Intuitive Surgical (ISRG) DMA 200 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 137.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 496.15 |
| May 20, 2026 | 496.34 |
| May 19, 2026 | 496.51 |
| May 18, 2026 | 496.71 |
| May 15, 2026 | 496.92 |
| May 14, 2026 | 497.32 |
| May 13, 2026 | 497.66 |
| May 12, 2026 | 497.97 |
| May 11, 2026 | 498.29 |
| May 8, 2026 | 498.64 |
| May 7, 2026 | 498.90 |
| May 6, 2026 | 499.18 |
| May 5, 2026 | 499.50 |
| May 4, 2026 | 499.84 |
| May 1, 2026 | 500.16 |
| Apr 30, 2026 | 500.43 |
| Apr 29, 2026 | 500.71 |
| Apr 28, 2026 | 501.02 |
| Apr 27, 2026 | 501.25 |
| Apr 24, 2026 | 501.52 |
| Apr 23, 2026 | 501.75 |
| Apr 22, 2026 | 501.99 |
| Apr 21, 2026 | 502.25 |
| Apr 20, 2026 | 502.72 |
| Apr 17, 2026 | 503.09 |
| Apr 16, 2026 | 503.44 |
| Apr 15, 2026 | 503.86 |
| Apr 14, 2026 | 504.19 |
| Apr 13, 2026 | 504.52 |
| Apr 10, 2026 | 504.84 |
| Apr 9, 2026 | 505.20 |
| Apr 8, 2026 | 505.50 |
| Apr 7, 2026 | 505.74 |
| Apr 6, 2026 | 506.02 |
| Apr 2, 2026 | 506.32 |
| Apr 1, 2026 | 506.65 |
| Mar 31, 2026 | 506.89 |
| Mar 30, 2026 | 507.15 |
| Mar 27, 2026 | 507.50 |
| Mar 26, 2026 | 507.88 |
| Mar 25, 2026 | 508.17 |
| Mar 24, 2026 | 508.61 |
| Mar 23, 2026 | 509.04 |
| Mar 20, 2026 | 509.44 |
| Mar 19, 2026 | 509.81 |
| Mar 18, 2026 | 510.17 |
| Mar 17, 2026 | 510.55 |
| Mar 16, 2026 | 510.91 |
| Mar 13, 2026 | 511.25 |
| Mar 12, 2026 | 511.64 |
| Mar 11, 2026 | 511.95 |
| Mar 10, 2026 | 512.20 |
| Mar 9, 2026 | 512.50 |
| Mar 6, 2026 | 512.82 |
| Mar 5, 2026 | 513.18 |
| Mar 4, 2026 | 513.51 |
| Mar 3, 2026 | 513.81 |
| Mar 2, 2026 | 514.15 |
| Feb 27, 2026 | 514.49 |
| Feb 26, 2026 | 514.78 |
| Feb 25, 2026 | 514.93 |
| Feb 24, 2026 | 515.09 |
| Feb 23, 2026 | 515.30 |
| Feb 20, 2026 | 515.49 |
| Feb 19, 2026 | 515.63 |
| Feb 18, 2026 | 515.78 |
| Feb 17, 2026 | 515.86 |
| Feb 13, 2026 | 515.97 |
| Feb 12, 2026 | 516.12 |
| Feb 11, 2026 | 516.29 |
| Feb 10, 2026 | 516.39 |
| Feb 9, 2026 | 516.45 |
| Feb 6, 2026 | 516.43 |
| Feb 5, 2026 | 516.38 |
| Feb 4, 2026 | 516.34 |
| Feb 3, 2026 | 516.36 |
| Feb 2, 2026 | 516.37 |
| Jan 30, 2026 | 516.33 |
| Jan 29, 2026 | 516.26 |
| Jan 28, 2026 | 516.19 |
| Jan 27, 2026 | 516.03 |
| Jan 26, 2026 | 516.02 |
| Jan 23, 2026 | 515.66 |
| Jan 22, 2026 | 515.36 |
| Jan 21, 2026 | 514.99 |
| Jan 20, 2026 | 514.84 |
| Jan 16, 2026 | 514.74 |
| Jan 15, 2026 | 514.55 |
| Jan 14, 2026 | 514.32 |
| Jan 13, 2026 | 514.04 |
| Jan 12, 2026 | 513.77 |
| Jan 9, 2026 | 513.45 |
| Jan 8, 2026 | 513.12 |
| Jan 7, 2026 | 512.74 |
| Jan 6, 2026 | 512.24 |
| Jan 5, 2026 | 511.74 |
| Jan 2, 2026 | 511.36 |
| Dec 31, 2025 | 510.97 |
| Dec 30, 2025 | 510.59 |
| Dec 29, 2025 | 510.14 |
| Dec 26, 2025 | 509.65 |
| Dec 24, 2025 | 509.25 |
| Dec 23, 2025 | 508.83 |
| Dec 22, 2025 | 508.36 |
| Dec 19, 2025 | 508.05 |
| Dec 18, 2025 | 507.88 |
| Dec 17, 2025 | 507.91 |
| Dec 16, 2025 | 507.92 |
| Dec 15, 2025 | 507.98 |
| Dec 12, 2025 | 508.05 |
| Dec 11, 2025 | 508.15 |
| Dec 10, 2025 | 508.32 |
| Dec 9, 2025 | 508.41 |
| Dec 8, 2025 | 508.58 |
| Dec 5, 2025 | 508.70 |
| Dec 4, 2025 | 508.86 |
| Dec 3, 2025 | 509.06 |
| Dec 2, 2025 | 509.21 |
| Dec 1, 2025 | 509.35 |
| Nov 28, 2025 | 509.47 |
| Nov 26, 2025 | 509.55 |
| Nov 25, 2025 | 509.64 |
| Nov 24, 2025 | 509.72 |
| Nov 21, 2025 | 509.80 |
| Nov 20, 2025 | 509.93 |
| Nov 19, 2025 | 510.12 |
| Nov 18, 2025 | 510.20 |
| Nov 17, 2025 | 510.36 |
| Nov 14, 2025 | 510.48 |
| Nov 13, 2025 | 510.64 |
| Nov 12, 2025 | 510.67 |
| Nov 11, 2025 | 510.68 |
| Nov 10, 2025 | 510.69 |
| Nov 7, 2025 | 510.73 |
| Nov 6, 2025 | 510.97 |
| Nov 5, 2025 | 511.28 |
| Nov 4, 2025 | 511.56 |
| Nov 3, 2025 | 511.83 |
| Oct 31, 2025 | 512.03 |
| Oct 30, 2025 | 512.26 |
| Oct 29, 2025 | 512.30 |
| Oct 28, 2025 | 512.31 |
| Oct 27, 2025 | 512.32 |
| Oct 24, 2025 | 512.29 |
| Oct 23, 2025 | 512.21 |
| Oct 22, 2025 | 512.17 |
| Oct 21, 2025 | 512.21 |
| Oct 20, 2025 | 512.52 |
| Oct 17, 2025 | 512.84 |
| Oct 16, 2025 | 513.24 |
| Oct 15, 2025 | 513.74 |
| Oct 14, 2025 | 514.26 |
| Oct 13, 2025 | 514.76 |
| Oct 10, 2025 | 515.22 |
| Oct 9, 2025 | 515.69 |
| Oct 8, 2025 | 516.09 |
| Oct 7, 2025 | 516.48 |
| Oct 6, 2025 | 517.01 |
| Oct 3, 2025 | 517.47 |
| Oct 2, 2025 | 517.90 |
| Oct 1, 2025 | 518.41 |
| Sep 30, 2025 | 518.94 |
| Sep 29, 2025 | 519.39 |
| Sep 26, 2025 | 519.89 |
| Sep 25, 2025 | 520.44 |
| Sep 24, 2025 | 520.99 |
| Sep 23, 2025 | 521.52 |
| Sep 22, 2025 | 521.99 |
| Sep 19, 2025 | 522.48 |
| Sep 18, 2025 | 522.99 |
| Sep 17, 2025 | 523.51 |
| Sep 16, 2025 | 524.05 |
| Sep 15, 2025 | 524.56 |
| Sep 12, 2025 | 525.13 |
| Sep 11, 2025 | 525.63 |
| Sep 10, 2025 | 526.06 |
| Sep 9, 2025 | 526.51 |
| Sep 8, 2025 | 526.83 |
| Sep 5, 2025 | 527.12 |
| Sep 4, 2025 | 527.47 |
| Sep 3, 2025 | 527.88 |
| Sep 2, 2025 | 528.36 |
| Aug 29, 2025 | 528.69 |
| Aug 28, 2025 | 529.01 |
| Aug 27, 2025 | 529.26 |
| Aug 26, 2025 | 529.48 |
| Aug 25, 2025 | 529.69 |
| Aug 22, 2025 | 529.88 |
| Aug 21, 2025 | 530.04 |
| Aug 20, 2025 | 530.20 |
| Aug 19, 2025 | 530.37 |
| Aug 18, 2025 | 530.56 |
| Aug 15, 2025 | 530.71 |
| Aug 14, 2025 | 530.86 |
| Aug 13, 2025 | 531.03 |
| Aug 12, 2025 | 531.18 |
| Aug 11, 2025 | 531.38 |
| Aug 8, 2025 | 531.62 |
| Aug 7, 2025 | 531.87 |
| Aug 6, 2025 | 531.89 |
| Aug 5, 2025 | 531.90 |
| Aug 4, 2025 | 531.91 |
| Aug 1, 2025 | 531.93 |
| Jul 31, 2025 | 531.94 |
| Jul 30, 2025 | 531.95 |
| Jul 29, 2025 | 531.90 |
| Jul 28, 2025 | 531.82 |
| Jul 25, 2025 | 531.71 |
| Jul 24, 2025 | 531.64 |
| Jul 23, 2025 | 531.59 |
| Jul 22, 2025 | 531.52 |
| Jul 21, 2025 | 531.39 |
| Jul 18, 2025 | 531.26 |
| Jul 17, 2025 | 531.07 |
| Jul 16, 2025 | 530.92 |
| Jul 15, 2025 | 530.78 |
| Jul 14, 2025 | 530.64 |
| Jul 11, 2025 | 530.50 |
| Jul 10, 2025 | 530.37 |
| Jul 9, 2025 | 530.19 |
| Jul 8, 2025 | 529.96 |
| Jul 7, 2025 | 529.74 |
| Jul 3, 2025 | 529.52 |
| Jul 2, 2025 | 529.25 |
| Jul 1, 2025 | 529.02 |
| Jun 30, 2025 | 528.78 |
| Jun 27, 2025 | 528.49 |
| Jun 26, 2025 | 528.21 |
| Jun 25, 2025 | 527.90 |
| Jun 24, 2025 | 527.68 |
| Jun 23, 2025 | 527.47 |
| Jun 20, 2025 | 527.31 |
| Jun 18, 2025 | 527.23 |
| Jun 17, 2025 | 527.12 |
| Jun 16, 2025 | 526.97 |
| Jun 13, 2025 | 526.78 |
| Jun 12, 2025 | 526.62 |
| Jun 11, 2025 | 526.49 |
| Jun 10, 2025 | 526.33 |
| Jun 9, 2025 | 526.12 |
| Jun 6, 2025 | 525.90 |
| Jun 5, 2025 | 525.53 |
| Jun 4, 2025 | 525.13 |
| Jun 3, 2025 | 524.74 |
| Jun 2, 2025 | 524.34 |
| May 30, 2025 | 523.92 |
| May 29, 2025 | 523.49 |
| May 28, 2025 | 523.02 |
| May 27, 2025 | 522.58 |
| May 23, 2025 | 522.07 |
| May 22, 2025 | 521.62 |
| May 21, 2025 | 521.09 |
| May 20, 2025 | 520.61 |
| May 19, 2025 | 520.07 |
| May 16, 2025 | 519.49 |
| May 15, 2025 | 518.83 |
| May 14, 2025 | 518.25 |
| May 13, 2025 | 517.63 |
| May 12, 2025 | 516.99 |
| May 9, 2025 | 516.46 |
| May 8, 2025 | 516.05 |
| May 7, 2025 | 515.66 |
| May 6, 2025 | 515.26 |
| May 5, 2025 | 514.69 |
| May 2, 2025 | 514.16 |
| May 1, 2025 | 513.70 |
| Apr 30, 2025 | 513.30 |
| Apr 29, 2025 | 512.94 |
| Apr 28, 2025 | 512.59 |
| Apr 25, 2025 | 512.24 |
| Apr 24, 2025 | 511.88 |
| Apr 23, 2025 | 511.56 |
| Apr 22, 2025 | 511.34 |
| Apr 21, 2025 | 511.12 |
| Apr 17, 2025 | 510.97 |
| Apr 16, 2025 | 510.74 |
| Apr 15, 2025 | 510.56 |
| Apr 14, 2025 | 510.34 |
| Apr 11, 2025 | 510.10 |
| Apr 10, 2025 | 509.85 |
| Apr 9, 2025 | 509.54 |
| Apr 8, 2025 | 509.09 |
| Apr 7, 2025 | 508.97 |
| Apr 4, 2025 | 508.82 |
| Apr 3, 2025 | 508.72 |
| Apr 2, 2025 | 508.37 |
| Apr 1, 2025 | 507.95 |
| Mar 31, 2025 | 507.61 |
| Mar 28, 2025 | 507.23 |
| Mar 27, 2025 | 506.86 |
| Mar 26, 2025 | 506.41 |
| Mar 25, 2025 | 505.95 |
| Mar 24, 2025 | 505.44 |
| Mar 21, 2025 | 504.93 |
| Mar 20, 2025 | 504.49 |
| Mar 19, 2025 | 504.04 |
| Mar 18, 2025 | 503.60 |
| Mar 17, 2025 | 503.17 |
| Mar 14, 2025 | 502.73 |
| Mar 13, 2025 | 502.33 |
| Mar 12, 2025 | 501.94 |
| Mar 11, 2025 | 501.46 |
| Mar 10, 2025 | 501.00 |
| Mar 7, 2025 | 500.59 |
| Mar 6, 2025 | 499.99 |
| Mar 5, 2025 | 499.28 |
| Mar 4, 2025 | 498.44 |
| Mar 3, 2025 | 497.57 |
| Feb 28, 2025 | 496.64 |
| Feb 27, 2025 | 495.70 |
| Feb 26, 2025 | 494.81 |
| Feb 25, 2025 | 493.81 |
| Feb 24, 2025 | 492.88 |
| Feb 21, 2025 | 491.84 |
| Feb 20, 2025 | 490.79 |
| Feb 19, 2025 | 489.65 |
| Feb 18, 2025 | 488.46 |
| Feb 14, 2025 | 487.31 |
| Feb 13, 2025 | 486.21 |
| Feb 12, 2025 | 485.13 |
| Feb 11, 2025 | 484.04 |
| Feb 10, 2025 | 482.96 |
| Feb 7, 2025 | 481.87 |
| Feb 6, 2025 | 480.80 |
| Feb 5, 2025 | 479.69 |
| Feb 4, 2025 | 478.59 |
| Feb 3, 2025 | 477.57 |
| Jan 31, 2025 | 476.57 |
| Jan 30, 2025 | 475.59 |
| Jan 29, 2025 | 474.62 |
| Jan 28, 2025 | 473.72 |
| Jan 27, 2025 | 472.79 |
| Jan 24, 2025 | 471.87 |
| Jan 23, 2025 | 470.89 |
| Jan 22, 2025 | 469.79 |
| Jan 21, 2025 | 468.63 |
| Jan 17, 2025 | 467.53 |
| Jan 16, 2025 | 466.47 |
| Jan 15, 2025 | 465.53 |
| Jan 14, 2025 | 464.62 |
| Jan 13, 2025 | 463.93 |
| Jan 10, 2025 | 463.22 |
| Jan 8, 2025 | 462.44 |
| Jan 7, 2025 | 461.69 |
| Jan 6, 2025 | 460.99 |
| Jan 3, 2025 | 460.23 |
| Jan 2, 2025 | 459.51 |
| Dec 31, 2024 | 458.85 |
| Dec 30, 2024 | 458.22 |
| Dec 27, 2024 | 457.51 |
| Dec 26, 2024 | 456.75 |
| Dec 24, 2024 | 456.00 |
| Dec 23, 2024 | 455.21 |
| Dec 20, 2024 | 454.53 |
| Dec 19, 2024 | 453.88 |
| Dec 18, 2024 | 453.20 |
| Dec 17, 2024 | 452.50 |
| Dec 16, 2024 | 451.78 |
| Dec 13, 2024 | 451.06 |
| Dec 12, 2024 | 450.29 |
| Dec 11, 2024 | 449.50 |
| Dec 10, 2024 | 448.71 |
| Dec 9, 2024 | 447.96 |
| Dec 6, 2024 | 447.22 |
| Dec 5, 2024 | 446.41 |
| Dec 4, 2024 | 445.57 |
| Dec 3, 2024 | 444.71 |
| Dec 2, 2024 | 443.90 |
| Nov 29, 2024 | 443.08 |
| Nov 27, 2024 | 442.28 |
| Nov 26, 2024 | 441.48 |
| Nov 25, 2024 | 440.68 |
| Nov 22, 2024 | 439.94 |
| Nov 21, 2024 | 439.14 |
| Nov 20, 2024 | 438.34 |
| Nov 19, 2024 | 437.58 |
| Nov 18, 2024 | 436.81 |
| Nov 15, 2024 | 436.07 |
| Nov 14, 2024 | 435.35 |
| Nov 13, 2024 | 434.55 |
| Nov 12, 2024 | 433.75 |
| Nov 11, 2024 | 432.96 |
| Nov 8, 2024 | 432.16 |
| Nov 7, 2024 | 431.35 |
| Nov 6, 2024 | 430.58 |
| Nov 5, 2024 | 429.86 |
| Nov 4, 2024 | 429.16 |
| Nov 1, 2024 | 428.50 |
| Oct 31, 2024 | 427.83 |
| Oct 30, 2024 | 427.10 |
| Oct 29, 2024 | 426.35 |
| Oct 28, 2024 | 425.58 |
| Oct 25, 2024 | 424.84 |
| Oct 24, 2024 | 424.11 |
| Oct 23, 2024 | 423.20 |
| Oct 22, 2024 | 422.28 |
| Oct 21, 2024 | 421.31 |
| Oct 18, 2024 | 420.33 |
| Oct 17, 2024 | 419.33 |
| Oct 16, 2024 | 418.62 |
| Oct 15, 2024 | 417.92 |
| Oct 14, 2024 | 417.22 |
| Oct 11, 2024 | 416.47 |
| Oct 10, 2024 | 415.74 |
| Oct 9, 2024 | 415.00 |
| Oct 8, 2024 | 414.21 |
| Oct 7, 2024 | 413.44 |
| Oct 4, 2024 | 412.76 |
| Oct 3, 2024 | 411.99 |
| Oct 2, 2024 | 411.21 |
| Oct 1, 2024 | 410.41 |
| Sep 30, 2024 | 409.63 |
| Sep 27, 2024 | 408.78 |
| Sep 26, 2024 | 407.96 |
| Sep 25, 2024 | 407.08 |
| Sep 24, 2024 | 406.22 |
| Sep 23, 2024 | 405.35 |
| Sep 20, 2024 | 404.45 |
| Sep 19, 2024 | 403.58 |
| Sep 18, 2024 | 402.70 |
| Sep 17, 2024 | 401.85 |
| Sep 16, 2024 | 400.98 |
| Sep 13, 2024 | 400.08 |
| Sep 12, 2024 | 399.21 |
| Sep 11, 2024 | 398.33 |
| Sep 10, 2024 | 397.45 |
| Sep 9, 2024 | 396.59 |
| Sep 6, 2024 | 395.75 |
| Sep 5, 2024 | 394.92 |
| Sep 4, 2024 | 394.05 |
| Sep 3, 2024 | 393.11 |
| Aug 30, 2024 | 392.15 |
| Aug 29, 2024 | 391.10 |
| Aug 28, 2024 | 390.05 |
| Aug 27, 2024 | 389.00 |
| Aug 26, 2024 | 387.98 |
| Aug 23, 2024 | 386.98 |
| Aug 22, 2024 | 385.93 |
| Aug 21, 2024 | 384.87 |
| Aug 20, 2024 | 383.83 |
| Aug 19, 2024 | 382.76 |
| Aug 16, 2024 | 381.66 |
| Aug 15, 2024 | 380.56 |
| Aug 14, 2024 | 379.45 |
| Aug 13, 2024 | 378.40 |
| Aug 12, 2024 | 377.38 |
| Aug 9, 2024 | 376.44 |
| Aug 8, 2024 | 375.49 |
| Aug 7, 2024 | 374.50 |
| Aug 6, 2024 | 373.62 |
| Aug 5, 2024 | 372.76 |
| Aug 2, 2024 | 371.95 |
| Aug 1, 2024 | 371.07 |
| Jul 31, 2024 | 370.18 |
| Jul 30, 2024 | 369.29 |
| Jul 29, 2024 | 368.54 |
| Jul 26, 2024 | 367.81 |
| Jul 25, 2024 | 367.07 |
| Jul 24, 2024 | 366.37 |
| Jul 23, 2024 | 365.55 |
| Jul 22, 2024 | 364.73 |
| Jul 19, 2024 | 363.86 |
| Jul 18, 2024 | 363.06 |
| Jul 17, 2024 | 362.44 |
| Jul 16, 2024 | 361.79 |
| Jul 15, 2024 | 361.06 |
| Jul 12, 2024 | 360.32 |
| Jul 11, 2024 | 359.57 |
| Jul 10, 2024 | 358.79 |
| Jul 9, 2024 | 357.99 |
| Jul 8, 2024 | 357.24 |
| Jul 5, 2024 | 356.52 |
| Jul 3, 2024 | 355.79 |
| Jul 2, 2024 | 355.09 |
| Jul 1, 2024 | 354.42 |
| Jun 28, 2024 | 353.75 |
| Jun 27, 2024 | 353.03 |
| Jun 26, 2024 | 352.32 |
| Jun 25, 2024 | 351.60 |
| Jun 24, 2024 | 350.87 |
| Jun 21, 2024 | 350.26 |
| Jun 20, 2024 | 349.64 |
| Jun 18, 2024 | 349.03 |
| Jun 17, 2024 | 348.42 |
| Jun 14, 2024 | 347.86 |
| Jun 13, 2024 | 347.28 |
| Jun 12, 2024 | 346.68 |
| Jun 11, 2024 | 346.02 |
| Jun 10, 2024 | 345.36 |
| Jun 7, 2024 | 344.72 |
| Jun 6, 2024 | 344.07 |
| Jun 5, 2024 | 343.41 |
| Jun 4, 2024 | 342.75 |
| Jun 3, 2024 | 342.17 |
| May 31, 2024 | 341.65 |
| May 30, 2024 | 341.17 |
| May 29, 2024 | 340.68 |
| May 28, 2024 | 340.21 |
| May 24, 2024 | 339.73 |
| May 23, 2024 | 339.22 |
| May 22, 2024 | 338.75 |
| May 21, 2024 | 338.29 |
| May 20, 2024 | 337.82 |
| May 17, 2024 | 337.38 |
| May 16, 2024 | 336.95 |
| May 15, 2024 | 336.59 |
| May 14, 2024 | 336.22 |
| May 13, 2024 | 335.93 |
| May 10, 2024 | 335.64 |
| May 9, 2024 | 335.36 |
| May 8, 2024 | 335.08 |
| May 7, 2024 | 334.80 |
| May 6, 2024 | 334.54 |
| May 3, 2024 | 334.36 |
| May 2, 2024 | 334.20 |
| May 1, 2024 | 334.09 |
| Apr 30, 2024 | 334.00 |
| Apr 29, 2024 | 333.92 |
| Apr 26, 2024 | 333.78 |
| Apr 25, 2024 | 333.64 |
| Apr 24, 2024 | 333.47 |
| Apr 23, 2024 | 333.30 |
| Apr 22, 2024 | 333.07 |
| Apr 19, 2024 | 332.88 |
| Apr 18, 2024 | 332.71 |
| Apr 17, 2024 | 332.53 |
| Apr 16, 2024 | 332.37 |
| Apr 15, 2024 | 332.17 |
| Apr 12, 2024 | 331.95 |
| Apr 11, 2024 | 331.67 |
| Apr 10, 2024 | 331.34 |
| Apr 9, 2024 | 331.03 |
| Apr 8, 2024 | 330.72 |
| Apr 5, 2024 | 330.40 |
| Apr 4, 2024 | 330.10 |
| Apr 3, 2024 | 329.85 |
| Apr 2, 2024 | 329.57 |
| Apr 1, 2024 | 329.28 |
| Mar 28, 2024 | 328.88 |
| Mar 27, 2024 | 328.45 |
| Mar 26, 2024 | 328.02 |
| Mar 25, 2024 | 327.58 |
| Mar 22, 2024 | 327.16 |
| Mar 21, 2024 | 326.77 |
| Mar 20, 2024 | 326.40 |
| Mar 19, 2024 | 326.00 |
| Mar 18, 2024 | 325.60 |
| Mar 15, 2024 | 325.18 |
| Mar 14, 2024 | 324.73 |
| Mar 13, 2024 | 324.35 |
| Mar 12, 2024 | 323.95 |
| Mar 11, 2024 | 323.52 |
| Mar 8, 2024 | 323.13 |
| Mar 7, 2024 | 322.74 |
| Mar 6, 2024 | 322.34 |
| Mar 5, 2024 | 321.96 |
| Mar 4, 2024 | 321.57 |
| Mar 1, 2024 | 321.10 |
| Feb 29, 2024 | 320.65 |
| Feb 28, 2024 | 320.25 |
| Feb 27, 2024 | 319.83 |
| Feb 26, 2024 | 319.41 |
| Feb 23, 2024 | 318.98 |
| Feb 22, 2024 | 318.54 |
| Feb 21, 2024 | 318.12 |
| Feb 20, 2024 | 317.74 |
| Feb 16, 2024 | 317.38 |
| Feb 15, 2024 | 316.99 |
| Feb 14, 2024 | 316.60 |
| Feb 13, 2024 | 316.20 |
| Feb 12, 2024 | 315.79 |
| Feb 9, 2024 | 315.35 |
| Feb 8, 2024 | 314.88 |
| Feb 7, 2024 | 314.45 |
| Feb 6, 2024 | 314.00 |
| Feb 5, 2024 | 313.53 |
| Feb 2, 2024 | 313.11 |
| Feb 1, 2024 | 312.53 |
| Jan 31, 2024 | 311.96 |
| Jan 30, 2024 | 311.40 |
| Jan 29, 2024 | 310.85 |
| Jan 26, 2024 | 310.26 |
| Jan 25, 2024 | 309.70 |
| Jan 24, 2024 | 309.12 |
| Jan 23, 2024 | 308.56 |
| Jan 22, 2024 | 307.99 |
| Jan 19, 2024 | 307.38 |
| Jan 18, 2024 | 306.78 |
| Jan 17, 2024 | 306.20 |
| Jan 16, 2024 | 305.66 |
| Jan 12, 2024 | 305.10 |
| Jan 11, 2024 | 304.53 |
| Jan 10, 2024 | 303.98 |
| Jan 9, 2024 | 303.44 |
| Jan 8, 2024 | 303.01 |
| Jan 5, 2024 | 302.57 |
| Jan 4, 2024 | 302.19 |
| Jan 3, 2024 | 301.78 |
| Jan 2, 2024 | 301.35 |
| Dec 29, 2023 | 300.90 |
| Dec 28, 2023 | 300.39 |
| Dec 27, 2023 | 299.87 |
| Dec 26, 2023 | 299.32 |
| Dec 22, 2023 | 298.76 |
| Dec 21, 2023 | 298.22 |
| Dec 20, 2023 | 297.71 |
| Dec 19, 2023 | 297.24 |
| Dec 18, 2023 | 296.73 |
| Dec 15, 2023 | 296.26 |
| Dec 14, 2023 | 295.79 |
| Dec 13, 2023 | 295.29 |
| Dec 12, 2023 | 294.79 |
| Dec 11, 2023 | 294.35 |
| Dec 8, 2023 | 293.93 |
| Dec 7, 2023 | 293.55 |
| Dec 6, 2023 | 293.16 |
| Dec 5, 2023 | 292.78 |
| Dec 4, 2023 | 292.42 |
| Dec 1, 2023 | 292.06 |
| Nov 30, 2023 | 291.71 |
| Nov 29, 2023 | 291.36 |
| Nov 28, 2023 | 291.04 |
| Nov 27, 2023 | 290.71 |
| Nov 24, 2023 | 290.35 |
| Nov 22, 2023 | 290.01 |
| Nov 21, 2023 | 289.69 |
| Nov 20, 2023 | 289.38 |
| Nov 17, 2023 | 289.10 |
| Nov 16, 2023 | 288.87 |
| Nov 15, 2023 | 288.61 |
| Nov 14, 2023 | 288.37 |
| Nov 13, 2023 | 288.13 |
| Nov 10, 2023 | 287.95 |
| Nov 9, 2023 | 287.82 |
| Nov 8, 2023 | 287.67 |
| Nov 7, 2023 | 287.57 |
| Nov 6, 2023 | 287.46 |
| Nov 3, 2023 | 287.36 |
| Nov 2, 2023 | 287.23 |
| Nov 1, 2023 | 287.12 |
| Oct 31, 2023 | 287.08 |
| Oct 30, 2023 | 287.06 |
| Oct 27, 2023 | 287.05 |
| Oct 26, 2023 | 287.06 |
| Oct 25, 2023 | 287.11 |
| Oct 24, 2023 | 287.11 |
| Oct 23, 2023 | 287.07 |
| Oct 20, 2023 | 287.05 |
| Oct 19, 2023 | 287.07 |
| Oct 18, 2023 | 287.03 |
| Oct 17, 2023 | 286.98 |
| Oct 16, 2023 | 286.94 |
| Oct 13, 2023 | 286.88 |
| Oct 12, 2023 | 286.83 |
| Oct 11, 2023 | 286.81 |
| Oct 10, 2023 | 286.72 |
| Oct 9, 2023 | 286.56 |
| Oct 6, 2023 | 286.40 |
| Oct 5, 2023 | 286.23 |
| Oct 4, 2023 | 286.10 |
| Oct 3, 2023 | 285.99 |
| Oct 2, 2023 | 285.95 |
| Sep 29, 2023 | 285.88 |
| Sep 28, 2023 | 285.79 |
| Sep 27, 2023 | 285.66 |
| Sep 26, 2023 | 285.57 |
| Sep 25, 2023 | 285.45 |
| Sep 22, 2023 | 285.32 |
| Sep 21, 2023 | 285.22 |
| Sep 20, 2023 | 285.16 |
| Sep 19, 2023 | 285.08 |
| Sep 18, 2023 | 284.93 |
| Sep 15, 2023 | 284.73 |
| Sep 14, 2023 | 284.57 |
| Sep 13, 2023 | 284.38 |
| Sep 12, 2023 | 284.18 |
| Sep 11, 2023 | 283.99 |
| Sep 8, 2023 | 283.78 |
| Sep 7, 2023 | 283.60 |
| Sep 6, 2023 | 283.42 |
| Sep 5, 2023 | 283.19 |
| Sep 1, 2023 | 282.98 |
| Aug 31, 2023 | 282.72 |
| Aug 30, 2023 | 282.48 |
| Aug 29, 2023 | 282.18 |
| Aug 28, 2023 | 281.81 |
| Aug 25, 2023 | 281.51 |
| Aug 24, 2023 | 281.23 |
| Aug 23, 2023 | 281.00 |
| Aug 22, 2023 | 280.72 |
| Aug 21, 2023 | 280.46 |
| Aug 18, 2023 | 280.26 |
| Aug 17, 2023 | 280.07 |
| Aug 16, 2023 | 279.84 |
| Aug 15, 2023 | 279.55 |
| Aug 14, 2023 | 279.22 |
| Aug 11, 2023 | 278.89 |
| Aug 10, 2023 | 278.47 |
| Aug 9, 2023 | 278.04 |
| Aug 8, 2023 | 277.57 |
| Aug 7, 2023 | 277.12 |
| Aug 4, 2023 | 276.54 |
| Aug 3, 2023 | 275.94 |
| Aug 2, 2023 | 275.30 |
| Aug 1, 2023 | 274.68 |
| Jul 31, 2023 | 274.00 |
| Jul 28, 2023 | 273.30 |
| Jul 27, 2023 | 272.60 |
| Jul 26, 2023 | 271.93 |
| Jul 25, 2023 | 271.27 |
| Jul 24, 2023 | 270.62 |
| Jul 21, 2023 | 270.01 |
| Jul 20, 2023 | 269.30 |
| Jul 19, 2023 | 268.50 |
| Jul 18, 2023 | 267.69 |
| Jul 17, 2023 | 266.88 |
| Jul 14, 2023 | 266.04 |
| Jul 13, 2023 | 265.21 |
| Jul 12, 2023 | 264.43 |
| Jul 11, 2023 | 263.65 |
| Jul 10, 2023 | 262.93 |
| Jul 7, 2023 | 262.22 |
| Jul 6, 2023 | 261.58 |
| Jul 5, 2023 | 260.96 |
| Jul 3, 2023 | 260.34 |
| Jun 30, 2023 | 259.71 |
| Jun 29, 2023 | 259.06 |
| Jun 28, 2023 | 258.48 |
| Jun 27, 2023 | 257.92 |
| Jun 26, 2023 | 257.34 |
| Jun 23, 2023 | 256.77 |
| Jun 22, 2023 | 256.15 |
| Jun 21, 2023 | 255.53 |
| Jun 20, 2023 | 254.94 |
| Jun 16, 2023 | 254.33 |
| Jun 15, 2023 | 253.71 |
| Jun 14, 2023 | 253.12 |
| Jun 13, 2023 | 252.56 |
| Jun 12, 2023 | 252.10 |
| Jun 9, 2023 | 251.64 |
| Jun 8, 2023 | 251.16 |
| Jun 7, 2023 | 250.70 |
| Jun 6, 2023 | 250.28 |
| Jun 5, 2023 | 249.85 |
| Jun 2, 2023 | 249.42 |
| Jun 1, 2023 | 249.02 |
| May 31, 2023 | 248.66 |
| May 30, 2023 | 248.31 |
| May 26, 2023 | 247.96 |
| May 25, 2023 | 247.61 |
| May 24, 2023 | 247.26 |
| May 23, 2023 | 246.94 |
| May 22, 2023 | 246.64 |
| May 19, 2023 | 246.28 |
| May 18, 2023 | 245.92 |
| May 17, 2023 | 245.55 |
| May 16, 2023 | 245.16 |
| May 15, 2023 | 244.77 |
| May 12, 2023 | 244.39 |
| May 11, 2023 | 243.99 |
| May 10, 2023 | 243.55 |
| May 9, 2023 | 243.14 |
| May 8, 2023 | 242.69 |
| May 5, 2023 | 242.30 |
| May 4, 2023 | 241.87 |
| May 3, 2023 | 241.42 |
| May 2, 2023 | 240.93 |
| May 1, 2023 | 240.48 |
| Apr 28, 2023 | 239.99 |
| Apr 27, 2023 | 239.49 |
| Apr 26, 2023 | 239.02 |
| Apr 25, 2023 | 238.57 |
| Apr 24, 2023 | 238.14 |
| Apr 21, 2023 | 237.68 |
| Apr 20, 2023 | 237.21 |
| Apr 19, 2023 | 236.76 |
| Apr 18, 2023 | 236.29 |
| Apr 17, 2023 | 235.95 |
| Apr 14, 2023 | 235.62 |
| Apr 13, 2023 | 235.30 |
| Apr 12, 2023 | 235.00 |
| Apr 11, 2023 | 234.74 |
| Apr 10, 2023 | 234.45 |
| Apr 6, 2023 | 234.16 |
| Apr 5, 2023 | 233.85 |
| Apr 4, 2023 | 233.52 |
| Apr 3, 2023 | 233.20 |
| Mar 31, 2023 | 232.91 |
| Mar 30, 2023 | 232.59 |
| Mar 29, 2023 | 232.31 |
| Mar 28, 2023 | 232.08 |
| Mar 27, 2023 | 231.88 |
| Mar 24, 2023 | 231.71 |
| Mar 23, 2023 | 231.54 |
| Mar 22, 2023 | 231.40 |
| Mar 21, 2023 | 231.28 |
| Mar 20, 2023 | 231.19 |
| Mar 17, 2023 | 231.07 |
| Mar 16, 2023 | 231.01 |
| Mar 15, 2023 | 230.96 |
| Mar 14, 2023 | 230.90 |
| Mar 13, 2023 | 230.84 |
| Mar 10, 2023 | 230.79 |
| Mar 9, 2023 | 230.78 |
| Mar 8, 2023 | 230.73 |
| Mar 7, 2023 | 230.66 |
| Mar 6, 2023 | 230.59 |
| Mar 3, 2023 | 230.54 |
| Mar 2, 2023 | 230.46 |
| Mar 1, 2023 | 230.44 |
| Feb 28, 2023 | 230.36 |
| Feb 27, 2023 | 230.27 |
| Feb 24, 2023 | 230.16 |
| Feb 23, 2023 | 230.05 |
| Feb 22, 2023 | 230.00 |
| Feb 21, 2023 | 230.00 |
| Feb 17, 2023 | 230.07 |
| Feb 16, 2023 | 230.06 |
| Feb 15, 2023 | 230.07 |
| Feb 14, 2023 | 230.04 |
| Feb 13, 2023 | 230.05 |
| Feb 10, 2023 | 230.00 |
| Feb 9, 2023 | 230.00 |
| Feb 8, 2023 | 230.05 |
| Feb 7, 2023 | 230.07 |
| Feb 6, 2023 | 230.28 |
| Feb 3, 2023 | 230.55 |
| Feb 2, 2023 | 230.75 |
| Feb 1, 2023 | 230.83 |
| Jan 31, 2023 | 230.97 |
| Jan 30, 2023 | 231.17 |
| Jan 27, 2023 | 231.34 |
| Jan 26, 2023 | 231.50 |
| Jan 25, 2023 | 231.70 |
| Jan 24, 2023 | 231.94 |
| Jan 23, 2023 | 232.09 |
| Jan 20, 2023 | 232.29 |
| Jan 19, 2023 | 232.52 |
| Jan 18, 2023 | 232.78 |
| Jan 17, 2023 | 233.01 |
| Jan 13, 2023 | 233.22 |
| Jan 12, 2023 | 233.44 |
| Jan 11, 2023 | 233.63 |
| Jan 10, 2023 | 233.76 |
| Jan 9, 2023 | 233.81 |
| Jan 6, 2023 | 233.86 |
| Jan 5, 2023 | 233.94 |
| Jan 4, 2023 | 234.02 |
| Jan 3, 2023 | 234.12 |
| Dec 30, 2022 | 234.21 |
| Dec 29, 2022 | 234.27 |
| Dec 28, 2022 | 234.28 |
| Dec 27, 2022 | 234.29 |
| Dec 23, 2022 | 234.34 |
| Dec 22, 2022 | 234.40 |
| Dec 21, 2022 | 234.48 |
| Dec 20, 2022 | 234.50 |
| Dec 19, 2022 | 234.65 |
| Dec 16, 2022 | 234.86 |
| Dec 15, 2022 | 235.03 |
| Dec 14, 2022 | 235.19 |
| Dec 13, 2022 | 235.24 |
| Dec 12, 2022 | 235.29 |
| Dec 9, 2022 | 235.39 |
| Dec 8, 2022 | 235.48 |
| Dec 7, 2022 | 235.50 |
| Dec 6, 2022 | 235.58 |
| Dec 5, 2022 | 235.65 |
| Dec 2, 2022 | 235.72 |
| Dec 1, 2022 | 235.82 |
| Nov 30, 2022 | 235.89 |
| Nov 29, 2022 | 235.94 |
| Nov 28, 2022 | 236.07 |
| Nov 25, 2022 | 236.22 |
| Nov 23, 2022 | 236.35 |
| Nov 22, 2022 | 236.45 |
| Nov 21, 2022 | 236.56 |
| Nov 18, 2022 | 236.68 |
| Nov 17, 2022 | 236.80 |
| Nov 16, 2022 | 236.96 |
| Nov 15, 2022 | 237.08 |
| Nov 14, 2022 | 237.18 |
| Nov 11, 2022 | 237.24 |
| Nov 10, 2022 | 237.23 |
| Nov 9, 2022 | 237.26 |
| Nov 8, 2022 | 237.40 |
| Nov 7, 2022 | 237.56 |
| Nov 4, 2022 | 237.69 |
| Nov 3, 2022 | 237.96 |
| Nov 2, 2022 | 238.26 |
| Nov 1, 2022 | 238.55 |
| Oct 31, 2022 | 238.86 |
| Oct 28, 2022 | 239.19 |
| Oct 27, 2022 | 239.59 |
| Oct 26, 2022 | 240.02 |
| Oct 25, 2022 | 240.44 |
| Oct 24, 2022 | 240.87 |
| Oct 21, 2022 | 241.44 |
| Oct 20, 2022 | 242.06 |
| Oct 19, 2022 | 242.77 |
| Oct 18, 2022 | 243.51 |
| Oct 17, 2022 | 244.34 |
| Oct 14, 2022 | 245.21 |
| Oct 13, 2022 | 246.12 |
| Oct 12, 2022 | 246.99 |
| Oct 11, 2022 | 247.88 |
| Oct 10, 2022 | 248.77 |
| Oct 7, 2022 | 249.65 |
| Oct 6, 2022 | 250.45 |
| Oct 5, 2022 | 251.12 |
| Oct 4, 2022 | 251.80 |
| Oct 3, 2022 | 252.46 |
| Sep 30, 2022 | 253.15 |
| Sep 29, 2022 | 253.86 |
| Sep 28, 2022 | 254.61 |
| Sep 27, 2022 | 255.38 |
| Sep 26, 2022 | 256.15 |
| Sep 23, 2022 | 256.91 |
| Sep 22, 2022 | 257.66 |
| Sep 21, 2022 | 258.32 |
| Sep 20, 2022 | 258.96 |
| Sep 19, 2022 | 259.60 |
| Sep 16, 2022 | 260.18 |
| Sep 15, 2022 | 260.78 |
| Sep 14, 2022 | 261.40 |
| Sep 13, 2022 | 261.99 |
| Sep 12, 2022 | 262.63 |
| Sep 9, 2022 | 263.20 |
| Sep 8, 2022 | 263.80 |
| Sep 7, 2022 | 264.47 |
| Sep 6, 2022 | 265.21 |
| Sep 2, 2022 | 266.01 |
| Sep 1, 2022 | 266.79 |
| Aug 31, 2022 | 267.53 |
| Aug 30, 2022 | 268.28 |
| Aug 29, 2022 | 269.00 |
| Aug 26, 2022 | 269.75 |
| Aug 25, 2022 | 270.52 |
| Aug 24, 2022 | 271.22 |
| Aug 23, 2022 | 271.94 |
| Aug 22, 2022 | 272.67 |
| Aug 19, 2022 | 273.39 |
| Aug 18, 2022 | 274.07 |
| Aug 17, 2022 | 274.69 |
| Aug 16, 2022 | 275.35 |
| Aug 15, 2022 | 275.96 |
| Aug 12, 2022 | 276.51 |
| Aug 11, 2022 | 277.07 |
| Aug 10, 2022 | 277.60 |
| Aug 9, 2022 | 278.12 |
| Aug 8, 2022 | 278.66 |
| Aug 5, 2022 | 279.16 |
| Aug 4, 2022 | 279.64 |
| Aug 3, 2022 | 280.09 |
| Aug 2, 2022 | 280.53 |
| Aug 1, 2022 | 281.00 |
| Jul 29, 2022 | 281.48 |
| Jul 28, 2022 | 281.96 |
| Jul 27, 2022 | 282.42 |
| Jul 26, 2022 | 282.94 |
| Jul 25, 2022 | 283.55 |
| Jul 22, 2022 | 284.13 |
| Jul 21, 2022 | 284.72 |
| Jul 20, 2022 | 285.21 |
| Jul 19, 2022 | 285.80 |
| Jul 18, 2022 | 286.38 |
| Jul 15, 2022 | 287.00 |
| Jul 14, 2022 | 287.60 |
| Jul 13, 2022 | 288.27 |
| Jul 12, 2022 | 289.00 |
| Jul 11, 2022 | 289.73 |
| Jul 8, 2022 | 290.42 |
| Jul 7, 2022 | 291.06 |
| Jul 6, 2022 | 291.71 |
| Jul 5, 2022 | 292.41 |
| Jul 1, 2022 | 293.10 |
| Jun 30, 2022 | 293.81 |
| Jun 29, 2022 | 294.54 |
| Jun 28, 2022 | 295.24 |
| Jun 27, 2022 | 295.94 |
| Jun 24, 2022 | 296.68 |
| Jun 23, 2022 | 297.44 |
| Jun 22, 2022 | 298.21 |
| Jun 21, 2022 | 298.99 |
| Jun 17, 2022 | 299.81 |
| Jun 16, 2022 | 300.62 |
| Jun 15, 2022 | 301.42 |
| Jun 14, 2022 | 302.21 |
| Jun 13, 2022 | 302.98 |
| Jun 10, 2022 | 303.74 |
| Jun 9, 2022 | 304.45 |
| Jun 8, 2022 | 305.15 |
| Jun 7, 2022 | 305.80 |
| Jun 6, 2022 | 306.43 |
| Jun 3, 2022 | 307.11 |
| Jun 2, 2022 | 307.75 |
| Jun 1, 2022 | 308.34 |
| May 31, 2022 | 308.95 |
| May 27, 2022 | 309.49 |
| May 26, 2022 | 310.01 |
| May 25, 2022 | 310.55 |
| May 24, 2022 | 311.10 |
| May 23, 2022 | 311.73 |
| May 20, 2022 | 312.33 |
| May 19, 2022 | 312.94 |
| May 18, 2022 | 313.50 |
| May 17, 2022 | 314.09 |
| May 16, 2022 | 314.62 |
| May 13, 2022 | 315.17 |
| May 12, 2022 | 315.69 |
| May 11, 2022 | 316.25 |
| May 10, 2022 | 316.82 |
| May 9, 2022 | 317.37 |
| May 6, 2022 | 317.96 |
| May 5, 2022 | 318.46 |
| May 4, 2022 | 318.86 |
| May 3, 2022 | 319.22 |
| May 2, 2022 | 319.59 |
| Apr 29, 2022 | 319.97 |
| Apr 28, 2022 | 320.36 |
| Apr 27, 2022 | 320.73 |
| Apr 26, 2022 | 321.15 |
| Apr 25, 2022 | 321.53 |
| Apr 22, 2022 | 321.84 |
| Apr 21, 2022 | 322.16 |
| Apr 20, 2022 | 322.28 |
| Apr 19, 2022 | 322.34 |
| Apr 18, 2022 | 322.43 |
| Apr 14, 2022 | 322.60 |
| Apr 13, 2022 | 322.73 |
| Apr 12, 2022 | 322.84 |
| Apr 11, 2022 | 322.97 |
| Apr 8, 2022 | 323.09 |
| Apr 7, 2022 | 323.15 |
| Apr 6, 2022 | 323.20 |
| Apr 5, 2022 | 323.26 |
| Apr 4, 2022 | 323.27 |
| Apr 1, 2022 | 323.22 |
| Mar 31, 2022 | 323.17 |
| Mar 30, 2022 | 323.11 |
| Mar 29, 2022 | 323.05 |
| Mar 28, 2022 | 322.99 |
| Mar 25, 2022 | 322.96 |
| Mar 24, 2022 | 322.95 |
| Mar 23, 2022 | 322.95 |
| Mar 22, 2022 | 322.96 |
| Mar 21, 2022 | 322.92 |
| Mar 18, 2022 | 322.88 |
| Mar 17, 2022 | 322.80 |
| Mar 16, 2022 | 322.75 |
| Mar 15, 2022 | 322.75 |
| Mar 14, 2022 | 322.81 |
| Mar 11, 2022 | 322.88 |
| Mar 10, 2022 | 322.91 |
| Mar 9, 2022 | 322.94 |
| Mar 8, 2022 | 322.94 |
| Mar 7, 2022 | 322.97 |
| Mar 4, 2022 | 322.89 |
| Mar 3, 2022 | 322.74 |
| Mar 2, 2022 | 322.60 |
| Mar 1, 2022 | 322.47 |
| Feb 28, 2022 | 322.40 |
| Feb 25, 2022 | 322.31 |
| Feb 24, 2022 | 322.20 |
| Feb 23, 2022 | 322.15 |
| Feb 22, 2022 | 322.16 |
| Feb 18, 2022 | 322.17 |
| Feb 17, 2022 | 322.17 |
| Feb 16, 2022 | 322.15 |
| Feb 15, 2022 | 322.11 |
| Feb 14, 2022 | 322.10 |
| Feb 11, 2022 | 322.14 |
| Feb 10, 2022 | 322.16 |
| Feb 9, 2022 | 322.15 |
| Feb 8, 2022 | 322.12 |
| Feb 7, 2022 | 322.15 |
| Feb 4, 2022 | 322.19 |
| Feb 3, 2022 | 322.19 |
| Feb 2, 2022 | 322.25 |
| Feb 1, 2022 | 322.13 |
| Jan 31, 2022 | 322.05 |
| Jan 28, 2022 | 321.99 |
| Jan 27, 2022 | 321.97 |
| Jan 26, 2022 | 321.96 |
| Jan 25, 2022 | 321.97 |
| Jan 24, 2022 | 321.94 |
| Jan 21, 2022 | 321.89 |
| Jan 20, 2022 | 321.83 |
| Jan 19, 2022 | 321.63 |
| Jan 18, 2022 | 321.44 |
| Jan 14, 2022 | 321.24 |
| Jan 13, 2022 | 320.95 |
| Jan 12, 2022 | 320.62 |
| Jan 11, 2022 | 320.21 |
| Jan 10, 2022 | 319.78 |
| Jan 7, 2022 | 319.37 |
| Jan 6, 2022 | 318.92 |
| Jan 5, 2022 | 318.43 |
| Jan 4, 2022 | 317.91 |
| Jan 3, 2022 | 317.33 |
| Dec 31, 2021 | 316.71 |
| Dec 30, 2021 | 316.08 |
| Dec 29, 2021 | 315.47 |
| Dec 28, 2021 | 314.85 |
| Dec 27, 2021 | 314.25 |
| Dec 23, 2021 | 313.65 |
| Dec 22, 2021 | 313.06 |
| Dec 21, 2021 | 312.44 |
| Dec 20, 2021 | 311.87 |
| Dec 17, 2021 | 311.36 |
| Dec 16, 2021 | 310.86 |
| Dec 15, 2021 | 310.37 |
| Dec 14, 2021 | 309.92 |
| Dec 13, 2021 | 309.53 |
| Dec 10, 2021 | 309.09 |
| Dec 9, 2021 | 308.60 |
| Dec 8, 2021 | 308.13 |
| Dec 7, 2021 | 307.69 |
| Dec 6, 2021 | 307.23 |
| Dec 3, 2021 | 306.85 |
| Dec 2, 2021 | 306.49 |
| Dec 1, 2021 | 306.13 |
| Nov 30, 2021 | 305.83 |
| Nov 29, 2021 | 305.53 |
| Nov 26, 2021 | 305.20 |
| Nov 24, 2021 | 304.89 |
| Nov 23, 2021 | 304.50 |
| Nov 22, 2021 | 304.12 |
| Nov 19, 2021 | 303.70 |
| Nov 18, 2021 | 303.23 |
| Nov 17, 2021 | 302.70 |
| Nov 16, 2021 | 302.13 |
| Nov 15, 2021 | 301.59 |
| Nov 12, 2021 | 301.06 |
| Nov 11, 2021 | 300.54 |
| Nov 10, 2021 | 300.06 |
| Nov 9, 2021 | 299.52 |
| Nov 8, 2021 | 298.99 |
| Nov 5, 2021 | 298.41 |
| Nov 4, 2021 | 297.83 |
| Nov 3, 2021 | 297.34 |
| Nov 2, 2021 | 296.87 |
| Nov 1, 2021 | 296.36 |
| Oct 29, 2021 | 295.88 |
| Oct 28, 2021 | 295.41 |
| Oct 27, 2021 | 294.98 |
| Oct 26, 2021 | 294.55 |
| Oct 25, 2021 | 294.16 |
| Oct 22, 2021 | 293.81 |
| Oct 21, 2021 | 293.45 |
| Oct 20, 2021 | 293.07 |
| Oct 19, 2021 | 292.72 |
| Oct 18, 2021 | 292.37 |
| Oct 15, 2021 | 292.07 |
| Oct 14, 2021 | 291.77 |
| Oct 13, 2021 | 291.47 |
| Oct 12, 2021 | 291.18 |
| Oct 11, 2021 | 290.91 |
| Oct 8, 2021 | 290.64 |
| Oct 7, 2021 | 290.35 |
| Oct 6, 2021 | 289.98 |
| Oct 5, 2021 | 289.62 |
| Oct 4, 2021 | 289.27 |
| Oct 1, 2021 | 288.92 |
| Sep 30, 2021 | 288.52 |
| Sep 29, 2021 | 288.14 |
| Sep 28, 2021 | 287.75 |
| Sep 27, 2021 | 287.36 |
| Sep 24, 2021 | 286.93 |
| Sep 23, 2021 | 286.47 |
| Sep 22, 2021 | 286.00 |
| Sep 21, 2021 | 285.58 |
| Sep 20, 2021 | 285.16 |
| Sep 17, 2021 | 284.72 |
| Sep 16, 2021 | 284.22 |
| Sep 15, 2021 | 283.70 |
| Sep 14, 2021 | 283.18 |
| Sep 13, 2021 | 282.65 |
| Sep 10, 2021 | 282.15 |
| Sep 9, 2021 | 281.64 |
| Sep 8, 2021 | 281.08 |
| Sep 7, 2021 | 280.50 |
| Sep 3, 2021 | 279.92 |
| Sep 2, 2021 | 279.38 |
| Sep 1, 2021 | 278.86 |
| Aug 31, 2021 | 278.35 |
| Aug 30, 2021 | 277.82 |
| Aug 27, 2021 | 277.29 |
| Aug 26, 2021 | 276.81 |
| Aug 25, 2021 | 276.36 |
| Aug 24, 2021 | 275.85 |
| Aug 23, 2021 | 275.31 |
| Aug 20, 2021 | 274.75 |
| Aug 19, 2021 | 274.15 |
| Aug 18, 2021 | 273.52 |
| Aug 17, 2021 | 272.90 |
| Aug 16, 2021 | 272.32 |
| Aug 13, 2021 | 271.77 |
| Aug 12, 2021 | 271.30 |
| Aug 11, 2021 | 270.82 |
| Aug 10, 2021 | 270.38 |
| Aug 9, 2021 | 269.94 |
| Aug 6, 2021 | 269.44 |
| Aug 5, 2021 | 268.94 |
| Aug 4, 2021 | 268.47 |
| Aug 3, 2021 | 268.07 |
| Aug 2, 2021 | 267.64 |
| Jul 30, 2021 | 267.24 |
| Jul 29, 2021 | 266.85 |
| Jul 28, 2021 | 266.47 |
| Jul 27, 2021 | 266.08 |
| Jul 26, 2021 | 265.66 |
| Jul 23, 2021 | 265.25 |
| Jul 22, 2021 | 264.79 |
| Jul 21, 2021 | 264.34 |
| Jul 20, 2021 | 263.93 |
| Jul 19, 2021 | 263.52 |
| Jul 16, 2021 | 263.15 |
| Jul 15, 2021 | 262.72 |
| Jul 14, 2021 | 262.29 |
| Jul 13, 2021 | 261.82 |
| Jul 12, 2021 | 261.32 |
| Jul 9, 2021 | 260.82 |
| Jul 8, 2021 | 260.34 |
| Jul 7, 2021 | 259.83 |
| Jul 6, 2021 | 259.33 |
| Jul 2, 2021 | 258.88 |
| Jul 1, 2021 | 258.47 |
| Jun 30, 2021 | 258.12 |
| Jun 29, 2021 | 257.78 |
| Jun 28, 2021 | 257.42 |
| Jun 25, 2021 | 257.07 |
| Jun 24, 2021 | 256.76 |
| Jun 23, 2021 | 256.41 |
| Jun 22, 2021 | 256.12 |
| Jun 21, 2021 | 255.86 |
| Jun 18, 2021 | 255.64 |
| Jun 17, 2021 | 255.41 |
| Jun 16, 2021 | 255.16 |
| Jun 15, 2021 | 254.92 |
| Jun 14, 2021 | 254.64 |
| Jun 11, 2021 | 254.36 |
| Jun 10, 2021 | 254.08 |
| Jun 9, 2021 | 253.81 |
| Jun 8, 2021 | 253.56 |
| Jun 7, 2021 | 253.33 |
| Jun 4, 2021 | 253.10 |
| Jun 3, 2021 | 252.87 |
| Jun 2, 2021 | 252.66 |
| Jun 1, 2021 | 252.43 |
| May 28, 2021 | 252.19 |
| May 27, 2021 | 251.93 |
| May 26, 2021 | 251.66 |
| May 25, 2021 | 251.40 |
| May 24, 2021 | 251.13 |
| May 21, 2021 | 250.89 |
| May 20, 2021 | 250.67 |
| May 19, 2021 | 250.42 |
| May 18, 2021 | 250.21 |
| May 17, 2021 | 250.00 |
| May 14, 2021 | 249.78 |
| May 13, 2021 | 249.55 |
| May 12, 2021 | 249.32 |
| May 11, 2021 | 249.10 |
| May 10, 2021 | 248.84 |
| May 7, 2021 | 248.59 |
| May 6, 2021 | 248.30 |
| May 5, 2021 | 247.99 |
| May 4, 2021 | 247.70 |
| May 3, 2021 | 247.37 |
| Apr 30, 2021 | 246.93 |
| Apr 29, 2021 | 246.51 |
| Apr 28, 2021 | 246.04 |
| Apr 27, 2021 | 245.55 |
| Apr 26, 2021 | 245.07 |
| Apr 23, 2021 | 244.58 |
| Apr 22, 2021 | 244.09 |
| Apr 21, 2021 | 243.62 |
| Apr 20, 2021 | 243.11 |
| Apr 19, 2021 | 242.72 |
| Apr 16, 2021 | 242.33 |
| Apr 15, 2021 | 241.93 |
| Apr 14, 2021 | 241.51 |
| Apr 13, 2021 | 241.12 |
| Apr 12, 2021 | 240.72 |
| Apr 9, 2021 | 240.34 |
| Apr 8, 2021 | 240.02 |
| Apr 7, 2021 | 239.71 |
| Apr 6, 2021 | 239.42 |
| Apr 5, 2021 | 239.12 |
| Apr 1, 2021 | 238.81 |
| Mar 31, 2021 | 238.52 |
| Mar 30, 2021 | 238.24 |
| Mar 29, 2021 | 237.96 |
| Mar 26, 2021 | 237.67 |
| Mar 25, 2021 | 237.43 |
| Mar 24, 2021 | 237.23 |
| Mar 23, 2021 | 237.03 |
| Mar 22, 2021 | 236.83 |
| Mar 19, 2021 | 236.58 |
| Mar 18, 2021 | 236.36 |
| Mar 17, 2021 | 236.16 |
| Mar 16, 2021 | 235.91 |
| Mar 15, 2021 | 235.67 |
| Mar 12, 2021 | 235.40 |
| Mar 11, 2021 | 235.11 |
| Mar 10, 2021 | 234.83 |
| Mar 9, 2021 | 234.57 |
| Mar 8, 2021 | 234.31 |
| Mar 5, 2021 | 234.09 |
| Mar 4, 2021 | 233.78 |
| Mar 3, 2021 | 233.50 |
| Mar 2, 2021 | 233.15 |
| Mar 1, 2021 | 232.76 |
| Feb 26, 2021 | 232.35 |
| Feb 25, 2021 | 231.99 |
| Feb 24, 2021 | 231.65 |
| Feb 23, 2021 | 231.28 |
| Feb 22, 2021 | 230.94 |
| Feb 19, 2021 | 230.55 |
| Feb 18, 2021 | 230.16 |
| Feb 17, 2021 | 229.72 |
| Feb 16, 2021 | 229.25 |
| Feb 12, 2021 | 228.78 |
| Feb 11, 2021 | 228.30 |
| Feb 10, 2021 | 227.81 |
| Feb 9, 2021 | 227.35 |
| Feb 8, 2021 | 226.91 |
| Feb 5, 2021 | 226.49 |
| Feb 4, 2021 | 226.07 |
| Feb 3, 2021 | 225.63 |
| Feb 2, 2021 | 225.26 |
| Feb 1, 2021 | 224.87 |
| Jan 29, 2021 | 224.48 |
| Jan 28, 2021 | 224.08 |
| Jan 27, 2021 | 223.65 |
| Jan 26, 2021 | 223.21 |
| Jan 25, 2021 | 222.77 |
| Jan 22, 2021 | 222.37 |
| Jan 21, 2021 | 221.95 |
| Jan 20, 2021 | 221.45 |
| Jan 19, 2021 | 220.89 |
| Jan 15, 2021 | 220.37 |
| Jan 14, 2021 | 219.84 |
| Jan 13, 2021 | 219.33 |
| Jan 12, 2021 | 218.82 |
| Jan 11, 2021 | 218.32 |
| Jan 8, 2021 | 217.80 |
| Jan 7, 2021 | 217.21 |
| Jan 6, 2021 | 216.58 |
| Jan 5, 2021 | 215.87 |
| Jan 4, 2021 | 215.19 |
| Dec 31, 2020 | 214.53 |
| Dec 30, 2020 | 213.85 |
| Dec 29, 2020 | 213.20 |
| Dec 28, 2020 | 212.51 |
| Dec 24, 2020 | 211.96 |
| Dec 23, 2020 | 211.38 |
| Dec 22, 2020 | 210.88 |
| Dec 21, 2020 | 210.41 |
| Dec 18, 2020 | 209.95 |
| Dec 17, 2020 | 209.56 |
| Dec 16, 2020 | 209.21 |
| Dec 15, 2020 | 208.90 |
| Dec 14, 2020 | 208.55 |
| Dec 11, 2020 | 208.21 |
| Dec 10, 2020 | 207.83 |
| Dec 9, 2020 | 207.47 |
| Dec 8, 2020 | 207.15 |
| Dec 7, 2020 | 206.81 |
| Dec 4, 2020 | 206.50 |
| Dec 3, 2020 | 206.22 |
| Dec 2, 2020 | 205.99 |
| Dec 1, 2020 | 205.76 |
| Nov 30, 2020 | 205.54 |
| Nov 27, 2020 | 205.34 |
| Nov 25, 2020 | 205.12 |
| Nov 24, 2020 | 204.90 |
| Nov 23, 2020 | 204.67 |
| Nov 20, 2020 | 204.45 |
| Nov 19, 2020 | 204.20 |
| Nov 18, 2020 | 203.94 |
| Nov 17, 2020 | 203.68 |
| Nov 16, 2020 | 203.39 |
| Nov 13, 2020 | 203.07 |
| Nov 12, 2020 | 202.75 |
| Nov 11, 2020 | 202.46 |
| Nov 10, 2020 | 202.19 |
| Nov 9, 2020 | 201.89 |
| Nov 6, 2020 | 201.54 |
| Nov 5, 2020 | 201.30 |
| Nov 4, 2020 | 201.11 |
| Nov 3, 2020 | 200.95 |
| Nov 2, 2020 | 200.81 |
| Oct 30, 2020 | 200.69 |
| Oct 29, 2020 | 200.57 |
| Oct 28, 2020 | 200.42 |
| Oct 27, 2020 | 200.28 |
| Oct 26, 2020 | 200.09 |
| Oct 23, 2020 | 199.90 |
| Oct 22, 2020 | 199.65 |
| Oct 21, 2020 | 199.40 |
| Oct 20, 2020 | 199.15 |
| Oct 19, 2020 | 198.92 |
| Oct 16, 2020 | 198.69 |
| Oct 15, 2020 | 198.43 |
| Oct 14, 2020 | 198.18 |
| Oct 13, 2020 | 197.91 |
| Oct 12, 2020 | 197.65 |
| Oct 9, 2020 | 197.39 |
| Oct 8, 2020 | 197.15 |
| Oct 7, 2020 | 196.95 |
| Oct 6, 2020 | 196.73 |
| Oct 5, 2020 | 196.55 |
| Oct 2, 2020 | 196.35 |
| Oct 1, 2020 | 196.18 |
| Sep 30, 2020 | 195.98 |
| Sep 29, 2020 | 195.77 |
| Sep 28, 2020 | 195.58 |
| Sep 25, 2020 | 195.38 |
| Sep 24, 2020 | 195.22 |
| Sep 23, 2020 | 195.08 |
| Sep 22, 2020 | 194.96 |
| Sep 21, 2020 | 194.82 |
| Sep 18, 2020 | 194.72 |
| Sep 17, 2020 | 194.59 |
| Sep 16, 2020 | 194.43 |
| Sep 15, 2020 | 194.27 |
| Sep 14, 2020 | 194.06 |
| Sep 11, 2020 | 193.84 |
| Sep 10, 2020 | 193.64 |
| Sep 9, 2020 | 193.42 |
| Sep 8, 2020 | 193.17 |
| Sep 4, 2020 | 192.97 |
| Sep 3, 2020 | 192.70 |
| Sep 2, 2020 | 192.42 |
| Sep 1, 2020 | 192.09 |
| Aug 31, 2020 | 191.78 |
| Aug 28, 2020 | 191.48 |
| Aug 27, 2020 | 191.18 |
| Aug 26, 2020 | 190.91 |
| Aug 25, 2020 | 190.66 |
| Aug 24, 2020 | 190.41 |
| Aug 21, 2020 | 190.17 |
| Aug 20, 2020 | 189.96 |
| Aug 19, 2020 | 189.74 |
| Aug 18, 2020 | 189.52 |
| Aug 17, 2020 | 189.28 |
| Aug 14, 2020 | 189.05 |
| Aug 13, 2020 | 188.84 |
| Aug 12, 2020 | 188.62 |
| Aug 11, 2020 | 188.40 |
| Aug 10, 2020 | 188.19 |
| Aug 7, 2020 | 187.95 |
| Aug 6, 2020 | 187.70 |
| Aug 5, 2020 | 187.48 |
| Aug 4, 2020 | 187.27 |
| Aug 3, 2020 | 187.02 |
| Jul 31, 2020 | 186.75 |
| Jul 30, 2020 | 186.49 |
| Jul 29, 2020 | 186.21 |
| Jul 28, 2020 | 185.91 |
| Jul 27, 2020 | 185.63 |
| Jul 24, 2020 | 185.35 |
| Jul 23, 2020 | 185.07 |
| Jul 22, 2020 | 184.80 |
| Jul 21, 2020 | 184.55 |
| Jul 20, 2020 | 184.32 |
| Jul 17, 2020 | 184.06 |
| Jul 16, 2020 | 183.85 |
| Jul 15, 2020 | 183.75 |
| Jul 14, 2020 | 183.62 |
| Jul 13, 2020 | 183.55 |
| Jul 10, 2020 | 183.51 |
| Jul 9, 2020 | 183.45 |
| Jul 8, 2020 | 183.37 |
| Jul 7, 2020 | 183.29 |
| Jul 6, 2020 | 183.21 |
| Jul 2, 2020 | 183.12 |
| Jul 1, 2020 | 183.04 |
| Jun 30, 2020 | 182.95 |
| Jun 29, 2020 | 182.88 |
| Jun 26, 2020 | 182.83 |
| Jun 25, 2020 | 182.78 |
| Jun 24, 2020 | 182.69 |
| Jun 23, 2020 | 182.60 |
| Jun 22, 2020 | 182.46 |
| Jun 19, 2020 | 182.32 |
| Jun 18, 2020 | 182.17 |
| Jun 17, 2020 | 182.02 |
| Jun 16, 2020 | 181.91 |
| Jun 15, 2020 | 181.79 |
| Jun 12, 2020 | 181.68 |
| Jun 11, 2020 | 181.57 |
| Jun 10, 2020 | 181.48 |
| Jun 9, 2020 | 181.31 |
| Jun 8, 2020 | 181.17 |
| Jun 5, 2020 | 181.02 |
| Jun 4, 2020 | 180.86 |
| Jun 3, 2020 | 180.74 |
| Jun 2, 2020 | 180.61 |
| Jun 1, 2020 | 180.48 |
| May 29, 2020 | 180.35 |
| May 28, 2020 | 180.25 |
| May 27, 2020 | 180.15 |
| May 26, 2020 | 180.07 |
| May 22, 2020 | 180.00 |
| May 21, 2020 | 179.90 |
| May 20, 2020 | 179.83 |
| May 19, 2020 | 179.73 |
| May 18, 2020 | 179.70 |
| May 15, 2020 | 179.68 |
| May 14, 2020 | 179.67 |
| May 13, 2020 | 179.70 |
| May 12, 2020 | 179.73 |
| May 11, 2020 | 179.74 |
| May 8, 2020 | 179.73 |
| May 7, 2020 | 179.74 |
| May 6, 2020 | 179.74 |
| May 5, 2020 | 179.78 |
| May 4, 2020 | 179.81 |
| May 1, 2020 | 179.86 |
| Apr 30, 2020 | 179.90 |
| Apr 29, 2020 | 179.91 |
| Apr 28, 2020 | 179.93 |
| Apr 27, 2020 | 179.96 |
| Apr 24, 2020 | 180.00 |
| Apr 23, 2020 | 180.02 |
| Apr 22, 2020 | 180.05 |
| Apr 21, 2020 | 180.08 |
| Apr 20, 2020 | 180.15 |
| Apr 17, 2020 | 180.18 |
| Apr 16, 2020 | 180.19 |
| Apr 15, 2020 | 180.22 |
| Apr 14, 2020 | 180.24 |
| Apr 13, 2020 | 180.26 |
| Apr 9, 2020 | 180.29 |
| Apr 8, 2020 | 180.32 |
| Apr 7, 2020 | 180.34 |
| Apr 6, 2020 | 180.41 |
| Apr 3, 2020 | 180.46 |
| Apr 2, 2020 | 180.56 |
| Apr 1, 2020 | 180.64 |
| Mar 31, 2020 | 180.72 |
| Mar 30, 2020 | 180.73 |
| Mar 27, 2020 | 180.73 |
| Mar 26, 2020 | 180.75 |
| Mar 25, 2020 | 180.76 |
| Mar 24, 2020 | 180.84 |
| Mar 23, 2020 | 180.95 |
| Mar 20, 2020 | 181.15 |
| Mar 19, 2020 | 181.30 |
| Mar 18, 2020 | 181.41 |
| Mar 17, 2020 | 181.49 |
| Mar 16, 2020 | 181.56 |
| Mar 13, 2020 | 181.68 |
| Mar 12, 2020 | 181.68 |
| Mar 11, 2020 | 181.71 |
| Mar 10, 2020 | 181.65 |
| Mar 9, 2020 | 181.54 |
| Mar 6, 2020 | 181.50 |
| Mar 5, 2020 | 181.38 |
| Mar 4, 2020 | 181.24 |
| Mar 3, 2020 | 181.09 |
| Mar 2, 2020 | 180.98 |
| Feb 28, 2020 | 180.86 |
| Feb 27, 2020 | 180.78 |
| Feb 26, 2020 | 180.67 |
| Feb 25, 2020 | 180.56 |
| Feb 24, 2020 | 180.46 |
| Feb 21, 2020 | 180.32 |
| Feb 20, 2020 | 180.12 |
| Feb 19, 2020 | 179.93 |
| Feb 18, 2020 | 179.76 |
| Feb 14, 2020 | 179.58 |
| Feb 13, 2020 | 179.41 |
| Feb 12, 2020 | 179.26 |
| Feb 11, 2020 | 179.12 |
| Feb 10, 2020 | 179.01 |
| Feb 7, 2020 | 178.89 |
| Feb 6, 2020 | 178.78 |
| Feb 5, 2020 | 178.64 |
| Feb 4, 2020 | 178.50 |
| Feb 3, 2020 | 178.42 |
| Jan 31, 2020 | 178.35 |
| Jan 30, 2020 | 178.36 |
| Jan 29, 2020 | 178.37 |
| Jan 28, 2020 | 178.39 |
| Jan 27, 2020 | 178.41 |
| Jan 24, 2020 | 178.44 |
| Jan 23, 2020 | 178.42 |
| Jan 22, 2020 | 178.36 |
| Jan 21, 2020 | 178.31 |
| Jan 17, 2020 | 178.25 |
| Jan 16, 2020 | 178.21 |
| Jan 15, 2020 | 178.18 |
| Jan 14, 2020 | 178.14 |
| Jan 13, 2020 | 178.09 |
| Jan 10, 2020 | 178.02 |
| Jan 9, 2020 | 177.95 |
| Jan 8, 2020 | 177.92 |
| Jan 7, 2020 | 177.89 |
| Jan 6, 2020 | 177.85 |
| Jan 3, 2020 | 177.82 |
| Jan 2, 2020 | 177.78 |
| Dec 31, 2019 | 177.73 |
| Dec 30, 2019 | 177.67 |
| Dec 27, 2019 | 177.62 |
| Dec 26, 2019 | 177.55 |
| Dec 24, 2019 | 177.49 |
| Dec 23, 2019 | 177.40 |
| Dec 20, 2019 | 177.31 |
| Dec 19, 2019 | 177.22 |
| Dec 18, 2019 | 177.13 |
| Dec 17, 2019 | 177.03 |
| Dec 16, 2019 | 176.95 |
| Dec 13, 2019 | 176.89 |
| Dec 12, 2019 | 176.85 |
| Dec 11, 2019 | 176.80 |
| Dec 10, 2019 | 176.75 |
| Dec 9, 2019 | 176.71 |
| Dec 6, 2019 | 176.68 |
| Dec 5, 2019 | 176.62 |
| Dec 4, 2019 | 176.57 |
| Dec 3, 2019 | 176.51 |
| Dec 2, 2019 | 176.46 |
| Nov 29, 2019 | 176.40 |
| Nov 27, 2019 | 176.30 |
| Nov 26, 2019 | 176.21 |
| Nov 25, 2019 | 176.13 |
| Nov 22, 2019 | 176.04 |
| Nov 21, 2019 | 175.96 |
| Nov 20, 2019 | 175.85 |
| Nov 19, 2019 | 175.77 |
| Nov 18, 2019 | 175.68 |
| Nov 15, 2019 | 175.60 |
| Nov 14, 2019 | 175.52 |
| Nov 13, 2019 | 175.47 |
| Nov 12, 2019 | 175.40 |
| Nov 11, 2019 | 175.31 |
| Nov 8, 2019 | 175.23 |
| Nov 7, 2019 | 175.17 |
| Nov 6, 2019 | 175.15 |
| Nov 5, 2019 | 175.11 |
| Nov 4, 2019 | 175.06 |
| Nov 1, 2019 | 175.03 |
| Oct 31, 2019 | 174.99 |
| Oct 30, 2019 | 174.93 |
| Oct 29, 2019 | 174.86 |
| Oct 28, 2019 | 174.77 |
| Oct 25, 2019 | 174.68 |
| Oct 24, 2019 | 174.63 |
| Oct 23, 2019 | 174.58 |
| Oct 22, 2019 | 174.48 |
| Oct 21, 2019 | 174.39 |
| Oct 18, 2019 | 174.24 |
| Oct 17, 2019 | 174.04 |
| Oct 16, 2019 | 173.94 |
| Oct 15, 2019 | 173.85 |
| Oct 14, 2019 | 173.76 |
| Oct 11, 2019 | 173.67 |
| Oct 10, 2019 | 173.58 |
| Oct 9, 2019 | 173.45 |
| Oct 8, 2019 | 173.34 |
| Oct 7, 2019 | 173.26 |
| Oct 4, 2019 | 173.17 |
| Oct 3, 2019 | 173.09 |
| Oct 2, 2019 | 173.03 |
| Oct 1, 2019 | 172.99 |
| Sep 30, 2019 | 172.97 |
| Sep 27, 2019 | 172.92 |
| Sep 26, 2019 | 172.88 |
| Sep 25, 2019 | 172.81 |
| Sep 24, 2019 | 172.72 |
| Sep 23, 2019 | 172.68 |
| Sep 20, 2019 | 172.67 |
| Sep 19, 2019 | 172.69 |
| Sep 18, 2019 | 172.70 |
| Sep 17, 2019 | 172.68 |
| Sep 16, 2019 | 172.67 |
| Sep 13, 2019 | 172.62 |
| Sep 12, 2019 | 172.59 |
| Sep 11, 2019 | 172.53 |
| Sep 10, 2019 | 172.48 |
| Sep 9, 2019 | 172.45 |
| Sep 6, 2019 | 172.43 |
| Sep 5, 2019 | 172.45 |
| Sep 4, 2019 | 172.46 |
| Sep 3, 2019 | 172.46 |
| Aug 30, 2019 | 172.48 |
| Aug 29, 2019 | 172.47 |
| Aug 28, 2019 | 172.51 |
| Aug 27, 2019 | 172.57 |
| Aug 26, 2019 | 172.66 |
| Aug 23, 2019 | 172.71 |
| Aug 22, 2019 | 172.74 |
| Aug 21, 2019 | 172.77 |
| Aug 20, 2019 | 172.80 |
| Aug 19, 2019 | 172.84 |
| Aug 16, 2019 | 172.83 |
| Aug 15, 2019 | 172.80 |
| Aug 14, 2019 | 172.78 |
| Aug 13, 2019 | 172.77 |
| Aug 12, 2019 | 172.71 |
| Aug 9, 2019 | 172.70 |
| Aug 8, 2019 | 172.70 |
| Aug 7, 2019 | 172.67 |
| Aug 6, 2019 | 172.70 |
| Aug 5, 2019 | 172.77 |
| Aug 2, 2019 | 172.85 |
| Aug 1, 2019 | 172.86 |
| Jul 31, 2019 | 172.87 |
| Jul 30, 2019 | 172.85 |
| Jul 29, 2019 | 172.82 |
| Jul 26, 2019 | 172.83 |
| Jul 25, 2019 | 172.82 |
| Jul 24, 2019 | 172.85 |
| Jul 23, 2019 | 172.87 |
| Jul 22, 2019 | 172.91 |
| Jul 19, 2019 | 172.97 |
| Jul 18, 2019 | 173.05 |
| Jul 17, 2019 | 173.11 |
| Jul 16, 2019 | 173.19 |
| Jul 15, 2019 | 173.28 |
| Jul 12, 2019 | 173.35 |
| Jul 11, 2019 | 173.43 |
| Jul 10, 2019 | 173.46 |
| Jul 9, 2019 | 173.51 |
| Jul 8, 2019 | 173.55 |
| Jul 5, 2019 | 173.61 |
| Jul 3, 2019 | 173.64 |
| Jul 2, 2019 | 173.70 |
| Jul 1, 2019 | 173.74 |
| Jun 28, 2019 | 173.78 |
| Jun 27, 2019 | 173.81 |
| Jun 26, 2019 | 173.85 |
| Jun 25, 2019 | 173.89 |
| Jun 24, 2019 | 173.93 |
| Jun 21, 2019 | 173.95 |
| Jun 20, 2019 | 174.00 |
| Jun 19, 2019 | 174.04 |
| Jun 18, 2019 | 174.10 |
| Jun 17, 2019 | 174.16 |
| Jun 14, 2019 | 174.22 |
| Jun 13, 2019 | 174.30 |
| Jun 12, 2019 | 174.36 |
| Jun 11, 2019 | 174.42 |
| Jun 10, 2019 | 174.47 |
| Jun 7, 2019 | 174.50 |
| Jun 6, 2019 | 174.54 |
| Jun 5, 2019 | 174.61 |
| Jun 4, 2019 | 174.68 |
| Jun 3, 2019 | 174.76 |
| May 31, 2019 | 174.87 |
| May 30, 2019 | 174.97 |
| May 29, 2019 | 175.04 |
| May 28, 2019 | 175.12 |
| May 24, 2019 | 175.20 |
| May 23, 2019 | 175.27 |
| May 22, 2019 | 175.35 |
| May 21, 2019 | 175.41 |
| May 20, 2019 | 175.48 |
| May 17, 2019 | 175.53 |
| May 16, 2019 | 175.56 |
| May 15, 2019 | 175.58 |
| May 14, 2019 | 175.63 |
| May 13, 2019 | 175.70 |
| May 10, 2019 | 175.80 |
| May 9, 2019 | 175.84 |
| May 8, 2019 | 175.88 |
| May 7, 2019 | 175.92 |
| May 6, 2019 | 175.97 |
| May 3, 2019 | 176.00 |
| May 2, 2019 | 176.03 |
| May 1, 2019 | 176.05 |
| Apr 30, 2019 | 176.10 |
| Apr 29, 2019 | 176.12 |
| Apr 26, 2019 | 176.11 |
| Apr 25, 2019 | 176.08 |
| Apr 24, 2019 | 176.05 |
| Apr 23, 2019 | 176.03 |
| Apr 22, 2019 | 176.01 |
| Apr 18, 2019 | 176.00 |
| Apr 17, 2019 | 175.93 |
| Apr 16, 2019 | 175.86 |
| Apr 15, 2019 | 175.73 |
| Apr 12, 2019 | 175.56 |
| Apr 11, 2019 | 175.39 |
| Apr 10, 2019 | 175.21 |
| Apr 9, 2019 | 175.04 |
| Apr 8, 2019 | 174.88 |
| Apr 5, 2019 | 174.73 |
| Apr 4, 2019 | 174.59 |
| Apr 3, 2019 | 174.45 |
| Apr 2, 2019 | 174.31 |
| Apr 1, 2019 | 174.18 |
| Mar 29, 2019 | 174.03 |
| Mar 28, 2019 | 173.91 |
| Mar 27, 2019 | 173.79 |
| Mar 26, 2019 | 173.67 |
| Mar 25, 2019 | 173.53 |
| Mar 22, 2019 | 173.41 |
| Mar 21, 2019 | 173.30 |
| Mar 20, 2019 | 173.13 |
| Mar 19, 2019 | 172.98 |
| Mar 18, 2019 | 172.81 |
| Mar 15, 2019 | 172.64 |
| Mar 14, 2019 | 172.47 |
| Mar 13, 2019 | 172.30 |
| Mar 12, 2019 | 172.13 |
| Mar 11, 2019 | 171.98 |
| Mar 8, 2019 | 171.83 |
| Mar 7, 2019 | 171.72 |
| Mar 6, 2019 | 171.59 |
| Mar 5, 2019 | 171.46 |
| Mar 4, 2019 | 171.32 |
| Mar 1, 2019 | 171.16 |
| Feb 28, 2019 | 171.01 |
| Feb 27, 2019 | 170.88 |
| Feb 26, 2019 | 170.74 |
| Feb 25, 2019 | 170.60 |
| Feb 22, 2019 | 170.45 |
| Feb 21, 2019 | 170.30 |
| Feb 20, 2019 | 170.16 |
| Feb 19, 2019 | 169.99 |
| Feb 15, 2019 | 169.82 |
| Feb 14, 2019 | 169.65 |
| Feb 13, 2019 | 169.49 |
| Feb 12, 2019 | 169.35 |
| Feb 11, 2019 | 169.19 |
| Feb 8, 2019 | 169.04 |
| Feb 7, 2019 | 168.91 |
| Feb 6, 2019 | 168.80 |
| Feb 5, 2019 | 168.70 |
| Feb 4, 2019 | 168.60 |
| Feb 1, 2019 | 168.51 |
| Jan 31, 2019 | 168.36 |
| Jan 30, 2019 | 168.19 |
| Jan 29, 2019 | 168.03 |
| Jan 28, 2019 | 167.90 |
| Jan 25, 2019 | 167.76 |
| Jan 24, 2019 | 167.60 |
| Jan 23, 2019 | 167.38 |
| Jan 22, 2019 | 167.16 |
| Jan 18, 2019 | 166.94 |
| Jan 17, 2019 | 166.70 |
| Jan 16, 2019 | 166.49 |
| Jan 15, 2019 | 166.29 |
| Jan 14, 2019 | 166.12 |
| Jan 11, 2019 | 165.96 |
| Jan 10, 2019 | 165.79 |
| Jan 9, 2019 | 165.62 |
| Jan 8, 2019 | 165.42 |
| Jan 7, 2019 | 165.31 |
| Jan 4, 2019 | 165.22 |
| Jan 3, 2019 | 165.15 |
| Jan 2, 2019 | 165.11 |
| Dec 31, 2018 | 165.06 |
| Dec 28, 2018 | 165.00 |
| Dec 27, 2018 | 164.95 |
| Dec 26, 2018 | 164.90 |
| Dec 24, 2018 | 164.86 |
| Dec 21, 2018 | 164.87 |
| Dec 20, 2018 | 164.85 |
| Dec 19, 2018 | 164.80 |
| Dec 18, 2018 | 164.72 |
| Dec 17, 2018 | 164.62 |
| Dec 14, 2018 | 164.52 |
| Dec 13, 2018 | 164.38 |
| Dec 12, 2018 | 164.24 |
| Dec 11, 2018 | 164.10 |
| Dec 10, 2018 | 163.97 |
| Dec 7, 2018 | 163.86 |
| Dec 6, 2018 | 163.74 |
| Dec 4, 2018 | 163.57 |
| Dec 3, 2018 | 163.40 |
| Nov 30, 2018 | 163.18 |
| Nov 29, 2018 | 162.99 |
| Nov 28, 2018 | 162.81 |
| Nov 27, 2018 | 162.61 |
| Nov 26, 2018 | 162.45 |
| Nov 23, 2018 | 162.26 |
| Nov 21, 2018 | 162.08 |
| Nov 20, 2018 | 161.93 |
| Nov 19, 2018 | 161.80 |
| Nov 16, 2018 | 161.66 |
| Nov 15, 2018 | 161.49 |
| Nov 14, 2018 | 161.35 |
| Nov 13, 2018 | 161.23 |
| Nov 12, 2018 | 161.11 |
| Nov 9, 2018 | 161.00 |
| Nov 8, 2018 | 160.84 |
| Nov 7, 2018 | 160.69 |
| Nov 6, 2018 | 160.51 |
| Nov 5, 2018 | 160.38 |
| Nov 2, 2018 | 160.25 |
| Nov 1, 2018 | 160.12 |
| Oct 31, 2018 | 159.97 |
| Oct 30, 2018 | 159.82 |
| Oct 29, 2018 | 159.70 |
| Oct 26, 2018 | 159.61 |
| Oct 25, 2018 | 159.50 |
| Oct 24, 2018 | 159.38 |
| Oct 23, 2018 | 159.24 |
| Oct 22, 2018 | 159.05 |
| Oct 19, 2018 | 158.83 |
| Oct 18, 2018 | 158.61 |
| Oct 17, 2018 | 158.38 |
| Oct 16, 2018 | 158.10 |
| Oct 15, 2018 | 157.81 |
| Oct 12, 2018 | 157.56 |
| Oct 11, 2018 | 157.28 |
| Oct 10, 2018 | 157.05 |
| Oct 9, 2018 | 156.80 |
| Oct 8, 2018 | 156.51 |
| Oct 5, 2018 | 156.25 |
| Oct 4, 2018 | 155.95 |
| Oct 3, 2018 | 155.64 |
| Oct 2, 2018 | 155.32 |
| Oct 1, 2018 | 154.97 |
| Sep 28, 2018 | 154.63 |
| Sep 27, 2018 | 154.29 |
| Sep 26, 2018 | 153.97 |
| Sep 25, 2018 | 153.65 |
| Sep 24, 2018 | 153.33 |
| Sep 21, 2018 | 153.02 |
| Sep 20, 2018 | 152.70 |
| Sep 19, 2018 | 152.38 |
| Sep 18, 2018 | 152.12 |
| Sep 17, 2018 | 151.84 |
| Sep 14, 2018 | 151.57 |
| Sep 13, 2018 | 151.29 |
| Sep 12, 2018 | 151.03 |
| Sep 11, 2018 | 150.78 |
| Sep 10, 2018 | 150.53 |
| Sep 7, 2018 | 150.29 |
| Sep 6, 2018 | 150.05 |
| Sep 5, 2018 | 149.80 |
| Sep 4, 2018 | 149.56 |
| Aug 31, 2018 | 149.29 |
| Aug 30, 2018 | 149.01 |
| Aug 29, 2018 | 148.73 |
| Aug 28, 2018 | 148.46 |
| Aug 27, 2018 | 148.20 |
| Aug 24, 2018 | 147.95 |
| Aug 23, 2018 | 147.70 |
| Aug 22, 2018 | 147.44 |
| Aug 21, 2018 | 147.19 |
| Aug 20, 2018 | 146.94 |
| Aug 17, 2018 | 146.69 |
| Aug 16, 2018 | 146.44 |
| Aug 15, 2018 | 146.20 |
| Aug 14, 2018 | 145.95 |
| Aug 13, 2018 | 145.69 |
| Aug 10, 2018 | 145.44 |
| Aug 9, 2018 | 145.19 |
| Aug 8, 2018 | 144.94 |
| Aug 7, 2018 | 144.69 |
| Aug 6, 2018 | 144.43 |
| Aug 3, 2018 | 144.15 |
| Aug 2, 2018 | 143.87 |
| Aug 1, 2018 | 143.59 |
| Jul 31, 2018 | 143.33 |
| Jul 30, 2018 | 143.09 |
| Jul 27, 2018 | 142.85 |
| Jul 26, 2018 | 142.58 |
| Jul 25, 2018 | 142.29 |
| Jul 24, 2018 | 142.00 |
| Jul 23, 2018 | 141.73 |
| Jul 20, 2018 | 141.47 |
| Jul 19, 2018 | 141.20 |
| Jul 18, 2018 | 140.92 |
| Jul 17, 2018 | 140.62 |
| Jul 16, 2018 | 140.32 |
| Jul 13, 2018 | 140.03 |
| Jul 12, 2018 | 139.72 |
| Jul 11, 2018 | 139.41 |
| Jul 10, 2018 | 139.14 |
| Jul 9, 2018 | 138.87 |
| Jul 6, 2018 | 138.62 |
| Jul 5, 2018 | 138.38 |
| Jul 3, 2018 | 138.15 |
| Jul 2, 2018 | 137.91 |
| Jun 29, 2018 | 137.68 |
| Jun 28, 2018 | 137.46 |
| Jun 27, 2018 | 137.24 |
| Jun 26, 2018 | 137.02 |
| Jun 25, 2018 | 136.80 |
| Jun 22, 2018 | 136.58 |
| Jun 21, 2018 | 136.35 |
| Jun 20, 2018 | 136.10 |
| Jun 19, 2018 | 135.85 |
| Jun 18, 2018 | 135.59 |
| Jun 15, 2018 | 135.33 |
| Jun 14, 2018 | 135.06 |
| Jun 13, 2018 | 134.78 |
| Jun 12, 2018 | 134.51 |
| Jun 11, 2018 | 134.23 |
| Jun 8, 2018 | 133.96 |
| Jun 7, 2018 | 133.71 |
| Jun 6, 2018 | 133.45 |
| Jun 5, 2018 | 133.17 |
| Jun 4, 2018 | 132.89 |
| Jun 1, 2018 | 132.64 |
| May 31, 2018 | 132.39 |
| May 30, 2018 | 132.16 |
| May 29, 2018 | 131.92 |
| May 25, 2018 | 131.68 |
| May 24, 2018 | 131.44 |
| May 23, 2018 | 131.20 |
| May 22, 2018 | 130.95 |
| May 21, 2018 | 130.71 |
| May 18, 2018 | 130.46 |
| May 17, 2018 | 130.21 |
| May 16, 2018 | 129.97 |
| May 15, 2018 | 129.73 |
| May 14, 2018 | 129.49 |
| May 11, 2018 | 129.23 |
| May 10, 2018 | 128.97 |
| May 9, 2018 | 128.72 |
| May 8, 2018 | 128.47 |
| May 7, 2018 | 128.22 |
| May 4, 2018 | 127.98 |
| May 3, 2018 | 127.75 |
| May 2, 2018 | 127.53 |
| May 1, 2018 | 127.31 |
| Apr 30, 2018 | 127.09 |
| Apr 27, 2018 | 126.88 |
| Apr 26, 2018 | 126.66 |
| Apr 25, 2018 | 126.44 |
| Apr 24, 2018 | 126.24 |
| Apr 23, 2018 | 126.03 |
| Apr 20, 2018 | 125.81 |
| Apr 19, 2018 | 125.57 |
| Apr 18, 2018 | 125.31 |
| Apr 17, 2018 | 125.04 |
| Apr 16, 2018 | 124.83 |
| Apr 13, 2018 | 124.66 |
| Apr 12, 2018 | 124.49 |
| Apr 11, 2018 | 124.32 |
| Apr 10, 2018 | 124.16 |
| Apr 9, 2018 | 123.99 |
| Apr 6, 2018 | 123.85 |
| Apr 5, 2018 | 123.71 |
| Apr 4, 2018 | 123.55 |
| Apr 3, 2018 | 123.39 |
| Apr 2, 2018 | 123.22 |
| Mar 29, 2018 | 123.05 |
| Mar 28, 2018 | 122.87 |
| Mar 27, 2018 | 122.70 |
| Mar 26, 2018 | 122.53 |
| Mar 23, 2018 | 122.36 |
| Mar 22, 2018 | 122.21 |
| Mar 21, 2018 | 122.04 |
| Mar 20, 2018 | 121.84 |
| Mar 19, 2018 | 121.64 |
| Mar 16, 2018 | 121.43 |
| Mar 15, 2018 | 121.22 |
| Mar 14, 2018 | 120.99 |
| Mar 13, 2018 | 120.76 |
| Mar 12, 2018 | 120.53 |
| Mar 9, 2018 | 120.30 |
| Mar 8, 2018 | 120.06 |
| Mar 7, 2018 | 119.84 |
| Mar 6, 2018 | 119.60 |
| Mar 5, 2018 | 119.37 |
| Mar 2, 2018 | 119.14 |
| Mar 1, 2018 | 118.92 |
| Feb 28, 2018 | 118.70 |
| Feb 27, 2018 | 118.46 |
| Feb 26, 2018 | 118.21 |
| Feb 23, 2018 | 117.96 |
| Feb 22, 2018 | 117.72 |
| Feb 21, 2018 | 117.48 |
| Feb 20, 2018 | 117.26 |
| Feb 16, 2018 | 117.03 |
| Feb 15, 2018 | 116.81 |
| Feb 14, 2018 | 116.58 |
| Feb 13, 2018 | 116.36 |
| Feb 12, 2018 | 116.16 |
| Feb 9, 2018 | 115.96 |
| Feb 8, 2018 | 115.77 |
| Feb 7, 2018 | 115.59 |
| Feb 6, 2018 | 115.38 |
| Feb 5, 2018 | 115.15 |
| Feb 2, 2018 | 114.94 |
| Feb 1, 2018 | 114.69 |
| Jan 31, 2018 | 114.40 |
| Jan 30, 2018 | 114.11 |
| Jan 29, 2018 | 113.82 |
| Jan 26, 2018 | 113.52 |
| Jan 25, 2018 | 113.21 |
| Jan 24, 2018 | 112.89 |
| Jan 23, 2018 | 112.58 |
| Jan 22, 2018 | 112.28 |
| Jan 19, 2018 | 111.98 |
| Jan 18, 2018 | 111.68 |
| Jan 17, 2018 | 111.38 |
| Jan 16, 2018 | 111.09 |
| Jan 12, 2018 | 110.82 |
| Jan 11, 2018 | 110.54 |
| Jan 10, 2018 | 110.27 |
| Jan 9, 2018 | 109.99 |
| Jan 8, 2018 | 109.74 |
| Jan 5, 2018 | 109.50 |
| Jan 4, 2018 | 109.29 |
| Jan 3, 2018 | 109.08 |
| Jan 2, 2018 | 108.85 |
| Dec 29, 2017 | 108.64 |
| Dec 28, 2017 | 108.45 |
| Dec 27, 2017 | 108.25 |
| Dec 26, 2017 | 108.05 |
| Dec 22, 2017 | 107.84 |
| Dec 21, 2017 | 107.65 |
| Dec 20, 2017 | 107.45 |
| Dec 19, 2017 | 107.25 |
| Dec 18, 2017 | 107.04 |
| Dec 15, 2017 | 106.83 |
| Dec 14, 2017 | 106.63 |
| Dec 13, 2017 | 106.44 |
| Dec 12, 2017 | 106.23 |
| Dec 11, 2017 | 106.02 |
| Dec 8, 2017 | 105.81 |
| Dec 7, 2017 | 105.58 |
| Dec 6, 2017 | 105.35 |
| Dec 5, 2017 | 105.13 |
| Dec 4, 2017 | 104.92 |
| Dec 1, 2017 | 104.70 |
| Nov 30, 2017 | 104.44 |
| Nov 29, 2017 | 104.18 |
| Nov 28, 2017 | 103.92 |
| Nov 27, 2017 | 103.64 |
| Nov 24, 2017 | 103.36 |
| Nov 22, 2017 | 103.09 |
| Nov 21, 2017 | 102.82 |
| Nov 20, 2017 | 102.54 |
| Nov 17, 2017 | 102.28 |
| Nov 16, 2017 | 102.02 |
| Nov 15, 2017 | 101.75 |
| Nov 14, 2017 | 101.49 |
| Nov 13, 2017 | 101.22 |
| Nov 10, 2017 | 100.95 |
| Nov 9, 2017 | 100.69 |
| Nov 8, 2017 | 100.42 |
| Nov 7, 2017 | 100.15 |
| Nov 6, 2017 | 99.87 |
| Nov 3, 2017 | 99.59 |
| Nov 2, 2017 | 99.32 |
| Nov 1, 2017 | 99.05 |
| Oct 31, 2017 | 98.79 |
| Oct 30, 2017 | 98.54 |
| Oct 27, 2017 | 98.28 |
| Oct 26, 2017 | 98.02 |
| Oct 25, 2017 | 97.78 |
| Oct 24, 2017 | 97.53 |
| Oct 23, 2017 | 97.27 |
| Oct 20, 2017 | 97.00 |
| Oct 19, 2017 | 96.73 |
| Oct 18, 2017 | 96.49 |
| Oct 17, 2017 | 96.25 |
| Oct 16, 2017 | 96.01 |
| Oct 13, 2017 | 95.78 |
| Oct 12, 2017 | 95.53 |
| Oct 11, 2017 | 95.28 |
| Oct 10, 2017 | 95.03 |
| Oct 9, 2017 | 94.80 |
| Oct 6, 2017 | 94.55 |
| Oct 5, 2017 | 94.30 |
| Oct 4, 2017 | 94.05 |
| Oct 3, 2017 | 93.81 |
| Oct 2, 2017 | 93.57 |
| Sep 29, 2017 | 93.33 |
| Sep 28, 2017 | 93.10 |
| Sep 27, 2017 | 92.88 |
| Sep 26, 2017 | 92.66 |
| Sep 25, 2017 | 92.44 |
| Sep 22, 2017 | 92.22 |
| Sep 21, 2017 | 91.99 |
| Sep 20, 2017 | 91.77 |
| Sep 19, 2017 | 91.55 |
| Sep 18, 2017 | 91.32 |
| Sep 15, 2017 | 91.09 |
| Sep 14, 2017 | 90.88 |
| Sep 13, 2017 | 90.66 |
| Sep 12, 2017 | 90.45 |
| Sep 11, 2017 | 90.22 |
| Sep 8, 2017 | 90.00 |
| Sep 7, 2017 | 89.79 |
| Sep 6, 2017 | 89.57 |
| Sep 5, 2017 | 89.37 |
| Sep 1, 2017 | 89.16 |
| Aug 31, 2017 | 88.96 |
| Aug 30, 2017 | 88.75 |
| Aug 29, 2017 | 88.54 |
| Aug 28, 2017 | 88.34 |
| Aug 25, 2017 | 88.16 |
| Aug 24, 2017 | 87.99 |
| Aug 23, 2017 | 87.82 |
| Aug 22, 2017 | 87.64 |
| Aug 21, 2017 | 87.47 |
| Aug 18, 2017 | 87.29 |
| Aug 17, 2017 | 87.11 |
| Aug 16, 2017 | 86.95 |
| Aug 15, 2017 | 86.77 |
| Aug 14, 2017 | 86.59 |
| Aug 11, 2017 | 86.42 |
| Aug 10, 2017 | 86.28 |
| Aug 9, 2017 | 86.14 |
| Aug 8, 2017 | 85.99 |
| Aug 7, 2017 | 85.85 |
| Aug 4, 2017 | 85.71 |
| Aug 3, 2017 | 85.60 |
| Aug 2, 2017 | 85.47 |
| Aug 1, 2017 | 85.35 |
| Jul 31, 2017 | 85.22 |
| Jul 28, 2017 | 85.10 |
| Jul 27, 2017 | 84.97 |
| Jul 26, 2017 | 84.85 |
| Jul 25, 2017 | 84.73 |
| Jul 24, 2017 | 84.60 |
| Jul 21, 2017 | 84.47 |
| Jul 20, 2017 | 84.36 |
| Jul 19, 2017 | 84.21 |
| Jul 18, 2017 | 84.08 |
| Jul 17, 2017 | 83.95 |
| Jul 14, 2017 | 83.83 |
| Jul 13, 2017 | 83.70 |
| Jul 12, 2017 | 83.57 |
| Jul 11, 2017 | 83.44 |
| Jul 10, 2017 | 83.31 |
| Jul 7, 2017 | 83.18 |
| Jul 6, 2017 | 83.04 |
| Jul 5, 2017 | 82.91 |
| Jul 3, 2017 | 82.77 |
| Jun 30, 2017 | 82.63 |
| Jun 29, 2017 | 82.49 |
| Jun 28, 2017 | 82.35 |
| Jun 27, 2017 | 82.20 |
| Jun 26, 2017 | 82.06 |
| Jun 23, 2017 | 81.92 |
| Jun 22, 2017 | 81.77 |
| Jun 21, 2017 | 81.63 |
| Jun 20, 2017 | 81.48 |
| Jun 19, 2017 | 81.34 |
| Jun 16, 2017 | 81.20 |
| Jun 15, 2017 | 81.08 |
| Jun 14, 2017 | 80.96 |
| Jun 13, 2017 | 80.84 |
| Jun 12, 2017 | 80.71 |
| Jun 9, 2017 | 80.59 |
| Jun 8, 2017 | 80.47 |
| Jun 7, 2017 | 80.34 |
| Jun 6, 2017 | 80.20 |
| Jun 5, 2017 | 80.07 |
| Jun 2, 2017 | 79.94 |
| Jun 1, 2017 | 79.80 |
| May 31, 2017 | 79.68 |
| May 30, 2017 | 79.55 |
| May 26, 2017 | 79.43 |
| May 25, 2017 | 79.31 |
| May 24, 2017 | 79.19 |
| May 23, 2017 | 79.08 |
| May 22, 2017 | 78.97 |
| May 19, 2017 | 78.86 |
| May 18, 2017 | 78.75 |
| May 17, 2017 | 78.66 |
| May 16, 2017 | 78.57 |
| May 15, 2017 | 78.48 |
| May 12, 2017 | 78.39 |
| May 11, 2017 | 78.30 |
| May 10, 2017 | 78.22 |
| May 9, 2017 | 78.13 |
| May 8, 2017 | 78.04 |
| May 5, 2017 | 77.96 |
| May 4, 2017 | 77.88 |
| May 3, 2017 | 77.78 |
| May 2, 2017 | 77.68 |
| May 1, 2017 | 77.59 |
| Apr 28, 2017 | 77.50 |
| Apr 27, 2017 | 77.41 |
| Apr 26, 2017 | 77.32 |
| Apr 25, 2017 | 77.23 |
| Apr 24, 2017 | 77.14 |
| Apr 21, 2017 | 77.06 |
| Apr 20, 2017 | 76.98 |
| Apr 19, 2017 | 76.90 |
| Apr 18, 2017 | 76.82 |
| Apr 17, 2017 | 76.77 |
| Apr 13, 2017 | 76.71 |
| Apr 12, 2017 | 76.64 |
| Apr 11, 2017 | 76.56 |
| Apr 10, 2017 | 76.49 |
| Apr 7, 2017 | 76.44 |
| Apr 6, 2017 | 76.37 |
| Apr 5, 2017 | 76.31 |
| Apr 4, 2017 | 76.24 |
| Apr 3, 2017 | 76.17 |
| Mar 31, 2017 | 76.11 |
| Mar 30, 2017 | 76.04 |
| Mar 29, 2017 | 75.97 |
| Mar 28, 2017 | 75.91 |
| Mar 27, 2017 | 75.84 |
| Mar 24, 2017 | 75.77 |
| Mar 23, 2017 | 75.71 |
| Mar 22, 2017 | 75.65 |
| Mar 21, 2017 | 75.58 |
| Mar 20, 2017 | 75.52 |
| Mar 17, 2017 | 75.46 |
| Mar 16, 2017 | 75.40 |
| Mar 15, 2017 | 75.34 |
| Mar 14, 2017 | 75.28 |
| Mar 13, 2017 | 75.22 |
| Mar 10, 2017 | 75.17 |
| Mar 9, 2017 | 75.12 |
| Mar 8, 2017 | 75.06 |
| Mar 7, 2017 | 75.00 |
| Mar 6, 2017 | 74.94 |
| Mar 3, 2017 | 74.88 |
| Mar 2, 2017 | 74.81 |
| Mar 1, 2017 | 74.75 |
| Feb 28, 2017 | 74.69 |
| Feb 27, 2017 | 74.63 |
| Feb 24, 2017 | 74.58 |
| Feb 23, 2017 | 74.51 |
| Feb 22, 2017 | 74.45 |
| Feb 21, 2017 | 74.39 |
| Feb 17, 2017 | 74.32 |
| Feb 16, 2017 | 74.26 |
| Feb 15, 2017 | 74.21 |
| Feb 14, 2017 | 74.16 |
| Feb 13, 2017 | 74.11 |
| Feb 10, 2017 | 74.07 |
| Feb 9, 2017 | 74.03 |
| Feb 8, 2017 | 73.99 |
| Feb 7, 2017 | 73.95 |
| Feb 6, 2017 | 73.91 |
| Feb 3, 2017 | 73.88 |
| Feb 2, 2017 | 73.85 |
| Feb 1, 2017 | 73.80 |
| Jan 31, 2017 | 73.77 |
| Jan 30, 2017 | 73.73 |
| Jan 27, 2017 | 73.69 |
| Jan 26, 2017 | 73.65 |
| Jan 25, 2017 | 73.62 |
| Jan 24, 2017 | 73.58 |
| Jan 23, 2017 | 73.55 |
| Jan 20, 2017 | 73.53 |
| Jan 19, 2017 | 73.51 |
| Jan 18, 2017 | 73.49 |
| Jan 17, 2017 | 73.46 |
| Jan 13, 2017 | 73.43 |
| Jan 12, 2017 | 73.40 |
| Jan 11, 2017 | 73.36 |
| Jan 10, 2017 | 73.32 |
| Jan 9, 2017 | 73.27 |
| Jan 6, 2017 | 73.24 |
| Jan 5, 2017 | 73.21 |
| Jan 4, 2017 | 73.19 |
| Jan 3, 2017 | 73.17 |
| Dec 30, 2016 | 73.13 |
| Dec 29, 2016 | 73.09 |
| Dec 28, 2016 | 73.07 |
| Dec 27, 2016 | 73.04 |
| Dec 23, 2016 | 73.01 |
| Dec 22, 2016 | 72.98 |
| Dec 21, 2016 | 72.94 |
| Dec 20, 2016 | 72.91 |
| Dec 19, 2016 | 72.87 |
| Dec 16, 2016 | 72.84 |
| Dec 15, 2016 | 72.80 |
| Dec 14, 2016 | 72.76 |
| Dec 13, 2016 | 72.73 |
| Dec 12, 2016 | 72.69 |
| Dec 9, 2016 | 72.65 |
| Dec 8, 2016 | 72.62 |
| Dec 7, 2016 | 72.59 |
| Dec 6, 2016 | 72.55 |
| Dec 5, 2016 | 72.51 |
| Dec 2, 2016 | 72.46 |
| Dec 1, 2016 | 72.41 |
| Nov 30, 2016 | 72.36 |
| Nov 29, 2016 | 72.31 |
| Nov 28, 2016 | 72.24 |
| Nov 25, 2016 | 72.18 |
| Nov 23, 2016 | 72.10 |
| Nov 22, 2016 | 72.04 |
| Nov 21, 2016 | 71.96 |
| Nov 18, 2016 | 71.88 |
| Nov 17, 2016 | 71.81 |
| Nov 16, 2016 | 71.75 |
| Nov 15, 2016 | 71.70 |
| Nov 14, 2016 | 71.64 |
| Nov 11, 2016 | 71.60 |
| Nov 10, 2016 | 71.55 |
| Nov 9, 2016 | 71.49 |
| Nov 8, 2016 | 71.43 |
| Nov 7, 2016 | 71.35 |
| Nov 4, 2016 | 71.28 |
| Nov 3, 2016 | 71.22 |
| Nov 2, 2016 | 71.16 |
| Nov 1, 2016 | 71.10 |
| Oct 31, 2016 | 71.03 |
| Oct 28, 2016 | 70.97 |
| Oct 27, 2016 | 70.91 |
| Oct 26, 2016 | 70.84 |
| Oct 25, 2016 | 70.77 |
| Oct 24, 2016 | 70.70 |
| Oct 21, 2016 | 70.61 |
| Oct 20, 2016 | 70.54 |
| Oct 19, 2016 | 70.46 |
| Oct 18, 2016 | 70.39 |
| Oct 17, 2016 | 70.30 |
| Oct 14, 2016 | 70.20 |
| Oct 13, 2016 | 70.11 |
| Oct 12, 2016 | 70.03 |
| Oct 11, 2016 | 69.93 |
| Oct 10, 2016 | 69.84 |
| Oct 7, 2016 | 69.75 |
| Oct 6, 2016 | 69.65 |
| Oct 5, 2016 | 69.55 |
| Oct 4, 2016 | 69.45 |
| Oct 3, 2016 | 69.35 |
| Sep 30, 2016 | 69.25 |
| Sep 29, 2016 | 69.15 |
| Sep 28, 2016 | 69.04 |
| Sep 27, 2016 | 68.93 |
| Sep 26, 2016 | 68.83 |
| Sep 23, 2016 | 68.72 |
| Sep 22, 2016 | 68.61 |
| Sep 21, 2016 | 68.50 |
| Sep 20, 2016 | 68.40 |
| Sep 19, 2016 | 68.29 |
| Sep 16, 2016 | 68.20 |
| Sep 15, 2016 | 68.10 |
| Sep 14, 2016 | 68.01 |
| Sep 13, 2016 | 67.93 |
| Sep 12, 2016 | 67.84 |
| Sep 9, 2016 | 67.75 |
| Sep 8, 2016 | 67.66 |
| Sep 7, 2016 | 67.57 |
| Sep 6, 2016 | 67.46 |
| Sep 2, 2016 | 67.36 |
| Sep 1, 2016 | 67.25 |
| Aug 31, 2016 | 67.15 |
| Aug 30, 2016 | 67.04 |
| Aug 29, 2016 | 66.94 |
| Aug 26, 2016 | 66.84 |
| Aug 25, 2016 | 66.73 |
| Aug 24, 2016 | 66.63 |
| Aug 23, 2016 | 66.53 |
| Aug 22, 2016 | 66.42 |
| Aug 19, 2016 | 66.31 |
| Aug 18, 2016 | 66.21 |
| Aug 17, 2016 | 66.11 |
| Aug 16, 2016 | 66.00 |
| Aug 15, 2016 | 65.90 |
| Aug 12, 2016 | 65.79 |
| Aug 11, 2016 | 65.69 |
| Aug 10, 2016 | 65.58 |
| Aug 9, 2016 | 65.47 |
| Aug 8, 2016 | 65.36 |
| Aug 5, 2016 | 65.25 |
| Aug 4, 2016 | 65.13 |
| Aug 3, 2016 | 65.01 |
| Aug 2, 2016 | 64.89 |
| Aug 1, 2016 | 64.76 |
| Jul 29, 2016 | 64.63 |
| Jul 28, 2016 | 64.49 |
| Jul 27, 2016 | 64.37 |
| Jul 26, 2016 | 64.25 |
| Jul 25, 2016 | 64.13 |
| Jul 22, 2016 | 64.00 |
| Jul 21, 2016 | 63.88 |
| Jul 20, 2016 | 63.75 |
| Jul 19, 2016 | 63.62 |
| Jul 18, 2016 | 63.50 |
| Jul 15, 2016 | 63.38 |
| Jul 14, 2016 | 63.26 |
| Jul 13, 2016 | 63.15 |
| Jul 12, 2016 | 63.04 |
| Jul 11, 2016 | 62.93 |
| Jul 8, 2016 | 62.83 |
| Jul 7, 2016 | 62.73 |
| Jul 6, 2016 | 62.63 |
| Jul 5, 2016 | 62.55 |
| Jul 1, 2016 | 62.47 |
| Jun 30, 2016 | 62.38 |
| Jun 29, 2016 | 62.30 |
| Jun 28, 2016 | 62.22 |
| Jun 27, 2016 | 62.15 |
| Jun 24, 2016 | 62.08 |
| Jun 23, 2016 | 62.01 |
| Jun 22, 2016 | 61.93 |
| Jun 21, 2016 | 61.85 |
| Jun 20, 2016 | 61.78 |
| Jun 17, 2016 | 61.70 |
| Jun 16, 2016 | 61.62 |
| Jun 15, 2016 | 61.55 |
| Jun 14, 2016 | 61.48 |
| Jun 13, 2016 | 61.41 |
| Jun 10, 2016 | 61.33 |
| Jun 9, 2016 | 61.25 |
| Jun 8, 2016 | 61.16 |
| Jun 7, 2016 | 61.09 |
| Jun 6, 2016 | 61.02 |
| Jun 3, 2016 | 60.96 |
| Jun 2, 2016 | 60.90 |
| Jun 1, 2016 | 60.84 |
| May 31, 2016 | 60.78 |
| May 27, 2016 | 60.72 |
| May 26, 2016 | 60.66 |
| May 25, 2016 | 60.60 |
| May 24, 2016 | 60.54 |
| May 23, 2016 | 60.48 |
| May 20, 2016 | 60.42 |
| May 19, 2016 | 60.37 |
| May 18, 2016 | 60.31 |
| May 17, 2016 | 60.26 |
| May 16, 2016 | 60.21 |
| May 13, 2016 | 60.15 |
| May 12, 2016 | 60.11 |
| May 11, 2016 | 60.05 |
| May 10, 2016 | 60.01 |
| May 9, 2016 | 59.96 |
| May 6, 2016 | 59.93 |
| May 5, 2016 | 59.89 |
| May 4, 2016 | 59.83 |
| May 3, 2016 | 59.76 |
| May 2, 2016 | 59.69 |
| Apr 29, 2016 | 59.61 |
| Apr 28, 2016 | 59.53 |
| Apr 27, 2016 | 59.46 |
| Apr 26, 2016 | 59.38 |
| Apr 25, 2016 | 59.30 |
| Apr 22, 2016 | 59.21 |
| Apr 21, 2016 | 59.13 |
| Apr 20, 2016 | 59.04 |
| Apr 19, 2016 | 58.94 |
| Apr 18, 2016 | 58.87 |
| Apr 15, 2016 | 58.79 |
| Apr 14, 2016 | 58.71 |
| Apr 13, 2016 | 58.63 |
| Apr 12, 2016 | 58.56 |
| Apr 11, 2016 | 58.49 |
| Apr 8, 2016 | 58.42 |
| Apr 7, 2016 | 58.35 |
| Apr 6, 2016 | 58.29 |
| Apr 5, 2016 | 58.21 |
| Apr 4, 2016 | 58.15 |
| Apr 1, 2016 | 58.07 |
| Mar 31, 2016 | 58.01 |
| Mar 30, 2016 | 57.95 |
| Mar 29, 2016 | 57.89 |
| Mar 28, 2016 | 57.83 |
| Mar 24, 2016 | 57.79 |
| Mar 23, 2016 | 57.74 |
| Mar 22, 2016 | 57.69 |
| Mar 21, 2016 | 57.63 |
| Mar 18, 2016 | 57.59 |
| Mar 17, 2016 | 57.54 |
| Mar 16, 2016 | 57.51 |
| Mar 15, 2016 | 57.46 |
| Mar 14, 2016 | 57.40 |
| Mar 11, 2016 | 57.34 |
| Mar 10, 2016 | 57.30 |
| Mar 9, 2016 | 57.25 |
| Mar 8, 2016 | 57.20 |
| Mar 7, 2016 | 57.16 |
| Mar 4, 2016 | 57.12 |
| Mar 3, 2016 | 57.08 |
| Mar 2, 2016 | 57.04 |
| Mar 1, 2016 | 57.00 |
| Feb 29, 2016 | 56.96 |
| Feb 26, 2016 | 56.93 |
| Feb 25, 2016 | 56.89 |
| Feb 24, 2016 | 56.85 |
| Feb 23, 2016 | 56.82 |
| Feb 22, 2016 | 56.79 |
| Feb 19, 2016 | 56.75 |
| Feb 18, 2016 | 56.72 |
| Feb 17, 2016 | 56.70 |
| Feb 16, 2016 | 56.67 |
| Feb 12, 2016 | 56.65 |
| Feb 11, 2016 | 56.63 |
| Feb 10, 2016 | 56.63 |
| Feb 9, 2016 | 56.61 |
| Feb 8, 2016 | 56.61 |
| Feb 5, 2016 | 56.61 |
| Feb 4, 2016 | 56.60 |
| Feb 3, 2016 | 56.60 |
| Feb 2, 2016 | 56.60 |
| Feb 1, 2016 | 56.60 |
| Jan 29, 2016 | 56.61 |
| Jan 28, 2016 | 56.60 |
| Jan 27, 2016 | 56.61 |
| Jan 26, 2016 | 56.61 |
| Jan 25, 2016 | 56.60 |
| Jan 22, 2016 | 56.58 |
| Jan 21, 2016 | 56.55 |
| Jan 20, 2016 | 56.52 |
| Jan 19, 2016 | 56.50 |
| Jan 15, 2016 | 56.47 |
| Jan 14, 2016 | 56.45 |
| Jan 13, 2016 | 56.42 |
| Jan 12, 2016 | 56.40 |
| Jan 11, 2016 | 56.37 |
| Jan 8, 2016 | 56.35 |
| Jan 7, 2016 | 56.33 |
| Jan 6, 2016 | 56.31 |
| Jan 5, 2016 | 56.28 |
| Jan 4, 2016 | 56.26 |
| Dec 31, 2015 | 56.24 |
| Dec 30, 2015 | 56.22 |
| Dec 29, 2015 | 56.19 |
| Dec 28, 2015 | 56.16 |
| Dec 24, 2015 | 56.13 |
| Dec 23, 2015 | 56.11 |
| Dec 22, 2015 | 56.08 |
| Dec 21, 2015 | 56.05 |
| Dec 18, 2015 | 56.02 |
| Dec 17, 2015 | 56.00 |
| Dec 16, 2015 | 55.98 |
| Dec 15, 2015 | 55.95 |
| Dec 14, 2015 | 55.94 |
| Dec 11, 2015 | 55.92 |
| Dec 10, 2015 | 55.91 |
| Dec 9, 2015 | 55.90 |
| Dec 8, 2015 | 55.90 |
| Dec 7, 2015 | 55.90 |
| Dec 4, 2015 | 55.89 |
| Dec 3, 2015 | 55.89 |
| Dec 2, 2015 | 55.89 |
| Dec 1, 2015 | 55.88 |
| Nov 30, 2015 | 55.88 |
| Nov 27, 2015 | 55.87 |
| Nov 25, 2015 | 55.87 |
| Nov 24, 2015 | 55.86 |
| Nov 23, 2015 | 55.85 |
| Nov 20, 2015 | 55.84 |
| Nov 19, 2015 | 55.84 |
| Nov 18, 2015 | 55.84 |
| Nov 17, 2015 | 55.84 |
| Nov 16, 2015 | 55.85 |
| Nov 13, 2015 | 55.85 |
| Nov 12, 2015 | 55.85 |
| Nov 11, 2015 | 55.85 |
| Nov 10, 2015 | 55.85 |
| Nov 9, 2015 | 55.86 |
| Nov 6, 2015 | 55.87 |
| Nov 5, 2015 | 55.88 |
| Nov 4, 2015 | 55.89 |
| Nov 3, 2015 | 55.90 |
| Nov 2, 2015 | 55.91 |
| Oct 30, 2015 | 55.93 |
| Oct 29, 2015 | 55.94 |
| Oct 28, 2015 | 55.96 |
| Oct 27, 2015 | 55.97 |
| Oct 26, 2015 | 55.99 |
| Oct 23, 2015 | 56.00 |
| Oct 22, 2015 | 56.02 |
| Oct 21, 2015 | 56.04 |
| Oct 20, 2015 | 56.05 |
| Oct 19, 2015 | 56.07 |
| Oct 16, 2015 | 56.10 |
| Oct 15, 2015 | 56.13 |
| Oct 14, 2015 | 56.17 |
| Oct 13, 2015 | 56.21 |
| Oct 12, 2015 | 56.25 |
| Oct 9, 2015 | 56.29 |
| Oct 8, 2015 | 56.32 |
| Oct 7, 2015 | 56.36 |
| Oct 6, 2015 | 56.39 |
| Oct 5, 2015 | 56.43 |
| Oct 2, 2015 | 56.45 |
| Oct 1, 2015 | 56.47 |
| Sep 30, 2015 | 56.49 |
| Sep 29, 2015 | 56.52 |
| Sep 28, 2015 | 56.55 |
| Sep 25, 2015 | 56.57 |
| Sep 24, 2015 | 56.59 |
| Sep 23, 2015 | 56.60 |
| Sep 22, 2015 | 56.61 |
| Sep 21, 2015 | 56.62 |
| Sep 18, 2015 | 56.63 |
| Sep 17, 2015 | 56.63 |
| Sep 16, 2015 | 56.63 |
| Sep 15, 2015 | 56.63 |
| Sep 14, 2015 | 56.63 |
| Sep 11, 2015 | 56.63 |
| Sep 10, 2015 | 56.64 |
| Sep 9, 2015 | 56.64 |
| Sep 8, 2015 | 56.64 |
| Sep 4, 2015 | 56.64 |
| Sep 3, 2015 | 56.64 |
| Sep 2, 2015 | 56.64 |
| Sep 1, 2015 | 56.64 |
| Aug 31, 2015 | 56.65 |
| Aug 28, 2015 | 56.65 |
| Aug 27, 2015 | 56.65 |
| Aug 26, 2015 | 56.64 |
| Aug 25, 2015 | 56.64 |
| Aug 24, 2015 | 56.65 |
| Aug 21, 2015 | 56.66 |
| Aug 20, 2015 | 56.65 |
| Aug 19, 2015 | 56.64 |
| Aug 18, 2015 | 56.62 |
| Aug 17, 2015 | 56.60 |
| Aug 14, 2015 | 56.57 |
| Aug 13, 2015 | 56.55 |
| Aug 12, 2015 | 56.53 |
| Aug 11, 2015 | 56.50 |
| Aug 10, 2015 | 56.47 |
| Aug 7, 2015 | 56.44 |
| Aug 6, 2015 | 56.42 |
| Aug 5, 2015 | 56.40 |
| Aug 4, 2015 | 56.37 |
| Aug 3, 2015 | 56.33 |
| Jul 31, 2015 | 56.29 |
| Jul 30, 2015 | 56.25 |
| Jul 29, 2015 | 56.21 |
| Jul 28, 2015 | 56.17 |
| Jul 27, 2015 | 56.14 |
| Jul 24, 2015 | 56.11 |
| Jul 23, 2015 | 56.07 |
| Jul 22, 2015 | 56.03 |
| Jul 21, 2015 | 55.99 |
| Jul 20, 2015 | 55.97 |
| Jul 17, 2015 | 55.95 |
| Jul 16, 2015 | 55.94 |
| Jul 15, 2015 | 55.92 |
| Jul 14, 2015 | 55.90 |
| Jul 13, 2015 | 55.89 |
| Jul 10, 2015 | 55.87 |
| Jul 9, 2015 | 55.85 |
| Jul 8, 2015 | 55.84 |
| Jul 7, 2015 | 55.83 |
| Jul 6, 2015 | 55.83 |
| Jul 2, 2015 | 55.83 |
| Jul 1, 2015 | 55.82 |
| Jun 30, 2015 | 55.81 |
| Jun 29, 2015 | 55.81 |
| Jun 26, 2015 | 55.80 |
| Jun 25, 2015 | 55.79 |
| Jun 24, 2015 | 55.77 |
| Jun 23, 2015 | 55.76 |
| Jun 22, 2015 | 55.74 |
| Jun 19, 2015 | 55.72 |
| Jun 18, 2015 | 55.71 |
| Jun 17, 2015 | 55.70 |
| Jun 16, 2015 | 55.69 |
| Jun 15, 2015 | 55.67 |
| Jun 12, 2015 | 55.66 |
| Jun 11, 2015 | 55.65 |
| Jun 10, 2015 | 55.64 |
| Jun 9, 2015 | 55.62 |
| Jun 8, 2015 | 55.60 |
| Jun 5, 2015 | 55.59 |
| Jun 4, 2015 | 55.58 |
| Jun 3, 2015 | 55.56 |
| Jun 2, 2015 | 55.54 |
| Jun 1, 2015 | 55.52 |
| May 29, 2015 | 55.49 |
| May 28, 2015 | 55.47 |
| May 27, 2015 | 55.45 |
| May 26, 2015 | 55.42 |
| May 22, 2015 | 55.39 |
| May 21, 2015 | 55.37 |
| May 20, 2015 | 55.34 |
| May 19, 2015 | 55.32 |
| May 18, 2015 | 55.29 |
| May 15, 2015 | 55.27 |
| May 14, 2015 | 55.25 |
| May 13, 2015 | 55.23 |
| May 12, 2015 | 55.21 |
| May 11, 2015 | 55.20 |
| May 8, 2015 | 55.18 |
| May 7, 2015 | 55.16 |
| May 6, 2015 | 55.11 |
| May 5, 2015 | 55.05 |
| May 4, 2015 | 55.00 |
| May 1, 2015 | 54.93 |
| Apr 30, 2015 | 54.87 |
| Apr 29, 2015 | 54.80 |
| Apr 28, 2015 | 54.74 |
| Apr 27, 2015 | 54.68 |
| Apr 24, 2015 | 54.61 |
| Apr 23, 2015 | 54.54 |
| Apr 22, 2015 | 54.47 |
| Apr 21, 2015 | 54.40 |
| Apr 20, 2015 | 54.33 |
| Apr 17, 2015 | 54.24 |
| Apr 16, 2015 | 54.17 |
| Apr 15, 2015 | 54.09 |
| Apr 14, 2015 | 54.03 |
| Apr 13, 2015 | 53.96 |
| Apr 10, 2015 | 53.89 |
| Apr 9, 2015 | 53.82 |
| Apr 8, 2015 | 53.76 |
| Apr 7, 2015 | 53.70 |
| Apr 6, 2015 | 53.63 |
| Apr 2, 2015 | 53.57 |
| Apr 1, 2015 | 53.51 |
| Mar 31, 2015 | 53.46 |
| Mar 30, 2015 | 53.40 |
| Mar 27, 2015 | 53.34 |
| Mar 26, 2015 | 53.27 |
| Mar 25, 2015 | 53.21 |
| Mar 24, 2015 | 53.14 |
| Mar 23, 2015 | 53.07 |
| Mar 20, 2015 | 52.99 |
| Mar 19, 2015 | 52.91 |
| Mar 18, 2015 | 52.83 |
| Mar 17, 2015 | 52.76 |
| Mar 16, 2015 | 52.68 |
| Mar 13, 2015 | 52.61 |
| Mar 12, 2015 | 52.54 |
| Mar 11, 2015 | 52.47 |
| Mar 10, 2015 | 52.39 |
| Mar 9, 2015 | 52.33 |
| Mar 6, 2015 | 52.26 |
| Mar 5, 2015 | 52.18 |
| Mar 4, 2015 | 52.11 |
| Mar 3, 2015 | 52.04 |
| Mar 2, 2015 | 51.96 |
| Feb 27, 2015 | 51.89 |
| Feb 26, 2015 | 51.81 |
| Feb 25, 2015 | 51.74 |
| Feb 24, 2015 | 51.65 |
| Feb 23, 2015 | 51.56 |
| Feb 20, 2015 | 51.47 |
| Feb 19, 2015 | 51.39 |
| Feb 18, 2015 | 51.31 |
| Feb 17, 2015 | 51.22 |
| Feb 13, 2015 | 51.14 |
| Feb 12, 2015 | 51.05 |
| Feb 11, 2015 | 50.97 |
| Feb 10, 2015 | 50.90 |
| Feb 9, 2015 | 50.83 |
| Feb 6, 2015 | 50.75 |
| Feb 5, 2015 | 50.68 |
| Feb 4, 2015 | 50.62 |
| Feb 3, 2015 | 50.57 |
| Feb 2, 2015 | 50.52 |
| Jan 30, 2015 | 50.47 |
| Jan 29, 2015 | 50.42 |
| Jan 28, 2015 | 50.38 |
| Jan 27, 2015 | 50.34 |
| Jan 26, 2015 | 50.31 |
| Jan 23, 2015 | 50.28 |
| Jan 22, 2015 | 50.26 |
| Jan 21, 2015 | 50.25 |
| Jan 20, 2015 | 50.24 |
| Jan 16, 2015 | 50.25 |
| Jan 15, 2015 | 50.24 |
| Jan 14, 2015 | 50.23 |
| Jan 13, 2015 | 50.17 |
| Jan 12, 2015 | 50.12 |
| Jan 9, 2015 | 50.07 |
| Jan 8, 2015 | 50.02 |
| Jan 7, 2015 | 49.96 |
| Jan 6, 2015 | 49.90 |
| Jan 5, 2015 | 49.85 |
| Jan 2, 2015 | 49.81 |
| Dec 31, 2014 | 49.76 |
| Dec 30, 2014 | 49.70 |
| Dec 29, 2014 | 49.65 |
| Dec 26, 2014 | 49.59 |
| Dec 24, 2014 | 49.53 |
| Dec 23, 2014 | 49.48 |
| Dec 22, 2014 | 49.42 |
| Dec 19, 2014 | 49.37 |
| Dec 18, 2014 | 49.32 |
| Dec 17, 2014 | 49.28 |
| Dec 16, 2014 | 49.24 |
| Dec 15, 2014 | 49.22 |
| Dec 12, 2014 | 49.19 |
| Dec 11, 2014 | 49.16 |
| Dec 10, 2014 | 49.13 |
| Dec 9, 2014 | 49.09 |
| Dec 8, 2014 | 49.05 |
| Dec 5, 2014 | 49.00 |
| Dec 4, 2014 | 48.96 |
| Dec 3, 2014 | 48.92 |
| Dec 2, 2014 | 48.88 |
| Dec 1, 2014 | 48.84 |
| Nov 28, 2014 | 48.80 |
| Nov 26, 2014 | 48.76 |
| Nov 25, 2014 | 48.71 |
| Nov 24, 2014 | 48.66 |
| Nov 21, 2014 | 48.61 |
| Nov 20, 2014 | 48.56 |
| Nov 19, 2014 | 48.50 |
| Nov 18, 2014 | 48.45 |
| Nov 17, 2014 | 48.39 |
| Nov 14, 2014 | 48.33 |
| Nov 13, 2014 | 48.27 |
| Nov 12, 2014 | 48.22 |
| Nov 11, 2014 | 48.16 |
| Nov 10, 2014 | 48.10 |
| Nov 7, 2014 | 48.05 |
| Nov 6, 2014 | 48.00 |
| Nov 5, 2014 | 47.96 |
| Nov 4, 2014 | 47.92 |
| Nov 3, 2014 | 47.89 |
| Oct 31, 2014 | 47.85 |
| Oct 30, 2014 | 47.81 |
| Oct 29, 2014 | 47.77 |
| Oct 28, 2014 | 47.73 |
| Oct 27, 2014 | 47.67 |
| Oct 24, 2014 | 47.64 |
| Oct 23, 2014 | 47.59 |
| Oct 22, 2014 | 47.53 |
| Oct 21, 2014 | 47.47 |
| Oct 20, 2014 | 47.40 |
| Oct 17, 2014 | 47.34 |
| Oct 16, 2014 | 47.29 |
| Oct 15, 2014 | 47.25 |
| Oct 14, 2014 | 47.21 |
| Oct 13, 2014 | 47.16 |
| Oct 10, 2014 | 47.11 |
| Oct 9, 2014 | 47.06 |
| Oct 8, 2014 | 47.00 |
| Oct 7, 2014 | 46.93 |
| Oct 6, 2014 | 46.86 |
| Oct 3, 2014 | 46.79 |
| Oct 2, 2014 | 46.73 |
| Oct 1, 2014 | 46.67 |
| Sep 30, 2014 | 46.61 |
| Sep 29, 2014 | 46.56 |
| Sep 26, 2014 | 46.50 |
| Sep 25, 2014 | 46.46 |
| Sep 24, 2014 | 46.41 |
| Sep 23, 2014 | 46.37 |
| Sep 22, 2014 | 46.32 |
| Sep 19, 2014 | 46.27 |
| Sep 18, 2014 | 46.21 |
| Sep 17, 2014 | 46.16 |
| Sep 16, 2014 | 46.10 |
| Sep 15, 2014 | 46.05 |
| Sep 12, 2014 | 46.00 |
| Sep 11, 2014 | 45.95 |
| Sep 10, 2014 | 45.90 |
| Sep 9, 2014 | 45.85 |
| Sep 8, 2014 | 45.81 |
| Sep 5, 2014 | 45.77 |
| Sep 4, 2014 | 45.73 |
| Sep 3, 2014 | 45.70 |
| Sep 2, 2014 | 45.65 |
| Aug 29, 2014 | 45.61 |
| Aug 28, 2014 | 45.57 |
| Aug 27, 2014 | 45.53 |
| Aug 26, 2014 | 45.48 |
| Aug 25, 2014 | 45.43 |
| Aug 22, 2014 | 45.38 |
| Aug 21, 2014 | 45.32 |
| Aug 20, 2014 | 45.27 |
| Aug 19, 2014 | 45.22 |
| Aug 18, 2014 | 45.16 |
| Aug 15, 2014 | 45.11 |
| Aug 14, 2014 | 45.07 |
| Aug 13, 2014 | 45.02 |
| Aug 12, 2014 | 44.97 |
| Aug 11, 2014 | 44.93 |
| Aug 8, 2014 | 44.89 |
| Aug 7, 2014 | 44.85 |
| Aug 6, 2014 | 44.81 |
| Aug 5, 2014 | 44.77 |
| Aug 4, 2014 | 44.74 |
| Aug 1, 2014 | 44.71 |
| Jul 31, 2014 | 44.68 |
| Jul 30, 2014 | 44.65 |
| Jul 29, 2014 | 44.60 |
| Jul 28, 2014 | 44.56 |
| Jul 25, 2014 | 44.52 |
| Jul 24, 2014 | 44.47 |
| Jul 23, 2014 | 44.42 |
| Jul 22, 2014 | 44.36 |
| Jul 21, 2014 | 44.35 |
| Jul 18, 2014 | 44.34 |
| Jul 17, 2014 | 44.33 |
| Jul 16, 2014 | 44.32 |
| Jul 15, 2014 | 44.32 |
| Jul 14, 2014 | 44.31 |
| Jul 11, 2014 | 44.30 |
| Jul 10, 2014 | 44.29 |
| Jul 9, 2014 | 44.28 |
| Jul 8, 2014 | 44.27 |
| Jul 7, 2014 | 44.26 |
| Jul 3, 2014 | 44.25 |
| Jul 2, 2014 | 44.23 |
| Jul 1, 2014 | 44.22 |
| Jun 30, 2014 | 44.20 |
| Jun 27, 2014 | 44.18 |
| Jun 26, 2014 | 44.15 |
| Jun 25, 2014 | 44.13 |
| Jun 24, 2014 | 44.12 |
| Jun 23, 2014 | 44.11 |
| Jun 20, 2014 | 44.10 |
| Jun 19, 2014 | 44.09 |
| Jun 18, 2014 | 44.08 |
| Jun 17, 2014 | 44.07 |
| Jun 16, 2014 | 44.06 |
| Jun 13, 2014 | 44.05 |
| Jun 12, 2014 | 44.05 |
| Jun 11, 2014 | 44.05 |
| Jun 10, 2014 | 44.05 |
| Jun 9, 2014 | 44.06 |
| Jun 6, 2014 | 44.06 |
| Jun 5, 2014 | 44.07 |
| Jun 4, 2014 | 44.08 |
| Jun 3, 2014 | 44.09 |
| Jun 2, 2014 | 44.09 |
| May 30, 2014 | 44.10 |
| May 29, 2014 | 44.11 |
| May 28, 2014 | 44.12 |
| May 27, 2014 | 44.13 |
| May 23, 2014 | 44.15 |
| May 22, 2014 | 44.16 |
| May 21, 2014 | 44.18 |
| May 20, 2014 | 44.19 |
| May 19, 2014 | 44.21 |
| May 16, 2014 | 44.22 |
| May 15, 2014 | 44.23 |
| May 14, 2014 | 44.24 |
| May 13, 2014 | 44.25 |
| May 12, 2014 | 44.26 |
| May 9, 2014 | 44.26 |
| May 8, 2014 | 44.28 |
| May 7, 2014 | 44.30 |
| May 6, 2014 | 44.33 |
| May 5, 2014 | 44.35 |
| May 2, 2014 | 44.38 |
| May 1, 2014 | 44.41 |
| Apr 30, 2014 | 44.44 |
| Apr 29, 2014 | 44.48 |
| Apr 28, 2014 | 44.52 |
| Apr 25, 2014 | 44.55 |
| Apr 24, 2014 | 44.58 |
| Apr 23, 2014 | 44.61 |
| Apr 22, 2014 | 44.68 |
| Apr 21, 2014 | 44.72 |
| Apr 17, 2014 | 44.77 |
| Apr 16, 2014 | 44.82 |
| Apr 15, 2014 | 44.87 |
| Apr 14, 2014 | 44.92 |
| Apr 11, 2014 | 44.96 |
| Apr 10, 2014 | 45.00 |
| Apr 9, 2014 | 45.03 |
| Apr 8, 2014 | 45.05 |
| Apr 7, 2014 | 45.06 |
| Apr 4, 2014 | 45.06 |
| Apr 3, 2014 | 45.06 |
| Apr 2, 2014 | 45.04 |
| Apr 1, 2014 | 45.03 |
| Mar 31, 2014 | 45.04 |
| Mar 28, 2014 | 45.07 |
| Mar 27, 2014 | 45.11 |
| Mar 26, 2014 | 45.15 |
| Mar 25, 2014 | 45.19 |
| Mar 24, 2014 | 45.24 |
| Mar 21, 2014 | 45.29 |
| Mar 20, 2014 | 45.33 |
| Mar 19, 2014 | 45.37 |
| Mar 18, 2014 | 45.40 |
| Mar 17, 2014 | 45.44 |
| Mar 14, 2014 | 45.48 |
| Mar 13, 2014 | 45.53 |
| Mar 12, 2014 | 45.57 |
| Mar 11, 2014 | 45.60 |
| Mar 10, 2014 | 45.63 |
| Mar 7, 2014 | 45.65 |
| Mar 6, 2014 | 45.67 |
| Mar 5, 2014 | 45.69 |
| Mar 4, 2014 | 45.71 |
| Mar 3, 2014 | 45.72 |
| Feb 28, 2014 | 45.74 |
| Feb 27, 2014 | 45.76 |
| Feb 26, 2014 | 45.79 |
| Feb 25, 2014 | 45.82 |
| Feb 24, 2014 | 45.86 |
| Feb 21, 2014 | 45.89 |
| Feb 20, 2014 | 45.92 |
| Feb 19, 2014 | 45.96 |
| Feb 18, 2014 | 45.99 |
| Feb 14, 2014 | 46.02 |
| Feb 13, 2014 | 46.05 |
| Feb 12, 2014 | 46.07 |
| Feb 11, 2014 | 46.10 |
| Feb 10, 2014 | 46.13 |
| Feb 7, 2014 | 46.17 |
| Feb 6, 2014 | 46.20 |
| Feb 5, 2014 | 46.23 |
| Feb 4, 2014 | 46.26 |
| Feb 3, 2014 | 46.30 |
| Jan 31, 2014 | 46.36 |
| Jan 30, 2014 | 46.41 |
| Jan 29, 2014 | 46.46 |
| Jan 28, 2014 | 46.52 |
| Jan 27, 2014 | 46.57 |
| Jan 24, 2014 | 46.63 |
| Jan 23, 2014 | 46.68 |
| Jan 22, 2014 | 46.71 |
| Jan 21, 2014 | 46.74 |
| Jan 17, 2014 | 46.77 |
| Jan 16, 2014 | 46.81 |
| Jan 15, 2014 | 46.85 |
| Jan 14, 2014 | 46.90 |
| Jan 13, 2014 | 46.93 |
| Jan 10, 2014 | 46.99 |
| Jan 9, 2014 | 47.03 |
| Jan 8, 2014 | 47.09 |
| Jan 7, 2014 | 47.15 |
| Jan 6, 2014 | 47.21 |
| Jan 3, 2014 | 47.28 |
| Jan 2, 2014 | 47.34 |
| Dec 31, 2013 | 47.40 |
| Dec 30, 2013 | 47.46 |
| Dec 27, 2013 | 47.50 |
| Dec 26, 2013 | 47.56 |
| Dec 24, 2013 | 47.64 |
| Dec 23, 2013 | 47.72 |
| Dec 20, 2013 | 47.80 |
| Dec 19, 2013 | 47.88 |
| Dec 18, 2013 | 47.97 |
| Dec 17, 2013 | 48.05 |
| Dec 16, 2013 | 48.15 |
| Dec 13, 2013 | 48.25 |
| Dec 12, 2013 | 48.35 |
| Dec 11, 2013 | 48.43 |
| Dec 10, 2013 | 48.55 |
| Dec 9, 2013 | 48.65 |
| Dec 6, 2013 | 48.76 |
| Dec 5, 2013 | 48.87 |
| Dec 4, 2013 | 48.97 |
| Dec 3, 2013 | 49.08 |
| Dec 2, 2013 | 49.19 |
| Nov 29, 2013 | 49.30 |
| Nov 27, 2013 | 49.41 |
| Nov 26, 2013 | 49.52 |
| Nov 25, 2013 | 49.63 |
| Nov 22, 2013 | 49.73 |
| Nov 21, 2013 | 49.84 |
| Nov 20, 2013 | 49.94 |
| Nov 19, 2013 | 50.03 |
| Nov 18, 2013 | 50.13 |
| Nov 15, 2013 | 50.23 |
| Nov 14, 2013 | 50.34 |
| Nov 13, 2013 | 50.44 |
| Nov 12, 2013 | 50.54 |
| Nov 11, 2013 | 50.64 |
| Nov 8, 2013 | 50.74 |
| Nov 7, 2013 | 50.84 |
| Nov 6, 2013 | 50.95 |
| Nov 5, 2013 | 51.06 |
| Nov 4, 2013 | 51.14 |
| Nov 1, 2013 | 51.21 |
| Oct 31, 2013 | 51.29 |
| Oct 30, 2013 | 51.36 |
| Oct 29, 2013 | 51.43 |
| Oct 28, 2013 | 51.50 |
| Oct 25, 2013 | 51.58 |
| Oct 24, 2013 | 51.65 |
| Oct 23, 2013 | 51.73 |
| Oct 22, 2013 | 51.80 |
| Oct 21, 2013 | 51.88 |
| Oct 18, 2013 | 51.95 |
| Oct 17, 2013 | 52.02 |
| Oct 16, 2013 | 52.07 |
| Oct 15, 2013 | 52.12 |
| Oct 14, 2013 | 52.17 |
| Oct 11, 2013 | 52.22 |
| Oct 10, 2013 | 52.27 |
| Oct 9, 2013 | 52.33 |
| Oct 8, 2013 | 52.39 |
| Oct 7, 2013 | 52.45 |
| Oct 4, 2013 | 52.52 |
| Oct 3, 2013 | 52.62 |
| Oct 2, 2013 | 52.73 |
| Oct 1, 2013 | 52.82 |
| Sep 30, 2013 | 52.91 |
| Sep 27, 2013 | 53.00 |
| Sep 26, 2013 | 53.09 |
| Sep 25, 2013 | 53.18 |
| Sep 24, 2013 | 53.27 |
| Sep 23, 2013 | 53.35 |
| Sep 20, 2013 | 53.43 |
| Sep 19, 2013 | 53.52 |
| Sep 18, 2013 | 53.61 |
| Sep 17, 2013 | 53.69 |
| Sep 16, 2013 | 53.78 |
| Sep 13, 2013 | 53.87 |
| Sep 12, 2013 | 53.95 |
| Sep 11, 2013 | 54.04 |
| Sep 10, 2013 | 54.13 |
| Sep 9, 2013 | 54.22 |
| Sep 6, 2013 | 54.30 |
| Sep 5, 2013 | 54.39 |
| Sep 4, 2013 | 54.47 |
| Sep 3, 2013 | 54.55 |
| Aug 30, 2013 | 54.63 |
| Aug 29, 2013 | 54.71 |
| Aug 28, 2013 | 54.79 |
| Aug 27, 2013 | 54.87 |
| Aug 26, 2013 | 54.95 |
| Aug 23, 2013 | 55.03 |
| Aug 22, 2013 | 55.12 |
| Aug 21, 2013 | 55.20 |
| Aug 20, 2013 | 55.29 |
| Aug 19, 2013 | 55.38 |
| Aug 16, 2013 | 55.46 |
| Aug 15, 2013 | 55.55 |
| Aug 14, 2013 | 55.64 |
| Aug 13, 2013 | 55.73 |
| Aug 12, 2013 | 55.82 |
| Aug 9, 2013 | 55.91 |
| Aug 8, 2013 | 55.99 |
| Aug 7, 2013 | 56.07 |
| Aug 6, 2013 | 56.15 |
| Aug 5, 2013 | 56.22 |
| Aug 2, 2013 | 56.29 |
| Aug 1, 2013 | 56.35 |
| Jul 31, 2013 | 56.40 |
| Jul 30, 2013 | 56.46 |
| Jul 29, 2013 | 56.52 |
| Jul 26, 2013 | 56.59 |
| Jul 25, 2013 | 56.66 |
| Jul 24, 2013 | 56.74 |
| Jul 23, 2013 | 56.81 |
| Jul 22, 2013 | 56.87 |
| Jul 19, 2013 | 56.93 |
| Jul 18, 2013 | 56.98 |
| Jul 17, 2013 | 57.03 |
| Jul 16, 2013 | 57.07 |
| Jul 15, 2013 | 57.12 |
| Jul 12, 2013 | 57.17 |
| Jul 11, 2013 | 57.22 |
| Jul 10, 2013 | 57.26 |
| Jul 9, 2013 | 57.31 |
| Jul 8, 2013 | 57.36 |
| Jul 5, 2013 | 57.37 |
| Jul 3, 2013 | 57.37 |
| Jul 2, 2013 | 57.36 |
| Jul 1, 2013 | 57.35 |
| Jun 28, 2013 | 57.35 |
| Jun 27, 2013 | 57.34 |
| Jun 26, 2013 | 57.34 |
| Jun 25, 2013 | 57.33 |
| Jun 24, 2013 | 57.33 |
| Jun 21, 2013 | 57.32 |
| Jun 20, 2013 | 57.31 |
| Jun 19, 2013 | 57.31 |
| Jun 18, 2013 | 57.30 |
| Jun 17, 2013 | 57.30 |
| Jun 14, 2013 | 57.30 |
| Jun 13, 2013 | 57.30 |
| Jun 12, 2013 | 57.30 |
| Jun 11, 2013 | 57.31 |
| Jun 10, 2013 | 57.31 |
| Jun 7, 2013 | 57.31 |
| Jun 6, 2013 | 57.31 |
| Jun 5, 2013 | 57.31 |
| Jun 4, 2013 | 57.32 |
| Jun 3, 2013 | 57.33 |
| May 31, 2013 | 57.33 |
| May 30, 2013 | 57.34 |
| May 29, 2013 | 57.33 |
| May 28, 2013 | 57.33 |
| May 24, 2013 | 57.33 |
| May 23, 2013 | 57.32 |
| May 22, 2013 | 57.33 |
| May 21, 2013 | 57.34 |
| May 20, 2013 | 57.33 |
| May 17, 2013 | 57.33 |
| May 16, 2013 | 57.34 |
| May 15, 2013 | 57.35 |
| May 14, 2013 | 57.35 |
| May 13, 2013 | 57.35 |
| May 10, 2013 | 57.34 |
| May 9, 2013 | 57.33 |
| May 8, 2013 | 57.33 |
| May 7, 2013 | 57.36 |
| May 6, 2013 | 57.39 |
| May 3, 2013 | 57.41 |
| May 2, 2013 | 57.43 |
| May 1, 2013 | 57.46 |
| Apr 30, 2013 | 57.48 |
| Apr 29, 2013 | 57.51 |
| Apr 26, 2013 | 57.53 |
| Apr 25, 2013 | 57.57 |
| Apr 24, 2013 | 57.60 |
| Apr 23, 2013 | 57.65 |
| Apr 22, 2013 | 57.70 |
| Apr 19, 2013 | 57.76 |
| Apr 18, 2013 | 57.79 |
| Apr 17, 2013 | 57.82 |
| Apr 16, 2013 | 57.84 |
| Apr 15, 2013 | 57.86 |
| Apr 12, 2013 | 57.87 |
| Apr 11, 2013 | 57.89 |
| Apr 10, 2013 | 57.91 |
| Apr 9, 2013 | 57.94 |
| Apr 8, 2013 | 57.96 |
| Apr 5, 2013 | 57.99 |
| Apr 4, 2013 | 58.02 |
| Apr 3, 2013 | 58.03 |
| Apr 2, 2013 | 58.05 |
| Apr 1, 2013 | 58.07 |
| Mar 28, 2013 | 58.09 |
| Mar 27, 2013 | 58.12 |
| Mar 26, 2013 | 58.14 |
| Mar 25, 2013 | 58.16 |
| Mar 22, 2013 | 58.18 |
| Mar 21, 2013 | 58.19 |
| Mar 20, 2013 | 58.20 |
| Mar 19, 2013 | 58.22 |
| Mar 18, 2013 | 58.24 |
| Mar 15, 2013 | 58.27 |
| Mar 14, 2013 | 58.30 |
| Mar 13, 2013 | 58.33 |
| Mar 12, 2013 | 58.34 |
| Mar 11, 2013 | 58.35 |
| Mar 8, 2013 | 58.35 |
| Mar 7, 2013 | 58.35 |
| Mar 6, 2013 | 58.35 |
| Mar 5, 2013 | 58.36 |
| Mar 4, 2013 | 58.37 |
| Mar 1, 2013 | 58.38 |
| Feb 28, 2013 | 58.38 |
| Feb 27, 2013 | 58.41 |
| Feb 26, 2013 | 58.40 |
| Feb 25, 2013 | 58.39 |
| Feb 22, 2013 | 58.39 |
| Feb 21, 2013 | 58.38 |
| Feb 20, 2013 | 58.39 |
| Feb 19, 2013 | 58.41 |
| Feb 15, 2013 | 58.41 |
| Feb 14, 2013 | 58.42 |
| Feb 13, 2013 | 58.43 |
| Feb 12, 2013 | 58.43 |
| Feb 11, 2013 | 58.43 |
| Feb 8, 2013 | 58.42 |
| Feb 7, 2013 | 58.42 |
| Feb 6, 2013 | 58.42 |
| Feb 5, 2013 | 58.42 |
| Feb 4, 2013 | 58.43 |
| Feb 1, 2013 | 58.41 |
| Jan 31, 2013 | 58.39 |
| Jan 30, 2013 | 58.38 |
| Jan 29, 2013 | 58.36 |
| Jan 28, 2013 | 58.34 |
| Jan 25, 2013 | 58.32 |
| Jan 24, 2013 | 58.30 |
| Jan 23, 2013 | 58.28 |
| Jan 22, 2013 | 58.27 |
| Jan 18, 2013 | 58.28 |
| Jan 17, 2013 | 58.30 |
| Jan 16, 2013 | 58.32 |
| Jan 15, 2013 | 58.34 |
| Jan 14, 2013 | 58.37 |
| Jan 11, 2013 | 58.39 |
| Jan 10, 2013 | 58.41 |
| Jan 9, 2013 | 58.42 |
| Jan 8, 2013 | 58.43 |
| Jan 7, 2013 | 58.45 |
| Jan 4, 2013 | 58.47 |
| Jan 3, 2013 | 58.48 |
| Jan 2, 2013 | 58.50 |
| Dec 31, 2012 | 58.51 |
| Dec 28, 2012 | 58.54 |
| Dec 27, 2012 | 58.56 |
| Dec 26, 2012 | 58.59 |
| Dec 24, 2012 | 58.61 |
| Dec 21, 2012 | 58.63 |
| Dec 20, 2012 | 58.63 |
| Dec 19, 2012 | 58.64 |
| Dec 18, 2012 | 58.64 |
| Dec 17, 2012 | 58.62 |
| Dec 14, 2012 | 58.61 |
| Dec 13, 2012 | 58.60 |
| Dec 12, 2012 | 58.58 |
| Dec 11, 2012 | 58.57 |
| Dec 10, 2012 | 58.56 |
| Dec 7, 2012 | 58.55 |
| Dec 6, 2012 | 58.54 |
| Dec 5, 2012 | 58.53 |
| Dec 4, 2012 | 58.52 |
| Dec 3, 2012 | 58.51 |
| Nov 30, 2012 | 58.50 |
| Nov 29, 2012 | 58.49 |
| Nov 28, 2012 | 58.47 |
| Nov 27, 2012 | 58.45 |
| Nov 26, 2012 | 58.43 |
| Nov 23, 2012 | 58.41 |
| Nov 21, 2012 | 58.39 |
| Nov 20, 2012 | 58.36 |
| Nov 19, 2012 | 58.34 |
| Nov 16, 2012 | 58.30 |
| Nov 15, 2012 | 58.26 |
| Nov 14, 2012 | 58.23 |
| Nov 13, 2012 | 58.19 |
| Nov 12, 2012 | 58.15 |
| Nov 9, 2012 | 58.10 |
| Nov 8, 2012 | 58.06 |
| Nov 7, 2012 | 58.01 |
| Nov 6, 2012 | 57.96 |
| Nov 5, 2012 | 57.91 |
| Nov 2, 2012 | 57.87 |
| Nov 1, 2012 | 57.83 |
| Oct 31, 2012 | 57.79 |
| Oct 26, 2012 | 57.74 |
| Oct 25, 2012 | 57.70 |
| Oct 24, 2012 | 57.65 |
| Oct 23, 2012 | 57.60 |
| Oct 22, 2012 | 57.54 |
| Oct 19, 2012 | 57.49 |
| Oct 18, 2012 | 57.46 |
| Oct 17, 2012 | 57.42 |
| Oct 16, 2012 | 57.39 |
| Oct 15, 2012 | 57.35 |
| Oct 12, 2012 | 57.32 |
| Oct 11, 2012 | 57.30 |
| Oct 10, 2012 | 57.28 |
| Oct 9, 2012 | 57.26 |
| Oct 8, 2012 | 57.24 |
| Oct 5, 2012 | 57.20 |
| Oct 4, 2012 | 57.16 |
| Oct 3, 2012 | 57.11 |
| Oct 2, 2012 | 57.07 |
| Oct 1, 2012 | 57.03 |
| Sep 28, 2012 | 56.99 |
| Sep 27, 2012 | 56.95 |
| Sep 26, 2012 | 56.92 |
| Sep 25, 2012 | 56.89 |
| Sep 24, 2012 | 56.84 |
| Sep 21, 2012 | 56.80 |
| Sep 20, 2012 | 56.75 |
| Sep 19, 2012 | 56.72 |
| Sep 18, 2012 | 56.67 |
| Sep 17, 2012 | 56.63 |
| Sep 14, 2012 | 56.59 |
| Sep 13, 2012 | 56.54 |
| Sep 12, 2012 | 56.51 |
| Sep 11, 2012 | 56.47 |
| Sep 10, 2012 | 56.43 |
| Sep 7, 2012 | 56.39 |
| Sep 6, 2012 | 56.34 |
| Sep 5, 2012 | 56.30 |
| Sep 4, 2012 | 56.27 |
| Aug 31, 2012 | 56.24 |
| Aug 30, 2012 | 56.22 |
| Aug 29, 2012 | 56.19 |
| Aug 28, 2012 | 56.16 |
| Aug 27, 2012 | 56.12 |
| Aug 24, 2012 | 56.08 |
| Aug 23, 2012 | 56.04 |
| Aug 22, 2012 | 56.00 |
| Aug 21, 2012 | 55.96 |
| Aug 20, 2012 | 55.92 |
| Aug 17, 2012 | 55.88 |
| Aug 16, 2012 | 55.83 |
| Aug 15, 2012 | 55.78 |
| Aug 14, 2012 | 55.74 |
| Aug 13, 2012 | 55.70 |
| Aug 10, 2012 | 55.65 |
| Aug 9, 2012 | 55.60 |
| Aug 8, 2012 | 55.56 |
| Aug 7, 2012 | 55.52 |
| Aug 6, 2012 | 55.47 |
| Aug 3, 2012 | 55.43 |
| Aug 2, 2012 | 55.37 |
| Aug 1, 2012 | 55.32 |
| Jul 31, 2012 | 55.27 |
| Jul 30, 2012 | 55.22 |
| Jul 27, 2012 | 55.16 |
| Jul 26, 2012 | 55.10 |
| Jul 25, 2012 | 55.04 |
| Jul 24, 2012 | 54.97 |
| Jul 23, 2012 | 54.91 |
| Jul 20, 2012 | 54.85 |
| Jul 19, 2012 | 54.78 |
| Jul 18, 2012 | 54.67 |
| Jul 17, 2012 | 54.57 |
| Jul 16, 2012 | 54.47 |
| Jul 13, 2012 | 54.38 |
| Jul 12, 2012 | 54.30 |
| Jul 11, 2012 | 54.21 |
| Jul 10, 2012 | 54.12 |
| Jul 9, 2012 | 54.03 |
| Jul 6, 2012 | 53.94 |
| Jul 5, 2012 | 53.85 |
| Jul 3, 2012 | 53.75 |
| Jul 2, 2012 | 53.65 |
| Jun 29, 2012 | 53.56 |
| Jun 28, 2012 | 53.47 |
| Jun 27, 2012 | 53.38 |
| Jun 26, 2012 | 53.28 |
| Jun 25, 2012 | 53.19 |
| Jun 22, 2012 | 53.10 |
| Jun 21, 2012 | 53.01 |
| Jun 20, 2012 | 52.92 |
| Jun 19, 2012 | 52.82 |
| Jun 18, 2012 | 52.73 |
| Jun 15, 2012 | 52.64 |
| Jun 14, 2012 | 52.55 |
| Jun 13, 2012 | 52.47 |
| Jun 12, 2012 | 52.37 |
| Jun 11, 2012 | 52.27 |
| Jun 8, 2012 | 52.17 |
| Jun 7, 2012 | 52.07 |
| Jun 6, 2012 | 51.95 |
| Jun 5, 2012 | 51.84 |
| Jun 4, 2012 | 51.73 |
| Jun 1, 2012 | 51.64 |
| May 31, 2012 | 51.55 |
| May 30, 2012 | 51.46 |
| May 29, 2012 | 51.35 |
| May 25, 2012 | 51.25 |
| May 24, 2012 | 51.14 |
| May 23, 2012 | 51.04 |
| May 22, 2012 | 50.93 |
| May 21, 2012 | 50.83 |
| May 18, 2012 | 50.74 |
| May 17, 2012 | 50.67 |
| May 16, 2012 | 50.59 |
| May 15, 2012 | 50.51 |
| May 14, 2012 | 50.43 |
| May 11, 2012 | 50.34 |
| May 10, 2012 | 50.25 |
| May 9, 2012 | 50.16 |
| May 8, 2012 | 50.08 |
| May 7, 2012 | 49.99 |
| May 4, 2012 | 49.91 |
| May 3, 2012 | 49.82 |
| May 2, 2012 | 49.70 |
| May 1, 2012 | 49.58 |
| Apr 30, 2012 | 49.45 |
| Apr 27, 2012 | 49.33 |
| Apr 26, 2012 | 49.20 |
| Apr 25, 2012 | 49.08 |
| Apr 24, 2012 | 48.96 |
| Apr 23, 2012 | 48.86 |
| Apr 20, 2012 | 48.75 |
| Apr 19, 2012 | 48.64 |
| Apr 18, 2012 | 48.53 |
| Apr 17, 2012 | 48.41 |
| Apr 16, 2012 | 48.32 |
| Apr 13, 2012 | 48.22 |
| Apr 12, 2012 | 48.12 |
| Apr 11, 2012 | 48.01 |
| Apr 10, 2012 | 47.90 |
| Apr 9, 2012 | 47.80 |
| Apr 5, 2012 | 47.70 |
| Apr 4, 2012 | 47.59 |
| Apr 3, 2012 | 47.49 |
| Apr 2, 2012 | 47.37 |
| Mar 30, 2012 | 47.26 |
| Mar 29, 2012 | 47.15 |
| Mar 28, 2012 | 47.04 |
| Mar 27, 2012 | 46.92 |
| Mar 26, 2012 | 46.81 |
| Mar 23, 2012 | 46.70 |
| Mar 22, 2012 | 46.59 |
| Mar 21, 2012 | 46.49 |
| Mar 20, 2012 | 46.38 |
| Mar 19, 2012 | 46.27 |
| Mar 16, 2012 | 46.17 |
| Mar 15, 2012 | 46.07 |
| Mar 14, 2012 | 45.97 |
| Mar 13, 2012 | 45.87 |
| Mar 12, 2012 | 45.76 |
| Mar 9, 2012 | 45.66 |
| Mar 8, 2012 | 45.56 |
| Mar 7, 2012 | 45.46 |
| Mar 6, 2012 | 45.38 |
| Mar 5, 2012 | 45.29 |
| Mar 2, 2012 | 45.20 |
| Mar 1, 2012 | 45.11 |
| Feb 29, 2012 | 45.01 |
| Feb 28, 2012 | 44.93 |
| Feb 27, 2012 | 44.84 |
| Feb 24, 2012 | 44.75 |
| Feb 23, 2012 | 44.67 |
| Feb 22, 2012 | 44.58 |
| Feb 21, 2012 | 44.50 |
| Feb 17, 2012 | 44.41 |
| Feb 16, 2012 | 44.32 |
| Feb 15, 2012 | 44.23 |
| Feb 14, 2012 | 44.15 |
| Feb 13, 2012 | 44.06 |
| Feb 10, 2012 | 43.98 |
| Feb 9, 2012 | 43.90 |
| Feb 8, 2012 | 43.83 |
| Feb 7, 2012 | 43.75 |
| Feb 6, 2012 | 43.67 |
| Feb 3, 2012 | 43.60 |
| Feb 2, 2012 | 43.53 |
| Feb 1, 2012 | 43.46 |
| Jan 31, 2012 | 43.40 |
| Jan 30, 2012 | 43.35 |
| Jan 27, 2012 | 43.30 |
| Jan 26, 2012 | 43.25 |
| Jan 25, 2012 | 43.20 |
| Jan 24, 2012 | 43.15 |
| Jan 23, 2012 | 43.11 |
| Jan 20, 2012 | 43.07 |
| Jan 19, 2012 | 43.02 |
| Jan 18, 2012 | 42.94 |
| Jan 17, 2012 | 42.87 |
| Jan 13, 2012 | 42.80 |
| Jan 12, 2012 | 42.73 |
| Jan 11, 2012 | 42.67 |
| Jan 10, 2012 | 42.60 |
| Jan 9, 2012 | 42.53 |
| Jan 6, 2012 | 42.46 |
| Jan 5, 2012 | 42.38 |
| Jan 4, 2012 | 42.30 |
| Jan 3, 2012 | 42.22 |
| Dec 30, 2011 | 42.14 |
| Dec 29, 2011 | 42.06 |
| Dec 28, 2011 | 41.98 |
| Dec 27, 2011 | 41.90 |
| Dec 23, 2011 | 41.83 |
| Dec 22, 2011 | 41.75 |
| Dec 21, 2011 | 41.69 |
| Dec 20, 2011 | 41.62 |
| Dec 19, 2011 | 41.56 |
| Dec 16, 2011 | 41.51 |
| Dec 15, 2011 | 41.45 |
| Dec 14, 2011 | 41.40 |
| Dec 13, 2011 | 41.34 |
| Dec 12, 2011 | 41.28 |
| Dec 9, 2011 | 41.22 |
| Dec 8, 2011 | 41.16 |
| Dec 7, 2011 | 41.10 |
| Dec 6, 2011 | 41.04 |
| Dec 5, 2011 | 40.98 |
| Dec 2, 2011 | 40.93 |
| Dec 1, 2011 | 40.87 |
| Nov 30, 2011 | 40.82 |
| Nov 29, 2011 | 40.77 |
| Nov 28, 2011 | 40.73 |
| Nov 25, 2011 | 40.68 |
| Nov 23, 2011 | 40.64 |
| Nov 22, 2011 | 40.59 |
| Nov 21, 2011 | 40.55 |
| Nov 18, 2011 | 40.50 |
| Nov 17, 2011 | 40.45 |
| Nov 16, 2011 | 40.39 |
| Nov 15, 2011 | 40.33 |
| Nov 14, 2011 | 40.27 |
| Nov 11, 2011 | 40.20 |
| Nov 10, 2011 | 40.14 |
| Nov 9, 2011 | 40.09 |
| Nov 8, 2011 | 40.03 |
| Nov 7, 2011 | 39.97 |
| Nov 4, 2011 | 39.92 |
| Nov 3, 2011 | 39.86 |
| Nov 2, 2011 | 39.77 |
| Nov 1, 2011 | 39.70 |
| Oct 31, 2011 | 39.63 |
| Oct 28, 2011 | 39.55 |
| Oct 27, 2011 | 39.46 |
| Oct 26, 2011 | 39.37 |
| Oct 25, 2011 | 39.30 |
| Oct 24, 2011 | 39.21 |
| Oct 21, 2011 | 39.13 |
| Oct 20, 2011 | 39.05 |
| Oct 19, 2011 | 38.97 |
| Oct 18, 2011 | 38.88 |
| Oct 17, 2011 | 38.82 |
| Oct 14, 2011 | 38.75 |
| Oct 13, 2011 | 38.67 |
| Oct 12, 2011 | 38.60 |
| Oct 11, 2011 | 38.53 |
| Oct 10, 2011 | 38.47 |
| Oct 7, 2011 | 38.40 |
| Oct 6, 2011 | 38.35 |
| Oct 5, 2011 | 38.29 |
| Oct 4, 2011 | 38.23 |
| Oct 3, 2011 | 38.18 |
| Sep 30, 2011 | 38.13 |
| Sep 29, 2011 | 38.07 |
| Sep 28, 2011 | 38.01 |
| Sep 27, 2011 | 37.94 |
| Sep 26, 2011 | 37.87 |
| Sep 23, 2011 | 37.81 |
| Sep 22, 2011 | 37.74 |
| Sep 21, 2011 | 37.68 |
| Sep 20, 2011 | 37.62 |
| Sep 19, 2011 | 37.56 |
| Sep 16, 2011 | 37.49 |
| Sep 15, 2011 | 37.42 |
| Sep 14, 2011 | 37.34 |
| Sep 13, 2011 | 37.27 |
| Sep 12, 2011 | 37.20 |
| Sep 9, 2011 | 37.14 |
| Sep 8, 2011 | 37.07 |
| Sep 7, 2011 | 37.00 |
| Sep 6, 2011 | 36.92 |
| Sep 2, 2011 | 36.86 |
| Sep 1, 2011 | 36.80 |
| Aug 31, 2011 | 36.73 |
| Aug 30, 2011 | 36.67 |
| Aug 29, 2011 | 36.61 |
| Aug 26, 2011 | 36.55 |
| Aug 25, 2011 | 36.51 |
| Aug 24, 2011 | 36.47 |
| Aug 23, 2011 | 36.43 |
| Aug 22, 2011 | 36.39 |
| Aug 19, 2011 | 36.37 |
| Aug 18, 2011 | 36.33 |
| Aug 17, 2011 | 36.30 |
| Aug 16, 2011 | 36.25 |
| Aug 15, 2011 | 36.20 |
| Aug 12, 2011 | 36.15 |
| Aug 11, 2011 | 36.10 |
| Aug 10, 2011 | 36.06 |
| Aug 9, 2011 | 36.03 |
| Aug 8, 2011 | 35.98 |
| Aug 5, 2011 | 35.94 |
| Aug 4, 2011 | 35.89 |
| Aug 3, 2011 | 35.84 |
| Aug 2, 2011 | 35.79 |
| Aug 1, 2011 | 35.73 |
| Jul 29, 2011 | 35.67 |
| Jul 28, 2011 | 35.60 |
| Jul 27, 2011 | 35.54 |
| Jul 26, 2011 | 35.48 |
| Jul 25, 2011 | 35.42 |
| Jul 22, 2011 | 35.36 |
| Jul 21, 2011 | 35.30 |
| Jul 20, 2011 | 35.23 |
| Jul 19, 2011 | 35.17 |
| Jul 18, 2011 | 35.12 |
| Jul 15, 2011 | 35.08 |
| Jul 14, 2011 | 35.04 |
| Jul 13, 2011 | 35.00 |
| Jul 12, 2011 | 34.96 |
| Jul 11, 2011 | 34.93 |
| Jul 8, 2011 | 34.90 |
| Jul 7, 2011 | 34.86 |
| Jul 6, 2011 | 34.82 |
| Jul 5, 2011 | 34.78 |
| Jul 1, 2011 | 34.74 |
| Jun 30, 2011 | 34.69 |
| Jun 29, 2011 | 34.64 |
| Jun 28, 2011 | 34.60 |
| Jun 27, 2011 | 34.55 |
| Jun 24, 2011 | 34.51 |
| Jun 23, 2011 | 34.47 |
| Jun 22, 2011 | 34.43 |
| Jun 21, 2011 | 34.39 |
| Jun 20, 2011 | 34.35 |
| Jun 17, 2011 | 34.31 |
| Jun 16, 2011 | 34.27 |
| Jun 15, 2011 | 34.23 |
| Jun 14, 2011 | 34.19 |
| Jun 13, 2011 | 34.15 |
| Jun 10, 2011 | 34.11 |
| Jun 9, 2011 | 34.07 |
| Jun 8, 2011 | 34.03 |
| Jun 7, 2011 | 34.00 |
| Jun 6, 2011 | 33.97 |
| Jun 3, 2011 | 33.95 |
| Jun 2, 2011 | 33.94 |
| Jun 1, 2011 | 33.92 |
| May 31, 2011 | 33.90 |
| May 27, 2011 | 33.88 |
| May 26, 2011 | 33.87 |
| May 25, 2011 | 33.85 |
| May 24, 2011 | 33.84 |
| May 23, 2011 | 33.84 |
| May 20, 2011 | 33.83 |
| May 19, 2011 | 33.82 |
| May 18, 2011 | 33.81 |
| May 17, 2011 | 33.80 |
| May 16, 2011 | 33.80 |
| May 13, 2011 | 33.78 |
| May 12, 2011 | 33.77 |
| May 11, 2011 | 33.75 |
| May 10, 2011 | 33.74 |
| May 9, 2011 | 33.73 |
| May 6, 2011 | 33.72 |
| May 5, 2011 | 33.70 |
| May 4, 2011 | 33.68 |
| May 3, 2011 | 33.67 |
| May 2, 2011 | 33.66 |
| Apr 29, 2011 | 33.64 |
| Apr 28, 2011 | 33.63 |
| Apr 27, 2011 | 33.62 |
| Apr 26, 2011 | 33.61 |
| Apr 25, 2011 | 33.59 |
| Apr 21, 2011 | 33.57 |
| Apr 20, 2011 | 33.55 |
| Apr 19, 2011 | 33.53 |
| Apr 18, 2011 | 33.50 |
| Apr 15, 2011 | 33.47 |
| Apr 14, 2011 | 33.45 |
| Apr 13, 2011 | 33.42 |
| Apr 12, 2011 | 33.40 |
| Apr 11, 2011 | 33.38 |
| Apr 8, 2011 | 33.36 |
| Apr 7, 2011 | 33.34 |
| Apr 6, 2011 | 33.32 |
| Apr 5, 2011 | 33.31 |
| Apr 4, 2011 | 33.31 |
| Apr 1, 2011 | 33.31 |
| Mar 31, 2011 | 33.31 |
| Mar 30, 2011 | 33.31 |
| Mar 29, 2011 | 33.31 |
| Mar 28, 2011 | 33.30 |
| Mar 25, 2011 | 33.31 |
| Mar 24, 2011 | 33.31 |
| Mar 23, 2011 | 33.30 |
| Mar 22, 2011 | 33.31 |
| Mar 21, 2011 | 33.30 |
| Mar 18, 2011 | 33.30 |
| Mar 17, 2011 | 33.31 |
| Mar 16, 2011 | 33.32 |
| Mar 15, 2011 | 33.32 |
| Mar 14, 2011 | 33.32 |
| Mar 11, 2011 | 33.32 |
| Mar 10, 2011 | 33.32 |
| Mar 9, 2011 | 33.32 |
| Mar 8, 2011 | 33.31 |
| Mar 7, 2011 | 33.30 |
| Mar 4, 2011 | 33.29 |
| Mar 3, 2011 | 33.29 |
| Mar 2, 2011 | 33.29 |
| Mar 1, 2011 | 33.30 |
| Feb 28, 2011 | 33.31 |
| Feb 25, 2011 | 33.33 |
| Feb 24, 2011 | 33.34 |
| Feb 23, 2011 | 33.35 |
| Feb 22, 2011 | 33.36 |
| Feb 18, 2011 | 33.35 |
| Feb 17, 2011 | 33.35 |
| Feb 16, 2011 | 33.35 |
| Feb 15, 2011 | 33.37 |
| Feb 14, 2011 | 33.38 |
| Feb 11, 2011 | 33.39 |
| Feb 10, 2011 | 33.40 |
| Feb 9, 2011 | 33.42 |
| Feb 8, 2011 | 33.43 |
| Feb 7, 2011 | 33.45 |
| Feb 4, 2011 | 33.46 |
| Feb 3, 2011 | 33.48 |
| Feb 2, 2011 | 33.50 |
| Feb 1, 2011 | 33.53 |
| Jan 31, 2011 | 33.54 |
| Jan 28, 2011 | 33.56 |
| Jan 27, 2011 | 33.60 |
| Jan 26, 2011 | 33.62 |
| Jan 25, 2011 | 33.64 |
| Jan 24, 2011 | 33.65 |
| Jan 21, 2011 | 33.67 |
| Jan 20, 2011 | 33.67 |
| Jan 19, 2011 | 33.70 |
| Jan 18, 2011 | 33.73 |
| Jan 14, 2011 | 33.75 |
| Jan 13, 2011 | 33.79 |
| Jan 12, 2011 | 33.83 |
| Jan 11, 2011 | 33.86 |
| Jan 10, 2011 | 33.90 |
| Jan 7, 2011 | 33.94 |
| Jan 6, 2011 | 33.98 |
| Jan 5, 2011 | 34.02 |
| Jan 4, 2011 | 34.07 |
| Jan 3, 2011 | 34.11 |
| Dec 31, 2010 | 34.15 |
| Dec 30, 2010 | 34.21 |
| Dec 29, 2010 | 34.26 |
| Dec 28, 2010 | 34.32 |
| Dec 27, 2010 | 34.37 |
| Dec 23, 2010 | 34.42 |
| Dec 22, 2010 | 34.47 |
| Dec 21, 2010 | 34.53 |
| Dec 20, 2010 | 34.57 |
| Dec 17, 2010 | 34.62 |
| Dec 16, 2010 | 34.67 |
| Dec 15, 2010 | 34.72 |
| Dec 14, 2010 | 34.78 |
| Dec 13, 2010 | 34.84 |
| Dec 10, 2010 | 34.90 |
| Dec 9, 2010 | 34.95 |
| Dec 8, 2010 | 34.99 |
| Dec 7, 2010 | 35.04 |
| Dec 6, 2010 | 35.08 |
| Dec 3, 2010 | 35.13 |
| Dec 2, 2010 | 35.17 |
| Dec 1, 2010 | 35.21 |
| Nov 30, 2010 | 35.25 |
| Nov 29, 2010 | 35.29 |
| Nov 26, 2010 | 35.34 |
| Nov 24, 2010 | 35.38 |
| Nov 23, 2010 | 35.41 |
| Nov 22, 2010 | 35.46 |
| Nov 19, 2010 | 35.49 |
| Nov 18, 2010 | 35.54 |
| Nov 17, 2010 | 35.57 |
| Nov 16, 2010 | 35.61 |
| Nov 15, 2010 | 35.65 |
| Nov 12, 2010 | 35.68 |
| Nov 11, 2010 | 35.72 |
| Nov 10, 2010 | 35.75 |
| Nov 9, 2010 | 35.79 |
| Nov 8, 2010 | 35.82 |
| Nov 5, 2010 | 35.85 |
| Nov 4, 2010 | 35.89 |
| Nov 3, 2010 | 35.90 |
| Nov 2, 2010 | 35.93 |
| Nov 1, 2010 | 35.95 |
| Oct 29, 2010 | 35.98 |
| Oct 28, 2010 | 36.00 |
| Oct 27, 2010 | 36.03 |
| Oct 26, 2010 | 36.05 |
| Oct 25, 2010 | 36.08 |
| Oct 22, 2010 | 36.10 |
| Oct 21, 2010 | 36.12 |
| Oct 20, 2010 | 36.16 |
| Oct 19, 2010 | 36.18 |
| Oct 18, 2010 | 36.20 |
| Oct 15, 2010 | 36.21 |
| Oct 14, 2010 | 36.22 |
| Oct 13, 2010 | 36.24 |
| Oct 12, 2010 | 36.26 |
| Oct 11, 2010 | 36.27 |
| Oct 8, 2010 | 36.27 |
| Oct 7, 2010 | 36.28 |
| Oct 6, 2010 | 36.28 |
| Oct 5, 2010 | 36.28 |
| Oct 4, 2010 | 36.28 |
| Oct 1, 2010 | 36.28 |
| Sep 30, 2010 | 36.29 |
| Sep 29, 2010 | 36.29 |
| Sep 28, 2010 | 36.29 |
| Sep 27, 2010 | 36.30 |
| Sep 24, 2010 | 36.29 |
| Sep 23, 2010 | 36.28 |
| Sep 22, 2010 | 36.28 |
| Sep 21, 2010 | 36.27 |
| Sep 20, 2010 | 36.26 |
| Sep 17, 2010 | 36.25 |
| Sep 16, 2010 | 36.25 |
| Sep 15, 2010 | 36.24 |
| Sep 14, 2010 | 36.23 |
| Sep 13, 2010 | 36.23 |
| Sep 10, 2010 | 36.23 |
| Sep 9, 2010 | 36.23 |
| Sep 8, 2010 | 36.23 |
| Sep 7, 2010 | 36.23 |
| Sep 3, 2010 | 36.23 |
| Sep 2, 2010 | 36.23 |
| Sep 1, 2010 | 36.23 |
| Aug 31, 2010 | 36.23 |
| Aug 30, 2010 | 36.23 |
| Aug 27, 2010 | 36.23 |
| Aug 26, 2010 | 36.23 |
| Aug 25, 2010 | 36.23 |
| Aug 24, 2010 | 36.22 |
| Aug 23, 2010 | 36.21 |
| Aug 20, 2010 | 36.19 |
| Aug 19, 2010 | 36.17 |
| Aug 18, 2010 | 36.14 |
| Aug 17, 2010 | 36.10 |
| Aug 16, 2010 | 36.06 |
| Aug 13, 2010 | 36.03 |
| Aug 12, 2010 | 36.00 |
| Aug 11, 2010 | 35.97 |
| Aug 10, 2010 | 35.94 |
| Aug 9, 2010 | 35.90 |
| Aug 6, 2010 | 35.85 |
| Aug 5, 2010 | 35.82 |
| Aug 4, 2010 | 35.78 |
| Aug 3, 2010 | 35.73 |
| Aug 2, 2010 | 35.69 |
| Jul 30, 2010 | 35.65 |
| Jul 29, 2010 | 35.60 |
| Jul 28, 2010 | 35.56 |
| Jul 27, 2010 | 35.52 |
| Jul 26, 2010 | 35.47 |
| Jul 23, 2010 | 35.43 |
| Jul 22, 2010 | 35.38 |
| Jul 21, 2010 | 35.35 |
| Jul 20, 2010 | 35.31 |
| Jul 19, 2010 | 35.27 |
| Jul 16, 2010 | 35.24 |
| Jul 15, 2010 | 35.20 |
| Jul 14, 2010 | 35.16 |
| Jul 13, 2010 | 35.11 |
| Jul 12, 2010 | 35.06 |
| Jul 9, 2010 | 35.02 |
| Jul 8, 2010 | 34.98 |
| Jul 7, 2010 | 34.94 |
| Jul 6, 2010 | 34.90 |
| Jul 2, 2010 | 34.86 |
| Jul 1, 2010 | 34.83 |
| Jun 30, 2010 | 34.79 |
| Jun 29, 2010 | 34.75 |
| Jun 28, 2010 | 34.70 |
| Jun 25, 2010 | 34.65 |
| Jun 24, 2010 | 34.60 |
| Jun 23, 2010 | 34.54 |
| Jun 22, 2010 | 34.48 |
| Jun 21, 2010 | 34.41 |
| Jun 18, 2010 | 34.34 |
| Jun 17, 2010 | 34.26 |
| Jun 16, 2010 | 34.20 |
| Jun 15, 2010 | 34.14 |
| Jun 14, 2010 | 34.08 |
| Jun 11, 2010 | 34.02 |
| Jun 10, 2010 | 33.96 |
| Jun 9, 2010 | 33.91 |
| Jun 8, 2010 | 33.86 |
| Jun 7, 2010 | 33.80 |
| Jun 4, 2010 | 33.75 |
| Jun 3, 2010 | 33.69 |
| Jun 2, 2010 | 33.62 |
| Jun 1, 2010 | 33.56 |
| May 28, 2010 | 33.51 |
| May 27, 2010 | 33.46 |
| May 26, 2010 | 33.40 |
| May 25, 2010 | 33.35 |
| May 24, 2010 | 33.30 |
| May 21, 2010 | 33.25 |
| May 20, 2010 | 33.20 |
| May 19, 2010 | 33.16 |
| May 18, 2010 | 33.11 |
| May 17, 2010 | 33.05 |
| May 14, 2010 | 32.99 |
| May 13, 2010 | 32.92 |
| May 12, 2010 | 32.85 |
| May 11, 2010 | 32.78 |
| May 10, 2010 | 32.71 |
| May 7, 2010 | 32.64 |
| May 6, 2010 | 32.55 |
| May 5, 2010 | 32.46 |
| May 4, 2010 | 32.36 |
| May 3, 2010 | 32.24 |
| Apr 30, 2010 | 32.12 |
| Apr 29, 2010 | 32.01 |
| Apr 28, 2010 | 31.89 |
| Apr 27, 2010 | 31.77 |
| Apr 26, 2010 | 31.65 |
| Apr 23, 2010 | 31.53 |
| Apr 22, 2010 | 31.41 |
| Apr 21, 2010 | 31.28 |
| Apr 20, 2010 | 31.17 |
| Apr 19, 2010 | 31.05 |
| Apr 16, 2010 | 30.94 |
| Apr 15, 2010 | 30.83 |
| Apr 14, 2010 | 30.71 |
| Apr 13, 2010 | 30.58 |
| Apr 12, 2010 | 30.47 |
| Apr 9, 2010 | 30.36 |
| Apr 8, 2010 | 30.25 |
| Apr 7, 2010 | 30.14 |
| Apr 6, 2010 | 30.05 |
| Apr 5, 2010 | 29.94 |
| Apr 1, 2010 | 29.84 |
| Mar 31, 2010 | 29.73 |
| Mar 30, 2010 | 29.63 |
| Mar 29, 2010 | 29.53 |
| Mar 26, 2010 | 29.43 |
| Mar 25, 2010 | 29.32 |
| Mar 24, 2010 | 29.22 |
| Mar 23, 2010 | 29.11 |
| Mar 22, 2010 | 29.01 |
| Mar 19, 2010 | 28.90 |
| Mar 18, 2010 | 28.79 |
| Mar 17, 2010 | 28.68 |
| Mar 16, 2010 | 28.57 |
| Mar 15, 2010 | 28.46 |
| Mar 12, 2010 | 28.34 |
| Mar 11, 2010 | 28.22 |
| Mar 10, 2010 | 28.10 |
| Mar 9, 2010 | 27.98 |
| Mar 8, 2010 | 27.86 |
| Mar 5, 2010 | 27.75 |
| Mar 4, 2010 | 27.63 |
| Mar 3, 2010 | 27.52 |
| Mar 2, 2010 | 27.40 |
| Mar 1, 2010 | 27.29 |
| Feb 26, 2010 | 27.17 |
| Feb 25, 2010 | 27.07 |
| Feb 24, 2010 | 26.96 |
| Feb 23, 2010 | 26.86 |
| Feb 22, 2010 | 26.76 |
| Feb 19, 2010 | 26.65 |
| Feb 18, 2010 | 26.55 |
| Feb 17, 2010 | 26.44 |
| Feb 16, 2010 | 26.33 |
| Feb 12, 2010 | 26.22 |
| Feb 11, 2010 | 26.12 |
| Feb 10, 2010 | 26.01 |
| Feb 9, 2010 | 25.91 |
| Feb 8, 2010 | 25.82 |
| Feb 5, 2010 | 25.71 |
| Feb 4, 2010 | 25.61 |
| Feb 3, 2010 | 25.50 |
| Feb 2, 2010 | 25.39 |
| Feb 1, 2010 | 25.27 |
| Jan 29, 2010 | 25.15 |
| Jan 28, 2010 | 25.04 |
| Jan 27, 2010 | 24.92 |
| Jan 26, 2010 | 24.79 |
| Jan 25, 2010 | 24.67 |
| Jan 22, 2010 | 24.54 |
| Jan 21, 2010 | 24.40 |
| Jan 20, 2010 | 24.29 |
| Jan 19, 2010 | 24.17 |
| Jan 15, 2010 | 24.05 |
| Jan 14, 2010 | 23.93 |
| Jan 13, 2010 | 23.81 |
| Jan 12, 2010 | 23.70 |
| Jan 11, 2010 | 23.58 |
| Jan 8, 2010 | 23.46 |
| Jan 7, 2010 | 23.34 |
| Jan 6, 2010 | 23.22 |
| Jan 5, 2010 | 23.10 |
| Jan 4, 2010 | 22.99 |
| Dec 31, 2009 | 22.87 |
| Dec 30, 2009 | 22.76 |
| Dec 29, 2009 | 22.64 |
| Dec 28, 2009 | 22.53 |
| Dec 24, 2009 | 22.42 |
| Dec 23, 2009 | 22.30 |
| Dec 22, 2009 | 22.19 |
| Dec 21, 2009 | 22.08 |
| Dec 18, 2009 | 21.97 |
| Dec 17, 2009 | 21.87 |
| Dec 16, 2009 | 21.75 |
| Dec 15, 2009 | 21.64 |
| Dec 14, 2009 | 21.53 |
| Dec 11, 2009 | 21.41 |
| Dec 10, 2009 | 21.30 |
| Dec 9, 2009 | 21.19 |
| Dec 8, 2009 | 21.09 |
| Dec 7, 2009 | 20.99 |
| Dec 4, 2009 | 20.88 |
| Dec 3, 2009 | 20.78 |
| Dec 2, 2009 | 20.68 |
| Dec 1, 2009 | 20.58 |
| Nov 30, 2009 | 20.48 |
| Nov 27, 2009 | 20.39 |
| Nov 25, 2009 | 20.29 |
| Nov 24, 2009 | 20.20 |
| Nov 23, 2009 | 20.10 |
| Nov 20, 2009 | 20.01 |
| Nov 19, 2009 | 19.92 |
| Nov 18, 2009 | 19.82 |
| Nov 17, 2009 | 19.73 |
| Nov 16, 2009 | 19.64 |
| Nov 13, 2009 | 19.54 |
| Nov 12, 2009 | 19.44 |
| Nov 11, 2009 | 19.35 |
| Nov 10, 2009 | 19.26 |
| Nov 9, 2009 | 19.16 |
| Nov 6, 2009 | 19.07 |
| Nov 5, 2009 | 18.98 |
| Nov 4, 2009 | 18.89 |
| Nov 3, 2009 | 18.80 |
| Nov 2, 2009 | 18.72 |
| Oct 30, 2009 | 18.64 |
| Oct 29, 2009 | 18.56 |
| Oct 28, 2009 | 18.47 |
| Oct 27, 2009 | 18.39 |
| Oct 26, 2009 | 18.30 |
| Oct 23, 2009 | 18.22 |
| Oct 22, 2009 | 18.13 |
| Oct 21, 2009 | 18.05 |
| Oct 20, 2009 | 17.98 |
| Oct 19, 2009 | 17.90 |
| Oct 16, 2009 | 17.83 |
| Oct 15, 2009 | 17.76 |
| Oct 14, 2009 | 17.68 |
| Oct 13, 2009 | 17.61 |
| Oct 12, 2009 | 17.53 |
| Oct 9, 2009 | 17.46 |
| Oct 8, 2009 | 17.39 |
| Oct 7, 2009 | 17.32 |
| Oct 6, 2009 | 17.24 |
| Oct 5, 2009 | 17.17 |
| Oct 2, 2009 | 17.11 |
| Oct 1, 2009 | 17.04 |
| Sep 30, 2009 | 16.97 |
| Sep 29, 2009 | 16.90 |
| Sep 28, 2009 | 16.84 |
| Sep 25, 2009 | 16.77 |
| Sep 24, 2009 | 16.70 |
| Sep 23, 2009 | 16.64 |
| Sep 22, 2009 | 16.58 |
| Sep 21, 2009 | 16.52 |
| Sep 18, 2009 | 16.45 |
| Sep 17, 2009 | 16.38 |
| Sep 16, 2009 | 16.31 |
| Sep 15, 2009 | 16.25 |
| Sep 14, 2009 | 16.19 |
| Sep 11, 2009 | 16.12 |
| Sep 10, 2009 | 16.06 |
| Sep 9, 2009 | 15.99 |
| Sep 8, 2009 | 15.91 |
| Sep 4, 2009 | 15.85 |
| Sep 3, 2009 | 15.80 |
| Sep 2, 2009 | 15.74 |
| Sep 1, 2009 | 15.70 |
| Aug 31, 2009 | 15.67 |
| Aug 28, 2009 | 15.64 |
| Aug 27, 2009 | 15.61 |
| Aug 26, 2009 | 15.58 |
| Aug 25, 2009 | 15.56 |
| Aug 24, 2009 | 15.52 |
| Aug 21, 2009 | 15.50 |
| Aug 20, 2009 | 15.48 |
| Aug 19, 2009 | 15.46 |
| Aug 18, 2009 | 15.43 |
| Aug 17, 2009 | 15.41 |
| Aug 14, 2009 | 15.38 |
| Aug 13, 2009 | 15.35 |
| Aug 12, 2009 | 15.31 |
| Aug 11, 2009 | 15.27 |
| Aug 10, 2009 | 15.24 |
| Aug 7, 2009 | 15.21 |
| Aug 6, 2009 | 15.18 |
| Aug 5, 2009 | 15.16 |
| Aug 4, 2009 | 15.13 |
| Aug 3, 2009 | 15.12 |
| Jul 31, 2009 | 15.10 |
| Jul 30, 2009 | 15.09 |
| Jul 29, 2009 | 15.09 |
| Jul 28, 2009 | 15.06 |
| Jul 27, 2009 | 15.03 |
| Jul 24, 2009 | 15.02 |
| Jul 23, 2009 | 14.99 |
| Jul 22, 2009 | 14.98 |
| Jul 21, 2009 | 15.01 |
| Jul 20, 2009 | 15.05 |
| Jul 17, 2009 | 15.09 |
| Jul 16, 2009 | 15.14 |
| Jul 15, 2009 | 15.19 |
| Jul 14, 2009 | 15.26 |
| Jul 13, 2009 | 15.33 |
| Jul 10, 2009 | 15.40 |
| Jul 9, 2009 | 15.48 |
| Jul 8, 2009 | 15.55 |
| Jul 7, 2009 | 15.63 |
| Jul 6, 2009 | 15.71 |
| Jul 2, 2009 | 15.77 |
| Jul 1, 2009 | 15.84 |
| Jun 30, 2009 | 15.90 |
| Jun 29, 2009 | 15.96 |
| Jun 26, 2009 | 16.02 |
| Jun 25, 2009 | 16.09 |
| Jun 24, 2009 | 16.15 |
| Jun 23, 2009 | 16.21 |
| Jun 22, 2009 | 16.28 |
| Jun 19, 2009 | 16.34 |
| Jun 18, 2009 | 16.41 |
| Jun 17, 2009 | 16.49 |
| Jun 16, 2009 | 16.57 |
| Jun 15, 2009 | 16.65 |
| Jun 12, 2009 | 16.72 |
| Jun 11, 2009 | 16.80 |
| Jun 10, 2009 | 16.87 |
| Jun 9, 2009 | 16.95 |
| Jun 8, 2009 | 17.03 |
| Jun 5, 2009 | 17.11 |
| Jun 4, 2009 | 17.19 |
| Jun 3, 2009 | 17.27 |
| Jun 2, 2009 | 17.35 |
| Jun 1, 2009 | 17.43 |
| May 29, 2009 | 17.51 |
| May 28, 2009 | 17.60 |
| May 27, 2009 | 17.69 |
| May 26, 2009 | 17.79 |
| May 22, 2009 | 17.87 |
| May 21, 2009 | 17.97 |
| May 20, 2009 | 18.06 |
| May 19, 2009 | 18.14 |
| May 18, 2009 | 18.22 |
| May 15, 2009 | 18.31 |
| May 14, 2009 | 18.40 |
| May 13, 2009 | 18.49 |
| May 12, 2009 | 18.58 |
| May 11, 2009 | 18.67 |
| May 8, 2009 | 18.76 |
| May 7, 2009 | 18.85 |
| May 6, 2009 | 18.92 |
| May 5, 2009 | 18.99 |
| May 4, 2009 | 19.07 |
| May 1, 2009 | 19.14 |
| Apr 30, 2009 | 19.22 |
| Apr 29, 2009 | 19.29 |
| Apr 28, 2009 | 19.36 |
| Apr 27, 2009 | 19.43 |
| Apr 24, 2009 | 19.50 |
| Apr 23, 2009 | 19.56 |
| Apr 22, 2009 | 19.63 |
| Apr 21, 2009 | 19.70 |
| Apr 20, 2009 | 19.76 |
| Apr 17, 2009 | 19.83 |
| Apr 16, 2009 | 19.91 |
| Apr 15, 2009 | 19.99 |
| Apr 14, 2009 | 20.07 |
| Apr 13, 2009 | 20.16 |
| Apr 9, 2009 | 20.25 |
| Apr 8, 2009 | 20.34 |
| Apr 7, 2009 | 20.44 |
| Apr 6, 2009 | 20.54 |
| Apr 3, 2009 | 20.65 |
| Apr 2, 2009 | 20.75 |
| Apr 1, 2009 | 20.85 |
| Mar 31, 2009 | 20.96 |
| Mar 30, 2009 | 21.06 |
| Mar 27, 2009 | 21.16 |
| Mar 26, 2009 | 21.25 |
| Mar 25, 2009 | 21.35 |
| Mar 24, 2009 | 21.45 |
| Mar 23, 2009 | 21.55 |
| Mar 20, 2009 | 21.66 |
| Mar 19, 2009 | 21.77 |
| Mar 18, 2009 | 21.87 |
| Mar 17, 2009 | 21.97 |
| Mar 16, 2009 | 22.08 |
| Mar 13, 2009 | 22.18 |
| Mar 12, 2009 | 22.29 |
| Mar 11, 2009 | 22.39 |
| Mar 10, 2009 | 22.49 |
| Mar 9, 2009 | 22.59 |
| Mar 6, 2009 | 22.70 |
| Mar 5, 2009 | 22.81 |
| Mar 4, 2009 | 22.92 |
| Mar 3, 2009 | 23.04 |
| Mar 2, 2009 | 23.15 |
| Feb 27, 2009 | 23.26 |
| Feb 26, 2009 | 23.38 |
| Feb 25, 2009 | 23.48 |
| Feb 24, 2009 | 23.59 |
| Feb 23, 2009 | 23.69 |
| Feb 20, 2009 | 23.79 |
| Feb 19, 2009 | 23.90 |
| Feb 18, 2009 | 24.00 |
| Feb 17, 2009 | 24.11 |
| Feb 13, 2009 | 24.21 |
| Feb 12, 2009 | 24.31 |
| Feb 11, 2009 | 24.41 |
| Feb 10, 2009 | 24.51 |
| Feb 9, 2009 | 24.60 |
| Feb 6, 2009 | 24.69 |
| Feb 5, 2009 | 24.79 |
| Feb 4, 2009 | 24.88 |
| Feb 3, 2009 | 24.98 |
| Feb 2, 2009 | 25.08 |
| Jan 30, 2009 | 25.21 |
| Jan 29, 2009 | 25.35 |
| Jan 28, 2009 | 25.48 |
| Jan 27, 2009 | 25.60 |
| Jan 26, 2009 | 25.73 |
| Jan 23, 2009 | 25.87 |
| Jan 22, 2009 | 26.01 |
| Jan 21, 2009 | 26.15 |
| Jan 20, 2009 | 26.29 |
| Jan 16, 2009 | 26.42 |
| Jan 15, 2009 | 26.55 |
| Jan 14, 2009 | 26.69 |
| Jan 13, 2009 | 26.82 |
| Jan 12, 2009 | 26.95 |
| Jan 9, 2009 | 27.07 |
| Jan 8, 2009 | 27.19 |
| Jan 7, 2009 | 27.31 |
| Jan 6, 2009 | 27.43 |
| Jan 5, 2009 | 27.54 |
| Jan 2, 2009 | 27.64 |
| Dec 31, 2008 | 27.73 |
| Dec 30, 2008 | 27.82 |
| Dec 29, 2008 | 27.91 |
| Dec 26, 2008 | 28.00 |
| Dec 24, 2008 | 28.09 |
| Dec 23, 2008 | 28.17 |
| Dec 22, 2008 | 28.25 |
| Dec 19, 2008 | 28.33 |
| Dec 18, 2008 | 28.40 |
| Dec 17, 2008 | 28.48 |
| Dec 16, 2008 | 28.57 |
| Dec 15, 2008 | 28.65 |
| Dec 12, 2008 | 28.73 |
| Dec 11, 2008 | 28.82 |
| Dec 10, 2008 | 28.90 |
| Dec 9, 2008 | 28.99 |
| Dec 8, 2008 | 29.08 |
| Dec 5, 2008 | 29.16 |
| Dec 4, 2008 | 29.25 |
| Dec 3, 2008 | 29.34 |
| Dec 2, 2008 | 29.43 |
| Dec 1, 2008 | 29.52 |
| Nov 28, 2008 | 29.62 |
| Nov 26, 2008 | 29.72 |
| Nov 25, 2008 | 29.81 |
| Nov 24, 2008 | 29.91 |
| Nov 21, 2008 | 30.01 |
| Nov 20, 2008 | 30.11 |
| Nov 19, 2008 | 30.21 |
| Nov 18, 2008 | 30.31 |
| Nov 17, 2008 | 30.41 |
| Nov 14, 2008 | 30.51 |
| Nov 13, 2008 | 30.60 |
| Nov 12, 2008 | 30.65 |
| Nov 11, 2008 | 30.69 |
| Nov 10, 2008 | 30.74 |
| Nov 7, 2008 | 30.79 |
| Nov 6, 2008 | 30.84 |
| Nov 5, 2008 | 30.89 |
| Nov 4, 2008 | 30.94 |
| Nov 3, 2008 | 30.97 |
| Oct 31, 2008 | 31.02 |
| Oct 30, 2008 | 31.07 |
| Oct 29, 2008 | 31.12 |
| Oct 28, 2008 | 31.17 |
| Oct 27, 2008 | 31.22 |
| Oct 24, 2008 | 31.28 |
| Oct 23, 2008 | 31.34 |
| Oct 22, 2008 | 31.39 |
| Oct 21, 2008 | 31.45 |
| Oct 20, 2008 | 31.51 |
| Oct 17, 2008 | 31.57 |
| Oct 16, 2008 | 31.65 |
| Oct 15, 2008 | 31.71 |
| Oct 14, 2008 | 31.78 |
| Oct 13, 2008 | 31.84 |
| Oct 10, 2008 | 31.90 |
| Oct 9, 2008 | 31.99 |
| Oct 8, 2008 | 32.08 |
| Oct 7, 2008 | 32.16 |
| Oct 6, 2008 | 32.23 |
| Oct 3, 2008 | 32.30 |
| Oct 2, 2008 | 32.34 |
| Oct 1, 2008 | 32.39 |
| Sep 30, 2008 | 32.44 |
| Sep 29, 2008 | 32.48 |
| Sep 26, 2008 | 32.53 |
| Sep 25, 2008 | 32.56 |
| Sep 24, 2008 | 32.60 |
| Sep 23, 2008 | 32.64 |
| Sep 22, 2008 | 32.68 |
| Sep 19, 2008 | 32.71 |
| Sep 18, 2008 | 32.73 |
| Sep 17, 2008 | 32.75 |
| Sep 16, 2008 | 32.79 |
| Sep 15, 2008 | 32.81 |
| Sep 12, 2008 | 32.84 |
| Sep 11, 2008 | 32.85 |
| Sep 10, 2008 | 32.85 |
| Sep 9, 2008 | 32.86 |
| Sep 8, 2008 | 32.87 |
| Sep 5, 2008 | 32.87 |
| Sep 4, 2008 | 32.88 |
| Sep 3, 2008 | 32.89 |
| Sep 2, 2008 | 32.88 |
| Aug 29, 2008 | 32.88 |
| Aug 28, 2008 | 32.87 |
| Aug 27, 2008 | 32.85 |
| Aug 26, 2008 | 32.84 |
| Aug 25, 2008 | 32.84 |
| Aug 22, 2008 | 32.84 |
| Aug 21, 2008 | 32.85 |
| Aug 20, 2008 | 32.85 |
| Aug 19, 2008 | 32.86 |
| Aug 18, 2008 | 32.87 |
| Aug 15, 2008 | 32.89 |
| Aug 14, 2008 | 32.90 |
| Aug 13, 2008 | 32.91 |
| Aug 12, 2008 | 32.93 |
| Aug 11, 2008 | 32.94 |
| Aug 8, 2008 | 32.95 |
| Aug 7, 2008 | 32.94 |
| Aug 6, 2008 | 32.93 |
| Aug 5, 2008 | 32.91 |
| Aug 4, 2008 | 32.88 |
| Aug 1, 2008 | 32.85 |
| Jul 31, 2008 | 32.82 |
| Jul 30, 2008 | 32.78 |
| Jul 29, 2008 | 32.75 |
| Jul 28, 2008 | 32.71 |
| Jul 25, 2008 | 32.68 |
| Jul 24, 2008 | 32.65 |
| Jul 23, 2008 | 32.61 |
| Jul 22, 2008 | 32.56 |
| Jul 21, 2008 | 32.54 |
| Jul 18, 2008 | 32.52 |
| Jul 17, 2008 | 32.49 |
| Jul 16, 2008 | 32.46 |
| Jul 15, 2008 | 32.43 |
| Jul 14, 2008 | 32.41 |
| Jul 11, 2008 | 32.39 |
| Jul 10, 2008 | 32.36 |
| Jul 9, 2008 | 32.34 |
| Jul 8, 2008 | 32.32 |
| Jul 7, 2008 | 32.29 |
| Jul 3, 2008 | 32.28 |
| Jul 2, 2008 | 32.27 |
| Jul 1, 2008 | 32.24 |
| Jun 30, 2008 | 32.22 |
| Jun 27, 2008 | 32.19 |
| Jun 26, 2008 | 32.17 |
| Jun 25, 2008 | 32.14 |
| Jun 24, 2008 | 32.11 |
| Jun 23, 2008 | 32.08 |
| Jun 20, 2008 | 32.05 |
| Jun 19, 2008 | 32.02 |
| Jun 18, 2008 | 31.98 |
| Jun 17, 2008 | 31.95 |
| Jun 16, 2008 | 31.91 |
| Jun 13, 2008 | 31.88 |
| Jun 12, 2008 | 31.83 |
| Jun 11, 2008 | 31.80 |
| Jun 10, 2008 | 31.77 |
| Jun 9, 2008 | 31.74 |
| Jun 6, 2008 | 31.70 |
| Jun 5, 2008 | 31.66 |
| Jun 4, 2008 | 31.61 |
| Jun 3, 2008 | 31.56 |
| Jun 2, 2008 | 31.51 |
| May 30, 2008 | 31.45 |
| May 29, 2008 | 31.40 |
| May 28, 2008 | 31.35 |
| May 27, 2008 | 31.30 |
| May 23, 2008 | 31.25 |
| May 22, 2008 | 31.21 |
| May 21, 2008 | 31.17 |
| May 20, 2008 | 31.13 |
| May 19, 2008 | 31.08 |
| May 16, 2008 | 31.03 |
| May 15, 2008 | 30.98 |
| May 14, 2008 | 30.94 |
| May 13, 2008 | 30.90 |
| May 12, 2008 | 30.85 |
| May 9, 2008 | 30.80 |
| May 8, 2008 | 30.75 |
| May 7, 2008 | 30.70 |
| May 6, 2008 | 30.66 |
| May 5, 2008 | 30.60 |
| May 2, 2008 | 30.52 |
| May 1, 2008 | 30.45 |
| Apr 30, 2008 | 30.36 |
| Apr 29, 2008 | 30.29 |
| Apr 28, 2008 | 30.21 |
| Apr 25, 2008 | 30.13 |
| Apr 24, 2008 | 30.06 |
| Apr 23, 2008 | 29.98 |
| Apr 22, 2008 | 29.91 |
| Apr 21, 2008 | 29.84 |
| Apr 18, 2008 | 29.75 |
| Apr 17, 2008 | 29.67 |
| Apr 16, 2008 | 29.56 |
| Apr 15, 2008 | 29.44 |
| Apr 14, 2008 | 29.33 |
| Apr 11, 2008 | 29.23 |
| Apr 10, 2008 | 29.12 |
| Apr 9, 2008 | 29.00 |
| Apr 8, 2008 | 28.89 |
| Apr 7, 2008 | 28.77 |
| Apr 4, 2008 | 28.66 |
| Apr 3, 2008 | 28.55 |
| Apr 2, 2008 | 28.44 |
| Apr 1, 2008 | 28.33 |
| Mar 31, 2008 | 28.21 |
| Mar 28, 2008 | 28.11 |
| Mar 27, 2008 | 28.01 |
| Mar 26, 2008 | 27.91 |
| Mar 25, 2008 | 27.80 |
| Mar 24, 2008 | 27.70 |
| Mar 20, 2008 | 27.59 |
| Mar 19, 2008 | 27.51 |
| Mar 18, 2008 | 27.42 |
| Mar 17, 2008 | 27.34 |
| Mar 14, 2008 | 27.26 |
| Mar 13, 2008 | 27.18 |
| Mar 12, 2008 | 27.10 |
| Mar 11, 2008 | 27.02 |
| Mar 10, 2008 | 26.95 |
| Mar 7, 2008 | 26.88 |
| Mar 6, 2008 | 26.81 |
| Mar 5, 2008 | 26.73 |
| Mar 4, 2008 | 26.65 |
| Mar 3, 2008 | 26.56 |
| Feb 29, 2008 | 26.48 |
| Feb 28, 2008 | 26.39 |
| Feb 27, 2008 | 26.30 |
| Feb 26, 2008 | 26.21 |
| Feb 25, 2008 | 26.12 |
| Feb 22, 2008 | 26.03 |
| Feb 21, 2008 | 25.94 |
| Feb 20, 2008 | 25.86 |
| Feb 19, 2008 | 25.77 |
| Feb 15, 2008 | 25.69 |
| Feb 14, 2008 | 25.59 |
| Feb 13, 2008 | 25.50 |
| Feb 12, 2008 | 25.40 |
| Feb 11, 2008 | 25.31 |
| Feb 8, 2008 | 25.22 |
| Feb 7, 2008 | 25.12 |
| Feb 6, 2008 | 25.03 |
| Feb 5, 2008 | 24.94 |
| Feb 4, 2008 | 24.84 |
| Feb 1, 2008 | 24.74 |
| Jan 31, 2008 | 24.64 |
| Jan 30, 2008 | 24.57 |
| Jan 29, 2008 | 24.51 |
| Jan 28, 2008 | 24.44 |
| Jan 25, 2008 | 24.35 |
| Jan 24, 2008 | 24.27 |
| Jan 23, 2008 | 24.19 |
| Jan 22, 2008 | 24.11 |
| Jan 18, 2008 | 24.03 |
| Jan 17, 2008 | 23.96 |
| Jan 16, 2008 | 23.88 |
| Jan 15, 2008 | 23.80 |
| Jan 14, 2008 | 23.73 |
| Jan 11, 2008 | 23.65 |
| Jan 10, 2008 | 23.57 |
| Jan 9, 2008 | 23.49 |
| Jan 8, 2008 | 23.41 |
| Jan 7, 2008 | 23.33 |
| Jan 4, 2008 | 23.23 |
| Jan 3, 2008 | 23.12 |
| Jan 2, 2008 | 23.01 |
| Dec 31, 2007 | 22.89 |
| Dec 28, 2007 | 22.78 |
| Dec 27, 2007 | 22.66 |
| Dec 26, 2007 | 22.53 |
| Dec 24, 2007 | 22.41 |
| Dec 21, 2007 | 22.28 |
| Dec 20, 2007 | 22.16 |
| Dec 19, 2007 | 22.05 |
| Dec 18, 2007 | 21.93 |
| Dec 17, 2007 | 21.82 |
| Dec 14, 2007 | 21.71 |
| Dec 13, 2007 | 21.59 |
| Dec 12, 2007 | 21.47 |
| Dec 11, 2007 | 21.34 |
| Dec 10, 2007 | 21.22 |
| Dec 7, 2007 | 21.09 |
| Dec 6, 2007 | 20.95 |
| Dec 5, 2007 | 20.83 |
| Dec 4, 2007 | 20.70 |
| Dec 3, 2007 | 20.59 |
| Nov 30, 2007 | 20.47 |
| Nov 29, 2007 | 20.35 |
| Nov 28, 2007 | 20.23 |
| Nov 27, 2007 | 20.12 |
| Nov 26, 2007 | 20.01 |
| Nov 23, 2007 | 19.92 |
| Nov 21, 2007 | 19.83 |
| Nov 20, 2007 | 19.73 |
| Nov 19, 2007 | 19.64 |
| Nov 16, 2007 | 19.54 |
| Nov 15, 2007 | 19.45 |
| Nov 14, 2007 | 19.35 |
| Nov 13, 2007 | 19.25 |
| Nov 12, 2007 | 19.15 |
| Nov 9, 2007 | 19.06 |
| Nov 8, 2007 | 18.95 |
| Nov 7, 2007 | 18.84 |
| Nov 6, 2007 | 18.72 |
| Nov 5, 2007 | 18.60 |
| Nov 2, 2007 | 18.48 |
| Nov 1, 2007 | 18.36 |
| Oct 31, 2007 | 18.24 |
| Oct 30, 2007 | 18.11 |
| Oct 29, 2007 | 17.98 |
| Oct 26, 2007 | 17.85 |
| Oct 25, 2007 | 17.72 |
| Oct 24, 2007 | 17.59 |
| Oct 23, 2007 | 17.46 |
| Oct 22, 2007 | 17.34 |
| Oct 19, 2007 | 17.23 |
| Oct 18, 2007 | 17.14 |
| Oct 17, 2007 | 17.05 |
| Oct 16, 2007 | 16.97 |
| Oct 15, 2007 | 16.89 |
| Oct 12, 2007 | 16.80 |
| Oct 11, 2007 | 16.72 |
| Oct 10, 2007 | 16.63 |
| Oct 9, 2007 | 16.54 |
| Oct 8, 2007 | 16.46 |
| Oct 5, 2007 | 16.37 |
| Oct 4, 2007 | 16.29 |
| Oct 3, 2007 | 16.21 |
| Oct 2, 2007 | 16.14 |
| Oct 1, 2007 | 16.07 |
| Sep 28, 2007 | 16.00 |
| Sep 27, 2007 | 15.93 |
| Sep 26, 2007 | 15.86 |
| Sep 25, 2007 | 15.79 |
| Sep 24, 2007 | 15.72 |
| Sep 21, 2007 | 15.65 |
| Sep 20, 2007 | 15.59 |
| Sep 19, 2007 | 15.52 |
| Sep 18, 2007 | 15.45 |
| Sep 17, 2007 | 15.38 |
| Sep 14, 2007 | 15.32 |
| Sep 13, 2007 | 15.25 |
| Sep 12, 2007 | 15.19 |
| Sep 11, 2007 | 15.12 |
| Sep 10, 2007 | 15.05 |
| Sep 7, 2007 | 14.98 |
| Sep 6, 2007 | 14.91 |
| Sep 5, 2007 | 14.84 |
| Sep 4, 2007 | 14.77 |
| Aug 31, 2007 | 14.69 |
| Aug 30, 2007 | 14.62 |
| Aug 29, 2007 | 14.56 |
| Aug 28, 2007 | 14.49 |
| Aug 27, 2007 | 14.43 |
| Aug 24, 2007 | 14.37 |
| Aug 23, 2007 | 14.31 |
| Aug 22, 2007 | 14.25 |
| Aug 21, 2007 | 14.18 |
| Aug 20, 2007 | 14.12 |
| Aug 17, 2007 | 14.07 |
| Aug 16, 2007 | 14.01 |
| Aug 15, 2007 | 13.96 |
| Aug 14, 2007 | 13.92 |
| Aug 13, 2007 | 13.87 |
| Aug 10, 2007 | 13.82 |
| Aug 9, 2007 | 13.77 |
| Aug 8, 2007 | 13.72 |
| Aug 7, 2007 | 13.66 |
| Aug 6, 2007 | 13.60 |
| Aug 3, 2007 | 13.55 |
| Aug 2, 2007 | 13.49 |
| Aug 1, 2007 | 13.44 |
| Jul 31, 2007 | 13.38 |
| Jul 30, 2007 | 13.33 |
| Jul 27, 2007 | 13.27 |
| Jul 26, 2007 | 13.21 |
| Jul 25, 2007 | 13.16 |
| Jul 24, 2007 | 13.11 |
| Jul 23, 2007 | 13.06 |
| Jul 20, 2007 | 13.00 |
| Jul 19, 2007 | 12.94 |
| Jul 18, 2007 | 12.92 |
| Jul 17, 2007 | 12.90 |
| Jul 16, 2007 | 12.87 |
| Jul 13, 2007 | 12.85 |
| Jul 12, 2007 | 12.83 |
| Jul 11, 2007 | 12.80 |
| Jul 10, 2007 | 12.78 |
| Jul 9, 2007 | 12.75 |
| Jul 6, 2007 | 12.73 |
| Jul 5, 2007 | 12.70 |
| Jul 3, 2007 | 12.68 |
| Jul 2, 2007 | 12.65 |
| Jun 29, 2007 | 12.63 |
| Jun 28, 2007 | 12.61 |
| Jun 27, 2007 | 12.58 |
| Jun 26, 2007 | 12.56 |
| Jun 25, 2007 | 12.53 |
| Jun 22, 2007 | 12.51 |
| Jun 21, 2007 | 12.49 |
| Jun 20, 2007 | 12.46 |
| Jun 19, 2007 | 12.44 |
| Jun 18, 2007 | 12.41 |
| Jun 15, 2007 | 12.38 |
| Jun 14, 2007 | 12.36 |
| Jun 13, 2007 | 12.33 |
| Jun 12, 2007 | 12.30 |
| Jun 11, 2007 | 12.28 |
| Jun 8, 2007 | 12.25 |
| Jun 7, 2007 | 12.23 |
| Jun 6, 2007 | 12.21 |
| Jun 5, 2007 | 12.18 |
| Jun 4, 2007 | 12.16 |
| Jun 1, 2007 | 12.13 |
| May 31, 2007 | 12.10 |
| May 30, 2007 | 12.08 |
| May 29, 2007 | 12.06 |
| May 25, 2007 | 12.03 |
| May 24, 2007 | 12.01 |
| May 23, 2007 | 11.99 |
| May 22, 2007 | 11.97 |
| May 21, 2007 | 11.95 |
| May 18, 2007 | 11.93 |
| May 17, 2007 | 11.91 |
| May 16, 2007 | 11.89 |
| May 15, 2007 | 11.88 |
| May 14, 2007 | 11.86 |
| May 11, 2007 | 11.85 |
| May 10, 2007 | 11.84 |
| May 9, 2007 | 11.84 |
| May 8, 2007 | 11.83 |
| May 7, 2007 | 11.82 |
| May 4, 2007 | 11.81 |
| May 3, 2007 | 11.80 |
| May 2, 2007 | 11.79 |
| May 1, 2007 | 11.78 |
| Apr 30, 2007 | 11.77 |
| Apr 27, 2007 | 11.76 |
| Apr 26, 2007 | 11.75 |
| Apr 25, 2007 | 11.74 |
| Apr 24, 2007 | 11.73 |
| Apr 23, 2007 | 11.72 |
| Apr 20, 2007 | 11.71 |
| Apr 19, 2007 | 11.70 |
| Apr 18, 2007 | 11.70 |
| Apr 17, 2007 | 11.70 |
| Apr 16, 2007 | 11.69 |
| Apr 13, 2007 | 11.68 |
| Apr 12, 2007 | 11.67 |
| Apr 11, 2007 | 11.66 |
| Apr 10, 2007 | 11.65 |
| Apr 9, 2007 | 11.64 |
| Apr 5, 2007 | 11.62 |
| Apr 4, 2007 | 11.61 |
| Apr 3, 2007 | 11.60 |
| Apr 2, 2007 | 11.59 |
| Mar 30, 2007 | 11.58 |
| Mar 29, 2007 | 11.57 |
| Mar 28, 2007 | 11.56 |
| Mar 27, 2007 | 11.56 |
| Mar 26, 2007 | 11.55 |
| Mar 23, 2007 | 11.55 |
| Mar 22, 2007 | 11.54 |
| Mar 21, 2007 | 11.53 |
| Mar 20, 2007 | 11.53 |
| Mar 19, 2007 | 11.53 |
| Mar 16, 2007 | 11.53 |
| Mar 15, 2007 | 11.53 |
| Mar 14, 2007 | 11.53 |
| Mar 13, 2007 | 11.53 |
| Mar 12, 2007 | 11.53 |
| Mar 9, 2007 | 11.53 |
| Mar 8, 2007 | 11.53 |
| Mar 7, 2007 | 11.54 |
| Mar 6, 2007 | 11.54 |
| Mar 5, 2007 | 11.54 |
| Mar 2, 2007 | 11.55 |
| Mar 1, 2007 | 11.56 |
| Feb 28, 2007 | 11.56 |
| Feb 27, 2007 | 11.57 |
| Feb 26, 2007 | 11.58 |
| Feb 23, 2007 | 11.59 |
| Feb 22, 2007 | 11.60 |
| Feb 21, 2007 | 11.61 |
| Feb 20, 2007 | 11.61 |
| Feb 16, 2007 | 11.62 |
| Feb 15, 2007 | 11.62 |
| Feb 14, 2007 | 11.63 |
| Feb 13, 2007 | 11.64 |
| Feb 12, 2007 | 11.63 |
| Feb 9, 2007 | 11.63 |
| Feb 8, 2007 | 11.63 |
| Feb 7, 2007 | 11.62 |
| Feb 6, 2007 | 11.62 |
| Feb 5, 2007 | 11.62 |
| Feb 2, 2007 | 11.61 |
| Feb 1, 2007 | 11.61 |
| Jan 31, 2007 | 11.61 |
| Jan 30, 2007 | 11.61 |
| Jan 29, 2007 | 11.62 |
| Jan 26, 2007 | 11.62 |
| Jan 25, 2007 | 11.63 |
| Jan 24, 2007 | 11.64 |
| Jan 23, 2007 | 11.65 |
| Jan 22, 2007 | 11.65 |
| Jan 19, 2007 | 11.66 |
| Jan 18, 2007 | 11.67 |
| Jan 17, 2007 | 11.69 |
| Jan 16, 2007 | 11.70 |
| Jan 12, 2007 | 11.71 |
| Jan 11, 2007 | 11.73 |
| Jan 10, 2007 | 11.74 |
| Jan 9, 2007 | 11.76 |
| Jan 8, 2007 | 11.77 |
| Jan 5, 2007 | 11.78 |
| Jan 4, 2007 | 11.78 |
| Jan 3, 2007 | 11.79 |
| Dec 29, 2006 | 11.79 |
| Dec 28, 2006 | 11.79 |
| Dec 27, 2006 | 11.79 |
| Dec 26, 2006 | 11.79 |
| Dec 22, 2006 | 11.79 |
| Dec 21, 2006 | 11.79 |
| Dec 20, 2006 | 11.78 |
| Dec 19, 2006 | 11.78 |
| Dec 18, 2006 | 11.77 |
| Dec 15, 2006 | 11.76 |
| Dec 14, 2006 | 11.75 |
| Dec 13, 2006 | 11.75 |
| Dec 12, 2006 | 11.74 |
| Dec 11, 2006 | 11.73 |
| Dec 8, 2006 | 11.73 |
| Dec 7, 2006 | 11.72 |
| Dec 6, 2006 | 11.71 |
| Dec 5, 2006 | 11.71 |
| Dec 4, 2006 | 11.70 |
| Dec 1, 2006 | 11.70 |
| Nov 30, 2006 | 11.70 |
| Nov 29, 2006 | 11.70 |
| Nov 28, 2006 | 11.70 |
| Nov 27, 2006 | 11.70 |
| Nov 24, 2006 | 11.70 |
| Nov 22, 2006 | 11.70 |
| Nov 21, 2006 | 11.70 |
| Nov 20, 2006 | 11.70 |
| Nov 17, 2006 | 11.70 |
| Nov 16, 2006 | 11.71 |
| Nov 15, 2006 | 11.73 |
| Nov 14, 2006 | 11.75 |
| Nov 13, 2006 | 11.78 |
| Nov 10, 2006 | 11.80 |
| Nov 9, 2006 | 11.82 |
| Nov 8, 2006 | 11.84 |
| Nov 7, 2006 | 11.86 |
| Nov 6, 2006 | 11.88 |
| Nov 3, 2006 | 11.90 |
| Nov 2, 2006 | 11.91 |
| Nov 1, 2006 | 11.93 |
| Oct 31, 2006 | 11.95 |
| Oct 30, 2006 | 11.97 |
| Oct 27, 2006 | 11.98 |
| Oct 26, 2006 | 12.00 |
| Oct 25, 2006 | 12.01 |
| Oct 24, 2006 | 12.02 |
| Oct 23, 2006 | 12.03 |
| Oct 20, 2006 | 12.03 |
| Oct 19, 2006 | 12.04 |
| Oct 18, 2006 | 12.05 |
| Oct 17, 2006 | 12.05 |
| Oct 16, 2006 | 12.06 |
| Oct 13, 2006 | 12.06 |
| Oct 12, 2006 | 12.07 |
| Oct 11, 2006 | 12.07 |
| Oct 10, 2006 | 12.08 |
| Oct 9, 2006 | 12.09 |
| Oct 6, 2006 | 12.09 |
| Oct 5, 2006 | 12.10 |
| Oct 4, 2006 | 12.10 |
| Oct 3, 2006 | 12.11 |
| Oct 2, 2006 | 12.12 |
| Sep 29, 2006 | 12.12 |
| Sep 28, 2006 | 12.13 |
| Sep 27, 2006 | 12.14 |
| Sep 26, 2006 | 12.14 |
| Sep 25, 2006 | 12.15 |
| Sep 22, 2006 | 12.15 |
| Sep 21, 2006 | 12.16 |
| Sep 20, 2006 | 12.17 |
| Sep 19, 2006 | 12.17 |
| Sep 18, 2006 | 12.18 |
| Sep 15, 2006 | 12.19 |
| Sep 14, 2006 | 12.19 |
| Sep 13, 2006 | 12.20 |
| Sep 12, 2006 | 12.21 |
| Sep 11, 2006 | 12.22 |
| Sep 8, 2006 | 12.23 |
| Sep 7, 2006 | 12.24 |
| Sep 6, 2006 | 12.25 |
| Sep 5, 2006 | 12.26 |
| Sep 1, 2006 | 12.26 |
| Aug 31, 2006 | 12.27 |
| Aug 30, 2006 | 12.27 |
| Aug 29, 2006 | 12.28 |
| Aug 28, 2006 | 12.28 |
| Aug 25, 2006 | 12.28 |
| Aug 24, 2006 | 12.28 |
| Aug 23, 2006 | 12.28 |
| Aug 22, 2006 | 12.28 |
| Aug 21, 2006 | 12.28 |
| Aug 18, 2006 | 12.27 |
| Aug 17, 2006 | 12.27 |
| Aug 16, 2006 | 12.26 |
| Aug 15, 2006 | 12.26 |
| Aug 14, 2006 | 12.26 |
| Aug 11, 2006 | 12.25 |
| Aug 10, 2006 | 12.24 |
| Aug 9, 2006 | 12.23 |
| Aug 8, 2006 | 12.21 |
| Aug 7, 2006 | 12.20 |
| Aug 4, 2006 | 12.18 |
| Aug 3, 2006 | 12.16 |
| Aug 2, 2006 | 12.15 |
| Aug 1, 2006 | 12.13 |
| Jul 31, 2006 | 12.11 |
| Jul 28, 2006 | 12.10 |
| Jul 27, 2006 | 12.08 |
| Jul 26, 2006 | 12.06 |
| Jul 25, 2006 | 12.04 |
| Jul 24, 2006 | 12.01 |
| Jul 21, 2006 | 11.98 |
| Jul 20, 2006 | 11.96 |
| Jul 19, 2006 | 11.93 |
| Jul 18, 2006 | 11.91 |
| Jul 17, 2006 | 11.88 |
| Jul 14, 2006 | 11.86 |
| Jul 13, 2006 | 11.84 |
| Jul 12, 2006 | 11.81 |
| Jul 11, 2006 | 11.79 |
| Jul 10, 2006 | 11.77 |
| Jul 7, 2006 | 11.74 |
| Jul 6, 2006 | 11.72 |
| Jul 5, 2006 | 11.69 |
| Jul 3, 2006 | 11.66 |
| Jun 30, 2006 | 11.64 |
| Jun 29, 2006 | 11.61 |
| Jun 28, 2006 | 11.59 |
| Jun 27, 2006 | 11.57 |
| Jun 26, 2006 | 11.55 |
| Jun 23, 2006 | 11.53 |
| Jun 22, 2006 | 11.51 |
| Jun 21, 2006 | 11.49 |
| Jun 20, 2006 | 11.47 |
| Jun 19, 2006 | 11.46 |
| Jun 16, 2006 | 11.44 |
| Jun 15, 2006 | 11.42 |
| Jun 14, 2006 | 11.41 |
| Jun 13, 2006 | 11.39 |
| Jun 12, 2006 | 11.37 |
| Jun 9, 2006 | 11.35 |
| Jun 8, 2006 | 11.33 |
| Jun 7, 2006 | 11.31 |
| Jun 6, 2006 | 11.29 |
| Jun 5, 2006 | 11.27 |
| Jun 2, 2006 | 11.25 |
| Jun 1, 2006 | 11.23 |
| May 31, 2006 | 11.21 |
| May 30, 2006 | 11.19 |
| May 26, 2006 | 11.17 |
| May 25, 2006 | 11.15 |
| May 24, 2006 | 11.13 |
| May 23, 2006 | 11.11 |
| May 22, 2006 | 11.08 |
| May 19, 2006 | 11.06 |
| May 18, 2006 | 11.03 |
| May 17, 2006 | 11.01 |
| May 16, 2006 | 10.98 |
| May 15, 2006 | 10.95 |
| May 12, 2006 | 10.93 |
| May 11, 2006 | 10.90 |
| May 10, 2006 | 10.86 |
| May 9, 2006 | 10.81 |
| May 8, 2006 | 10.77 |
| May 5, 2006 | 10.73 |
| May 4, 2006 | 10.68 |
| May 3, 2006 | 10.64 |
| May 2, 2006 | 10.60 |
| May 1, 2006 | 10.56 |
| Apr 28, 2006 | 10.52 |
| Apr 27, 2006 | 10.48 |
| Apr 26, 2006 | 10.45 |
| Apr 25, 2006 | 10.42 |
| Apr 24, 2006 | 10.39 |
| Apr 21, 2006 | 10.35 |
| Apr 20, 2006 | 10.32 |
| Apr 19, 2006 | 10.29 |
| Apr 18, 2006 | 10.26 |
| Apr 17, 2006 | 10.22 |
| Apr 13, 2006 | 10.19 |
| Apr 12, 2006 | 10.16 |
| Apr 11, 2006 | 10.12 |
| Apr 10, 2006 | 10.09 |
| Apr 7, 2006 | 10.06 |
| Apr 6, 2006 | 10.02 |
| Apr 5, 2006 | 9.99 |
| Apr 4, 2006 | 9.95 |
| Apr 3, 2006 | 9.92 |
| Mar 31, 2006 | 9.88 |
| Mar 30, 2006 | 9.85 |
| Mar 29, 2006 | 9.81 |
| Mar 28, 2006 | 9.77 |
| Mar 27, 2006 | 9.73 |
| Mar 24, 2006 | 9.69 |
| Mar 23, 2006 | 9.65 |
| Mar 22, 2006 | 9.62 |
| Mar 21, 2006 | 9.59 |
| Mar 20, 2006 | 9.56 |
| Mar 17, 2006 | 9.53 |
| Mar 16, 2006 | 9.50 |
| Mar 15, 2006 | 9.47 |
| Mar 14, 2006 | 9.44 |
| Mar 13, 2006 | 9.42 |
| Mar 10, 2006 | 9.39 |
| Mar 9, 2006 | 9.37 |
| Mar 8, 2006 | 9.34 |
| Mar 7, 2006 | 9.32 |
| Mar 6, 2006 | 9.30 |
| Mar 3, 2006 | 9.27 |
| Mar 2, 2006 | 9.25 |
| Mar 1, 2006 | 9.22 |
| Feb 28, 2006 | 9.19 |
| Feb 27, 2006 | 9.17 |
| Feb 24, 2006 | 9.14 |
| Feb 23, 2006 | 9.11 |
| Feb 22, 2006 | 9.08 |
| Feb 21, 2006 | 9.06 |
| Feb 17, 2006 | 9.03 |
| Feb 16, 2006 | 9.00 |
| Feb 15, 2006 | 8.97 |
| Feb 14, 2006 | 8.93 |
| Feb 13, 2006 | 8.90 |
| Feb 10, 2006 | 8.87 |
| Feb 9, 2006 | 8.83 |
| Feb 8, 2006 | 8.80 |
| Feb 7, 2006 | 8.77 |
| Feb 6, 2006 | 8.74 |
| Feb 3, 2006 | 8.71 |
| Feb 2, 2006 | 8.67 |
| Feb 1, 2006 | 8.63 |
| Jan 31, 2006 | 8.58 |
| Jan 30, 2006 | 8.53 |
| Jan 27, 2006 | 8.48 |
| Jan 26, 2006 | 8.44 |
| Jan 25, 2006 | 8.39 |
| Jan 24, 2006 | 8.34 |
| Jan 23, 2006 | 8.30 |
| Jan 20, 2006 | 8.25 |
| Jan 19, 2006 | 8.21 |
| Jan 18, 2006 | 8.17 |
| Jan 17, 2006 | 8.12 |
| Jan 13, 2006 | 8.07 |
| Jan 12, 2006 | 8.03 |
| Jan 11, 2006 | 7.98 |
| Jan 10, 2006 | 7.93 |
| Jan 9, 2006 | 7.89 |
| Jan 6, 2006 | 7.85 |
| Jan 5, 2006 | 7.80 |
| Jan 4, 2006 | 7.76 |
| Jan 3, 2006 | 7.72 |
| Dec 30, 2005 | 7.68 |
| Dec 29, 2005 | 7.64 |
| Dec 28, 2005 | 7.60 |
| Dec 27, 2005 | 7.56 |
| Dec 23, 2005 | 7.51 |
| Dec 22, 2005 | 7.47 |
| Dec 21, 2005 | 7.43 |
| Dec 20, 2005 | 7.38 |
| Dec 19, 2005 | 7.34 |
| Dec 16, 2005 | 7.31 |
| Dec 15, 2005 | 7.27 |
| Dec 14, 2005 | 7.23 |
| Dec 13, 2005 | 7.19 |
| Dec 12, 2005 | 7.15 |
| Dec 9, 2005 | 7.11 |
| Dec 8, 2005 | 7.07 |
| Dec 7, 2005 | 7.04 |
| Dec 6, 2005 | 7.00 |
| Dec 5, 2005 | 6.96 |
| Dec 2, 2005 | 6.92 |
| Dec 1, 2005 | 6.88 |
| Nov 30, 2005 | 6.85 |
| Nov 29, 2005 | 6.81 |
| Nov 28, 2005 | 6.78 |
| Nov 25, 2005 | 6.74 |
| Nov 23, 2005 | 6.70 |
| Nov 22, 2005 | 6.67 |
| Nov 21, 2005 | 6.63 |
| Nov 18, 2005 | 6.59 |
| Nov 17, 2005 | 6.55 |
| Nov 16, 2005 | 6.51 |
| Nov 15, 2005 | 6.48 |
| Nov 14, 2005 | 6.44 |
| Nov 11, 2005 | 6.41 |
| Nov 10, 2005 | 6.37 |
| Nov 9, 2005 | 6.34 |
| Nov 8, 2005 | 6.31 |
| Nov 7, 2005 | 6.28 |
| Nov 4, 2005 | 6.25 |
| Nov 3, 2005 | 6.22 |
| Nov 2, 2005 | 6.19 |
| Nov 1, 2005 | 6.16 |
| Oct 31, 2005 | 6.14 |
| Oct 28, 2005 | 6.11 |
| Oct 27, 2005 | 6.09 |
| Oct 26, 2005 | 6.06 |
| Oct 25, 2005 | 6.03 |
| Oct 24, 2005 | 6.01 |
| Oct 21, 2005 | 5.99 |
| Oct 20, 2005 | 5.98 |
| Oct 19, 2005 | 5.96 |
| Oct 18, 2005 | 5.94 |
| Oct 17, 2005 | 5.92 |
| Oct 14, 2005 | 5.91 |
| Oct 13, 2005 | 5.89 |
| Oct 12, 2005 | 5.88 |
| Oct 11, 2005 | 5.87 |
| Oct 10, 2005 | 5.85 |
| Oct 7, 2005 | 5.83 |
| Oct 6, 2005 | 5.82 |
| Oct 5, 2005 | 5.80 |
| Oct 4, 2005 | 5.78 |
| Oct 3, 2005 | 5.76 |
| Sep 30, 2005 | 5.73 |
| Sep 29, 2005 | 5.71 |
| Sep 28, 2005 | 5.69 |
| Sep 27, 2005 | 5.67 |
| Sep 26, 2005 | 5.65 |
| Sep 23, 2005 | 5.63 |
| Sep 22, 2005 | 5.61 |
| Sep 21, 2005 | 5.59 |
| Sep 20, 2005 | 5.57 |
| Sep 19, 2005 | 5.55 |
| Sep 16, 2005 | 5.53 |
| Sep 15, 2005 | 5.51 |
| Sep 14, 2005 | 5.49 |
| Sep 13, 2005 | 5.47 |
| Sep 12, 2005 | 5.45 |
| Sep 9, 2005 | 5.43 |
| Sep 8, 2005 | 5.41 |
| Sep 7, 2005 | 5.39 |
| Sep 6, 2005 | 5.37 |
| Sep 2, 2005 | 5.35 |
| Sep 1, 2005 | 5.33 |
| Aug 31, 2005 | 5.31 |
| Aug 30, 2005 | 5.28 |
| Aug 29, 2005 | 5.26 |
| Aug 26, 2005 | 5.24 |
| Aug 25, 2005 | 5.22 |
| Aug 24, 2005 | 5.19 |
| Aug 23, 2005 | 5.16 |
| Aug 22, 2005 | 5.14 |
| Aug 19, 2005 | 5.11 |
| Aug 18, 2005 | 5.09 |
| Aug 17, 2005 | 5.06 |
| Aug 16, 2005 | 5.04 |
| Aug 15, 2005 | 5.01 |
| Aug 12, 2005 | 4.99 |
| Aug 11, 2005 | 4.96 |
| Aug 10, 2005 | 4.93 |
| Aug 9, 2005 | 4.91 |
| Aug 8, 2005 | 4.88 |
| Aug 5, 2005 | 4.85 |
| Aug 4, 2005 | 4.83 |
| Aug 3, 2005 | 4.80 |
| Aug 2, 2005 | 4.78 |
| Aug 1, 2005 | 4.75 |
| Jul 29, 2005 | 4.73 |
| Jul 28, 2005 | 4.70 |
| Jul 27, 2005 | 4.68 |
| Jul 26, 2005 | 4.66 |
| Jul 25, 2005 | 4.64 |
| Jul 22, 2005 | 4.63 |
| Jul 21, 2005 | 4.62 |
| Jul 20, 2005 | 4.60 |
| Jul 19, 2005 | 4.59 |
| Jul 18, 2005 | 4.58 |
| Jul 15, 2005 | 4.56 |
| Jul 14, 2005 | 4.55 |
| Jul 13, 2005 | 4.53 |
| Jul 12, 2005 | 4.52 |
| Jul 11, 2005 | 4.50 |
| Jul 8, 2005 | 4.49 |
| Jul 7, 2005 | 4.48 |
| Jul 6, 2005 | 4.46 |
| Jul 5, 2005 | 4.45 |
| Jul 1, 2005 | 4.44 |
| Jun 30, 2005 | 4.43 |
| Jun 29, 2005 | 4.42 |
| Jun 28, 2005 | 4.41 |
| Jun 27, 2005 | 4.39 |
| Jun 24, 2005 | 4.38 |
| Jun 23, 2005 | 4.37 |
| Jun 22, 2005 | 4.36 |
| Jun 21, 2005 | 4.35 |
| Jun 20, 2005 | 4.33 |
| Jun 17, 2005 | 4.32 |
| Jun 16, 2005 | 4.31 |
| Jun 15, 2005 | 4.29 |
| Jun 14, 2005 | 4.28 |
| Jun 13, 2005 | 4.27 |
| Jun 10, 2005 | 4.25 |
| Jun 9, 2005 | 4.24 |
| Jun 8, 2005 | 4.23 |
| Jun 7, 2005 | 4.21 |
| Jun 6, 2005 | 4.20 |
| Jun 3, 2005 | 4.19 |
| Jun 2, 2005 | 4.17 |
| Jun 1, 2005 | 4.16 |
| May 31, 2005 | 4.14 |
| May 27, 2005 | 4.13 |
| May 26, 2005 | 4.11 |
| May 25, 2005 | 4.10 |
| May 24, 2005 | 4.08 |
| May 23, 2005 | 4.07 |
| May 20, 2005 | 4.05 |
| May 19, 2005 | 4.04 |
| May 18, 2005 | 4.03 |
| May 17, 2005 | 4.01 |
| May 16, 2005 | 4.00 |
| May 13, 2005 | 3.99 |
| May 12, 2005 | 3.98 |
| May 11, 2005 | 3.97 |
| May 10, 2005 | 3.96 |
| May 9, 2005 | 3.94 |
| May 6, 2005 | 3.93 |
| May 5, 2005 | 3.92 |
| May 4, 2005 | 3.90 |
| May 3, 2005 | 3.89 |
| May 2, 2005 | 3.88 |
| Apr 29, 2005 | 3.87 |
| Apr 28, 2005 | 3.85 |
| Apr 27, 2005 | 3.84 |
| Apr 26, 2005 | 3.83 |
| Apr 25, 2005 | 3.82 |
| Apr 22, 2005 | 3.80 |
| Apr 21, 2005 | 3.79 |
| Apr 20, 2005 | 3.77 |
| Apr 19, 2005 | 3.75 |
| Apr 18, 2005 | 3.74 |
| Apr 15, 2005 | 3.72 |
| Apr 14, 2005 | 3.70 |
| Apr 13, 2005 | 3.69 |
| Apr 12, 2005 | 3.67 |
| Apr 11, 2005 | 3.65 |
| Apr 8, 2005 | 3.64 |
| Apr 7, 2005 | 3.62 |
| Apr 6, 2005 | 3.60 |
| Apr 5, 2005 | 3.58 |
| Apr 4, 2005 | 3.56 |
| Apr 1, 2005 | 3.55 |
| Mar 31, 2005 | 3.53 |
| Mar 30, 2005 | 3.52 |
| Mar 29, 2005 | 3.50 |
| Mar 28, 2005 | 3.49 |
| Mar 24, 2005 | 3.47 |
| Mar 23, 2005 | 3.45 |
| Mar 22, 2005 | 3.44 |
| Mar 21, 2005 | 3.42 |
| Mar 18, 2005 | 3.41 |
| Mar 17, 2005 | 3.39 |
| Mar 16, 2005 | 3.38 |
| Mar 15, 2005 | 3.36 |
| Mar 14, 2005 | 3.35 |
| Mar 11, 2005 | 3.33 |
| Mar 10, 2005 | 3.32 |
| Mar 9, 2005 | 3.30 |
| Mar 8, 2005 | 3.29 |
| Mar 7, 2005 | 3.27 |
| Mar 4, 2005 | 3.25 |
| Mar 3, 2005 | 3.24 |
| Mar 2, 2005 | 3.22 |
| Mar 1, 2005 | 3.20 |
| Feb 28, 2005 | 3.18 |
| Feb 25, 2005 | 3.17 |
| Feb 24, 2005 | 3.15 |
| Feb 23, 2005 | 3.13 |
| Feb 22, 2005 | 3.12 |
| Feb 18, 2005 | 3.10 |
| Feb 17, 2005 | 3.08 |
| Feb 16, 2005 | 3.07 |
| Feb 15, 2005 | 3.05 |
| Feb 14, 2005 | 3.03 |
| Feb 11, 2005 | 3.01 |
| Feb 10, 2005 | 2.99 |
| Feb 9, 2005 | 2.98 |
| Feb 8, 2005 | 2.96 |
| Feb 7, 2005 | 2.94 |
| Feb 4, 2005 | 2.93 |
| Feb 3, 2005 | 2.92 |
| Feb 2, 2005 | 2.90 |
| Feb 1, 2005 | 2.89 |
| Jan 31, 2005 | 2.87 |
| Jan 28, 2005 | 2.86 |
| Jan 27, 2005 | 2.85 |
| Jan 26, 2005 | 2.84 |
| Jan 25, 2005 | 2.82 |
| Jan 24, 2005 | 2.81 |
| Jan 21, 2005 | 2.80 |
| Jan 20, 2005 | 2.78 |
| Jan 19, 2005 | 2.77 |
| Jan 18, 2005 | 2.76 |
| Jan 14, 2005 | 2.75 |
| Jan 13, 2005 | 2.73 |
| Jan 12, 2005 | 2.72 |
| Jan 11, 2005 | 2.71 |
| Jan 10, 2005 | 2.69 |
| Jan 7, 2005 | 2.68 |
| Jan 6, 2005 | 2.67 |
| Jan 5, 2005 | 2.66 |
| Jan 4, 2005 | 2.65 |
| Jan 3, 2005 | 2.64 |
| Dec 31, 2004 | 2.62 |
| Dec 30, 2004 | 2.61 |
| Dec 29, 2004 | 2.60 |
| Dec 28, 2004 | 2.59 |
| Dec 27, 2004 | 2.57 |
| Dec 23, 2004 | 2.56 |
| Dec 22, 2004 | 2.55 |
| Dec 21, 2004 | 2.54 |
| Dec 20, 2004 | 2.53 |
| Dec 17, 2004 | 2.52 |
| Dec 16, 2004 | 2.51 |
| Dec 15, 2004 | 2.50 |
| Dec 14, 2004 | 2.49 |
| Dec 13, 2004 | 2.48 |
| Dec 10, 2004 | 2.47 |
| Dec 9, 2004 | 2.46 |
| Dec 8, 2004 | 2.45 |
| Dec 7, 2004 | 2.44 |
| Dec 6, 2004 | 2.43 |
| Dec 3, 2004 | 2.42 |
| Dec 2, 2004 | 2.41 |
| Dec 1, 2004 | 2.40 |
| Nov 30, 2004 | 2.39 |
| Nov 29, 2004 | 2.38 |
| Nov 26, 2004 | 2.37 |
| Nov 24, 2004 | 2.36 |
| Nov 23, 2004 | 2.35 |
| Nov 22, 2004 | 2.35 |
| Nov 19, 2004 | 2.34 |
| Nov 18, 2004 | 2.33 |
| Nov 17, 2004 | 2.32 |
| Nov 16, 2004 | 2.31 |
| Nov 15, 2004 | 2.30 |
| Nov 12, 2004 | 2.30 |
| Nov 11, 2004 | 2.29 |
| Nov 10, 2004 | 2.28 |
| Nov 9, 2004 | 2.27 |
| Nov 8, 2004 | 2.27 |
| Nov 5, 2004 | 2.26 |
| Nov 4, 2004 | 2.25 |
| Nov 3, 2004 | 2.24 |
| Nov 2, 2004 | 2.24 |
| Nov 1, 2004 | 2.23 |
| Oct 29, 2004 | 2.22 |
| Oct 28, 2004 | 2.22 |
| Oct 27, 2004 | 2.21 |
| Oct 26, 2004 | 2.20 |
| Oct 25, 2004 | 2.20 |
| Oct 22, 2004 | 2.20 |
| Oct 21, 2004 | 2.19 |
| Oct 20, 2004 | 2.19 |
| Oct 19, 2004 | 2.19 |
| Oct 18, 2004 | 2.18 |
| Oct 15, 2004 | 2.18 |
| Oct 14, 2004 | 2.17 |
| Oct 13, 2004 | 2.17 |
| Oct 12, 2004 | 2.16 |
| Oct 11, 2004 | 2.16 |
| Oct 8, 2004 | 2.15 |
| Oct 7, 2004 | 2.15 |
| Oct 6, 2004 | 2.14 |
| Oct 5, 2004 | 2.14 |
| Oct 4, 2004 | 2.13 |
| Oct 1, 2004 | 2.13 |
| Sep 30, 2004 | 2.12 |
| Sep 29, 2004 | 2.12 |
| Sep 28, 2004 | 2.11 |
| Sep 27, 2004 | 2.10 |
| Sep 24, 2004 | 2.10 |
| Sep 23, 2004 | 2.09 |
| Sep 22, 2004 | 2.09 |
| Sep 21, 2004 | 2.08 |
| Sep 20, 2004 | 2.07 |
| Sep 17, 2004 | 2.07 |
| Sep 16, 2004 | 2.06 |
| Sep 15, 2004 | 2.06 |
| Sep 14, 2004 | 2.05 |
| Sep 13, 2004 | 2.04 |
| Sep 10, 2004 | 2.04 |
| Sep 9, 2004 | 2.03 |
| Sep 8, 2004 | 2.02 |
| Sep 7, 2004 | 2.02 |
| Sep 3, 2004 | 2.01 |
| Sep 2, 2004 | 2.00 |
| Sep 1, 2004 | 2.00 |
| Aug 31, 2004 | 1.99 |
| Aug 30, 2004 | 1.98 |
| Aug 27, 2004 | 1.98 |
| Aug 26, 2004 | 1.97 |
| Aug 25, 2004 | 1.97 |
| Aug 24, 2004 | 1.96 |
| Aug 23, 2004 | 1.96 |
| Aug 20, 2004 | 1.95 |
| Aug 19, 2004 | 1.95 |
| Aug 18, 2004 | 1.94 |
| Aug 17, 2004 | 1.94 |
| Aug 16, 2004 | 1.93 |
| Aug 13, 2004 | 1.93 |
| Aug 12, 2004 | 1.93 |
| Aug 11, 2004 | 1.92 |
| Aug 10, 2004 | 1.92 |
| Aug 9, 2004 | 1.92 |
| Aug 6, 2004 | 1.91 |
| Aug 5, 2004 | 1.91 |
| Aug 4, 2004 | 1.91 |
| Aug 3, 2004 | 1.91 |
| Aug 2, 2004 | 1.90 |
| Jul 30, 2004 | 1.90 |
| Jul 29, 2004 | 1.90 |
| Jul 28, 2004 | 1.89 |
| Jul 27, 2004 | 1.89 |
| Jul 26, 2004 | 1.89 |
| Jul 23, 2004 | 1.89 |
| Jul 22, 2004 | 1.89 |
| Jul 21, 2004 | 1.89 |
| Jul 20, 2004 | 1.88 |
| Jul 19, 2004 | 1.88 |
| Jul 16, 2004 | 1.88 |
| Jul 15, 2004 | 1.88 |
| Jul 14, 2004 | 1.88 |
| Jul 13, 2004 | 1.88 |
| Jul 12, 2004 | 1.87 |
| Jul 9, 2004 | 1.87 |
| Jul 8, 2004 | 1.87 |
| Jul 7, 2004 | 1.87 |
| Jul 6, 2004 | 1.87 |
| Jul 2, 2004 | 1.87 |
| Jul 1, 2004 | 1.87 |
| Jun 30, 2004 | 1.86 |
| Jun 29, 2004 | 1.86 |
| Jun 28, 2004 | 1.86 |
| Jun 25, 2004 | 1.86 |
| Jun 24, 2004 | 1.86 |
| Jun 23, 2004 | 1.85 |
| Jun 22, 2004 | 1.85 |
| Jun 21, 2004 | 1.85 |
| Jun 18, 2004 | 1.85 |
| Jun 17, 2004 | 1.85 |
| Jun 16, 2004 | 1.85 |
| Jun 15, 2004 | 1.84 |
| Jun 14, 2004 | 1.84 |
| Jun 10, 2004 | 1.84 |
| Jun 9, 2004 | 1.84 |
| Jun 8, 2004 | 1.84 |
| Jun 7, 2004 | 1.84 |
| Jun 4, 2004 | 1.84 |
| Jun 3, 2004 | 1.83 |
| Jun 2, 2004 | 1.83 |
| Jun 1, 2004 | 1.83 |
| May 28, 2004 | 1.83 |
| May 27, 2004 | 1.83 |
| May 26, 2004 | 1.83 |
| May 25, 2004 | 1.83 |
| May 24, 2004 | 1.83 |
| May 21, 2004 | 1.83 |
| May 20, 2004 | 1.83 |
| May 19, 2004 | 1.83 |
| May 18, 2004 | 1.82 |
| May 17, 2004 | 1.82 |
| May 14, 2004 | 1.82 |
| May 13, 2004 | 1.82 |
| May 12, 2004 | 1.82 |
| May 11, 2004 | 1.82 |
| May 10, 2004 | 1.82 |
| May 7, 2004 | 1.82 |
| May 6, 2004 | 1.82 |
| May 5, 2004 | 1.81 |
| May 4, 2004 | 1.81 |
| May 3, 2004 | 1.81 |
| Apr 30, 2004 | 1.81 |
| Apr 29, 2004 | 1.81 |
| Apr 28, 2004 | 1.80 |
| Apr 27, 2004 | 1.80 |
| Apr 26, 2004 | 1.80 |
| Apr 23, 2004 | 1.80 |
| Apr 22, 2004 | 1.80 |
| Apr 21, 2004 | 1.80 |
| Apr 20, 2004 | 1.80 |
| Apr 19, 2004 | 1.80 |
| Apr 16, 2004 | 1.80 |
| Apr 15, 2004 | 1.80 |
| Apr 14, 2004 | 1.80 |
| Apr 13, 2004 | 1.80 |
| Apr 12, 2004 | 1.80 |
| Apr 8, 2004 | 1.80 |
| Apr 7, 2004 | 1.80 |
| Apr 6, 2004 | 1.80 |
| Apr 5, 2004 | 1.80 |
| Apr 2, 2004 | 1.80 |
| Apr 1, 2004 | 1.79 |
| Mar 31, 2004 | 1.79 |
| Mar 30, 2004 | 1.79 |
| Mar 29, 2004 | 1.79 |
| Mar 26, 2004 | 1.79 |
| Mar 25, 2004 | 1.79 |
| Mar 24, 2004 | 1.79 |
| Mar 23, 2004 | 1.79 |
| Mar 22, 2004 | 1.79 |
| Mar 19, 2004 | 1.79 |
| Mar 18, 2004 | 1.79 |
| Mar 17, 2004 | 1.79 |
| Mar 16, 2004 | 1.79 |
| Mar 15, 2004 | 1.79 |
| Mar 12, 2004 | 1.79 |
| Mar 11, 2004 | 1.79 |
| Mar 10, 2004 | 1.79 |
| Mar 9, 2004 | 1.79 |
| Mar 8, 2004 | 1.79 |
| Mar 5, 2004 | 1.79 |
| Mar 4, 2004 | 1.79 |
| Mar 3, 2004 | 1.78 |
| Mar 2, 2004 | 1.78 |
| Mar 1, 2004 | 1.78 |
| Feb 27, 2004 | 1.78 |
| Feb 26, 2004 | 1.77 |
| Feb 25, 2004 | 1.77 |
| Feb 24, 2004 | 1.77 |
| Feb 23, 2004 | 1.77 |
| Feb 20, 2004 | 1.76 |
| Feb 19, 2004 | 1.76 |
| Feb 18, 2004 | 1.76 |
| Feb 17, 2004 | 1.75 |
| Feb 13, 2004 | 1.75 |
| Feb 12, 2004 | 1.75 |
| Feb 11, 2004 | 1.74 |
| Feb 10, 2004 | 1.74 |
| Feb 9, 2004 | 1.74 |
| Feb 6, 2004 | 1.73 |
| Feb 5, 2004 | 1.73 |
| Feb 4, 2004 | 1.73 |
| Feb 3, 2004 | 1.72 |
| Feb 2, 2004 | 1.72 |
| Jan 30, 2004 | 1.72 |
| Jan 29, 2004 | 1.71 |
| Jan 28, 2004 | 1.71 |
| Jan 27, 2004 | 1.71 |
| Jan 26, 2004 | 1.70 |
| Jan 23, 2004 | 1.70 |
| Jan 22, 2004 | 1.70 |
| Jan 21, 2004 | 1.70 |
| Jan 20, 2004 | 1.69 |
| Jan 16, 2004 | 1.69 |
| Jan 15, 2004 | 1.69 |
| Jan 14, 2004 | 1.69 |
| Jan 13, 2004 | 1.68 |
| Jan 12, 2004 | 1.68 |
| Jan 9, 2004 | 1.68 |
| Jan 8, 2004 | 1.68 |
| Jan 7, 2004 | 1.67 |
| Jan 6, 2004 | 1.67 |
| Jan 5, 2004 | 1.67 |
| Jan 2, 2004 | 1.66 |
| Dec 31, 2003 | 1.66 |
| Dec 30, 2003 | 1.66 |
| Dec 29, 2003 | 1.65 |
| Dec 26, 2003 | 1.65 |
| Dec 24, 2003 | 1.64 |
| Dec 23, 2003 | 1.64 |
| Dec 22, 2003 | 1.64 |
| Dec 19, 2003 | 1.63 |
| Dec 18, 2003 | 1.63 |
| Dec 17, 2003 | 1.62 |
| Dec 16, 2003 | 1.62 |
| Dec 15, 2003 | 1.61 |
| Dec 12, 2003 | 1.61 |
| Dec 11, 2003 | 1.60 |
| Dec 10, 2003 | 1.60 |
| Dec 9, 2003 | 1.60 |
| Dec 8, 2003 | 1.59 |
| Dec 5, 2003 | 1.59 |
| Dec 4, 2003 | 1.58 |
| Dec 3, 2003 | 1.58 |
| Dec 2, 2003 | 1.58 |
| Dec 1, 2003 | 1.57 |
| Nov 28, 2003 | 1.57 |
| Nov 26, 2003 | 1.57 |
| Nov 25, 2003 | 1.56 |
| Nov 24, 2003 | 1.56 |
| Nov 21, 2003 | 1.56 |
| Nov 20, 2003 | 1.56 |
| Nov 19, 2003 | 1.56 |
| Nov 18, 2003 | 1.56 |
| Nov 17, 2003 | 1.56 |
| Nov 14, 2003 | 1.55 |
| Nov 13, 2003 | 1.55 |
| Nov 12, 2003 | 1.55 |
| Nov 11, 2003 | 1.55 |
| Nov 10, 2003 | 1.55 |
| Nov 7, 2003 | 1.55 |
| Nov 6, 2003 | 1.55 |
| Nov 5, 2003 | 1.55 |
| Nov 4, 2003 | 1.54 |
| Nov 3, 2003 | 1.54 |
| Oct 31, 2003 | 1.54 |
| Oct 30, 2003 | 1.54 |
| Oct 29, 2003 | 1.54 |
| Oct 28, 2003 | 1.54 |
| Oct 27, 2003 | 1.53 |
| Oct 24, 2003 | 1.53 |
| Oct 23, 2003 | 1.53 |
| Oct 22, 2003 | 1.53 |
| Oct 21, 2003 | 1.53 |
| Oct 20, 2003 | 1.52 |
| Oct 17, 2003 | 1.52 |
| Oct 16, 2003 | 1.52 |
| Oct 15, 2003 | 1.52 |
| Oct 14, 2003 | 1.51 |
| Oct 13, 2003 | 1.51 |
| Oct 10, 2003 | 1.51 |
| Oct 9, 2003 | 1.51 |
| Oct 8, 2003 | 1.50 |
| Oct 7, 2003 | 1.50 |
| Oct 6, 2003 | 1.50 |
| Oct 3, 2003 | 1.50 |
| Oct 2, 2003 | 1.49 |
| Oct 1, 2003 | 1.49 |
| Sep 30, 2003 | 1.49 |
| Sep 29, 2003 | 1.49 |
| Sep 26, 2003 | 1.49 |
| Sep 25, 2003 | 1.48 |
| Sep 24, 2003 | 1.48 |
| Sep 23, 2003 | 1.48 |
| Sep 22, 2003 | 1.48 |
| Sep 19, 2003 | 1.48 |
| Sep 18, 2003 | 1.48 |
| Sep 17, 2003 | 1.47 |
| Sep 16, 2003 | 1.47 |
| Sep 15, 2003 | 1.47 |
| Sep 12, 2003 | 1.47 |
| Sep 11, 2003 | 1.47 |
| Sep 10, 2003 | 1.47 |
| Sep 9, 2003 | 1.47 |
| Sep 8, 2003 | 1.47 |
| Sep 5, 2003 | 1.47 |
| Sep 4, 2003 | 1.47 |
| Sep 3, 2003 | 1.47 |
| Sep 2, 2003 | 1.47 |
| Aug 29, 2003 | 1.47 |
| Aug 28, 2003 | 1.47 |
| Aug 27, 2003 | 1.46 |
| Aug 26, 2003 | 1.46 |
| Aug 25, 2003 | 1.46 |
| Aug 22, 2003 | 1.46 |
| Aug 21, 2003 | 1.46 |
| Aug 20, 2003 | 1.46 |
| Aug 19, 2003 | 1.46 |
| Aug 18, 2003 | 1.46 |
| Aug 15, 2003 | 1.46 |
| Aug 14, 2003 | 1.46 |
| Aug 13, 2003 | 1.45 |
| Aug 12, 2003 | 1.45 |
| Aug 11, 2003 | 1.45 |
| Aug 8, 2003 | 1.46 |
| Aug 7, 2003 | 1.46 |
| Aug 6, 2003 | 1.46 |
| Aug 5, 2003 | 1.46 |
| Aug 4, 2003 | 1.46 |
| Aug 1, 2003 | 1.46 |
| Jul 31, 2003 | 1.46 |
| Jul 30, 2003 | 1.46 |
| Jul 29, 2003 | 1.46 |
| Jul 28, 2003 | 1.45 |
| Jul 25, 2003 | 1.45 |
| Jul 24, 2003 | 1.45 |
| Jul 23, 2003 | 1.45 |
| Jul 22, 2003 | 1.45 |
| Jul 21, 2003 | 1.46 |
| Jul 18, 2003 | 1.46 |
| Jul 17, 2003 | 1.46 |
| Jul 16, 2003 | 1.46 |
| Jul 15, 2003 | 1.46 |
| Jul 14, 2003 | 1.46 |
| Jul 11, 2003 | 1.46 |
| Jul 10, 2003 | 1.47 |
| Jul 9, 2003 | 1.47 |
| Jul 8, 2003 | 1.47 |
| Jul 7, 2003 | 1.47 |
| Jul 3, 2003 | 1.47 |
| Jul 2, 2003 | 1.47 |
| Jul 1, 2003 | 1.47 |
| Jun 30, 2003 | 1.47 |
| Jun 27, 2003 | 1.47 |
| Jun 26, 2003 | 1.47 |
| Jun 25, 2003 | 1.47 |
| Jun 24, 2003 | 1.47 |
| Jun 23, 2003 | 1.47 |
| Jun 20, 2003 | 1.47 |
| Jun 19, 2003 | 1.47 |
| Jun 18, 2003 | 1.47 |
| Jun 17, 2003 | 1.47 |
| Jun 16, 2003 | 1.47 |
| Jun 13, 2003 | 1.47 |
| Jun 12, 2003 | 1.46 |
| Jun 11, 2003 | 1.46 |
| Jun 10, 2003 | 1.46 |
| Jun 9, 2003 | 1.46 |
| Jun 6, 2003 | 1.46 |
| Jun 5, 2003 | 1.46 |
| Jun 4, 2003 | 1.46 |
| Jun 3, 2003 | 1.46 |
| Jun 2, 2003 | 1.46 |
| May 30, 2003 | 1.46 |
| May 29, 2003 | 1.46 |
| May 28, 2003 | 1.45 |
| May 27, 2003 | 1.45 |
| May 23, 2003 | 1.45 |
| May 22, 2003 | 1.45 |
| May 21, 2003 | 1.45 |
| May 20, 2003 | 1.45 |
| May 19, 2003 | 1.45 |
| May 16, 2003 | 1.45 |
| May 15, 2003 | 1.45 |
| May 14, 2003 | 1.45 |
| May 13, 2003 | 1.45 |
| May 12, 2003 | 1.45 |
| May 9, 2003 | 1.45 |
| May 8, 2003 | 1.45 |
| May 7, 2003 | 1.45 |
| May 6, 2003 | 1.45 |
| May 5, 2003 | 1.45 |
| May 2, 2003 | 1.45 |
| May 1, 2003 | 1.46 |
| Apr 30, 2003 | 1.46 |
| Apr 29, 2003 | 1.46 |
| Apr 28, 2003 | 1.46 |
| Apr 25, 2003 | 1.46 |
| Apr 24, 2003 | 1.46 |
| Apr 23, 2003 | 1.47 |
| Apr 22, 2003 | 1.47 |
| Apr 21, 2003 | 1.47 |
| Apr 17, 2003 | 1.47 |
| Apr 16, 2003 | 1.48 |
| Apr 15, 2003 | 1.48 |
| Apr 14, 2003 | 1.48 |
| Apr 11, 2003 | 1.48 |
| Apr 10, 2003 | 1.49 |
| Apr 9, 2003 | 1.49 |
| Apr 8, 2003 | 1.49 |
| Apr 7, 2003 | 1.49 |
| Apr 4, 2003 | 1.49 |
| Apr 3, 2003 | 1.50 |
| Apr 2, 2003 | 1.50 |
| Apr 1, 2003 | 1.50 |
| Mar 31, 2003 | 1.50 |
| Mar 28, 2003 | 1.50 |
| Mar 27, 2003 | 1.50 |
| Mar 26, 2003 | 1.51 |
| Mar 25, 2003 | 1.51 |
| Mar 24, 2003 | 1.51 |
| Mar 21, 2003 | 1.52 |
| Mar 20, 2003 | 1.52 |
| Mar 19, 2003 | 1.53 |
| Mar 18, 2003 | 1.53 |
| Mar 17, 2003 | 1.54 |
| Mar 14, 2003 | 1.54 |
| Mar 13, 2003 | 1.55 |
| Mar 12, 2003 | 1.55 |
| Mar 11, 2003 | 1.56 |
| Mar 10, 2003 | 1.56 |
| Mar 7, 2003 | 1.56 |
| Mar 6, 2003 | 1.57 |
| Mar 5, 2003 | 1.57 |
| Mar 4, 2003 | 1.58 |
| Mar 3, 2003 | 1.58 |
| Feb 28, 2003 | 1.59 |
| Feb 27, 2003 | 1.60 |
| Feb 26, 2003 | 1.60 |
| Feb 25, 2003 | 1.61 |
| Feb 24, 2003 | 1.61 |
| Feb 21, 2003 | 1.62 |
| Feb 20, 2003 | 1.62 |
| Feb 19, 2003 | 1.63 |
| Feb 18, 2003 | 1.63 |
| Feb 14, 2003 | 1.64 |
| Feb 13, 2003 | 1.65 |
| Feb 12, 2003 | 1.65 |
| Feb 11, 2003 | 1.66 |
| Feb 10, 2003 | 1.66 |
| Feb 7, 2003 | 1.67 |
| Feb 6, 2003 | 1.67 |
| Feb 5, 2003 | 1.68 |
| Feb 4, 2003 | 1.68 |
| Feb 3, 2003 | 1.69 |
| Jan 31, 2003 | 1.69 |
| Jan 30, 2003 | 1.70 |
| Jan 29, 2003 | 1.70 |
| Jan 28, 2003 | 1.70 |
| Jan 27, 2003 | 1.71 |
| Jan 24, 2003 | 1.71 |
| Jan 23, 2003 | 1.71 |
| Jan 22, 2003 | 1.72 |
| Jan 21, 2003 | 1.72 |
| Jan 17, 2003 | 1.72 |
| Jan 16, 2003 | 1.73 |
| Jan 15, 2003 | 1.73 |
| Jan 14, 2003 | 1.73 |
| Jan 13, 2003 | 1.74 |
| Jan 10, 2003 | 1.74 |
| Jan 9, 2003 | 1.74 |
| Jan 8, 2003 | 1.75 |
| Jan 7, 2003 | 1.75 |
| Jan 6, 2003 | 1.76 |
| Jan 3, 2003 | 1.76 |
| Jan 2, 2003 | 1.76 |
| Dec 31, 2002 | 1.77 |
| Dec 30, 2002 | 1.77 |
| Dec 27, 2002 | 1.78 |
| Dec 26, 2002 | 1.78 |
| Dec 24, 2002 | 1.78 |
| Dec 23, 2002 | 1.79 |
| Dec 20, 2002 | 1.79 |
| Dec 19, 2002 | 1.79 |
| Dec 18, 2002 | 1.80 |
| Dec 17, 2002 | 1.80 |
| Dec 16, 2002 | 1.80 |
| Dec 13, 2002 | 1.80 |
| Dec 12, 2002 | 1.81 |
| Dec 11, 2002 | 1.81 |
| Dec 10, 2002 | 1.81 |
| Dec 9, 2002 | 1.82 |
| Dec 6, 2002 | 1.82 |
| Dec 5, 2002 | 1.82 |
| Dec 4, 2002 | 1.82 |
| Dec 3, 2002 | 1.82 |
| Dec 2, 2002 | 1.83 |
| Nov 29, 2002 | 1.83 |
| Nov 27, 2002 | 1.83 |
| Nov 26, 2002 | 1.83 |
| Nov 25, 2002 | 1.84 |
| Nov 22, 2002 | 1.84 |
| Nov 21, 2002 | 1.84 |
| Nov 20, 2002 | 1.84 |
| Nov 19, 2002 | 1.84 |
| Nov 18, 2002 | 1.85 |
| Nov 15, 2002 | 1.85 |
| Nov 14, 2002 | 1.86 |
| Nov 13, 2002 | 1.86 |
| Nov 12, 2002 | 1.86 |
| Nov 11, 2002 | 1.86 |
| Nov 8, 2002 | 1.87 |
| Nov 7, 2002 | 1.87 |
| Nov 6, 2002 | 1.87 |
| Nov 5, 2002 | 1.87 |
| Nov 4, 2002 | 1.88 |
| Nov 1, 2002 | 1.88 |
| Oct 31, 2002 | 1.88 |
| Oct 30, 2002 | 1.88 |
| Oct 29, 2002 | 1.88 |
| Oct 28, 2002 | 1.89 |
| Oct 25, 2002 | 1.89 |
| Oct 24, 2002 | 1.89 |
| Oct 23, 2002 | 1.89 |
| Oct 22, 2002 | 1.89 |
| Oct 21, 2002 | 1.89 |
| Oct 18, 2002 | 1.90 |
| Oct 17, 2002 | 1.90 |
| Oct 16, 2002 | 1.90 |
| Oct 15, 2002 | 1.90 |
| Oct 14, 2002 | 1.91 |
| Oct 11, 2002 | 1.91 |
| Oct 10, 2002 | 1.91 |
| Oct 9, 2002 | 1.92 |
| Oct 8, 2002 | 1.92 |
| Oct 7, 2002 | 1.92 |
| Oct 4, 2002 | 1.92 |
| Oct 3, 2002 | 1.92 |
| Oct 2, 2002 | 1.93 |
| Oct 1, 2002 | 1.93 |
| Sep 30, 2002 | 1.93 |
| Sep 27, 2002 | 1.93 |
| Sep 26, 2002 | 1.93 |
| Sep 25, 2002 | 1.94 |
| Sep 24, 2002 | 1.94 |
| Sep 23, 2002 | 1.94 |
| Sep 20, 2002 | 1.94 |
| Sep 19, 2002 | 1.95 |
| Sep 18, 2002 | 1.95 |
| Sep 17, 2002 | 1.95 |
| Sep 16, 2002 | 1.95 |
| Sep 13, 2002 | 1.95 |
| Sep 12, 2002 | 1.95 |
| Sep 11, 2002 | 1.96 |
| Sep 10, 2002 | 1.96 |
| Sep 9, 2002 | 1.96 |
| Sep 6, 2002 | 1.96 |
| Sep 5, 2002 | 1.96 |
| Sep 4, 2002 | 1.96 |
| Sep 3, 2002 | 1.96 |
| Aug 30, 2002 | 1.97 |
| Aug 29, 2002 | 1.97 |
| Aug 28, 2002 | 1.97 |
| Aug 27, 2002 | 1.97 |
| Aug 26, 2002 | 1.98 |
| Aug 23, 2002 | 1.98 |
| Aug 22, 2002 | 1.98 |
| Aug 21, 2002 | 1.98 |
| Aug 20, 2002 | 1.98 |
| Aug 19, 2002 | 1.98 |
| Aug 16, 2002 | 1.98 |
| Aug 15, 2002 | 1.98 |
| Aug 14, 2002 | 1.98 |
| Aug 13, 2002 | 1.99 |
| Aug 12, 2002 | 1.99 |
| Aug 9, 2002 | 1.99 |
| Aug 8, 2002 | 1.99 |
| Aug 7, 2002 | 1.99 |
| Aug 6, 2002 | 1.99 |
| Aug 5, 2002 | 1.99 |
| Aug 2, 2002 | 2.00 |
| Aug 1, 2002 | 2.00 |
| Jul 31, 2002 | 2.00 |
| Jul 30, 2002 | 2.00 |
| Jul 29, 2002 | 2.00 |
| Jul 26, 2002 | 2.01 |
| Jul 25, 2002 | 2.01 |
| Jul 24, 2002 | 2.01 |
| Jul 23, 2002 | 2.01 |
| Jul 22, 2002 | 2.02 |
| Jul 19, 2002 | 2.02 |
| Jul 18, 2002 | 2.02 |
| Jul 17, 2002 | 2.01 |
| Jul 16, 2002 | 2.01 |
| Jul 15, 2002 | 2.01 |
| Jul 12, 2002 | 2.01 |
| Jul 11, 2002 | 2.01 |
| Jul 10, 2002 | 2.01 |
| Jul 9, 2002 | 2.00 |
| Jul 8, 2002 | 2.00 |
| Jul 5, 2002 | 2.00 |
| Jul 3, 2002 | 2.00 |
| Jul 2, 2002 | 2.00 |
| Jul 1, 2002 | 1.99 |
| Jun 28, 2002 | 1.99 |
| Jun 27, 2002 | 1.99 |
| Jun 26, 2002 | 1.99 |
| Jun 25, 2002 | 1.99 |
| Jun 24, 2002 | 2.00 |
| Jun 21, 2002 | 2.00 |
| Jun 20, 2002 | 2.00 |
| Jun 19, 2002 | 2.00 |
| Jun 18, 2002 | 2.00 |
| Jun 17, 2002 | 2.00 |
| Jun 14, 2002 | 2.00 |
| Jun 13, 2002 | 2.00 |
| Jun 12, 2002 | 2.00 |
| Jun 11, 2002 | 2.00 |
| Jun 10, 2002 | 2.00 |
| Jun 7, 2002 | 2.01 |
| Jun 6, 2002 | 2.01 |
| Jun 5, 2002 | 2.01 |
| Jun 4, 2002 | 2.01 |
| Jun 3, 2002 | 2.01 |
| May 31, 2002 | 2.01 |
| May 30, 2002 | 2.01 |
| May 29, 2002 | 2.01 |
| May 28, 2002 | 2.01 |
| May 24, 2002 | 2.01 |
| May 23, 2002 | 2.01 |
| May 22, 2002 | 2.01 |
| May 21, 2002 | 2.01 |
| May 20, 2002 | 2.01 |
| May 17, 2002 | 2.01 |
| May 16, 2002 | 2.01 |
| May 15, 2002 | 2.01 |
| May 14, 2002 | 2.01 |
| May 13, 2002 | 2.02 |
| May 10, 2002 | 2.02 |
| May 9, 2002 | 2.02 |
| May 8, 2002 | 2.03 |
| May 7, 2002 | 2.03 |
| May 6, 2002 | 2.04 |
| May 3, 2002 | 2.04 |
| May 2, 2002 | 2.05 |
| May 1, 2002 | 2.05 |
| Apr 30, 2002 | 2.05 |
| Apr 29, 2002 | 2.06 |
| Apr 26, 2002 | 2.06 |
| Apr 25, 2002 | 2.06 |
| Apr 24, 2002 | 2.07 |
| Apr 23, 2002 | 2.07 |
| Apr 22, 2002 | 2.07 |
| Apr 19, 2002 | 2.08 |
| Apr 18, 2002 | 2.08 |
| Apr 17, 2002 | 2.08 |
| Apr 16, 2002 | 2.08 |
| Apr 15, 2002 | 2.09 |
| Apr 12, 2002 | 2.09 |
| Apr 11, 2002 | 2.09 |
| Apr 10, 2002 | 2.09 |
| Apr 9, 2002 | 2.09 |
| Apr 8, 2002 | 2.10 |
| Apr 5, 2002 | 2.10 |
| Apr 4, 2002 | 2.10 |
| Apr 3, 2002 | 2.10 |
| Apr 2, 2002 | 2.10 |
| Apr 1, 2002 | 2.10 |
| Mar 28, 2002 | 2.10 |
| Mar 27, 2002 | 2.10 |
| Mar 26, 2002 | 2.10 |
| Mar 25, 2002 | 2.10 |
| Mar 22, 2002 | 2.10 |
| Mar 21, 2002 | 2.09 |
| Mar 20, 2002 | 2.09 |
| Mar 19, 2002 | 2.08 |
| Mar 18, 2002 | 2.08 |
| Mar 15, 2002 | 2.08 |
| Mar 14, 2002 | 2.07 |
| Mar 13, 2002 | 2.07 |
| Mar 12, 2002 | 2.07 |
| Mar 11, 2002 | 2.06 |
| Mar 8, 2002 | 2.06 |
| Mar 7, 2002 | 2.06 |
| Mar 6, 2002 | 2.05 |
| Mar 5, 2002 | 2.05 |
| Mar 4, 2002 | 2.04 |
| Mar 1, 2002 | 2.04 |
| Feb 28, 2002 | 2.04 |
| Feb 27, 2002 | 2.03 |
| Feb 26, 2002 | 2.03 |
| Feb 25, 2002 | 2.03 |
| Feb 22, 2002 | 2.02 |
| Feb 21, 2002 | 2.02 |
| Feb 20, 2002 | 2.02 |
| Feb 19, 2002 | 2.01 |
| Feb 15, 2002 | 2.01 |
| Feb 14, 2002 | 2.01 |
| Feb 13, 2002 | 2.00 |
| Feb 12, 2002 | 2.00 |
| Feb 11, 2002 | 2.00 |
| Feb 8, 2002 | 1.99 |
| Feb 7, 2002 | 1.99 |
| Feb 6, 2002 | 1.98 |
| Feb 5, 2002 | 1.98 |
| Feb 4, 2002 | 1.97 |
| Feb 1, 2002 | 1.96 |
| Jan 31, 2002 | 1.96 |
| Jan 30, 2002 | 1.95 |
| Jan 29, 2002 | 1.95 |
| Jan 28, 2002 | 1.94 |
| Jan 25, 2002 | 1.94 |
| Jan 24, 2002 | 1.93 |
| Jan 23, 2002 | 1.93 |
| Jan 22, 2002 | 1.92 |
| Jan 18, 2002 | 1.92 |
| Jan 17, 2002 | 1.91 |
| Jan 16, 2002 | 1.91 |
| Jan 15, 2002 | 1.91 |
| Jan 14, 2002 | 1.90 |
| Jan 11, 2002 | 1.90 |
| Jan 10, 2002 | 1.89 |
| Jan 9, 2002 | 1.89 |
| Jan 8, 2002 | 1.89 |
| Jan 7, 2002 | 1.89 |
| Jan 4, 2002 | 1.89 |
| Jan 3, 2002 | 1.88 |
| Jan 2, 2002 | 1.88 |
| Dec 31, 2001 | 1.88 |
| Dec 28, 2001 | 1.88 |
| Dec 27, 2001 | 1.87 |
| Dec 26, 2001 | 1.87 |
| Dec 24, 2001 | 1.87 |
| Dec 21, 2001 | 1.87 |
| Dec 20, 2001 | 1.87 |
| Dec 19, 2001 | 1.86 |
| Dec 18, 2001 | 1.86 |
| Dec 17, 2001 | 1.86 |
| Dec 14, 2001 | 1.86 |
| Dec 13, 2001 | 1.85 |
| Dec 12, 2001 | 1.85 |
| Dec 11, 2001 | 1.85 |
| Dec 10, 2001 | 1.85 |
| Dec 7, 2001 | 1.85 |
| Dec 6, 2001 | 1.85 |
| Dec 5, 2001 | 1.85 |
| Dec 4, 2001 | 1.84 |
| Dec 3, 2001 | 1.84 |
| Nov 30, 2001 | 1.84 |
| Nov 29, 2001 | 1.84 |
| Nov 28, 2001 | 1.84 |
| Nov 27, 2001 | 1.84 |
| Nov 26, 2001 | 1.84 |
| Nov 23, 2001 | 1.83 |
| Nov 21, 2001 | 1.83 |
| Nov 20, 2001 | 1.83 |
| Nov 19, 2001 | 1.83 |
| Nov 16, 2001 | 1.83 |
| Nov 15, 2001 | 1.83 |
| Nov 14, 2001 | 1.83 |
| Nov 13, 2001 | 1.83 |
| Nov 12, 2001 | 1.83 |
| Nov 9, 2001 | 1.82 |
| Nov 8, 2001 | 1.82 |
| Nov 7, 2001 | 1.82 |
| Nov 6, 2001 | 1.82 |
| Nov 5, 2001 | 1.82 |
| Nov 2, 2001 | 1.82 |
| Nov 1, 2001 | 1.82 |
| Oct 31, 2001 | 1.82 |
| Oct 30, 2001 | 1.81 |
| Oct 29, 2001 | 1.81 |
| Oct 26, 2001 | 1.81 |
| Oct 25, 2001 | 1.81 |
| Oct 24, 2001 | 1.81 |
| Oct 23, 2001 | 1.81 |
| Oct 22, 2001 | 1.81 |
| Oct 19, 2001 | 1.81 |
| Oct 18, 2001 | 1.80 |
| Oct 17, 2001 | 1.80 |
| Oct 16, 2001 | 1.80 |
| Oct 15, 2001 | 1.79 |
| Oct 12, 2001 | 1.79 |
| Oct 11, 2001 | 1.79 |
| Oct 10, 2001 | 1.78 |
| Oct 9, 2001 | 1.78 |
| Oct 8, 2001 | 1.78 |
| Oct 5, 2001 | 1.78 |
| Oct 4, 2001 | 1.78 |
| Oct 3, 2001 | 1.78 |
| Oct 2, 2001 | 1.78 |
| Oct 1, 2001 | 1.79 |
| Sep 28, 2001 | 1.79 |
| Sep 27, 2001 | 1.79 |
| Sep 26, 2001 | 1.80 |
| Sep 25, 2001 | 1.80 |
| Sep 24, 2001 | 1.81 |
| Sep 21, 2001 | 1.82 |
| Sep 20, 2001 | 1.82 |
| Sep 19, 2001 | 1.83 |
| Sep 18, 2001 | 1.83 |
| Sep 17, 2001 | 1.84 |
| Sep 10, 2001 | 1.84 |
| Sep 7, 2001 | 1.85 |
| Sep 6, 2001 | 1.86 |
| Sep 5, 2001 | 1.86 |
| Sep 4, 2001 | 1.87 |
| Aug 31, 2001 | 1.87 |
| Aug 30, 2001 | 1.88 |
| Aug 29, 2001 | 1.88 |
| Aug 28, 2001 | 1.89 |
| Aug 27, 2001 | 1.89 |
| Aug 24, 2001 | 1.90 |
| Aug 23, 2001 | 1.90 |
| Aug 22, 2001 | 1.90 |
| Aug 21, 2001 | 1.91 |
| Aug 20, 2001 | 1.91 |
| Aug 17, 2001 | 1.92 |
| Aug 16, 2001 | 1.92 |
| Aug 15, 2001 | 1.93 |
| Aug 14, 2001 | 1.93 |
| Aug 13, 2001 | 1.94 |
| Aug 10, 2001 | 1.94 |
| Aug 9, 2001 | 1.94 |
| Aug 8, 2001 | 1.94 |
| Aug 7, 2001 | 1.94 |
| Aug 6, 2001 | 1.94 |
| Aug 3, 2001 | 1.94 |
| Aug 2, 2001 | 1.95 |
| Aug 1, 2001 | 1.95 |
| Jul 31, 2001 | 1.95 |
| Jul 30, 2001 | 1.95 |
| Jul 27, 2001 | 1.95 |
| Jul 26, 2001 | 1.95 |
| Jul 25, 2001 | 1.95 |
| Jul 24, 2001 | 1.95 |
| Jul 23, 2001 | 1.95 |
| Jul 20, 2001 | 1.95 |
| Jul 19, 2001 | 1.95 |
| Jul 18, 2001 | 1.95 |
| Jul 17, 2001 | 1.94 |
| Jul 16, 2001 | 1.94 |
| Jul 13, 2001 | 1.94 |
| Jul 12, 2001 | 1.94 |
| Jul 11, 2001 | 1.94 |
| Jul 10, 2001 | 1.94 |
| Jul 9, 2001 | 1.93 |
| Jul 6, 2001 | 1.93 |
| Jul 5, 2001 | 1.93 |
| Jul 3, 2001 | 1.93 |
| Jul 2, 2001 | 1.93 |
| Jun 29, 2001 | 1.93 |
| Jun 28, 2001 | 1.93 |
| Jun 27, 2001 | 1.93 |
| Jun 26, 2001 | 1.93 |
| Jun 25, 2001 | 1.94 |
| Jun 22, 2001 | 1.94 |
| Jun 21, 2001 | 1.94 |
| Jun 20, 2001 | 1.95 |
| Jun 19, 2001 | 1.95 |
| Jun 18, 2001 | 1.95 |
| Jun 15, 2001 | 1.96 |
| Jun 14, 2001 | 1.96 |
| Jun 13, 2001 | 1.96 |
| Jun 12, 2001 | 1.97 |
| Jun 11, 2001 | 1.97 |
| Jun 8, 2001 | 1.97 |
| Jun 7, 2001 | 1.98 |
| Jun 6, 2001 | 1.98 |
| Jun 5, 2001 | 1.99 |
| Jun 4, 2001 | 2.00 |
| Jun 1, 2001 | 2.00 |
| May 31, 2001 | 2.01 |
| May 30, 2001 | 2.02 |
| May 29, 2001 | 2.03 |
| May 25, 2001 | 2.04 |
| May 24, 2001 | 2.05 |
| May 23, 2001 | 2.06 |
| May 22, 2001 | 2.07 |
| May 21, 2001 | 2.08 |
| May 18, 2001 | 2.09 |
| May 17, 2001 | 2.10 |
| May 16, 2001 | 2.12 |
| May 15, 2001 | 2.13 |
| May 14, 2001 | 2.14 |
| May 11, 2001 | 2.15 |
| May 10, 2001 | 2.17 |
| May 9, 2001 | 2.18 |
| May 8, 2001 | 2.19 |
| May 7, 2001 | 2.20 |
| May 4, 2001 | 2.21 |
| May 3, 2001 | 2.22 |
| May 2, 2001 | 2.23 |
| May 1, 2001 | 2.24 |
| Apr 30, 2001 | 2.25 |
| Apr 27, 2001 | 2.26 |
| Apr 26, 2001 | 2.27 |
| Apr 25, 2001 | 2.28 |
| Apr 24, 2001 | 2.29 |
| Apr 23, 2001 | 2.29 |
| Apr 20, 2001 | 2.30 |
| Apr 19, 2001 | 2.30 |
| Apr 18, 2001 | 2.31 |
| Apr 17, 2001 | 2.31 |
| Apr 16, 2001 | 2.32 |
| Apr 12, 2001 | 2.32 |
| Apr 11, 2001 | 2.33 |
| Apr 10, 2001 | 2.34 |
| Apr 9, 2001 | 2.34 |
| Apr 6, 2001 | 2.35 |
| Apr 5, 2001 | 2.36 |
| Apr 4, 2001 | 2.36 |
| Apr 3, 2001 | 2.37 |
| Apr 2, 2001 | 2.37 |
| Mar 30, 2001 | 2.38 |
| Mar 29, 2001 | 2.38 |
| Mar 28, 2001 | 2.39 |