65 |
| Mar 22, 2011 | 3.69 |
| Mar 21, 2011 | 3.70 |
| Mar 18, 2011 | 3.61 |
| Mar 17, 2011 | 3.65 |
| Mar 16, 2011 | 3.63 |
| Mar 15, 2011 | 3.71 |
| Mar 14, 2011 | 3.73 |
| Mar 11, 2011 | 3.70 |
| Mar 10, 2011 | 3.70 |
| Mar 9, 2011 | 3.76 |
| Mar 8, 2011 | 3.78 |
| Mar 7, 2011 | 3.75 |
| Mar 4, 2011 | 3.78 |
| Mar 3, 2011 | 3.78 |
| Mar 2, 2011 | 3.68 |
| Mar 1, 2011 | 3.64 |
| Feb 28, 2011 | 3.73 |
| Feb 25, 2011 | 3.81 |
| Feb 24, 2011 | 3.73 |
| Feb 23, 2011 | 3.72 |
| Feb 22, 2011 | 3.77 |
| Feb 18, 2011 | 3.88 |
| Feb 17, 2011 | 3.88 |
| Feb 16, 2011 | 3.87 |
| Feb 15, 2011 | 3.88 |
| Feb 14, 2011 | 3.92 |
| Feb 11, 2011 | 3.93 |
| Feb 10, 2011 | 3.84 |
| Feb 9, 2011 | 3.80 |
| Feb 8, 2011 | 3.80 |
| Feb 7, 2011 | 3.80 |
| Feb 4, 2011 | 3.77 |
| Feb 3, 2011 | 3.76 |
| Feb 2, 2011 | 3.73 |
| Feb 1, 2011 | 3.79 |
| Jan 31, 2011 | 3.68 |
| Jan 28, 2011 | 3.73 |
| Jan 27, 2011 | 3.80 |
| Jan 26, 2011 | 3.85 |
| Jan 25, 2011 | 3.77 |
| Jan 24, 2011 | 3.73 |
| Jan 21, 2011 | 3.72 |
| Jan 20, 2011 | 3.30 |
| Jan 19, 2011 | 3.31 |
| Jan 18, 2011 | 3.37 |
| Jan 14, 2011 | 3.28 |
| Jan 13, 2011 | 3.18 |
| Jan 12, 2011 | 3.21 |
| Jan 11, 2011 | 3.20 |
| Jan 10, 2011 | 3.09 |
| Jan 7, 2011 | 3.04 |
| Jan 6, 2011 | 3.06 |
| Jan 5, 2011 | 3.12 |
| Jan 4, 2011 | 3.09 |
| Jan 3, 2011 | 3.06 |
| Dec 31, 2010 | 2.93 |
| Dec 30, 2010 | 3.29 |
| Dec 29, 2010 | 3.32 |
| Dec 28, 2010 | 3.34 |
| Dec 27, 2010 | 3.36 |
| Dec 23, 2010 | 3.37 |
| Dec 22, 2010 | 3.41 |
| Dec 21, 2010 | 3.42 |
| Dec 20, 2010 | 3.46 |
| Dec 17, 2010 | 3.40 |
| Dec 16, 2010 | 3.37 |
| Dec 15, 2010 | 3.28 |
| Dec 14, 2010 | 3.33 |
| Dec 13, 2010 | 3.26 |
| Dec 10, 2010 | 3.33 |
| Dec 9, 2010 | 3.33 |
| Dec 8, 2010 | 3.33 |
| Dec 7, 2010 | 3.34 |
| Dec 6, 2010 | 3.46 |
| Dec 3, 2010 | 3.47 |
| Dec 2, 2010 | 3.44 |
| Dec 1, 2010 | 3.41 |
| Nov 30, 2010 | 3.33 |
| Nov 29, 2010 | 3.26 |
| Nov 26, 2010 | 3.26 |
| Nov 24, 2010 | 3.29 |
| Nov 23, 2010 | 3.22 |
| Nov 22, 2010 | 3.26 |
| Nov 19, 2010 | 3.17 |
| Nov 18, 2010 | 3.33 |
| Nov 17, 2010 | 3.36 |
| Nov 16, 2010 | 3.36 |
| Nov 15, 2010 | 3.43 |
| Nov 12, 2010 | 3.43 |
| Nov 11, 2010 | 3.50 |
| Nov 10, 2010 | 3.55 |
| Nov 9, 2010 | 3.56 |
| Nov 8, 2010 | 3.55 |
| Nov 5, 2010 | 3.56 |
| Nov 4, 2010 | 3.53 |
| Nov 3, 2010 | 3.46 |
| Nov 2, 2010 | 3.41 |
| Nov 1, 2010 | 3.35 |
| Oct 29, 2010 | 3.37 |
| Oct 28, 2010 | 3.36 |
| Oct 27, 2010 | 3.34 |
| Oct 26, 2010 | 3.38 |
| Oct 25, 2010 | 3.40 |
| Oct 22, 2010 | 3.40 |
| Oct 21, 2010 | 3.29 |
| Oct 20, 2010 | 3.32 |
| Oct 19, 2010 | 3.57 |
| Oct 18, 2010 | 3.66 |
| Oct 15, 2010 | 3.58 |
| Oct 14, 2010 | 3.51 |
| Oct 13, 2010 | 3.53 |
| Oct 12, 2010 | 3.67 |
| Oct 11, 2010 | 3.72 |
| Oct 8, 2010 | 3.71 |
| Oct 7, 2010 | 3.68 |
| Oct 6, 2010 | 3.75 |
| Oct 5, 2010 | 3.75 |
| Oct 4, 2010 | 3.63 |
| Oct 1, 2010 | 3.71 |
| Sep 30, 2010 | 3.63 |
| Sep 29, 2010 | 3.90 |
| Sep 28, 2010 | 3.94 |
| Sep 27, 2010 | 3.95 |
| Sep 24, 2010 | 4.16 |
| Sep 23, 2010 | 4.07 |
| Sep 22, 2010 | 4.10 |
| Sep 21, 2010 | 4.15 |
| Sep 20, 2010 | 4.17 |
| Sep 17, 2010 | 4.02 |
| Sep 16, 2010 | 3.97 |
| Sep 15, 2010 | 3.99 |
| Sep 14, 2010 | 3.89 |
| Sep 13, 2010 | 3.80 |
| Sep 10, 2010 | 3.81 |
| Sep 9, 2010 | 3.85 |
| Sep 8, 2010 | 3.81 |
| Sep 7, 2010 | 3.78 |
| Sep 3, 2010 | 3.82 |
| Sep 2, 2010 | 3.77 |
| Sep 1, 2010 | 3.73 |
| Aug 31, 2010 | 3.60 |
| Aug 30, 2010 | 3.65 |
| Aug 27, 2010 | 3.71 |
| Aug 26, 2010 | 3.64 |
| Aug 25, 2010 | 3.76 |
| Aug 24, 2010 | 3.66 |
| Aug 23, 2010 | 3.85 |
| Aug 20, 2010 | 3.99 |
| Aug 19, 2010 | 4.17 |
| Aug 18, 2010 | 4.27 |
| Aug 17, 2010 | 4.31 |
| Aug 16, 2010 | 4.21 |
| Aug 13, 2010 | 4.29 |
| Aug 12, 2010 | 4.31 |
| Aug 11, 2010 | 4.31 |
| Aug 10, 2010 | 4.46 |
| Aug 9, 2010 | 4.51 |
| Aug 6, 2010 | 4.52 |
| Aug 5, 2010 | 4.55 |
| Aug 4, 2010 | 4.56 |
| Aug 3, 2010 | 4.55 |
| Aug 2, 2010 | 4.58 |
| Jul 30, 2010 | 4.47 |
| Jul 29, 2010 | 4.45 |
| Jul 28, 2010 | 4.49 |
| Jul 27, 2010 | 4.56 |
| Jul 26, 2010 | 4.63 |
| Jul 23, 2010 | 4.55 |
| Jul 22, 2010 | 4.31 |
| Jul 21, 2010 | 4.30 |
| Jul 20, 2010 | 4.43 |
| Jul 19, 2010 | 4.39 |
| Jul 16, 2010 | 4.41 |
| Jul 15, 2010 | 4.57 |
| Jul 14, 2010 | 4.59 |
| Jul 13, 2010 | 4.48 |
| Jul 12, 2010 | 4.32 |
| Jul 9, 2010 | 4.34 |
| Jul 8, 2010 | 4.37 |
| Jul 7, 2010 | 4.38 |
| Jul 6, 2010 | 4.28 |
| Jul 2, 2010 | 4.21 |
| Jul 1, 2010 | 4.24 |
| Jun 30, 2010 | 4.29 |
| Jun 29, 2010 | 4.77 |
| Jun 28, 2010 | 4.93 |
| Jun 25, 2010 | 4.96 |
| Jun 24, 2010 | 4.88 |
| Jun 23, 2010 | 4.97 |
| Jun 22, 2010 | 5.07 |
| Jun 21, 2010 | 5.16 |
| Jun 18, 2010 | 5.14 |
| Jun 17, 2010 | 5.00 |
| Jun 16, 2010 | 4.92 |
| Jun 15, 2010 | 4.90 |
| Jun 14, 2010 | 4.81 |
| Jun 11, 2010 | 4.95 |
| Jun 10, 2010 | 4.86 |
| Jun 9, 2010 | 4.72 |
| Jun 8, 2010 | 4.74 |
| Jun 7, 2010 | 4.72 |
| Jun 4, 2010 | 4.77 |
| Jun 3, 2010 | 4.96 |
| Jun 2, 2010 | 4.91 |
| Jun 1, 2010 | 4.76 |
| May 28, 2010 | 4.74 |
| May 27, 2010 | 4.86 |
| May 26, 2010 | 4.67 |
| May 25, 2010 | 4.69 |
| May 24, 2010 | 4.65 |
| May 21, 2010 | 4.72 |
| May 20, 2010 | 4.58 |
| May 19, 2010 | 4.83 |
| May 18, 2010 | 4.89 |
| May 17, 2010 | 5.01 |
| May 14, 2010 | 5.00 |
| May 13, 2010 | 5.16 |
| May 12, 2010 | 5.21 |
| May 11, 2010 | 5.07 |
| May 10, 2010 | 5.06 |
| May 7, 2010 | 4.77 |
| May 6, 2010 | 4.96 |
| May 5, 2010 | 5.10 |
| May 4, 2010 | 5.32 |
| May 3, 2010 | 5.47 |
| Apr 30, 2010 | 5.30 |
| Apr 29, 2010 | 5.41 |
| Apr 28, 2010 | 5.29 |
| Apr 27, 2010 | 5.26 |
| Apr 26, 2010 | 5.32 |
| Apr 23, 2010 | 5.36 |
| Apr 22, 2010 | 5.42 |
| Apr 21, 2010 | 5.38 |
| Apr 20, 2010 | 5.39 |
| Apr 19, 2010 | 5.32 |
| Apr 16, 2010 | 5.30 |
| Apr 15, 2010 | 5.70 |
| Apr 14, 2010 | 5.64 |
| Apr 13, 2010 | 5.40 |
| Apr 12, 2010 | 5.21 |
| Apr 9, 2010 | 5.15 |
| Apr 8, 2010 | 5.00 |
| Apr 7, 2010 | 4.90 |
| Apr 6, 2010 | 5.05 |
| Apr 5, 2010 | 5.08 |
| Apr 1, 2010 | 5.14 |
| Mar 31, 2010 | 5.12 |
| Mar 30, 2010 | 6.38 |
| Mar 29, 2010 | 6.36 |
| Mar 26, 2010 | 6.25 |
| Mar 25, 2010 | 6.25 |
| Mar 24, 2010 | 6.33 |
| Mar 23, 2010 | 6.38 |
| Mar 22, 2010 | 6.36 |
| Mar 19, 2010 | 6.38 |
| Mar 18, 2010 | 6.46 |
| Mar 17, 2010 | 6.51 |
| Mar 16, 2010 | 6.50 |
| Mar 15, 2010 | 6.51 |
| Mar 12, 2010 | 6.56 |
| Mar 11, 2010 | 6.54 |
| Mar 10, 2010 | 6.53 |
| Mar 9, 2010 | 6.50 |
| Mar 8, 2010 | 6.51 |
| Mar 5, 2010 | 6.55 |
| Mar 4, 2010 | 6.48 |
| Mar 3, 2010 | 6.63 |
| Mar 2, 2010 | 6.60 |
| Mar 1, 2010 | 6.55 |
| Feb 26, 2010 | 6.34 |
| Feb 25, 2010 | 6.28 |
| Feb 24, 2010 | 6.29 |
| Feb 23, 2010 | 6.26 |
| Feb 22, 2010 | 6.34 |
| Feb 19, 2010 | 6.33 |
| Feb 18, 2010 | 6.30 |
| Feb 17, 2010 | 6.23 |
| Feb 16, 2010 | 6.11 |
| Feb 12, 2010 | 6.06 |
| Feb 11, 2010 | 6.03 |
| Feb 10, 2010 | 5.88 |
| Feb 9, 2010 | 5.97 |
| Feb 8, 2010 | 5.92 |
| Feb 5, 2010 | 5.95 |
| Feb 4, 2010 | 5.87 |
| Feb 3, 2010 | 6.07 |
| Feb 2, 2010 | 6.13 |
| Feb 1, 2010 | 6.01 |
| Jan 29, 2010 | 6.00 |
| Jan 28, 2010 | 6.12 |
| Jan 27, 2010 | 6.20 |
| Jan 26, 2010 | 6.13 |
| Jan 25, 2010 | 6.19 |
| Jan 22, 2010 | 6.22 |
| Jan 21, 2010 | 5.56 |
| Jan 20, 2010 | 5.65 |
| Jan 19, 2010 | 5.68 |
| Jan 15, 2010 | 5.64 |
| Jan 14, 2010 | 5.63 |
| Jan 13, 2010 | 5.59 |
| Jan 12, 2010 | 5.56 |
| Jan 11, 2010 | 5.69 |
| Jan 8, 2010 | 5.65 |
| Jan 7, 2010 | 5.68 |
| Jan 6, 2010 | 5.70 |
| Jan 5, 2010 | 5.62 |
| Jan 4, 2010 | 5.64 |
| Dec 31, 2009 | 5.55 |
| Dec 30, 2009 | 6.34 |
| Dec 29, 2009 | 6.36 |
| Dec 28, 2009 | 6.35 |
| Dec 24, 2009 | 6.34 |
| Dec 23, 2009 | 6.26 |
| Dec 22, 2009 | 6.17 |
| Dec 21, 2009 | 6.02 |
| Dec 18, 2009 | 5.99 |
| Dec 17, 2009 | 6.06 |
| Dec 16, 2009 | 6.10 |
| Dec 15, 2009 | 6.06 |
| Dec 14, 2009 | 6.07 |
| Dec 11, 2009 | 6.06 |
| Dec 10, 2009 | 6.05 |
| Dec 9, 2009 | 5.95 |
| Dec 8, 2009 | 5.95 |
| Dec 7, 2009 | 5.98 |
| Dec 4, 2009 | 6.05 |
| Dec 3, 2009 | 5.98 |
| Dec 2, 2009 | 5.96 |
| Dec 1, 2009 | 5.91 |
| Nov 30, 2009 | 5.82 |
| Nov 27, 2009 | 5.81 |
| Nov 25, 2009 | 5.86 |
| Nov 24, 2009 | 5.78 |
| Nov 23, 2009 | 5.82 |
| Nov 20, 2009 | 5.73 |
| Nov 19, 2009 | 5.78 |
| Nov 18, 2009 | 5.80 |
| Nov 17, 2009 | 5.84 |
| Nov 16, 2009 | 5.81 |
| Nov 13, 2009 | 5.69 |
| Nov 12, 2009 | 5.59 |
| Nov 11, 2009 | 5.65 |
| Nov 10, 2009 | 5.53 |
| Nov 9, 2009 | 5.48 |
| Nov 6, 2009 | 5.31 |
| Nov 5, 2009 | 5.39 |
| Nov 4, 2009 | 5.21 |
| Nov 3, 2009 | 5.14 |
| Nov 2, 2009 | 5.11 |
| Oct 30, 2009 | 5.11 |
| Oct 29, 2009 | 5.26 |
| Oct 28, 2009 | 5.13 |
| Oct 27, 2009 | 5.35 |
| Oct 26, 2009 | 5.40 |
| Oct 23, 2009 | 5.45 |
| Oct 22, 2009 | 5.37 |
| Oct 21, 2009 | 5.23 |
| Oct 20, 2009 | 5.54 |
| Oct 19, 2009 | 5.48 |
| Oct 16, 2009 | 5.29 |
| Oct 15, 2009 | 5.38 |
| Oct 14, 2009 | 5.34 |
| Oct 13, 2009 | 5.18 |
| Oct 12, 2009 | 5.27 |
| Oct 9, 2009 | 5.27 |
| Oct 8, 2009 | 5.19 |
| Oct 7, 2009 | 5.29 |
| Oct 6, 2009 | 5.28 |
| Oct 5, 2009 | 5.29 |
| Oct 2, 2009 | 5.23 |
| Oct 1, 2009 | 5.23 |
| Sep 30, 2009 | 5.44 |
| Sep 29, 2009 | 5.54 |
| Sep 28, 2009 | 5.59 |
| Sep 25, 2009 | 5.56 |
| Sep 24, 2009 | 5.22 |
| Sep 23, 2009 | 5.28 |
| Sep 22, 2009 | 5.32 |
| Sep 21, 2009 | 5.32 |
| Sep 18, 2009 | 5.35 |
| Sep 17, 2009 | 5.28 |
| Sep 16, 2009 | 5.33 |
| Sep 15, 2009 | 5.25 |
| Sep 14, 2009 | 5.24 |
| Sep 11, 2009 | 5.19 |
| Sep 10, 2009 | 5.30 |
| Sep 9, 2009 | 5.23 |
| Sep 8, 2009 | 4.97 |
| Sep 4, 2009 | 4.91 |
| Sep 3, 2009 | 4.79 |
| Sep 2, 2009 | 4.66 |
| Sep 1, 2009 | 4.65 |
| Aug 31, 2009 | 4.81 |
| Aug 28, 2009 | 4.85 |
| Aug 27, 2009 | 4.87 |
| Aug 26, 2009 | 4.94 |
| Aug 25, 2009 | 4.95 |
| Aug 24, 2009 | 4.98 |
| Aug 21, 2009 | 4.98 |
| Aug 20, 2009 | 4.86 |
| Aug 19, 2009 | 4.80 |
| Aug 18, 2009 | 4.75 |
| Aug 17, 2009 | 4.69 |
| Aug 14, 2009 | 4.83 |
| Aug 13, 2009 | 4.92 |
| Aug 12, 2009 | 4.96 |
| Aug 11, 2009 | 4.88 |
| Aug 10, 2009 | 4.97 |
| Aug 7, 2009 | 4.96 |
| Aug 6, 2009 | 4.90 |
| Aug 5, 2009 | 5.08 |
| Aug 4, 2009 | 5.15 |
| Aug 3, 2009 | 5.06 |
| Jul 31, 2009 | 4.90 |
| Jul 30, 2009 | 4.90 |
| Jul 29, 2009 | 4.85 |
| Jul 28, 2009 | 4.82 |
| Jul 27, 2009 | 4.72 |
| Jul 24, 2009 | 4.80 |
| Jul 23, 2009 | 4.65 |
| Jul 22, 2009 | 3.66 |
| Jul 21, 2009 | 3.61 |
| Jul 20, 2009 | 3.55 |
| Jul 17, 2009 | 3.36 |
| Jul 16, 2009 | 3.38 |
| Jul 15, 2009 | 3.31 |
| Jul 14, 2009 | 3.26 |
| Jul 13, 2009 | 3.23 |
| Jul 10, 2009 | 3.08 |
| Jul 9, 2009 | 3.10 |
| Jul 8, 2009 | 3.13 |
| Jul 7, 2009 | 3.19 |
| Jul 6, 2009 | 3.37 |
| Jul 2, 2009 | 3.42 |
| Jul 1, 2009 | 3.52 |
| Jun 30, 2009 | 3.53 |
| Jun 29, 2009 | 3.76 |
| Jun 26, 2009 | 3.68 |
| Jun 25, 2009 | 3.65 |
| Jun 24, 2009 | 3.57 |
| Jun 23, 2009 | 3.54 |
| Jun 22, 2009 | 3.56 |
| Jun 19, 2009 | 3.71 |
| Jun 18, 2009 | 3.61 |
| Jun 17, 2009 | 3.64 |
| Jun 16, 2009 | 3.65 |
| Jun 15, 2009 | 3.67 |
| Jun 12, 2009 | 3.84 |
| Jun 11, 2009 | 3.84 |
| Jun 10, 2009 | 3.68 |
| Jun 9, 2009 | 3.61 |
| Jun 8, 2009 | 3.52 |
| Jun 5, 2009 | 3.60 |
| Jun 4, 2009 | 3.58 |
| Jun 3, 2009 | 3.61 |
| Jun 2, 2009 | 3.67 |
| Jun 1, 2009 | 3.44 |
| May 29, 2009 | 3.45 |
| May 28, 2009 | 3.24 |
| May 27, 2009 | 3.29 |
| May 26, 2009 | 3.40 |
| May 22, 2009 | 3.28 |
| May 21, 2009 | 3.28 |
| May 20, 2009 | 3.47 |
| May 19, 2009 | 3.57 |
| May 18, 2009 | 3.54 |
| May 15, 2009 | 3.46 |
| May 14, 2009 | 3.54 |
| May 13, 2009 | 3.50 |
| May 12, 2009 | 3.62 |
| May 11, 2009 | 3.66 |
| May 8, 2009 | 3.66 |
| May 7, 2009 | 3.67 |
| May 6, 2009 | 3.64 |
| May 5, 2009 | 3.52 |
| May 4, 2009 | 3.43 |
| May 1, 2009 | 3.29 |
| Apr 30, 2009 | 3.31 |
| Apr 29, 2009 | 3.37 |
| Apr 28, 2009 | 3.21 |
| Apr 27, 2009 | 3.34 |
| Apr 24, 2009 | 3.46 |
| Apr 23, 2009 | 3.15 |
| Apr 22, 2009 | 3.12 |
| Apr 21, 2009 | 2.97 |
| Apr 20, 2009 | 2.90 |
| Apr 17, 2009 | 3.00 |
| Apr 16, 2009 | 2.72 |
| Apr 15, 2009 | 2.71 |
| Apr 14, 2009 | 2.72 |
| Apr 13, 2009 | 2.64 |
| Apr 9, 2009 | 2.59 |
| Apr 8, 2009 | 2.34 |
| Apr 7, 2009 | 2.23 |
| Apr 6, 2009 | 2.28 |
| Apr 3, 2009 | 2.23 |
| Apr 2, 2009 | 2.27 |
| Apr 1, 2009 | 2.17 |
| Mar 31, 2009 | 2.20 |