Intuitive Surgical (ISRG) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 61.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 55.10 |
| May 20, 2026 | 56.28 |
| May 19, 2026 | 55.27 |
| May 18, 2026 | 54.98 |
| May 15, 2026 | 52.73 |
| May 14, 2026 | 53.59 |
| May 13, 2026 | 54.13 |
| May 12, 2026 | 54.08 |
| May 11, 2026 | 52.60 |
| May 8, 2026 | 56.35 |
| May 7, 2026 | 56.78 |
| May 6, 2026 | 56.56 |
| May 5, 2026 | 56.52 |
| May 4, 2026 | 56.64 |
| May 1, 2026 | 57.32 |
| Apr 30, 2026 | 57.30 |
| Apr 29, 2026 | 56.83 |
| Apr 28, 2026 | 58.43 |
| Apr 27, 2026 | 58.98 |
| Apr 24, 2026 | 60.38 |
| Apr 23, 2026 | 59.96 |
| Apr 22, 2026 | 60.56 |
| Apr 21, 2026 | 56.51 |
| Apr 20, 2026 | 58.30 |
| Apr 17, 2026 | 58.75 |
| Apr 16, 2026 | 57.36 |
| Apr 15, 2026 | 58.65 |
| Apr 14, 2026 | 58.50 |
| Apr 13, 2026 | 57.47 |
| Apr 10, 2026 | 56.42 |
| Apr 9, 2026 | 56.97 |
| Apr 8, 2026 | 57.88 |
| Apr 7, 2026 | 56.72 |
| Apr 6, 2026 | 56.67 |
| Apr 2, 2026 | 56.61 |
| Apr 1, 2026 | 58.16 |
| Mar 31, 2026 | 57.72 |
| Mar 30, 2026 | 64.88 |
| Mar 27, 2026 | 64.86 |
| Mar 26, 2026 | 67.14 |
| Mar 25, 2026 | 67.34 |
| Mar 24, 2026 | 67.62 |
| Mar 23, 2026 | 68.50 |
| Mar 20, 2026 | 68.49 |
| Mar 19, 2026 | 68.77 |
| Mar 18, 2026 | 68.46 |
| Mar 17, 2026 | 69.18 |
| Mar 16, 2026 | 69.28 |
| Mar 13, 2026 | 67.66 |
| Mar 12, 2026 | 68.68 |
| Mar 11, 2026 | 70.62 |
| Mar 10, 2026 | 69.62 |
| Mar 9, 2026 | 70.72 |
| Mar 6, 2026 | 70.24 |
| Mar 5, 2026 | 71.17 |
| Mar 4, 2026 | 71.82 |
| Mar 3, 2026 | 71.28 |
| Mar 2, 2026 | 71.11 |
| Feb 27, 2026 | 72.15 |
| Feb 26, 2026 | 72.63 |
| Feb 25, 2026 | 72.53 |
| Feb 24, 2026 | 70.79 |
| Feb 23, 2026 | 70.51 |
| Feb 20, 2026 | 72.23 |
| Feb 19, 2026 | 71.58 |
| Feb 18, 2026 | 71.76 |
| Feb 17, 2026 | 70.69 |
| Feb 13, 2026 | 69.62 |
| Feb 12, 2026 | 68.58 |
| Feb 11, 2026 | 71.09 |
| Feb 10, 2026 | 70.95 |
| Feb 9, 2026 | 70.62 |
| Feb 6, 2026 | 69.95 |
| Feb 5, 2026 | 68.25 |
| Feb 4, 2026 | 68.56 |
| Feb 3, 2026 | 68.62 |
| Feb 2, 2026 | 71.18 |
| Jan 30, 2026 | 72.25 |
| Jan 29, 2026 | 72.73 |
| Jan 28, 2026 | 74.80 |
| Jan 27, 2026 | 75.23 |
| Jan 26, 2026 | 75.77 |
| Jan 23, 2026 | 75.08 |
| Jan 22, 2026 | 75.34 |
| Jan 21, 2026 | 75.04 |
| Jan 20, 2026 | 75.58 |
| Jan 16, 2026 | 76.66 |
| Jan 15, 2026 | 77.57 |
| Jan 14, 2026 | 78.35 |
| Jan 13, 2026 | 80.50 |
| Jan 12, 2026 | 82.07 |
| Jan 9, 2026 | 84.00 |
| Jan 8, 2026 | 83.84 |
| Jan 7, 2026 | 84.87 |
| Jan 6, 2026 | 84.95 |
| Jan 5, 2026 | 81.16 |
| Jan 2, 2026 | 80.53 |
| Dec 31, 2025 | 81.16 |
| Dec 30, 2025 | 90.13 |
| Dec 29, 2025 | 90.57 |
| Dec 26, 2025 | 90.95 |
| Dec 24, 2025 | 90.84 |
| Dec 23, 2025 | 90.87 |
| Dec 22, 2025 | 91.26 |
| Dec 19, 2025 | 90.11 |
| Dec 18, 2025 | 88.44 |
| Dec 17, 2025 | 87.65 |
| Dec 16, 2025 | 87.29 |
| Dec 15, 2025 | 88.07 |
| Dec 12, 2025 | 85.36 |
| Dec 11, 2025 | 86.15 |
| Dec 10, 2025 | 87.50 |
| Dec 9, 2025 | 87.85 |
| Dec 8, 2025 | 89.23 |
| Dec 5, 2025 | 90.56 |
| Dec 4, 2025 | 89.50 |
| Dec 3, 2025 | 89.67 |
| Dec 2, 2025 | 89.36 |
| Dec 1, 2025 | 89.30 |
| Nov 28, 2025 | 90.27 |
| Nov 26, 2025 | 90.38 |
| Nov 25, 2025 | 91.11 |
| Nov 24, 2025 | 89.48 |
| Nov 21, 2025 | 88.40 |
| Nov 20, 2025 | 86.92 |
| Nov 19, 2025 | 88.87 |
| Nov 18, 2025 | 86.06 |
| Nov 17, 2025 | 86.05 |
| Nov 14, 2025 | 86.49 |
| Nov 13, 2025 | 89.01 |
| Nov 12, 2025 | 90.10 |
| Nov 11, 2025 | 90.06 |
| Nov 10, 2025 | 90.69 |
| Nov 7, 2025 | 88.14 |
| Nov 6, 2025 | 86.22 |
| Nov 5, 2025 | 86.34 |
| Nov 4, 2025 | 84.81 |
| Nov 3, 2025 | 85.66 |
| Oct 31, 2025 | 84.10 |
| Oct 30, 2025 | 83.42 |
| Oct 29, 2025 | 84.62 |
| Oct 28, 2025 | 85.84 |
| Oct 27, 2025 | 86.77 |
| Oct 24, 2025 | 86.02 |
| Oct 23, 2025 | 86.77 |
| Oct 22, 2025 | 82.95 |
| Oct 21, 2025 | 72.83 |
| Oct 20, 2025 | 72.16 |
| Oct 17, 2025 | 70.22 |
| Oct 16, 2025 | 68.41 |
| Oct 15, 2025 | 68.56 |
| Oct 14, 2025 | 68.69 |
| Oct 13, 2025 | 68.58 |
| Oct 10, 2025 | 67.62 |
| Oct 9, 2025 | 69.85 |
| Oct 8, 2025 | 70.53 |
| Oct 7, 2025 | 69.40 |
| Oct 6, 2025 | 70.78 |
| Oct 3, 2025 | 71.20 |
| Oct 2, 2025 | 69.73 |
| Oct 1, 2025 | 68.95 |
| Sep 30, 2025 | 70.39 |
| Sep 29, 2025 | 78.96 |
| Sep 26, 2025 | 79.30 |
| Sep 25, 2025 | 78.76 |
| Sep 24, 2025 | 79.81 |
| Sep 23, 2025 | 80.49 |
| Sep 22, 2025 | 79.91 |
| Sep 19, 2025 | 78.87 |
| Sep 18, 2025 | 78.35 |
| Sep 17, 2025 | 77.96 |
| Sep 16, 2025 | 78.11 |
| Sep 15, 2025 | 78.02 |
| Sep 12, 2025 | 80.84 |
| Sep 11, 2025 | 81.94 |
| Sep 10, 2025 | 80.89 |
| Sep 9, 2025 | 84.05 |
| Sep 8, 2025 | 84.49 |
| Sep 5, 2025 | 83.92 |
| Sep 4, 2025 | 81.71 |
| Sep 3, 2025 | 79.31 |
| Sep 2, 2025 | 84.32 |
| Aug 29, 2025 | 85.08 |
| Aug 28, 2025 | 85.18 |
| Aug 27, 2025 | 84.70 |
| Aug 26, 2025 | 85.25 |
| Aug 25, 2025 | 84.21 |
| Aug 22, 2025 | 85.60 |
| Aug 21, 2025 | 84.47 |
| Aug 20, 2025 | 86.37 |
| Aug 19, 2025 | 86.14 |
| Aug 18, 2025 | 86.52 |
| Aug 15, 2025 | 86.33 |
| Aug 14, 2025 | 85.76 |
| Aug 13, 2025 | 86.71 |
| Aug 12, 2025 | 85.96 |
| Aug 11, 2025 | 84.82 |
| Aug 8, 2025 | 84.50 |
| Aug 7, 2025 | 84.45 |
| Aug 6, 2025 | 85.22 |
| Aug 5, 2025 | 85.75 |
| Aug 4, 2025 | 86.89 |
| Aug 1, 2025 | 86.85 |
| Jul 31, 2025 | 86.48 |
| Jul 30, 2025 | 89.97 |
| Jul 29, 2025 | 89.32 |
| Jul 28, 2025 | 88.79 |
| Jul 25, 2025 | 89.14 |
| Jul 24, 2025 | 87.83 |
| Jul 23, 2025 | 90.23 |
| Jul 22, 2025 | 91.86 |
| Jul 21, 2025 | 92.78 |
| Jul 18, 2025 | 93.23 |
| Jul 17, 2025 | 92.79 |
| Jul 16, 2025 | 92.15 |
| Jul 15, 2025 | 92.08 |
| Jul 14, 2025 | 92.84 |
| Jul 11, 2025 | 92.05 |
| Jul 10, 2025 | 94.56 |
| Jul 9, 2025 | 94.94 |
| Jul 8, 2025 | 94.79 |
| Jul 7, 2025 | 96.12 |
| Jul 3, 2025 | 97.88 |
| Jul 2, 2025 | 97.18 |
| Jul 1, 2025 | 96.71 |
| Jun 30, 2025 | 97.68 |
| Jun 27, 2025 | 109.32 |
| Jun 26, 2025 | 109.42 |
| Jun 25, 2025 | 106.85 |
| Jun 24, 2025 | 107.15 |
| Jun 23, 2025 | 105.51 |
| Jun 20, 2025 | 104.34 |
| Jun 18, 2025 | 104.36 |
| Jun 17, 2025 | 104.90 |
| Jun 16, 2025 | 106.32 |
| Jun 13, 2025 | 104.91 |
| Jun 12, 2025 | 105.08 |
| Jun 11, 2025 | 107.01 |
| Jun 10, 2025 | 108.48 |
| Jun 9, 2025 | 107.77 |
| Jun 6, 2025 | 114.11 |
| Jun 5, 2025 | 114.31 |
| Jun 4, 2025 | 114.29 |
| Jun 3, 2025 | 113.04 |
| Jun 2, 2025 | 113.33 |
| May 30, 2025 | 113.14 |
| May 29, 2025 | 113.84 |
| May 28, 2025 | 113.15 |
| May 27, 2025 | 112.70 |
| May 23, 2025 | 110.52 |
| May 22, 2025 | 111.16 |
| May 21, 2025 | 112.06 |
| May 20, 2025 | 114.13 |
| May 19, 2025 | 115.04 |
| May 16, 2025 | 115.45 |
| May 15, 2025 | 114.77 |
| May 14, 2025 | 115.92 |
| May 13, 2025 | 115.52 |
| May 12, 2025 | 115.00 |
| May 9, 2025 | 109.90 |
| May 8, 2025 | 110.23 |
| May 7, 2025 | 109.82 |
| May 6, 2025 | 108.66 |
| May 5, 2025 | 108.94 |
| May 2, 2025 | 108.44 |
| May 1, 2025 | 105.94 |
| Apr 30, 2025 | 105.65 |
| Apr 29, 2025 | 105.47 |
| Apr 28, 2025 | 105.29 |
| Apr 25, 2025 | 105.41 |
| Apr 24, 2025 | 104.08 |
| Apr 23, 2025 | 99.95 |
| Apr 22, 2025 | 98.06 |
| Apr 21, 2025 | 95.93 |
| Apr 17, 2025 | 98.88 |
| Apr 16, 2025 | 98.60 |
| Apr 15, 2025 | 100.02 |
| Apr 14, 2025 | 100.40 |
| Apr 11, 2025 | 101.11 |
| Apr 10, 2025 | 100.27 |
| Apr 9, 2025 | 107.12 |
| Apr 8, 2025 | 93.74 |
| Apr 7, 2025 | 94.97 |
| Apr 4, 2025 | 92.50 |
| Apr 3, 2025 | 101.31 |
| Apr 2, 2025 | 103.86 |
| Apr 1, 2025 | 101.67 |
| Mar 31, 2025 | 101.45 |
| Mar 28, 2025 | 133.99 |
| Mar 27, 2025 | 138.37 |
| Mar 26, 2025 | 138.68 |
| Mar 25, 2025 | 141.61 |
| Mar 24, 2025 | 138.55 |
| Mar 21, 2025 | 134.17 |
| Mar 20, 2025 | 133.99 |
| Mar 19, 2025 | 134.05 |
| Mar 18, 2025 | 131.84 |
| Mar 17, 2025 | 133.17 |
| Mar 14, 2025 | 131.98 |
| Mar 13, 2025 | 129.89 |
| Mar 12, 2025 | 135.48 |
| Mar 11, 2025 | 134.51 |
| Mar 10, 2025 | 131.48 |
| Mar 7, 2025 | 141.19 |
| Mar 6, 2025 | 146.73 |
| Mar 5, 2025 | 154.75 |
| Mar 4, 2025 | 152.01 |
| Mar 3, 2025 | 154.46 |
| Feb 28, 2025 | 156.15 |
| Feb 27, 2025 | 153.59 |
| Feb 26, 2025 | 158.27 |
| Feb 25, 2025 | 156.31 |
| Feb 24, 2025 | 161.01 |
| Feb 21, 2025 | 161.22 |
| Feb 20, 2025 | 165.25 |
| Feb 19, 2025 | 165.77 |
| Feb 18, 2025 | 163.70 |
| Feb 14, 2025 | 162.25 |
| Feb 13, 2025 | 161.11 |
| Feb 12, 2025 | 160.63 |
| Feb 11, 2025 | 161.19 |
| Feb 10, 2025 | 162.29 |
| Feb 7, 2025 | 158.82 |
| Feb 6, 2025 | 160.33 |
| Feb 5, 2025 | 160.98 |
| Feb 4, 2025 | 157.92 |
| Feb 3, 2025 | 157.62 |
| Jan 31, 2025 | 155.80 |
| Jan 30, 2025 | 158.06 |
| Jan 29, 2025 | 156.03 |
| Jan 28, 2025 | 156.42 |
| Jan 27, 2025 | 156.24 |
| Jan 24, 2025 | 159.12 |
| Jan 23, 2025 | 165.82 |
| Jan 22, 2025 | 166.31 |
| Jan 21, 2025 | 164.58 |
| Jan 17, 2025 | 161.46 |
| Jan 16, 2025 | 159.12 |
| Jan 15, 2025 | 158.04 |
| Jan 14, 2025 | 146.81 |
| Jan 13, 2025 | 147.05 |
| Jan 10, 2025 | 149.15 |
| Jan 8, 2025 | 148.21 |
| Jan 7, 2025 | 144.90 |
| Jan 6, 2025 | 147.76 |
| Jan 3, 2025 | 145.83 |
| Jan 2, 2025 | 142.76 |
| Dec 31, 2024 | 142.20 |
| Dec 30, 2024 | 319.95 |
| Dec 27, 2024 | 324.76 |
| Dec 26, 2024 | 327.16 |
| Dec 24, 2024 | 326.06 |
| Dec 23, 2024 | 320.11 |
| Dec 20, 2024 | 318.42 |
| Dec 19, 2024 | 318.10 |
| Dec 18, 2024 | 319.66 |
| Dec 17, 2024 | 331.00 |
| Dec 16, 2024 | 329.08 |
| Dec 13, 2024 | 327.62 |
| Dec 12, 2024 | 330.74 |
| Dec 11, 2024 | 330.06 |
| Dec 10, 2024 | 326.71 |
| Dec 9, 2024 | 327.18 |
| Dec 6, 2024 | 334.19 |
| Dec 5, 2024 | 332.52 |
| Dec 4, 2024 | 333.91 |
| Dec 3, 2024 | 328.91 |
| Dec 2, 2024 | 329.60 |
| Nov 29, 2024 | 329.08 |
| Nov 27, 2024 | 326.99 |
| Nov 26, 2024 | 329.15 |
| Nov 25, 2024 | 325.78 |
| Nov 22, 2024 | 332.65 |
| Nov 21, 2024 | 334.32 |
| Nov 20, 2024 | 328.98 |
| Nov 19, 2024 | 327.15 |
| Nov 18, 2024 | 322.79 |
| Nov 15, 2024 | 320.35 |
| Nov 14, 2024 | 326.53 |
| Nov 13, 2024 | 325.86 |
| Nov 12, 2024 | 326.09 |
| Nov 11, 2024 | 325.29 |
| Nov 8, 2024 | 325.71 |
| Nov 7, 2024 | 318.33 |
| Nov 6, 2024 | 313.03 |
| Nov 5, 2024 | 312.79 |
| Nov 4, 2024 | 308.09 |
| Nov 1, 2024 | 307.43 |
| Oct 31, 2024 | 305.92 |
| Oct 30, 2024 | 311.94 |
| Oct 29, 2024 | 313.49 |
| Oct 28, 2024 | 310.19 |
| Oct 25, 2024 | 310.43 |
| Oct 24, 2024 | 310.64 |
| Oct 23, 2024 | 311.22 |
| Oct 22, 2024 | 314.21 |
| Oct 21, 2024 | 315.03 |
| Oct 18, 2024 | 316.43 |
| Oct 17, 2024 | 287.63 |
| Oct 16, 2024 | 289.37 |
| Oct 15, 2024 | 290.51 |
| Oct 14, 2024 | 296.06 |
| Oct 11, 2024 | 294.34 |
| Oct 10, 2024 | 293.77 |
| Oct 9, 2024 | 297.74 |
| Oct 8, 2024 | 291.92 |
| Oct 7, 2024 | 286.12 |
| Oct 4, 2024 | 292.62 |
| Oct 3, 2024 | 291.22 |
| Oct 2, 2024 | 295.46 |
| Oct 1, 2024 | 294.33 |
| Sep 30, 2024 | 298.28 |
| Sep 27, 2024 | 404.59 |
| Sep 26, 2024 | 410.63 |
| Sep 25, 2024 | 408.99 |
| Sep 24, 2024 | 409.00 |
| Sep 23, 2024 | 412.94 |
| Sep 20, 2024 | 410.52 |
| Sep 19, 2024 | 413.73 |
| Sep 18, 2024 | 407.05 |
| Sep 17, 2024 | 408.09 |
| Sep 16, 2024 | 414.90 |
| Sep 13, 2024 | 413.61 |
| Sep 12, 2024 | 417.11 |
| Sep 11, 2024 | 414.51 |
| Sep 10, 2024 | 408.86 |
| Sep 9, 2024 | 404.77 |
| Sep 6, 2024 | 398.38 |
| Sep 5, 2024 | 402.49 |
| Sep 4, 2024 | 406.74 |
| Sep 3, 2024 | 408.19 |
| Aug 30, 2024 | 415.95 |
| Aug 29, 2024 | 411.34 |
| Aug 28, 2024 | 407.15 |
| Aug 27, 2024 | 407.27 |
| Aug 26, 2024 | 404.60 |
| Aug 23, 2024 | 410.81 |
| Aug 22, 2024 | 414.09 |
| Aug 21, 2024 | 411.55 |
| Aug 20, 2024 | 407.99 |
| Aug 19, 2024 | 407.11 |
| Aug 16, 2024 | 404.42 |
| Aug 15, 2024 | 405.43 |
| Aug 14, 2024 | 397.86 |
| Aug 13, 2024 | 396.19 |
| Aug 12, 2024 | 393.06 |
| Aug 9, 2024 | 391.29 |
| Aug 8, 2024 | 391.44 |
| Aug 7, 2024 | 379.33 |
| Aug 6, 2024 | 377.98 |
| Aug 5, 2024 | 369.82 |
| Aug 2, 2024 | 379.72 |
| Aug 1, 2024 | 380.75 |
| Jul 31, 2024 | 375.40 |
| Jul 30, 2024 | 365.34 |
| Jul 29, 2024 | 374.60 |
| Jul 26, 2024 | 372.61 |
| Jul 25, 2024 | 368.76 |
| Jul 24, 2024 | 383.35 |
| Jul 23, 2024 | 384.22 |
| Jul 22, 2024 | 389.34 |
| Jul 19, 2024 | 384.18 |
| Jul 18, 2024 | 351.36 |
| Jul 17, 2024 | 359.88 |
| Jul 16, 2024 | 369.83 |
| Jul 15, 2024 | 369.19 |
| Jul 12, 2024 | 375.02 |
| Jul 11, 2024 | 374.46 |
| Jul 10, 2024 | 375.51 |
| Jul 9, 2024 | 373.45 |
| Jul 8, 2024 | 375.33 |
| Jul 5, 2024 | 374.68 |
| Jul 3, 2024 | 367.13 |
| Jul 2, 2024 | 370.50 |
| Jul 1, 2024 | 368.33 |
| Jun 28, 2024 | 263.94 |
| Jun 27, 2024 | 264.09 |
| Jun 26, 2024 | 262.58 |
| Jun 25, 2024 | 262.43 |
| Jun 24, 2024 | 254.56 |
| Jun 21, 2024 | 256.65 |
| Jun 20, 2024 | 256.64 |
| Jun 18, 2024 | 258.09 |
| Jun 17, 2024 | 255.13 |
| Jun 14, 2024 | 252.62 |
| Jun 13, 2024 | 250.91 |
| Jun 12, 2024 | 254.00 |
| Jun 11, 2024 | 248.47 |
| Jun 10, 2024 | 248.23 |
| Jun 7, 2024 | 247.78 |
| Jun 6, 2024 | 248.10 |
| Jun 5, 2024 | 247.56 |
| Jun 4, 2024 | 241.25 |
| Jun 3, 2024 | 239.62 |
| May 31, 2024 | 238.59 |
| May 30, 2024 | 239.34 |
| May 29, 2024 | 236.38 |
| May 28, 2024 | 237.94 |
| May 24, 2024 | 240.21 |
| May 23, 2024 | 236.37 |
| May 22, 2024 | 237.86 |
| May 21, 2024 | 238.58 |
| May 20, 2024 | 237.35 |
| May 17, 2024 | 236.63 |
| May 16, 2024 | 235.21 |
| May 15, 2024 | 236.97 |
| May 14, 2024 | 227.95 |
| May 13, 2024 | 225.98 |
| May 10, 2024 | 229.44 |
| May 9, 2024 | 228.70 |
| May 8, 2024 | 225.68 |
| May 7, 2024 | 230.59 |
| May 6, 2024 | 227.27 |
| May 3, 2024 | 226.27 |
| May 2, 2024 | 224.07 |
| May 1, 2024 | 220.54 |
| Apr 30, 2024 | 219.90 |
| Apr 29, 2024 | 221.98 |
| Apr 26, 2024 | 222.69 |
| Apr 25, 2024 | 221.38 |
| Apr 24, 2024 | 222.50 |
| Apr 23, 2024 | 223.73 |
| Apr 22, 2024 | 218.89 |
| Apr 19, 2024 | 217.36 |
| Apr 18, 2024 | 221.09 |
| Apr 17, 2024 | 222.00 |
| Apr 16, 2024 | 224.60 |
| Apr 15, 2024 | 223.90 |
| Apr 12, 2024 | 228.31 |
| Apr 11, 2024 | 232.74 |
| Apr 10, 2024 | 230.48 |
| Apr 9, 2024 | 231.96 |
| Apr 8, 2024 | 229.57 |
| Apr 5, 2024 | 230.44 |
| Apr 4, 2024 | 224.82 |
| Apr 3, 2024 | 227.49 |
| Apr 2, 2024 | 226.86 |
| Apr 1, 2024 | 234.28 |
| Mar 28, 2024 | 186.98 |
| Mar 27, 2024 | 187.45 |
| Mar 26, 2024 | 186.30 |
| Mar 25, 2024 | 183.52 |
| Mar 22, 2024 | 184.63 |
| Mar 21, 2024 | 183.64 |
| Mar 20, 2024 | 182.89 |
| Mar 19, 2024 | 182.97 |
| Mar 18, 2024 | 183.95 |
| Mar 15, 2024 | 185.66 |
| Mar 14, 2024 | 180.06 |
| Mar 13, 2024 | 179.44 |
| Mar 12, 2024 | 182.44 |
| Mar 11, 2024 | 177.52 |
| Mar 8, 2024 | 183.59 |
| Mar 7, 2024 | 183.98 |
| Mar 6, 2024 | 181.86 |
| Mar 5, 2024 | 181.47 |
| Mar 4, 2024 | 187.68 |
| Mar 1, 2024 | 186.42 |
| Feb 29, 2024 | 180.66 |
| Feb 28, 2024 | 181.12 |
| Feb 27, 2024 | 181.06 |
| Feb 26, 2024 | 181.91 |
| Feb 23, 2024 | 182.61 |
| Feb 22, 2024 | 182.29 |
| Feb 21, 2024 | 178.14 |
| Feb 20, 2024 | 176.93 |
| Feb 16, 2024 | 177.39 |
| Feb 15, 2024 | 178.12 |
| Feb 14, 2024 | 178.86 |
| Feb 13, 2024 | 177.52 |
| Feb 12, 2024 | 179.03 |
| Feb 9, 2024 | 181.89 |
| Feb 8, 2024 | 181.29 |
| Feb 7, 2024 | 183.37 |
| Feb 6, 2024 | 182.58 |
| Feb 5, 2024 | 179.88 |
| Feb 2, 2024 | 179.80 |
| Feb 1, 2024 | 179.83 |
| Jan 31, 2024 | 177.20 |
| Jan 30, 2024 | 176.77 |
| Jan 29, 2024 | 177.64 |
| Jan 26, 2024 | 175.58 |
| Jan 25, 2024 | 175.68 |
| Jan 24, 2024 | 173.38 |
| Jan 23, 2024 | 174.01 |
| Jan 22, 2024 | 176.07 |
| Jan 19, 2024 | 175.61 |
| Jan 18, 2024 | 174.26 |
| Jan 17, 2024 | 168.14 |
| Jan 16, 2024 | 169.76 |
| Jan 12, 2024 | 170.40 |
| Jan 11, 2024 | 169.75 |
| Jan 10, 2024 | 170.75 |
| Jan 9, 2024 | 154.87 |
| Jan 8, 2024 | 154.08 |
| Jan 5, 2024 | 151.10 |
| Jan 4, 2024 | 151.46 |
| Jan 3, 2024 | 150.92 |
| Jan 2, 2024 | 155.07 |
| Dec 29, 2023 | 94.32 |
| Dec 28, 2023 | 94.60 |
| Dec 27, 2023 | 94.35 |
| Dec 26, 2023 | 94.32 |
| Dec 22, 2023 | 94.01 |
| Dec 21, 2023 | 93.22 |
| Dec 20, 2023 | 90.98 |
| Dec 19, 2023 | 93.86 |
| Dec 18, 2023 | 91.82 |
| Dec 15, 2023 | 90.68 |
| Dec 14, 2023 | 91.19 |
| Dec 13, 2023 | 91.97 |
| Dec 12, 2023 | 89.66 |
| Dec 11, 2023 | 88.18 |
| Dec 8, 2023 | 86.78 |
| Dec 7, 2023 | 87.10 |
| Dec 6, 2023 | 86.74 |
| Dec 5, 2023 | 86.53 |
| Dec 4, 2023 | 87.18 |
| Dec 1, 2023 | 88.12 |
| Nov 30, 2023 | 86.90 |
| Nov 29, 2023 | 86.88 |
| Nov 28, 2023 | 86.93 |
| Nov 27, 2023 | 88.06 |
| Nov 24, 2023 | 88.91 |
| Nov 22, 2023 | 88.29 |
| Nov 21, 2023 | 87.18 |
| Nov 20, 2023 | 87.04 |
| Nov 17, 2023 | 85.35 |
| Nov 16, 2023 | 84.98 |
| Nov 15, 2023 | 81.98 |
| Nov 14, 2023 | 81.53 |
| Nov 13, 2023 | 78.97 |
| Nov 10, 2023 | 77.58 |
| Nov 9, 2023 | 76.15 |
| Nov 8, 2023 | 77.70 |
| Nov 7, 2023 | 77.91 |
| Nov 6, 2023 | 77.51 |
| Nov 3, 2023 | 77.87 |
| Nov 2, 2023 | 77.69 |
| Nov 1, 2023 | 75.61 |
| Oct 31, 2023 | 73.31 |
| Oct 30, 2023 | 72.27 |
| Oct 27, 2023 | 72.40 |
| Oct 26, 2023 | 72.55 |
| Oct 25, 2023 | 74.54 |
| Oct 24, 2023 | 77.55 |
| Oct 23, 2023 | 76.21 |
| Oct 20, 2023 | 74.62 |
| Oct 19, 2023 | 76.45 |
| Oct 18, 2023 | 77.03 |
| Oct 17, 2023 | 76.99 |
| Oct 16, 2023 | 76.65 |
| Oct 13, 2023 | 76.36 |
| Oct 12, 2023 | 74.40 |
| Oct 11, 2023 | 78.78 |
| Oct 10, 2023 | 83.26 |
| Oct 9, 2023 | 82.33 |
| Oct 6, 2023 | 82.66 |
| Oct 5, 2023 | 81.10 |
| Oct 4, 2023 | 81.15 |
| Oct 3, 2023 | 80.53 |
| Oct 2, 2023 | 82.47 |
| Sep 29, 2023 | 87.10 |
| Sep 28, 2023 | 88.25 |
| Sep 27, 2023 | 86.85 |
| Sep 26, 2023 | 86.64 |
| Sep 25, 2023 | 87.39 |
| Sep 22, 2023 | 85.88 |
| Sep 21, 2023 | 84.74 |
| Sep 20, 2023 | 87.01 |
| Sep 19, 2023 | 89.30 |
| Sep 18, 2023 | 88.86 |
| Sep 15, 2023 | 88.07 |
| Sep 14, 2023 | 90.52 |
| Sep 13, 2023 | 90.21 |
| Sep 12, 2023 | 89.86 |
| Sep 11, 2023 | 90.10 |
| Sep 8, 2023 | 88.87 |
| Sep 7, 2023 | 88.57 |
| Sep 6, 2023 | 91.74 |
| Sep 5, 2023 | 91.69 |
| Sep 1, 2023 | 92.50 |
| Aug 31, 2023 | 93.18 |
| Aug 30, 2023 | 94.94 |
| Aug 29, 2023 | 92.50 |
| Aug 28, 2023 | 89.84 |
| Aug 25, 2023 | 88.67 |
| Aug 24, 2023 | 85.12 |
| Aug 23, 2023 | 86.54 |
| Aug 22, 2023 | 85.57 |
| Aug 21, 2023 | 85.43 |
| Aug 18, 2023 | 85.21 |
| Aug 17, 2023 | 86.45 |
| Aug 16, 2023 | 89.20 |
| Aug 15, 2023 | 91.37 |
| Aug 14, 2023 | 90.92 |
| Aug 11, 2023 | 90.74 |
| Aug 10, 2023 | 90.79 |
| Aug 9, 2023 | 90.62 |
| Aug 8, 2023 | 90.26 |
| Aug 7, 2023 | 92.15 |
| Aug 4, 2023 | 92.18 |
| Aug 3, 2023 | 92.76 |
| Aug 2, 2023 | 93.53 |
| Aug 1, 2023 | 96.54 |
| Jul 31, 2023 | 96.67 |
| Jul 28, 2023 | 97.31 |
| Jul 27, 2023 | 96.42 |
| Jul 26, 2023 | 98.15 |
| Jul 25, 2023 | 98.61 |
| Jul 24, 2023 | 96.42 |
| Jul 21, 2023 | 100.33 |
| Jul 20, 2023 | 103.60 |
| Jul 19, 2023 | 104.21 |
| Jul 18, 2023 | 105.77 |
| Jul 17, 2023 | 105.45 |
| Jul 14, 2023 | 105.49 |
| Jul 13, 2023 | 103.40 |
| Jul 12, 2023 | 103.58 |
| Jul 11, 2023 | 101.06 |
| Jul 10, 2023 | 101.40 |
| Jul 7, 2023 | 98.73 |
| Jul 6, 2023 | 98.38 |
| Jul 5, 2023 | 99.50 |
| Jul 3, 2023 | 100.14 |
| Jun 30, 2023 | 101.90 |
| Jun 29, 2023 | 117.80 |
| Jun 28, 2023 | 115.88 |
| Jun 27, 2023 | 114.85 |
| Jun 26, 2023 | 113.16 |
| Jun 23, 2023 | 113.89 |
| Jun 22, 2023 | 114.01 |
| Jun 21, 2023 | 112.66 |
| Jun 20, 2023 | 114.09 |
| Jun 16, 2023 | 114.62 |
| Jun 15, 2023 | 114.24 |
| Jun 14, 2023 | 112.43 |
| Jun 13, 2023 | 109.78 |
| Jun 12, 2023 | 109.15 |
| Jun 9, 2023 | 108.84 |
| Jun 8, 2023 | 108.17 |
| Jun 7, 2023 | 106.92 |
| Jun 6, 2023 | 109.87 |
| Jun 5, 2023 | 110.49 |
| Jun 2, 2023 | 108.64 |
| Jun 1, 2023 | 108.07 |
| May 31, 2023 | 107.13 |
| May 30, 2023 | 106.86 |
| May 26, 2023 | 106.80 |
| May 25, 2023 | 105.71 |
| May 24, 2023 | 105.27 |
| May 23, 2023 | 104.90 |
| May 22, 2023 | 109.14 |
| May 19, 2023 | 109.14 |
| May 18, 2023 | 108.66 |
| May 17, 2023 | 107.26 |
| May 16, 2023 | 106.70 |
| May 15, 2023 | 107.20 |
| May 12, 2023 | 106.24 |
| May 11, 2023 | 105.61 |
| May 10, 2023 | 105.30 |
| May 9, 2023 | 104.94 |
| May 8, 2023 | 105.48 |
| May 5, 2023 | 106.10 |
| May 4, 2023 | 105.52 |
| May 3, 2023 | 106.16 |
| May 2, 2023 | 104.83 |
| May 1, 2023 | 105.45 |
| Apr 28, 2023 | 104.83 |
| Apr 27, 2023 | 102.98 |
| Apr 26, 2023 | 102.65 |
| Apr 25, 2023 | 102.65 |
| Apr 24, 2023 | 104.56 |
| Apr 21, 2023 | 104.48 |
| Apr 20, 2023 | 103.50 |
| Apr 19, 2023 | 103.90 |
| Apr 18, 2023 | 93.71 |
| Apr 17, 2023 | 93.58 |
| Apr 14, 2023 | 92.92 |
| Apr 13, 2023 | 92.76 |
| Apr 12, 2023 | 91.10 |
| Apr 11, 2023 | 91.45 |
| Apr 10, 2023 | 90.11 |
| Apr 6, 2023 | 89.40 |
| Apr 5, 2023 | 89.78 |
| Apr 4, 2023 | 88.64 |
| Apr 3, 2023 | 88.23 |
| Mar 31, 2023 | 88.91 |
| Mar 30, 2023 | 93.27 |
| Mar 29, 2023 | 93.07 |
| Mar 28, 2023 | 92.60 |
| Mar 27, 2023 | 93.74 |
| Mar 24, 2023 | 95.17 |
| Mar 23, 2023 | 90.73 |
| Mar 22, 2023 | 89.37 |
| Mar 21, 2023 | 91.55 |
| Mar 20, 2023 | 89.26 |
| Mar 17, 2023 | 88.26 |
| Mar 16, 2023 | 89.26 |
| Mar 15, 2023 | 86.91 |
| Mar 14, 2023 | 87.32 |
| Mar 13, 2023 | 84.54 |
| Mar 10, 2023 | 83.41 |
| Mar 9, 2023 | 84.83 |
| Mar 8, 2023 | 85.77 |
| Mar 7, 2023 | 85.63 |
| Mar 6, 2023 | 87.16 |
| Mar 3, 2023 | 87.17 |
| Mar 2, 2023 | 84.95 |
| Mar 1, 2023 | 84.37 |
| Feb 28, 2023 | 85.14 |
| Feb 27, 2023 | 86.01 |
| Feb 24, 2023 | 85.75 |
| Feb 23, 2023 | 87.18 |
| Feb 22, 2023 | 86.68 |
| Feb 21, 2023 | 86.69 |
| Feb 17, 2023 | 88.67 |
| Feb 16, 2023 | 89.13 |
| Feb 15, 2023 | 90.84 |
| Feb 14, 2023 | 89.48 |
| Feb 13, 2023 | 90.98 |
| Feb 10, 2023 | 91.03 |
| Feb 9, 2023 | 90.62 |
| Feb 8, 2023 | 92.36 |
| Feb 7, 2023 | 93.92 |
| Feb 6, 2023 | 92.41 |
| Feb 3, 2023 | 94.52 |
| Feb 2, 2023 | 96.83 |
| Feb 1, 2023 | 93.23 |
| Jan 31, 2023 | 91.19 |
| Jan 30, 2023 | 89.90 |
| Jan 27, 2023 | 91.77 |
| Jan 26, 2023 | 92.99 |
| Jan 25, 2023 | 90.48 |
| Jan 24, 2023 | 95.75 |
| Jan 23, 2023 | 95.00 |
| Jan 20, 2023 | 95.30 |
| Jan 19, 2023 | 93.71 |
| Jan 18, 2023 | 95.14 |
| Jan 17, 2023 | 97.14 |
| Jan 13, 2023 | 96.09 |
| Jan 12, 2023 | 95.36 |
| Jan 11, 2023 | 96.48 |
| Jan 10, 2023 | 100.71 |
| Jan 9, 2023 | 98.33 |
| Jan 6, 2023 | 100.35 |
| Jan 5, 2023 | 99.70 |
| Jan 4, 2023 | 100.21 |
| Jan 3, 2023 | 98.59 |
| Dec 30, 2022 | 86.45 |
| Dec 29, 2022 | 87.25 |
| Dec 28, 2022 | 85.25 |
| Dec 27, 2022 | 86.01 |
| Dec 23, 2022 | 85.58 |
| Dec 22, 2022 | 85.89 |
| Dec 21, 2022 | 86.72 |
| Dec 20, 2022 | 85.30 |
| Dec 19, 2022 | 85.04 |
| Dec 16, 2022 | 86.24 |
| Dec 15, 2022 | 87.09 |
| Dec 14, 2022 | 91.44 |
| Dec 13, 2022 | 91.79 |
| Dec 12, 2022 | 89.22 |
| Dec 9, 2022 | 88.17 |
| Dec 8, 2022 | 88.63 |
| Dec 7, 2022 | 87.31 |
| Dec 6, 2022 | 86.77 |
| Dec 5, 2022 | 87.88 |
| Dec 2, 2022 | 88.70 |
| Dec 1, 2022 | 89.43 |
| Nov 30, 2022 | 88.10 |
| Nov 29, 2022 | 84.32 |
| Nov 28, 2022 | 85.57 |
| Nov 25, 2022 | 86.38 |
| Nov 23, 2022 | 86.16 |
| Nov 22, 2022 | 85.66 |
| Nov 21, 2022 | 84.83 |
| Nov 18, 2022 | 85.40 |
| Nov 17, 2022 | 84.96 |
| Nov 16, 2022 | 85.70 |
| Nov 15, 2022 | 86.07 |
| Nov 14, 2022 | 84.53 |
| Nov 11, 2022 | 86.37 |
| Nov 10, 2022 | 84.01 |
| Nov 9, 2022 | 76.93 |
| Nov 8, 2022 | 78.42 |
| Nov 7, 2022 | 78.95 |
| Nov 4, 2022 | 78.04 |
| Nov 3, 2022 | 76.30 |
| Nov 2, 2022 | 76.93 |
| Nov 1, 2022 | 80.43 |
| Oct 31, 2022 | 80.30 |
| Oct 28, 2022 | 79.55 |
| Oct 27, 2022 | 78.75 |
| Oct 26, 2022 | 78.74 |
| Oct 25, 2022 | 77.50 |
| Oct 24, 2022 | 71.77 |
| Oct 21, 2022 | 71.19 |
| Oct 20, 2022 | 69.07 |
| Oct 19, 2022 | 68.79 |
| Oct 18, 2022 | 63.12 |
| Oct 17, 2022 | 61.94 |
| Oct 14, 2022 | 59.64 |
| Oct 13, 2022 | 62.03 |
| Oct 12, 2022 | 60.71 |
| Oct 11, 2022 | 60.57 |
| Oct 10, 2022 | 60.78 |
| Oct 7, 2022 | 61.47 |
| Oct 6, 2022 | 64.41 |
| Oct 5, 2022 | 65.61 |
| Oct 4, 2022 | 65.66 |
| Oct 3, 2022 | 63.00 |
| Sep 30, 2022 | 61.07 |
| Sep 29, 2022 | 51.70 |
| Sep 28, 2022 | 52.61 |
| Sep 27, 2022 | 50.97 |
| Sep 26, 2022 | 51.39 |
| Sep 23, 2022 | 52.10 |
| Sep 22, 2022 | 52.25 |
| Sep 21, 2022 | 53.34 |
| Sep 20, 2022 | 54.57 |
| Sep 19, 2022 | 55.30 |
| Sep 16, 2022 | 56.41 |
| Sep 15, 2022 | 57.32 |
| Sep 14, 2022 | 57.64 |
| Sep 13, 2022 | 57.81 |
| Sep 12, 2022 | 60.71 |
| Sep 9, 2022 | 60.52 |
| Sep 8, 2022 | 58.73 |
| Sep 7, 2022 | 57.67 |
| Sep 6, 2022 | 55.32 |
| Sep 2, 2022 | 55.70 |
| Sep 1, 2022 | 56.36 |
| Aug 31, 2022 | 56.26 |
| Aug 30, 2022 | 56.47 |
| Aug 29, 2022 | 57.13 |
| Aug 26, 2022 | 57.73 |
| Aug 25, 2022 | 61.53 |
| Aug 24, 2022 | 60.29 |
| Aug 23, 2022 | 59.29 |
| Aug 22, 2022 | 59.76 |
| Aug 19, 2022 | 61.47 |
| Aug 18, 2022 | 62.78 |
| Aug 17, 2022 | 62.82 |
| Aug 16, 2022 | 63.91 |
| Aug 15, 2022 | 65.16 |
| Aug 12, 2022 | 65.19 |
| Aug 11, 2022 | 64.54 |
| Aug 10, 2022 | 65.04 |
| Aug 9, 2022 | 63.68 |
| Aug 8, 2022 | 65.39 |
| Aug 5, 2022 | 65.72 |
| Aug 4, 2022 | 66.30 |
| Aug 3, 2022 | 66.23 |
| Aug 2, 2022 | 65.22 |
| Aug 1, 2022 | 62.50 |
| Jul 29, 2022 | 62.94 |
| Jul 28, 2022 | 63.04 |
| Jul 27, 2022 | 61.62 |
| Jul 26, 2022 | 59.28 |
| Jul 25, 2022 | 59.93 |
| Jul 22, 2022 | 57.93 |
| Jul 21, 2022 | 61.46 |
| Jul 20, 2022 | 59.95 |
| Jul 19, 2022 | 58.64 |
| Jul 18, 2022 | 56.40 |
| Jul 15, 2022 | 57.68 |
| Jul 14, 2022 | 55.87 |
| Jul 13, 2022 | 55.26 |
| Jul 12, 2022 | 55.28 |
| Jul 11, 2022 | 56.26 |
| Jul 8, 2022 | 57.10 |
| Jul 7, 2022 | 57.07 |
| Jul 6, 2022 | 56.16 |
| Jul 5, 2022 | 56.54 |
| Jul 1, 2022 | 56.36 |
| Jun 30, 2022 | 54.89 |
| Jun 29, 2022 | 49.72 |
| Jun 28, 2022 | 49.57 |
| Jun 27, 2022 | 51.03 |
| Jun 24, 2022 | 51.46 |
| Jun 23, 2022 | 50.19 |
| Jun 22, 2022 | 49.24 |
| Jun 21, 2022 | 47.69 |
| Jun 17, 2022 | 47.14 |
| Jun 16, 2022 | 46.81 |
| Jun 15, 2022 | 48.14 |
| Jun 14, 2022 | 46.90 |
| Jun 13, 2022 | 47.85 |
| Jun 10, 2022 | 50.38 |
| Jun 9, 2022 | 51.53 |
| Jun 8, 2022 | 53.65 |
| Jun 7, 2022 | 54.47 |
| Jun 6, 2022 | 53.12 |
| Jun 3, 2022 | 53.45 |
| Jun 2, 2022 | 55.76 |
| Jun 1, 2022 | 53.11 |
| May 31, 2022 | 55.87 |
| May 27, 2022 | 56.24 |
| May 26, 2022 | 54.80 |
| May 25, 2022 | 54.63 |
| May 24, 2022 | 53.60 |
| May 23, 2022 | 54.39 |
| May 20, 2022 | 53.77 |
| May 19, 2022 | 53.54 |
| May 18, 2022 | 52.85 |
| May 17, 2022 | 55.27 |
| May 16, 2022 | 53.88 |
| May 13, 2022 | 54.90 |
| May 12, 2022 | 51.95 |
| May 11, 2022 | 51.75 |
| May 10, 2022 | 51.88 |
| May 9, 2022 | 51.22 |
| May 6, 2022 | 55.18 |
| May 5, 2022 | 57.43 |
| May 4, 2022 | 60.45 |
| May 3, 2022 | 58.44 |
| May 2, 2022 | 59.06 |
| Apr 29, 2022 | 58.73 |
| Apr 28, 2022 | 59.70 |
| Apr 27, 2022 | 57.76 |
| Apr 26, 2022 | 60.01 |
| Apr 25, 2022 | 62.61 |
| Apr 22, 2022 | 61.93 |
| Apr 21, 2022 | 72.30 |
| Apr 20, 2022 | 74.34 |
| Apr 19, 2022 | 72.37 |
| Apr 18, 2022 | 67.82 |
| Apr 14, 2022 | 68.65 |
| Apr 13, 2022 | 70.00 |
| Apr 12, 2022 | 68.19 |
| Apr 11, 2022 | 68.46 |
| Apr 8, 2022 | 71.14 |
| Apr 7, 2022 | 71.62 |
| Apr 6, 2022 | 70.85 |
| Apr 5, 2022 | 72.63 |
| Apr 4, 2022 | 74.18 |
| Apr 1, 2022 | 74.99 |
| Mar 31, 2022 | 74.04 |
| Mar 30, 2022 | 61.95 |
| Mar 29, 2022 | 61.46 |
| Mar 28, 2022 | 60.02 |
| Mar 25, 2022 | 58.38 |
| Mar 24, 2022 | 57.20 |
| Mar 23, 2022 | 56.00 |
| Mar 22, 2022 | 58.29 |
| Mar 21, 2022 | 57.65 |
| Mar 18, 2022 | 59.04 |
| Mar 17, 2022 | 57.58 |
| Mar 16, 2022 | 56.54 |
| Mar 15, 2022 | 54.94 |
| Mar 14, 2022 | 53.68 |
| Mar 11, 2022 | 55.70 |
| Mar 10, 2022 | 56.11 |
| Mar 9, 2022 | 56.74 |
| Mar 8, 2022 | 54.81 |
| Mar 7, 2022 | 59.56 |
| Mar 4, 2022 | 61.51 |
| Mar 3, 2022 | 61.01 |
| Mar 2, 2022 | 60.85 |
| Mar 1, 2022 | 59.33 |
| Feb 28, 2022 | 59.08 |
| Feb 25, 2022 | 59.73 |
| Feb 24, 2022 | 58.68 |
| Feb 23, 2022 | 56.27 |
| Feb 22, 2022 | 57.79 |
| Feb 18, 2022 | 57.14 |
| Feb 17, 2022 | 57.81 |
| Feb 16, 2022 | 59.25 |
| Feb 15, 2022 | 58.87 |
| Feb 14, 2022 | 57.21 |
| Feb 11, 2022 | 57.62 |
| Feb 10, 2022 | 59.52 |
| Feb 9, 2022 | 59.46 |
| Feb 8, 2022 | 57.67 |
| Feb 7, 2022 | 57.97 |
| Feb 4, 2022 | 58.15 |
| Feb 3, 2022 | 58.12 |
| Feb 2, 2022 | 59.61 |
| Feb 1, 2022 | 58.30 |
| Jan 31, 2022 | 57.83 |
| Jan 28, 2022 | 55.31 |
| Jan 27, 2022 | 53.47 |
| Jan 26, 2022 | 53.82 |
| Jan 25, 2022 | 53.75 |
| Jan 24, 2022 | 55.35 |
| Jan 21, 2022 | 54.85 |
| Jan 20, 2022 | 59.57 |
| Jan 19, 2022 | 59.72 |
| Jan 18, 2022 | 60.13 |
| Jan 14, 2022 | 62.62 |
| Jan 13, 2022 | 63.74 |
| Jan 12, 2022 | 65.76 |
| Jan 11, 2022 | 66.75 |
| Jan 10, 2022 | 66.24 |
| Jan 7, 2022 | 65.99 |
| Jan 6, 2022 | 68.00 |
| Jan 5, 2022 | 69.59 |
| Jan 4, 2022 | 72.17 |
| Jan 3, 2022 | 73.26 |
| Dec 31, 2021 | 73.12 |
| Dec 30, 2021 | 68.55 |
| Dec 29, 2021 | 68.92 |
| Dec 28, 2021 | 68.78 |
| Dec 27, 2021 | 68.79 |
| Dec 23, 2021 | 68.67 |
| Dec 22, 2021 | 68.34 |
| Dec 21, 2021 | 65.68 |
| Dec 20, 2021 | 62.66 |
| Dec 17, 2021 | 63.66 |
| Dec 16, 2021 | 63.12 |
| Dec 15, 2021 | 62.58 |
| Dec 14, 2021 | 61.93 |
| Dec 13, 2021 | 64.22 |
| Dec 10, 2021 | 65.09 |
| Dec 9, 2021 | 64.21 |
| Dec 8, 2021 | 64.30 |
| Dec 7, 2021 | 64.24 |
| Dec 6, 2021 | 61.09 |
| Dec 3, 2021 | 60.68 |
| Dec 2, 2021 | 61.76 |
| Dec 1, 2021 | 60.36 |
| Nov 30, 2021 | 61.20 |
| Nov 29, 2021 | 63.16 |
| Nov 26, 2021 | 62.12 |
| Nov 24, 2021 | 64.04 |
| Nov 23, 2021 | 63.38 |
| Nov 22, 2021 | 64.29 |
| Nov 19, 2021 | 65.78 |
| Nov 18, 2021 | 67.77 |
| Nov 17, 2021 | 68.19 |
| Nov 16, 2021 | 68.14 |
| Nov 15, 2021 | 66.71 |
| Nov 12, 2021 | 66.97 |
| Nov 11, 2021 | 66.19 |
| Nov 10, 2021 | 67.83 |
| Nov 9, 2021 | 68.71 |
| Nov 8, 2021 | 68.95 |
| Nov 5, 2021 | 68.86 |
| Nov 4, 2021 | 68.55 |
| Nov 3, 2021 | 68.20 |
| Nov 2, 2021 | 67.99 |
| Nov 1, 2021 | 66.99 |
| Oct 29, 2021 | 68.14 |
| Oct 28, 2021 | 67.10 |
| Oct 27, 2021 | 65.84 |
| Oct 26, 2021 | 65.79 |
| Oct 25, 2021 | 64.83 |
| Oct 22, 2021 | 64.44 |
| Oct 21, 2021 | 64.08 |
| Oct 20, 2021 | 64.11 |
| Oct 19, 2021 | 63.45 |
| Oct 18, 2021 | 62.70 |
| Oct 15, 2021 | 62.55 |
| Oct 14, 2021 | 62.44 |
| Oct 13, 2021 | 61.51 |
| Oct 12, 2021 | 61.22 |
| Oct 11, 2021 | 61.17 |
| Oct 8, 2021 | 61.99 |
| Oct 7, 2021 | 63.84 |
| Oct 6, 2021 | 63.20 |
| Oct 5, 2021 | 62.28 |
| Oct 4, 2021 | 61.04 |
| Oct 1, 2021 | 63.49 |
| Sep 30, 2021 | 62.52 |
| Sep 29, 2021 | 70.66 |
| Sep 28, 2021 | 70.67 |
| Sep 27, 2021 | 72.19 |
| Sep 24, 2021 | 74.29 |
| Sep 23, 2021 | 74.40 |
| Sep 22, 2021 | 73.24 |
| Sep 21, 2021 | 72.21 |
| Sep 20, 2021 | 72.20 |
| Sep 17, 2021 | 73.86 |
| Sep 16, 2021 | 73.63 |
| Sep 15, 2021 | 74.45 |
| Sep 14, 2021 | 73.99 |
| Sep 13, 2021 | 73.19 |
| Sep 10, 2021 | 72.88 |
| Sep 9, 2021 | 76.19 |
| Sep 8, 2021 | 77.09 |
| Sep 7, 2021 | 76.77 |
| Sep 3, 2021 | 76.32 |
| Sep 2, 2021 | 76.30 |
| Sep 1, 2021 | 75.67 |
| Aug 31, 2021 | 75.02 |
| Aug 30, 2021 | 75.40 |
| Aug 27, 2021 | 73.81 |
| Aug 26, 2021 | 74.22 |
| Aug 25, 2021 | 74.34 |
| Aug 24, 2021 | 74.53 |
| Aug 23, 2021 | 74.48 |
| Aug 20, 2021 | 74.33 |
| Aug 19, 2021 | 75.17 |
| Aug 18, 2021 | 74.01 |
| Aug 17, 2021 | 73.70 |
| Aug 16, 2021 | 72.51 |
| Aug 13, 2021 | 71.42 |
| Aug 12, 2021 | 71.21 |
| Aug 11, 2021 | 70.90 |
| Aug 10, 2021 | 70.90 |
| Aug 9, 2021 | 73.49 |
| Aug 6, 2021 | 73.35 |
| Aug 5, 2021 | 72.57 |
| Aug 4, 2021 | 70.56 |
| Aug 3, 2021 | 71.18 |
| Aug 2, 2021 | 70.68 |
| Jul 30, 2021 | 70.60 |
| Jul 29, 2021 | 69.89 |
| Jul 28, 2021 | 69.25 |
| Jul 27, 2021 | 69.43 |
| Jul 26, 2021 | 68.79 |
| Jul 23, 2021 | 69.53 |
| Jul 22, 2021 | 69.35 |
| Jul 21, 2021 | 67.29 |
| Jul 20, 2021 | 68.01 |
| Jul 19, 2021 | 66.38 |
| Jul 16, 2021 | 67.66 |
| Jul 15, 2021 | 67.91 |
| Jul 14, 2021 | 68.01 |
| Jul 13, 2021 | 68.09 |
| Jul 12, 2021 | 68.29 |
| Jul 9, 2021 | 67.70 |
| Jul 8, 2021 | 67.78 |
| Jul 7, 2021 | 67.98 |
| Jul 6, 2021 | 67.51 |
| Jul 2, 2021 | 66.80 |
| Jul 1, 2021 | 66.04 |
| Jun 30, 2021 | 65.49 |
| Jun 29, 2021 | 82.69 |
| Jun 28, 2021 | 81.94 |
| Jun 25, 2021 | 81.57 |
| Jun 24, 2021 | 81.23 |
| Jun 23, 2021 | 81.31 |
| Jun 22, 2021 | 81.00 |
| Jun 21, 2021 | 80.29 |
| Jun 18, 2021 | 78.93 |
| Jun 17, 2021 | 79.48 |
| Jun 16, 2021 | 78.26 |
| Jun 15, 2021 | 78.34 |
| Jun 14, 2021 | 78.38 |
| Jun 11, 2021 | 77.62 |
| Jun 10, 2021 | 77.16 |
| Jun 9, 2021 | 75.46 |
| Jun 8, 2021 | 74.87 |
| Jun 7, 2021 | 74.64 |
| Jun 4, 2021 | 74.67 |
| Jun 3, 2021 | 73.34 |
| Jun 2, 2021 | 73.78 |
| Jun 1, 2021 | 75.08 |
| May 28, 2021 | 75.63 |
| May 27, 2021 | 74.93 |
| May 26, 2021 | 75.38 |
| May 25, 2021 | 75.98 |
| May 24, 2021 | 74.98 |
| May 21, 2021 | 74.09 |
| May 20, 2021 | 74.78 |
| May 19, 2021 | 73.37 |
| May 18, 2021 | 73.16 |
| May 17, 2021 | 73.37 |
| May 14, 2021 | 74.84 |
| May 13, 2021 | 73.69 |
| May 12, 2021 | 72.90 |
| May 11, 2021 | 75.14 |
| May 10, 2021 | 74.97 |
| May 7, 2021 | 76.97 |
| May 6, 2021 | 75.66 |
| May 5, 2021 | 75.29 |
| May 4, 2021 | 76.24 |
| May 3, 2021 | 77.91 |
| Apr 30, 2021 | 77.68 |
| Apr 29, 2021 | 77.52 |
| Apr 28, 2021 | 78.02 |
| Apr 27, 2021 | 77.36 |
| Apr 26, 2021 | 77.77 |
| Apr 23, 2021 | 78.63 |
| Apr 22, 2021 | 77.20 |
| Apr 21, 2021 | 80.05 |
| Apr 20, 2021 | 72.84 |
| Apr 19, 2021 | 72.85 |
| Apr 16, 2021 | 72.97 |
| Apr 15, 2021 | 72.27 |
| Apr 14, 2021 | 70.57 |
| Apr 13, 2021 | 71.35 |
| Apr 12, 2021 | 69.98 |
| Apr 9, 2021 | 70.45 |
| Apr 8, 2021 | 69.18 |
| Apr 7, 2021 | 68.34 |
| Apr 6, 2021 | 68.87 |
| Apr 5, 2021 | 68.78 |
| Apr 1, 2021 | 67.14 |
| Mar 31, 2021 | 66.36 |
| Mar 30, 2021 | 74.37 |
| Mar 29, 2021 | 74.11 |
| Mar 26, 2021 | 74.80 |
| Mar 25, 2021 | 72.12 |
| Mar 24, 2021 | 72.79 |
| Mar 23, 2021 | 72.76 |
| Mar 22, 2021 | 73.16 |
| Mar 19, 2021 | 72.42 |
| Mar 18, 2021 | 71.59 |
| Mar 17, 2021 | 74.18 |
| Mar 16, 2021 | 74.38 |
| Mar 15, 2021 | 75.24 |
| Mar 12, 2021 | 75.13 |
| Mar 11, 2021 | 74.93 |
| Mar 10, 2021 | 73.68 |
| Mar 9, 2021 | 71.94 |
| Mar 8, 2021 | 70.11 |
| Mar 5, 2021 | 73.02 |
| Mar 4, 2021 | 72.59 |
| Mar 3, 2021 | 74.43 |
| Mar 2, 2021 | 76.77 |
| Mar 1, 2021 | 77.72 |
| Feb 26, 2021 | 75.42 |
| Feb 25, 2021 | 75.93 |
| Feb 24, 2021 | 77.66 |
| Feb 23, 2021 | 76.23 |
| Feb 22, 2021 | 75.89 |
| Feb 19, 2021 | 76.79 |
| Feb 18, 2021 | 78.57 |
| Feb 17, 2021 | 79.85 |
| Feb 16, 2021 | 81.07 |
| Feb 12, 2021 | 82.69 |
| Feb 11, 2021 | 81.77 |
| Feb 10, 2021 | 80.67 |
| Feb 9, 2021 | 79.78 |
| Feb 8, 2021 | 78.82 |
| Feb 5, 2021 | 78.03 |
| Feb 4, 2021 | 77.50 |
| Feb 3, 2021 | 76.30 |
| Feb 2, 2021 | 77.58 |
| Feb 1, 2021 | 76.38 |
| Jan 29, 2021 | 76.53 |
| Jan 28, 2021 | 78.35 |
| Jan 27, 2021 | 77.67 |
| Jan 26, 2021 | 78.78 |
| Jan 25, 2021 | 76.98 |
| Jan 22, 2021 | 76.17 |
| Jan 21, 2021 | 81.76 |
| Jan 20, 2021 | 81.75 |
| Jan 19, 2021 | 79.68 |
| Jan 15, 2021 | 79.68 |
| Jan 14, 2021 | 81.60 |
| Jan 13, 2021 | 83.06 |
| Jan 12, 2021 | 80.71 |
| Jan 11, 2021 | 83.29 |
| Jan 8, 2021 | 83.81 |
| Jan 7, 2021 | 82.73 |
| Jan 6, 2021 | 81.15 |
| Jan 5, 2021 | 82.41 |
| Jan 4, 2021 | 81.89 |
| Dec 31, 2020 | 83.74 |
| Dec 30, 2020 | 96.37 |
| Dec 29, 2020 | 96.23 |
| Dec 28, 2020 | 95.17 |
| Dec 24, 2020 | 95.39 |
| Dec 23, 2020 | 95.70 |
| Dec 22, 2020 | 96.37 |
| Dec 21, 2020 | 93.30 |
| Dec 18, 2020 | 93.27 |
| Dec 17, 2020 | 92.17 |
| Dec 16, 2020 | 90.55 |
| Dec 15, 2020 | 90.84 |
| Dec 14, 2020 | 90.40 |
| Dec 11, 2020 | 89.84 |
| Dec 10, 2020 | 89.61 |
| Dec 9, 2020 | 89.07 |
| Dec 8, 2020 | 90.47 |
| Dec 7, 2020 | 90.35 |
| Dec 4, 2020 | 92.24 |
| Dec 3, 2020 | 89.68 |
| Dec 2, 2020 | 88.80 |
| Dec 1, 2020 | 86.72 |
| Nov 30, 2020 | 85.82 |
| Nov 27, 2020 | 86.27 |
| Nov 25, 2020 | 85.86 |
| Nov 24, 2020 | 85.68 |
| Nov 23, 2020 | 84.99 |
| Nov 20, 2020 | 86.38 |
| Nov 19, 2020 | 86.76 |
| Nov 18, 2020 | 86.69 |
| Nov 17, 2020 | 88.55 |
| Nov 16, 2020 | 89.62 |
| Nov 13, 2020 | 89.05 |
| Nov 12, 2020 | 87.56 |
| Nov 11, 2020 | 87.18 |
| Nov 10, 2020 | 88.59 |
| Nov 9, 2020 | 91.43 |
| Nov 6, 2020 | 86.75 |
| Nov 5, 2020 | 86.09 |
| Nov 4, 2020 | 83.88 |
| Nov 3, 2020 | 80.62 |
| Nov 2, 2020 | 79.90 |
| Oct 30, 2020 | 78.85 |
| Oct 29, 2020 | 81.12 |
| Oct 28, 2020 | 81.30 |
| Oct 27, 2020 | 85.21 |
| Oct 26, 2020 | 84.13 |
| Oct 23, 2020 | 86.94 |
| Oct 22, 2020 | 86.64 |
| Oct 21, 2020 | 86.11 |
| Oct 20, 2020 | 86.64 |
| Oct 19, 2020 | 87.01 |
| Oct 16, 2020 | 88.97 |
| Oct 15, 2020 | 87.59 |
| Oct 14, 2020 | 88.78 |
| Oct 13, 2020 | 89.29 |
| Oct 12, 2020 | 89.32 |
| Oct 9, 2020 | 87.26 |
| Oct 8, 2020 | 85.46 |
| Oct 7, 2020 | 85.14 |
| Oct 6, 2020 | 82.63 |
| Oct 5, 2020 | 83.65 |
| Oct 2, 2020 | 82.30 |
| Oct 1, 2020 | 83.99 |
| Sep 30, 2020 | 83.87 |
| Sep 29, 2020 | 24.76 |
| Sep 28, 2020 | 24.77 |
| Sep 25, 2020 | 24.07 |
| Sep 24, 2020 | 23.49 |
| Sep 23, 2020 | 23.49 |
| Sep 22, 2020 | 23.80 |
| Sep 21, 2020 | 22.94 |
| Sep 18, 2020 | 23.42 |
| Sep 17, 2020 | 24.33 |
| Sep 16, 2020 | 24.70 |
| Sep 15, 2020 | 25.57 |
| Sep 14, 2020 | 25.59 |
| Sep 11, 2020 | 25.10 |
| Sep 10, 2020 | 25.21 |
| Sep 9, 2020 | 25.71 |
| Sep 8, 2020 | 24.80 |
| Sep 4, 2020 | 26.27 |
| Sep 3, 2020 | 26.50 |
| Sep 2, 2020 | 27.34 |
| Sep 1, 2020 | 26.50 |
| Aug 31, 2020 | 26.11 |
| Aug 28, 2020 | 25.98 |
| Aug 27, 2020 | 25.35 |
| Aug 26, 2020 | 25.01 |
| Aug 25, 2020 | 24.99 |
| Aug 24, 2020 | 24.86 |
| Aug 21, 2020 | 24.79 |
| Aug 20, 2020 | 24.76 |
| Aug 19, 2020 | 24.70 |
| Aug 18, 2020 | 24.74 |
| Aug 17, 2020 | 24.80 |
| Aug 14, 2020 | 24.46 |
| Aug 13, 2020 | 24.67 |
| Aug 12, 2020 | 24.41 |
| Aug 11, 2020 | 24.12 |
| Aug 10, 2020 | 24.40 |
| Aug 7, 2020 | 24.51 |
| Aug 6, 2020 | 24.70 |
| Aug 5, 2020 | 24.76 |
| Aug 4, 2020 | 24.42 |
| Aug 3, 2020 | 24.62 |
| Jul 31, 2020 | 24.49 |
| Jul 30, 2020 | 24.56 |
| Jul 29, 2020 | 24.86 |
| Jul 28, 2020 | 24.29 |
| Jul 27, 2020 | 24.49 |
| Jul 24, 2020 | 24.13 |
| Jul 23, 2020 | 24.53 |
| Jul 22, 2020 | 24.34 |
| Jul 21, 2020 | 23.52 |
| Jul 20, 2020 | 23.85 |
| Jul 17, 2020 | 23.25 |
| Jul 16, 2020 | 21.59 |
| Jul 15, 2020 | 21.72 |
| Jul 14, 2020 | 20.91 |
| Jul 13, 2020 | 20.41 |
| Jul 10, 2020 | 20.58 |
| Jul 9, 2020 | 20.53 |
| Jul 8, 2020 | 20.76 |
| Jul 7, 2020 | 20.56 |
| Jul 6, 2020 | 20.89 |
| Jul 2, 2020 | 20.74 |
| Jul 1, 2020 | 20.56 |
| Jun 30, 2020 | 20.36 |
| Jun 29, 2020 | 17.88 |
| Jun 26, 2020 | 17.75 |
| Jun 25, 2020 | 17.92 |
| Jun 24, 2020 | 17.92 |
| Jun 23, 2020 | 19.00 |
| Jun 22, 2020 | 19.01 |
| Jun 19, 2020 | 18.97 |
| Jun 18, 2020 | 18.90 |
| Jun 17, 2020 | 18.68 |
| Jun 16, 2020 | 18.57 |
| Jun 15, 2020 | 18.44 |
| Jun 12, 2020 | 18.03 |
| Jun 11, 2020 | 17.69 |
| Jun 10, 2020 | 18.90 |
| Jun 9, 2020 | 18.87 |
| Jun 8, 2020 | 19.14 |
| Jun 5, 2020 | 19.14 |
| Jun 4, 2020 | 18.22 |
| Jun 3, 2020 | 18.55 |
| Jun 2, 2020 | 18.72 |
| Jun 1, 2020 | 18.55 |
| May 29, 2020 | 18.73 |
| May 28, 2020 | 18.48 |
| May 27, 2020 | 18.23 |
| May 26, 2020 | 18.11 |
| May 22, 2020 | 18.17 |
| May 21, 2020 | 17.63 |
| May 20, 2020 | 17.83 |
| May 19, 2020 | 17.14 |
| May 18, 2020 | 17.38 |
| May 15, 2020 | 16.80 |
| May 14, 2020 | 16.70 |
| May 13, 2020 | 16.43 |
| May 12, 2020 | 16.88 |
| May 11, 2020 | 17.40 |
| May 8, 2020 | 17.36 |
| May 7, 2020 | 17.30 |
| May 6, 2020 | 16.53 |
| May 5, 2020 | 16.56 |
| May 4, 2020 | 16.21 |
| May 1, 2020 | 16.11 |
| Apr 30, 2020 | 16.49 |
| Apr 29, 2020 | 16.78 |
| Apr 28, 2020 | 16.25 |
| Apr 27, 2020 | 16.69 |
| Apr 24, 2020 | 16.62 |
| Apr 23, 2020 | 16.57 |
| Apr 22, 2020 | 16.53 |
| Apr 21, 2020 | 16.03 |
| Apr 20, 2020 | 16.73 |
| Apr 17, 2020 | 16.99 |
| Apr 16, 2020 | 16.48 |
| Apr 15, 2020 | 16.50 |
| Apr 14, 2020 | 16.40 |
| Apr 13, 2020 | 15.97 |
| Apr 9, 2020 | 16.26 |
| Apr 8, 2020 | 16.48 |
| Apr 7, 2020 | 15.82 |
| Apr 6, 2020 | 16.15 |
| Apr 3, 2020 | 14.93 |
| Apr 2, 2020 | 15.10 |
| Apr 1, 2020 | 14.79 |
| Mar 31, 2020 | 15.99 |
| Mar 30, 2020 | 49.62 |
| Mar 27, 2020 | 48.26 |
| Mar 26, 2020 | 49.35 |
| Mar 25, 2020 | 45.30 |
| Mar 24, 2020 | 42.51 |
| Mar 23, 2020 | 36.19 |
| Mar 20, 2020 | 38.79 |
| Mar 19, 2020 | 40.17 |
| Mar 18, 2020 | 40.02 |
| Mar 17, 2020 | 41.87 |
| Mar 16, 2020 | 39.79 |
| Mar 13, 2020 | 46.35 |
| Mar 12, 2020 | 45.03 |
| Mar 11, 2020 | 50.15 |
| Mar 10, 2020 | 52.89 |
| Mar 9, 2020 | 50.26 |
| Mar 6, 2020 | 54.63 |
| Mar 5, 2020 | 55.94 |
| Mar 4, 2020 | 57.37 |
| Mar 3, 2020 | 54.94 |
| Mar 2, 2020 | 55.02 |
| Feb 28, 2020 | 52.55 |
| Feb 27, 2020 | 53.60 |
| Feb 26, 2020 | 55.07 |
| Feb 25, 2020 | 54.97 |
| Feb 24, 2020 | 57.10 |
| Feb 21, 2020 | 60.34 |
| Feb 20, 2020 | 60.85 |
| Feb 19, 2020 | 60.51 |
| Feb 18, 2020 | 59.51 |
| Feb 14, 2020 | 59.38 |
| Feb 13, 2020 | 59.08 |
| Feb 12, 2020 | 58.34 |
| Feb 11, 2020 | 57.85 |
| Feb 10, 2020 | 57.57 |
| Feb 7, 2020 | 57.02 |
| Feb 6, 2020 | 57.23 |
| Feb 5, 2020 | 56.74 |
| Feb 4, 2020 | 56.50 |
| Feb 3, 2020 | 55.66 |
| Jan 31, 2020 | 55.09 |
| Jan 30, 2020 | 56.18 |
| Jan 29, 2020 | 56.23 |
| Jan 28, 2020 | 56.07 |
| Jan 27, 2020 | 55.85 |
| Jan 24, 2020 | 57.99 |
| Jan 23, 2020 | 60.52 |
| Jan 22, 2020 | 60.06 |
| Jan 21, 2020 | 59.21 |
| Jan 17, 2020 | 59.05 |
| Jan 16, 2020 | 58.88 |
| Jan 15, 2020 | 58.78 |
| Jan 14, 2020 | 59.31 |
| Jan 13, 2020 | 59.36 |
| Jan 10, 2020 | 58.92 |
| Jan 9, 2020 | 57.65 |
| Jan 8, 2020 | 57.26 |
| Jan 7, 2020 | 57.36 |
| Jan 6, 2020 | 58.63 |
| Jan 3, 2020 | 58.39 |
| Jan 2, 2020 | 58.78 |
| Dec 31, 2019 | 58.18 |
| Dec 30, 2019 | 21.76 |
| Dec 27, 2019 | 22.00 |
| Dec 26, 2019 | 22.01 |
| Dec 24, 2019 | 22.03 |
| Dec 23, 2019 | 21.98 |
| Dec 20, 2019 | 21.76 |
| Dec 19, 2019 | 21.66 |
| Dec 18, 2019 | 21.79 |
| Dec 17, 2019 | 21.85 |
| Dec 16, 2019 | 21.71 |
| Dec 13, 2019 | 21.33 |
| Dec 12, 2019 | 21.38 |
| Dec 11, 2019 | 21.15 |
| Dec 10, 2019 | 21.17 |
| Dec 9, 2019 | 21.09 |
| Dec 6, 2019 | 21.55 |
| Dec 5, 2019 | 21.37 |
| Dec 4, 2019 | 21.43 |
| Dec 3, 2019 | 21.31 |
| Dec 2, 2019 | 21.61 |
| Nov 29, 2019 | 21.82 |
| Nov 27, 2019 | 21.76 |
| Nov 26, 2019 | 21.56 |
| Nov 25, 2019 | 21.40 |
| Nov 22, 2019 | 20.95 |
| Nov 21, 2019 | 21.04 |
| Nov 20, 2019 | 21.07 |
| Nov 19, 2019 | 21.26 |
| Nov 18, 2019 | 20.94 |
| Nov 15, 2019 | 20.96 |
| Nov 14, 2019 | 20.40 |
| Nov 13, 2019 | 20.26 |
| Nov 12, 2019 | 20.21 |
| Nov 11, 2019 | 20.05 |
| Nov 8, 2019 | 20.20 |
| Nov 7, 2019 | 20.31 |
| Nov 6, 2019 | 20.39 |
| Nov 5, 2019 | 20.73 |
| Nov 4, 2019 | 20.64 |
| Nov 1, 2019 | 20.58 |
| Oct 31, 2019 | 20.35 |
| Oct 30, 2019 | 20.47 |
| Oct 29, 2019 | 20.46 |
| Oct 28, 2019 | 20.56 |
| Oct 25, 2019 | 20.21 |
| Oct 24, 2019 | 20.16 |
| Oct 23, 2019 | 19.86 |
| Oct 22, 2019 | 19.71 |
| Oct 21, 2019 | 20.71 |
| Oct 18, 2019 | 20.84 |
| Oct 17, 2019 | 19.48 |
| Oct 16, 2019 | 19.51 |
| Oct 15, 2019 | 19.44 |
| Oct 14, 2019 | 19.09 |
| Oct 11, 2019 | 19.06 |
| Oct 10, 2019 | 18.81 |
| Oct 9, 2019 | 18.92 |
| Oct 8, 2019 | 18.73 |
| Oct 7, 2019 | 19.38 |
| Oct 4, 2019 | 19.47 |
| Oct 3, 2019 | 19.10 |
| Oct 2, 2019 | 18.84 |
| Oct 1, 2019 | 19.45 |
| Sep 30, 2019 | 19.87 |
| Sep 27, 2019 | 20.37 |
| Sep 26, 2019 | 20.74 |
| Sep 25, 2019 | 20.80 |
| Sep 24, 2019 | 20.67 |
| Sep 23, 2019 | 20.15 |
| Sep 20, 2019 | 20.28 |
| Sep 19, 2019 | 20.21 |
| Sep 18, 2019 | 20.26 |
| Sep 17, 2019 | 20.24 |
| Sep 16, 2019 | 19.99 |
| Sep 13, 2019 | 19.97 |
| Sep 12, 2019 | 19.97 |
| Sep 11, 2019 | 19.96 |
| Sep 10, 2019 | 19.17 |
| Sep 9, 2019 | 18.96 |
| Sep 6, 2019 | 19.29 |
| Sep 5, 2019 | 19.40 |
| Sep 4, 2019 | 18.94 |
| Sep 3, 2019 | 18.86 |
| Aug 30, 2019 | 19.52 |
| Aug 29, 2019 | 19.40 |
| Aug 28, 2019 | 19.13 |
| Aug 27, 2019 | 18.90 |
| Aug 26, 2019 | 18.75 |
| Aug 23, 2019 | 18.50 |
| Aug 22, 2019 | 19.10 |
| Aug 21, 2019 | 19.14 |
| Aug 20, 2019 | 19.00 |
| Aug 19, 2019 | 18.91 |
| Aug 16, 2019 | 18.91 |
| Aug 15, 2019 | 19.08 |
| Aug 14, 2019 | 19.10 |
| Aug 13, 2019 | 19.77 |
| Aug 12, 2019 | 19.46 |
| Aug 9, 2019 | 19.68 |
| Aug 8, 2019 | 19.83 |
| Aug 7, 2019 | 19.29 |
| Aug 6, 2019 | 19.23 |
| Aug 5, 2019 | 18.76 |
| Aug 2, 2019 | 19.61 |
| Aug 1, 2019 | 20.00 |
| Jul 31, 2019 | 19.83 |
| Jul 30, 2019 | 20.29 |
| Jul 29, 2019 | 20.22 |
| Jul 26, 2019 | 20.14 |
| Jul 25, 2019 | 20.30 |
| Jul 24, 2019 | 20.73 |
| Jul 23, 2019 | 20.53 |
| Jul 22, 2019 | 20.44 |
| Jul 19, 2019 | 20.19 |
| Jul 18, 2019 | 20.48 |
| Jul 17, 2019 | 19.98 |
| Jul 16, 2019 | 19.68 |
| Jul 15, 2019 | 20.15 |
| Jul 12, 2019 | 20.09 |
| Jul 11, 2019 | 20.46 |
| Jul 10, 2019 | 20.32 |
| Jul 9, 2019 | 20.17 |
| Jul 8, 2019 | 20.35 |
| Jul 5, 2019 | 20.51 |
| Jul 3, 2019 | 20.51 |
| Jul 2, 2019 | 20.21 |
| Jul 1, 2019 | 20.21 |
| Jun 28, 2019 | 20.93 |
| Jun 27, 2019 | 20.66 |
| Jun 26, 2019 | 20.50 |
| Jun 25, 2019 | 20.77 |
| Jun 24, 2019 | 20.98 |
| Jun 21, 2019 | 21.04 |
| Jun 20, 2019 | 21.27 |
| Jun 19, 2019 | 20.83 |
| Jun 18, 2019 | 20.64 |
| Jun 17, 2019 | 20.24 |
| Jun 14, 2019 | 19.82 |
| Jun 13, 2019 | 20.18 |
| Jun 12, 2019 | 20.03 |
| Jun 11, 2019 | 20.22 |
| Jun 10, 2019 | 20.34 |
| Jun 7, 2019 | 19.92 |
| Jun 6, 2019 | 19.37 |
| Jun 5, 2019 | 19.36 |
| Jun 4, 2019 | 18.93 |
| Jun 3, 2019 | 18.29 |
| May 31, 2019 | 18.55 |
| May 30, 2019 | 19.05 |
| May 29, 2019 | 18.83 |
| May 28, 2019 | 18.81 |
| May 24, 2019 | 19.02 |
| May 23, 2019 | 18.91 |
| May 22, 2019 | 19.37 |
| May 21, 2019 | 19.30 |
| May 20, 2019 | 19.29 |
| May 17, 2019 | 19.56 |
| May 16, 2019 | 19.62 |
| May 15, 2019 | 19.52 |
| May 14, 2019 | 19.45 |
| May 13, 2019 | 19.11 |
| May 10, 2019 | 19.77 |
| May 9, 2019 | 19.80 |
| May 8, 2019 | 19.78 |
| May 7, 2019 | 19.61 |
| May 6, 2019 | 20.29 |
| May 3, 2019 | 20.27 |
| May 2, 2019 | 20.04 |
| May 1, 2019 | 19.84 |
| Apr 30, 2019 | 20.38 |
| Apr 29, 2019 | 20.37 |
| Apr 26, 2019 | 20.72 |
| Apr 25, 2019 | 20.66 |
| Apr 24, 2019 | 20.28 |
| Apr 23, 2019 | 19.97 |
| Apr 22, 2019 | 19.60 |
| Apr 18, 2019 | 21.07 |
| Apr 17, 2019 | 20.95 |
| Apr 16, 2019 | 22.41 |
| Apr 15, 2019 | 23.02 |
| Apr 12, 2019 | 23.26 |
| Apr 11, 2019 | 23.33 |
| Apr 10, 2019 | 23.38 |
| Apr 9, 2019 | 23.12 |
| Apr 8, 2019 | 23.08 |
| Apr 5, 2019 | 22.98 |
| Apr 4, 2019 | 22.76 |
| Apr 3, 2019 | 23.00 |
| Apr 2, 2019 | 22.99 |
| Apr 1, 2019 | 22.97 |
| Mar 29, 2019 | 22.02 |
| Mar 28, 2019 | 21.72 |
| Mar 27, 2019 | 21.54 |
| Mar 26, 2019 | 21.90 |
| Mar 25, 2019 | 21.71 |
| Mar 22, 2019 | 21.66 |
| Mar 21, 2019 | 22.30 |
| Mar 20, 2019 | 21.97 |
| Mar 19, 2019 | 21.71 |
| Mar 18, 2019 | 21.59 |
| Mar 15, 2019 | 21.54 |
| Mar 14, 2019 | 21.56 |
| Mar 13, 2019 | 21.50 |
| Mar 12, 2019 | 21.23 |
| Mar 11, 2019 | 20.95 |
| Mar 8, 2019 | 20.60 |
| Mar 7, 2019 | 20.57 |
| Mar 6, 2019 | 20.70 |
| Mar 5, 2019 | 21.09 |
| Mar 4, 2019 | 21.22 |
| Mar 1, 2019 | 21.55 |
| Feb 28, 2019 | 21.13 |
| Feb 27, 2019 | 21.20 |
| Feb 26, 2019 | 21.16 |
| Feb 25, 2019 | 21.35 |
| Feb 22, 2019 | 21.29 |
| Feb 21, 2019 | 21.22 |
| Feb 20, 2019 | 21.21 |
| Feb 19, 2019 | 21.15 |
| Feb 15, 2019 | 21.16 |
| Feb 14, 2019 | 20.69 |
| Feb 13, 2019 | 20.58 |
| Feb 12, 2019 | 20.83 |
| Feb 11, 2019 | 20.43 |
| Feb 8, 2019 | 19.95 |
| Feb 7, 2019 | 19.65 |
| Feb 6, 2019 | 20.14 |
| Feb 5, 2019 | 20.18 |
| Feb 4, 2019 | 20.16 |
| Feb 1, 2019 | 20.24 |
| Jan 31, 2019 | 20.21 |
| Jan 30, 2019 | 19.62 |
| Jan 29, 2019 | 19.07 |
| Jan 28, 2019 | 19.17 |
| Jan 25, 2019 | 19.87 |
| Jan 24, 2019 | 20.69 |
| Jan 23, 2019 | 20.45 |
| Jan 22, 2019 | 20.71 |
| Jan 18, 2019 | 20.94 |
| Jan 17, 2019 | 20.62 |
| Jan 16, 2019 | 19.91 |
| Jan 15, 2019 | 19.89 |
| Jan 14, 2019 | 19.40 |
| Jan 11, 2019 | 19.50 |
| Jan 10, 2019 | 19.99 |
| Jan 9, 2019 | 19.95 |
| Jan 8, 2019 | 18.64 |
| Jan 7, 2019 | 18.46 |
| Jan 4, 2019 | 18.20 |
| Jan 3, 2019 | 17.37 |
| Jan 2, 2019 | 17.98 |
| Dec 31, 2018 | 18.48 |
| Dec 28, 2018 | 17.89 |
| Dec 27, 2018 | 17.80 |
| Dec 26, 2018 | 17.54 |
| Dec 24, 2018 | 16.52 |
| Dec 21, 2018 | 16.94 |
| Dec 20, 2018 | 17.46 |
| Dec 19, 2018 | 17.92 |
| Dec 18, 2018 | 18.32 |
| Dec 17, 2018 | 18.30 |
| Dec 14, 2018 | 18.68 |
| Dec 13, 2018 | 19.45 |
| Dec 12, 2018 | 19.58 |
| Dec 11, 2018 | 19.29 |
| Dec 10, 2018 | 18.92 |
| Dec 7, 2018 | 18.67 |
| Dec 6, 2018 | 19.71 |
| Dec 4, 2018 | 19.70 |
| Dec 3, 2018 | 20.85 |
| Nov 30, 2018 | 20.16 |
| Nov 29, 2018 | 19.79 |
| Nov 28, 2018 | 19.82 |
| Nov 27, 2018 | 18.87 |
| Nov 26, 2018 | 19.11 |
| Nov 23, 2018 | 18.59 |
| Nov 21, 2018 | 18.67 |
| Nov 20, 2018 | 18.43 |
| Nov 19, 2018 | 18.33 |
| Nov 16, 2018 | 19.69 |
| Nov 15, 2018 | 19.51 |
| Nov 14, 2018 | 18.94 |
| Nov 13, 2018 | 19.12 |
| Nov 12, 2018 | 19.14 |
| Nov 9, 2018 | 20.23 |
| Nov 8, 2018 | 20.51 |
| Nov 7, 2018 | 20.72 |
| Nov 6, 2018 | 19.74 |
| Nov 5, 2018 | 19.27 |
| Nov 2, 2018 | 19.60 |
| Nov 1, 2018 | 19.70 |
| Oct 31, 2018 | 19.79 |
| Oct 30, 2018 | 18.64 |
| Oct 29, 2018 | 18.15 |
| Oct 26, 2018 | 18.49 |
| Oct 25, 2018 | 18.72 |
| Oct 24, 2018 | 18.35 |
| Oct 23, 2018 | 19.25 |
| Oct 22, 2018 | 19.42 |
| Oct 19, 2018 | 19.15 |
| Oct 18, 2018 | 19.84 |
| Oct 17, 2018 | 20.62 |
| Oct 16, 2018 | 20.62 |
| Oct 15, 2018 | 19.72 |
| Oct 12, 2018 | 20.20 |
| Oct 11, 2018 | 19.30 |
| Oct 10, 2018 | 19.45 |
| Oct 9, 2018 | 20.17 |
| Oct 8, 2018 | 19.99 |
| Oct 5, 2018 | 20.84 |
| Oct 4, 2018 | 21.06 |
| Oct 3, 2018 | 21.32 |
| Oct 2, 2018 | 21.70 |
| Oct 1, 2018 | 21.83 |
| Sep 28, 2018 | 21.08 |
| Sep 27, 2018 | 20.92 |
| Sep 26, 2018 | 20.91 |
| Sep 25, 2018 | 21.08 |
| Sep 24, 2018 | 20.90 |
| Sep 21, 2018 | 20.44 |
| Sep 20, 2018 | 20.61 |
| Sep 19, 2018 | 20.43 |
| Sep 18, 2018 | 20.74 |
| Sep 17, 2018 | 20.51 |
| Sep 14, 2018 | 20.87 |
| Sep 13, 2018 | 20.52 |
| Sep 12, 2018 | 20.18 |
| Sep 11, 2018 | 20.06 |
| Sep 10, 2018 | 19.90 |
| Sep 7, 2018 | 19.75 |
| Sep 6, 2018 | 19.90 |
| Sep 5, 2018 | 19.71 |
| Sep 4, 2018 | 20.42 |
| Aug 31, 2018 | 20.56 |
| Aug 30, 2018 | 20.39 |
| Aug 29, 2018 | 20.34 |
| Aug 28, 2018 | 20.01 |
| Aug 27, 2018 | 20.02 |
| Aug 24, 2018 | 19.89 |
| Aug 23, 2018 | 19.73 |
| Aug 22, 2018 | 19.65 |
| Aug 21, 2018 | 19.43 |
| Aug 20, 2018 | 19.29 |
| Aug 17, 2018 | 19.28 |
| Aug 16, 2018 | 19.24 |
| Aug 15, 2018 | 19.20 |
| Aug 14, 2018 | 19.43 |
| Aug 13, 2018 | 19.11 |
| Aug 10, 2018 | 19.13 |
| Aug 9, 2018 | 19.19 |
| Aug 8, 2018 | 19.07 |
| Aug 7, 2018 | 19.02 |
| Aug 6, 2018 | 19.12 |
| Aug 3, 2018 | 19.19 |
| Aug 2, 2018 | 19.16 |
| Aug 1, 2018 | 18.96 |
| Jul 31, 2018 | 18.66 |
| Jul 30, 2018 | 18.47 |
| Jul 27, 2018 | 19.07 |
| Jul 26, 2018 | 19.35 |
| Jul 25, 2018 | 19.75 |
| Jul 24, 2018 | 19.21 |
| Jul 23, 2018 | 19.09 |
| Jul 20, 2018 | 18.98 |
| Jul 19, 2018 | 19.14 |
| Jul 18, 2018 | 19.39 |
| Jul 17, 2018 | 19.23 |
| Jul 16, 2018 | 19.02 |
| Jul 13, 2018 | 19.25 |
| Jul 12, 2018 | 19.28 |
| Jul 11, 2018 | 18.52 |
| Jul 10, 2018 | 18.44 |
| Jul 9, 2018 | 18.34 |
| Jul 6, 2018 | 18.19 |
| Jul 5, 2018 | 17.90 |
| Jul 3, 2018 | 17.83 |
| Jul 2, 2018 | 17.92 |
| Jun 29, 2018 | 17.90 |
| Jun 28, 2018 | 18.10 |
| Jun 27, 2018 | 17.83 |
| Jun 26, 2018 | 18.07 |
| Jun 25, 2018 | 17.72 |
| Jun 22, 2018 | 18.08 |
| Jun 21, 2018 | 18.23 |
| Jun 20, 2018 | 18.24 |
| Jun 19, 2018 | 18.28 |
| Jun 18, 2018 | 18.36 |
| Jun 15, 2018 | 18.35 |
| Jun 14, 2018 | 18.54 |
| Jun 13, 2018 | 18.35 |
| Jun 12, 2018 | 18.52 |
| Jun 11, 2018 | 18.36 |
| Jun 8, 2018 | 18.13 |
| Jun 7, 2018 | 18.16 |
| Jun 6, 2018 | 18.46 |
| Jun 5, 2018 | 18.42 |
| Jun 4, 2018 | 17.88 |
| Jun 1, 2018 | 17.93 |
| May 31, 2018 | 17.20 |
| May 30, 2018 | 17.20 |
| May 29, 2018 | 17.01 |
| May 25, 2018 | 17.08 |
| May 24, 2018 | 17.13 |
| May 23, 2018 | 17.17 |
| May 22, 2018 | 17.01 |
| May 21, 2018 | 17.34 |
| May 18, 2018 | 17.17 |
| May 17, 2018 | 17.14 |
| May 16, 2018 | 17.25 |
| May 15, 2018 | 17.09 |
| May 14, 2018 | 17.45 |
| May 11, 2018 | 17.53 |
| May 10, 2018 | 17.53 |
| May 9, 2018 | 17.30 |
| May 8, 2018 | 17.31 |
| May 7, 2018 | 17.42 |
| May 4, 2018 | 17.23 |
| May 3, 2018 | 16.77 |
| May 2, 2018 | 16.80 |
| May 1, 2018 | 16.75 |
| Apr 30, 2018 | 16.49 |
| Apr 27, 2018 | 16.73 |
| Apr 26, 2018 | 16.70 |
| Apr 25, 2018 | 16.39 |
| Apr 24, 2018 | 16.33 |
| Apr 23, 2018 | 16.76 |
| Apr 20, 2018 | 17.07 |
| Apr 19, 2018 | 17.31 |
| Apr 18, 2018 | 17.63 |
| Apr 17, 2018 | 16.29 |
| Apr 16, 2018 | 15.66 |
| Apr 13, 2018 | 15.52 |
| Apr 12, 2018 | 15.53 |
| Apr 11, 2018 | 15.42 |
| Apr 10, 2018 | 15.67 |
| Apr 9, 2018 | 15.18 |
| Apr 6, 2018 | 14.84 |
| Apr 5, 2018 | 15.20 |
| Apr 4, 2018 | 15.04 |
| Apr 3, 2018 | 15.10 |
| Apr 2, 2018 | 15.00 |
| Mar 29, 2018 | 16.13 |
| Mar 28, 2018 | 15.72 |
| Mar 27, 2018 | 15.83 |
| Mar 26, 2018 | 16.22 |
| Mar 23, 2018 | 15.59 |
| Mar 22, 2018 | 16.17 |
| Mar 21, 2018 | 16.60 |
| Mar 20, 2018 | 16.80 |
| Mar 19, 2018 | 16.67 |
| Mar 16, 2018 | 17.03 |
| Mar 15, 2018 | 17.26 |
| Mar 14, 2018 | 17.22 |
| Mar 13, 2018 | 17.20 |
| Mar 12, 2018 | 17.15 |
| Mar 9, 2018 | 17.20 |
| Mar 8, 2018 | 16.89 |
| Mar 7, 2018 | 16.81 |
| Mar 6, 2018 | 16.66 |
| Mar 5, 2018 | 16.57 |
| Mar 2, 2018 | 16.30 |
| Mar 1, 2018 | 16.10 |
| Feb 28, 2018 | 16.66 |
| Feb 27, 2018 | 16.83 |
| Feb 26, 2018 | 16.87 |
| Feb 23, 2018 | 16.70 |
| Feb 22, 2018 | 16.40 |
| Feb 21, 2018 | 16.27 |
| Feb 20, 2018 | 16.47 |
| Feb 16, 2018 | 16.25 |
| Feb 15, 2018 | 16.35 |
| Feb 14, 2018 | 16.01 |
| Feb 13, 2018 | 15.70 |
| Feb 12, 2018 | 15.57 |
| Feb 9, 2018 | 15.35 |
| Feb 8, 2018 | 14.92 |
| Feb 7, 2018 | 15.61 |
| Feb 6, 2018 | 15.95 |
| Feb 5, 2018 | 15.59 |
| Feb 2, 2018 | 16.29 |
| Feb 1, 2018 | 16.64 |
| Jan 31, 2018 | 16.86 |
| Jan 30, 2018 | 16.71 |
| Jan 29, 2018 | 17.04 |
| Jan 26, 2018 | 17.20 |
| Jan 25, 2018 | 17.57 |
| Jan 24, 2018 | 17.09 |
| Jan 23, 2018 | 17.17 |
| Jan 22, 2018 | 16.95 |
| Jan 19, 2018 | 16.92 |
| Jan 18, 2018 | 16.88 |
| Jan 17, 2018 | 16.84 |
| Jan 16, 2018 | 16.41 |
| Jan 12, 2018 | 16.37 |
| Jan 11, 2018 | 16.46 |
| Jan 10, 2018 | 16.55 |
| Jan 9, 2018 | 15.53 |
| Jan 8, 2018 | 15.31 |
| Jan 5, 2018 | 14.80 |
| Jan 4, 2018 | 14.72 |
| Jan 3, 2018 | 14.99 |
| Jan 2, 2018 | 14.66 |
| Dec 29, 2017 | 14.11 |
| Dec 28, 2017 | 14.26 |
| Dec 27, 2017 | 14.23 |
| Dec 26, 2017 | 14.14 |
| Dec 22, 2017 | 14.04 |
| Dec 21, 2017 | 13.97 |
| Dec 20, 2017 | 14.19 |
| Dec 19, 2017 | 14.20 |
| Dec 18, 2017 | 14.38 |
| Dec 15, 2017 | 14.30 |
| Dec 14, 2017 | 13.94 |
| Dec 13, 2017 | 14.34 |
| Dec 12, 2017 | 14.32 |
| Dec 11, 2017 | 14.44 |
| Dec 8, 2017 | 14.67 |
| Dec 7, 2017 | 14.83 |
| Dec 6, 2017 | 14.65 |
| Dec 5, 2017 | 14.28 |
| Dec 4, 2017 | 14.30 |
| Dec 1, 2017 | 15.33 |
| Nov 30, 2017 | 15.45 |
| Nov 29, 2017 | 15.24 |
| Nov 28, 2017 | 15.55 |
| Nov 27, 2017 | 15.60 |
| Nov 24, 2017 | 15.39 |
| Nov 22, 2017 | 15.33 |
| Nov 21, 2017 | 15.40 |
| Nov 20, 2017 | 15.19 |
| Nov 17, 2017 | 15.17 |
| Nov 16, 2017 | 15.22 |
| Nov 15, 2017 | 15.06 |
| Nov 14, 2017 | 15.11 |
| Nov 13, 2017 | 15.16 |
| Nov 10, 2017 | 15.04 |
| Nov 9, 2017 | 15.08 |
| Nov 8, 2017 | 15.17 |
| Nov 7, 2017 | 15.12 |
| Nov 6, 2017 | 14.88 |
| Nov 3, 2017 | 14.85 |
| Nov 2, 2017 | 14.68 |
| Nov 1, 2017 | 14.54 |
| Oct 31, 2017 | 14.51 |
| Oct 30, 2017 | 14.54 |
| Oct 27, 2017 | 14.45 |
| Oct 26, 2017 | 14.39 |
| Oct 25, 2017 | 14.40 |
| Oct 24, 2017 | 14.36 |
| Oct 23, 2017 | 14.44 |
| Oct 20, 2017 | 14.29 |
| Oct 19, 2017 | 13.82 |
| Oct 18, 2017 | 13.70 |
| Oct 17, 2017 | 13.72 |
| Oct 16, 2017 | 13.67 |
| Oct 13, 2017 | 14.00 |
| Oct 12, 2017 | 14.01 |
| Oct 11, 2017 | 13.93 |
| Oct 10, 2017 | 13.72 |
| Oct 9, 2017 | 13.71 |
| Oct 6, 2017 | 13.97 |
| Oct 5, 2017 | 14.04 |
| Oct 4, 2017 | 13.98 |
| Oct 3, 2017 | 13.84 |
| Oct 2, 2017 | 13.66 |
| Sep 29, 2017 | 14.09 |
| Sep 28, 2017 | 13.82 |
| Sep 27, 2017 | 13.80 |
| Sep 26, 2017 | 13.70 |
| Sep 25, 2017 | 13.71 |
| Sep 22, 2017 | 13.90 |
| Sep 21, 2017 | 13.88 |
| Sep 20, 2017 | 14.10 |
| Sep 19, 2017 | 14.09 |
| Sep 18, 2017 | 14.10 |
| Sep 15, 2017 | 13.99 |
| Sep 14, 2017 | 14.02 |
| Sep 13, 2017 | 14.05 |
| Sep 12, 2017 | 14.08 |
| Sep 11, 2017 | 14.09 |
| Sep 8, 2017 | 14.05 |
| Sep 7, 2017 | 13.97 |
| Sep 6, 2017 | 13.78 |
| Sep 5, 2017 | 13.76 |
| Sep 1, 2017 | 13.57 |
| Aug 31, 2017 | 13.54 |
| Aug 30, 2017 | 13.42 |
| Aug 29, 2017 | 13.30 |
| Aug 28, 2017 | 13.29 |
| Aug 25, 2017 | 13.19 |
| Aug 24, 2017 | 13.35 |
| Aug 23, 2017 | 13.30 |
| Aug 22, 2017 | 13.43 |
| Aug 21, 2017 | 13.24 |
| Aug 18, 2017 | 13.26 |
| Aug 17, 2017 | 13.11 |
| Aug 16, 2017 | 13.33 |
| Aug 15, 2017 | 13.28 |
| Aug 14, 2017 | 13.00 |
| Aug 11, 2017 | 12.70 |
| Aug 10, 2017 | 12.52 |
| Aug 9, 2017 | 12.71 |
| Aug 8, 2017 | 12.59 |
| Aug 7, 2017 | 12.62 |
| Aug 4, 2017 | 12.55 |
| Aug 3, 2017 | 12.59 |
| Aug 2, 2017 | 12.57 |
| Aug 1, 2017 | 12.68 |
| Jul 31, 2017 | 12.64 |
| Jul 28, 2017 | 12.68 |
| Jul 27, 2017 | 12.56 |
| Jul 26, 2017 | 12.72 |
| Jul 25, 2017 | 12.73 |
| Jul 24, 2017 | 12.79 |
| Jul 21, 2017 | 12.50 |
| Jul 20, 2017 | 13.09 |
| Jul 19, 2017 | 13.03 |
| Jul 18, 2017 | 12.76 |
| Jul 17, 2017 | 12.78 |
| Jul 14, 2017 | 12.82 |
| Jul 13, 2017 | 12.65 |
| Jul 12, 2017 | 12.78 |
| Jul 11, 2017 | 12.70 |
| Jul 10, 2017 | 12.76 |
| Jul 7, 2017 | 12.72 |
| Jul 6, 2017 | 12.60 |
| Jul 5, 2017 | 12.64 |
| Jul 3, 2017 | 12.42 |
| Jun 30, 2017 | 12.60 |
| Jun 29, 2017 | 11.52 |
| Jun 28, 2017 | 11.71 |
| Jun 27, 2017 | 11.59 |
| Jun 26, 2017 | 11.64 |
| Jun 23, 2017 | 11.75 |
| Jun 22, 2017 | 11.81 |
| Jun 21, 2017 | 11.80 |
| Jun 20, 2017 | 11.64 |
| Jun 19, 2017 | 11.59 |
| Jun 16, 2017 | 11.32 |
| Jun 15, 2017 | 11.13 |
| Jun 14, 2017 | 11.21 |
| Jun 13, 2017 | 11.24 |
| Jun 12, 2017 | 11.18 |
| Jun 9, 2017 | 11.34 |
| Jun 8, 2017 | 11.51 |
| Jun 7, 2017 | 11.54 |
| Jun 6, 2017 | 11.44 |
| Jun 5, 2017 | 11.41 |
| Jun 2, 2017 | 11.45 |
| Jun 1, 2017 | 11.38 |
| May 31, 2017 | 11.32 |
| May 30, 2017 | 11.32 |
| May 26, 2017 | 11.27 |
| May 25, 2017 | 11.23 |
| May 24, 2017 | 11.14 |
| May 23, 2017 | 11.10 |
| May 22, 2017 | 11.04 |
| May 19, 2017 | 10.77 |
| May 18, 2017 | 10.65 |
| May 17, 2017 | 10.53 |
| May 16, 2017 | 10.64 |
| May 15, 2017 | 10.53 |
| May 12, 2017 | 10.44 |
| May 11, 2017 | 10.46 |
| May 10, 2017 | 10.44 |
| May 9, 2017 | 10.44 |
| May 8, 2017 | 10.41 |
| May 5, 2017 | 10.53 |
| May 4, 2017 | 10.49 |
| May 3, 2017 | 10.46 |
| May 2, 2017 | 10.46 |
| May 1, 2017 | 10.39 |
| Apr 28, 2017 | 10.35 |
| Apr 27, 2017 | 10.36 |
| Apr 26, 2017 | 10.32 |
| Apr 25, 2017 | 10.24 |
| Apr 24, 2017 | 10.18 |
| Apr 21, 2017 | 10.07 |
| Apr 20, 2017 | 10.08 |
| Apr 19, 2017 | 10.00 |
| Apr 18, 2017 | 9.40 |
| Apr 17, 2017 | 9.51 |
| Apr 13, 2017 | 9.47 |
| Apr 12, 2017 | 9.46 |
| Apr 11, 2017 | 9.47 |
| Apr 10, 2017 | 9.50 |
| Apr 7, 2017 | 9.50 |
| Apr 6, 2017 | 9.44 |
| Apr 5, 2017 | 9.44 |
| Apr 4, 2017 | 9.44 |
| Apr 3, 2017 | 9.47 |
| Mar 31, 2017 | 9.49 |
| Mar 30, 2017 | 9.47 |
| Mar 29, 2017 | 9.46 |
| Mar 28, 2017 | 9.45 |
| Mar 27, 2017 | 9.48 |
| Mar 24, 2017 | 9.37 |
| Mar 23, 2017 | 9.22 |
| Mar 22, 2017 | 9.25 |
| Mar 21, 2017 | 9.22 |
| Mar 20, 2017 | 9.27 |
| Mar 17, 2017 | 9.27 |
| Mar 16, 2017 | 9.19 |
| Mar 15, 2017 | 9.23 |
| Mar 14, 2017 | 9.15 |
| Mar 13, 2017 | 9.07 |
| Mar 10, 2017 | 9.07 |
| Mar 9, 2017 | 9.10 |
| Mar 8, 2017 | 9.00 |
| Mar 7, 2017 | 9.02 |
| Mar 6, 2017 | 9.09 |
| Mar 3, 2017 | 9.20 |
| Mar 2, 2017 | 9.18 |
| Mar 1, 2017 | 9.16 |
| Feb 28, 2017 | 9.11 |
| Feb 27, 2017 | 9.07 |
| Feb 24, 2017 | 9.11 |
| Feb 23, 2017 | 9.09 |
| Feb 22, 2017 | 9.05 |
| Feb 21, 2017 | 9.05 |
| Feb 17, 2017 | 8.96 |
| Feb 16, 2017 | 8.92 |
| Feb 15, 2017 | 8.86 |
| Feb 14, 2017 | 8.83 |
| Feb 13, 2017 | 8.78 |
| Feb 10, 2017 | 8.72 |
| Feb 9, 2017 | 8.72 |
| Feb 8, 2017 | 8.68 |
| Feb 7, 2017 | 8.70 |
| Feb 6, 2017 | 8.71 |
| Feb 3, 2017 | 8.68 |
| Feb 2, 2017 | 8.65 |
| Feb 1, 2017 | 8.61 |
| Jan 31, 2017 | 8.56 |
| Jan 30, 2017 | 8.53 |
| Jan 27, 2017 | 8.54 |
| Jan 26, 2017 | 8.50 |
| Jan 25, 2017 | 8.65 |
| Jan 24, 2017 | 8.23 |
| Jan 23, 2017 | 8.09 |
| Jan 20, 2017 | 8.12 |
| Jan 19, 2017 | 8.13 |
| Jan 18, 2017 | 8.19 |
| Jan 17, 2017 | 8.20 |
| Jan 13, 2017 | 8.21 |
| Jan 12, 2017 | 8.22 |
| Jan 11, 2017 | 8.38 |
| Jan 10, 2017 | 8.18 |
| Jan 9, 2017 | 7.92 |
| Jan 6, 2017 | 7.86 |
| Jan 5, 2017 | 7.82 |
| Jan 4, 2017 | 7.78 |
| Jan 3, 2017 | 7.93 |
| Dec 30, 2016 | 8.03 |
| Dec 29, 2016 | 8.06 |
| Dec 28, 2016 | 8.04 |
| Dec 27, 2016 | 8.09 |
| Dec 23, 2016 | 8.11 |
| Dec 22, 2016 | 8.07 |
| Dec 21, 2016 | 7.98 |
| Dec 20, 2016 | 8.02 |
| Dec 19, 2016 | 8.07 |
| Dec 16, 2016 | 8.12 |
| Dec 15, 2016 | 8.09 |
| Dec 14, 2016 | 8.06 |
| Dec 13, 2016 | 8.05 |
| Dec 12, 2016 | 8.02 |
| Dec 9, 2016 | 7.91 |
| Dec 8, 2016 | 7.84 |
| Dec 7, 2016 | 7.83 |
| Dec 6, 2016 | 7.87 |
| Dec 5, 2016 | 8.06 |
| Dec 2, 2016 | 8.06 |
| Dec 1, 2016 | 8.00 |
| Nov 30, 2016 | 8.15 |
| Nov 29, 2016 | 8.23 |
| Nov 28, 2016 | 8.20 |
| Nov 25, 2016 | 8.31 |
| Nov 23, 2016 | 8.17 |
| Nov 22, 2016 | 8.10 |
| Nov 21, 2016 | 8.38 |
| Nov 18, 2016 | 8.29 |
| Nov 17, 2016 | 8.29 |
| Nov 16, 2016 | 8.14 |
| Nov 15, 2016 | 8.11 |
| Nov 14, 2016 | 7.91 |
| Nov 11, 2016 | 7.87 |
| Nov 10, 2016 | 8.04 |
| Nov 9, 2016 | 8.25 |
| Nov 8, 2016 | 8.67 |
| Nov 7, 2016 | 8.59 |
| Nov 4, 2016 | 8.50 |
| Nov 3, 2016 | 8.52 |
| Nov 2, 2016 | 8.44 |
| Nov 1, 2016 | 8.48 |
| Oct 31, 2016 | 8.51 |
| Oct 28, 2016 | 8.44 |
| Oct 27, 2016 | 8.39 |
| Oct 26, 2016 | 8.43 |
| Oct 25, 2016 | 8.60 |
| Oct 24, 2016 | 8.67 |
| Oct 21, 2016 | 8.58 |
| Oct 20, 2016 | 8.63 |
| Oct 19, 2016 | 8.63 |
| Oct 18, 2016 | 9.13 |
| Oct 17, 2016 | 8.98 |
| Oct 14, 2016 | 9.05 |
| Oct 13, 2016 | 9.03 |
| Oct 12, 2016 | 9.00 |
| Oct 11, 2016 | 8.99 |
| Oct 10, 2016 | 9.17 |
| Oct 7, 2016 | 9.09 |
| Oct 6, 2016 | 9.06 |
| Oct 5, 2016 | 9.09 |
| Oct 4, 2016 | 9.07 |
| Oct 3, 2016 | 9.09 |
| Sep 30, 2016 | 9.17 |
| Sep 29, 2016 | 3.34 |
| Sep 28, 2016 | 3.33 |
| Sep 27, 2016 | 3.34 |
| Sep 26, 2016 | 3.28 |
| Sep 23, 2016 | 3.30 |
| Sep 22, 2016 | 3.33 |
| Sep 21, 2016 | 3.26 |
| Sep 20, 2016 | 3.24 |
| Sep 19, 2016 | 3.22 |
| Sep 16, 2016 | 3.19 |
| Sep 15, 2016 | 3.18 |
| Sep 14, 2016 | 3.12 |
| Sep 13, 2016 | 3.12 |
| Sep 12, 2016 | 3.17 |
| Sep 9, 2016 | 3.14 |
| Sep 8, 2016 | 3.21 |
| Sep 7, 2016 | 3.20 |
| Sep 6, 2016 | 3.22 |
| Sep 2, 2016 | 3.20 |
| Sep 1, 2016 | 3.20 |
| Aug 31, 2016 | 3.19 |
| Aug 30, 2016 | 3.19 |
| Aug 29, 2016 | 3.19 |
| Aug 26, 2016 | 3.18 |
| Aug 25, 2016 | 3.19 |
| Aug 24, 2016 | 3.18 |
| Aug 23, 2016 | 3.23 |
| Aug 22, 2016 | 3.21 |
| Aug 19, 2016 | 3.19 |
| Aug 18, 2016 | 3.18 |
| Aug 17, 2016 | 3.17 |
| Aug 16, 2016 | 3.18 |
| Aug 15, 2016 | 3.22 |
| Aug 12, 2016 | 3.21 |
| Aug 11, 2016 | 3.23 |
| Aug 10, 2016 | 3.22 |
| Aug 9, 2016 | 3.23 |
| Aug 8, 2016 | 3.22 |
| Aug 5, 2016 | 3.22 |
| Aug 4, 2016 | 3.22 |
| Aug 3, 2016 | 3.19 |
| Aug 2, 2016 | 3.21 |
| Aug 1, 2016 | 3.22 |
| Jul 29, 2016 | 3.23 |
| Jul 28, 2016 | 3.20 |
| Jul 27, 2016 | 3.17 |
| Jul 26, 2016 | 3.19 |
| Jul 25, 2016 | 3.19 |
| Jul 22, 2016 | 3.20 |
| Jul 21, 2016 | 3.21 |
| Jul 20, 2016 | 3.26 |
| Jul 19, 2016 | 3.12 |
| Jul 18, 2016 | 3.11 |
| Jul 15, 2016 | 3.11 |
| Jul 14, 2016 | 3.14 |
| Jul 13, 2016 | 3.12 |
| Jul 12, 2016 | 3.13 |
| Jul 11, 2016 | 3.13 |
| Jul 8, 2016 | 3.15 |
| Jul 7, 2016 | 3.13 |
| Jul 6, 2016 | 3.11 |
| Jul 5, 2016 | 3.09 |
| Jul 1, 2016 | 3.09 |
| Jun 30, 2016 | 3.07 |
| Jun 29, 2016 | 3.29 |
| Jun 28, 2016 | 3.19 |
| Jun 27, 2016 | 3.15 |
| Jun 24, 2016 | 3.22 |
| Jun 23, 2016 | 3.31 |
| Jun 22, 2016 | 3.26 |
| Jun 21, 2016 | 3.23 |
| Jun 20, 2016 | 3.24 |
| Jun 17, 2016 | 3.21 |
| Jun 16, 2016 | 3.22 |
| Jun 15, 2016 | 3.23 |
| Jun 14, 2016 | 3.22 |
| Jun 13, 2016 | 3.22 |
| Jun 10, 2016 | 3.21 |
| Jun 9, 2016 | 3.24 |
| Jun 8, 2016 | 3.21 |
| Jun 7, 2016 | 3.18 |
| Jun 6, 2016 | 3.18 |
| Jun 3, 2016 | 3.18 |
| Jun 2, 2016 | 3.20 |
| Jun 1, 2016 | 3.19 |
| May 31, 2016 | 3.17 |
| May 27, 2016 | 3.18 |
| May 26, 2016 | 3.19 |
| May 25, 2016 | 3.21 |
| May 24, 2016 | 3.19 |
| May 23, 2016 | 3.14 |
| May 20, 2016 | 3.16 |
| May 19, 2016 | 3.12 |
| May 18, 2016 | 3.13 |
| May 17, 2016 | 3.11 |
| May 16, 2016 | 3.18 |
| May 13, 2016 | 3.14 |
| May 12, 2016 | 3.17 |
| May 11, 2016 | 3.14 |
| May 10, 2016 | 3.13 |
| May 9, 2016 | 3.12 |
| May 6, 2016 | 3.09 |
| May 5, 2016 | 3.08 |
| May 4, 2016 | 3.08 |
| May 3, 2016 | 3.09 |
| May 2, 2016 | 3.17 |
| Apr 29, 2016 | 3.13 |
| Apr 28, 2016 | 3.16 |
| Apr 27, 2016 | 3.16 |
| Apr 26, 2016 | 3.16 |
| Apr 25, 2016 | 3.19 |
| Apr 22, 2016 | 3.19 |
| Apr 21, 2016 | 3.21 |
| Apr 20, 2016 | 3.22 |
| Apr 19, 2016 | 3.12 |
| Apr 18, 2016 | 3.13 |
| Apr 15, 2016 | 3.12 |
| Apr 14, 2016 | 3.11 |
| Apr 13, 2016 | 3.13 |
| Apr 12, 2016 | 3.13 |
| Apr 11, 2016 | 3.10 |
| Apr 8, 2016 | 3.10 |
| Apr 7, 2016 | 3.07 |
| Apr 6, 2016 | 3.13 |
| Apr 5, 2016 | 3.06 |
| Apr 4, 2016 | 3.11 |
| Apr 1, 2016 | 3.03 |
| Mar 31, 2016 | 3.00 |
| Mar 30, 2016 | 10.20 |
| Mar 29, 2016 | 10.28 |
| Mar 28, 2016 | 9.96 |
| Mar 24, 2016 | 9.95 |
| Mar 23, 2016 | 10.00 |
| Mar 22, 2016 | 10.08 |
| Mar 21, 2016 | 9.94 |
| Mar 18, 2016 | 9.94 |
| Mar 17, 2016 | 9.59 |
| Mar 16, 2016 | 10.02 |
| Mar 15, 2016 | 10.02 |
| Mar 14, 2016 | 10.11 |
| Mar 11, 2016 | 9.90 |
| Mar 10, 2016 | 9.78 |
| Mar 9, 2016 | 9.77 |
| Mar 8, 2016 | 9.67 |
| Mar 7, 2016 | 9.77 |
| Mar 4, 2016 | 9.73 |
| Mar 3, 2016 | 9.79 |
| Mar 2, 2016 | 9.79 |
| Mar 1, 2016 | 9.75 |
| Feb 29, 2016 | 9.60 |
| Feb 26, 2016 | 9.68 |
| Feb 25, 2016 | 9.54 |
| Feb 24, 2016 | 9.44 |
| Feb 23, 2016 | 9.36 |
| Feb 22, 2016 | 9.40 |
| Feb 19, 2016 | 9.32 |
| Feb 18, 2016 | 9.25 |
| Feb 17, 2016 | 9.24 |
| Feb 16, 2016 | 9.13 |
| Feb 12, 2016 | 9.06 |
| Feb 11, 2016 | 8.89 |
| Feb 10, 2016 | 8.94 |
| Feb 9, 2016 | 8.68 |
| Feb 8, 2016 | 8.65 |
| Feb 5, 2016 | 9.14 |
| Feb 4, 2016 | 9.41 |
| Feb 3, 2016 | 9.30 |
| Feb 2, 2016 | 9.20 |
| Feb 1, 2016 | 9.26 |
| Jan 29, 2016 | 9.22 |
| Jan 28, 2016 | 8.98 |
| Jan 27, 2016 | 9.11 |
| Jan 26, 2016 | 9.30 |
| Jan 25, 2016 | 9.52 |
| Jan 22, 2016 | 9.65 |
| Jan 21, 2016 | 9.47 |
| Jan 20, 2016 | 9.46 |
| Jan 19, 2016 | 9.49 |
| Jan 15, 2016 | 9.50 |
| Jan 14, 2016 | 9.48 |
| Jan 13, 2016 | 9.30 |
| Jan 12, 2016 | 9.24 |
| Jan 11, 2016 | 9.20 |
| Jan 8, 2016 | 9.15 |
| Jan 7, 2016 | 9.16 |
| Jan 6, 2016 | 9.43 |
| Jan 5, 2016 | 9.41 |
| Jan 4, 2016 | 9.33 |
| Dec 31, 2015 | 9.31 |
| Dec 30, 2015 | 4.08 |
| Dec 29, 2015 | 4.09 |
| Dec 28, 2015 | 4.04 |
| Dec 24, 2015 | 4.05 |
| Dec 23, 2015 | 4.05 |
| Dec 22, 2015 | 4.00 |
| Dec 21, 2015 | 3.99 |
| Dec 18, 2015 | 3.95 |
| Dec 17, 2015 | 3.98 |
| Dec 16, 2015 | 4.03 |
| Dec 15, 2015 | 3.97 |
| Dec 14, 2015 | 3.91 |
| Dec 11, 2015 | 3.87 |
| Dec 10, 2015 | 3.89 |
| Dec 9, 2015 | 3.80 |
| Dec 8, 2015 | 3.79 |
| Dec 7, 2015 | 3.86 |
| Dec 4, 2015 | 3.85 |
| Dec 3, 2015 | 3.76 |
| Dec 2, 2015 | 3.83 |
| Dec 1, 2015 | 3.86 |
| Nov 30, 2015 | 3.84 |
| Nov 27, 2015 | 3.84 |
| Nov 25, 2015 | 3.83 |
| Nov 24, 2015 | 3.82 |
| Nov 23, 2015 | 3.84 |
| Nov 20, 2015 | 3.82 |
| Nov 19, 2015 | 3.73 |
| Nov 18, 2015 | 3.75 |
| Nov 17, 2015 | 3.68 |
| Nov 16, 2015 | 3.70 |
| Nov 13, 2015 | 3.69 |
| Nov 12, 2015 | 3.70 |
| Nov 11, 2015 | 3.69 |
| Nov 10, 2015 | 3.71 |
| Nov 9, 2015 | 3.68 |
| Nov 6, 2015 | 3.70 |
| Nov 5, 2015 | 3.69 |
| Nov 4, 2015 | 3.71 |
| Nov 3, 2015 | 3.72 |
| Nov 2, 2015 | 3.73 |
| Oct 30, 2015 | 3.67 |
| Oct 29, 2015 | 3.70 |
| Oct 28, 2015 | 3.70 |
| Oct 27, 2015 | 3.67 |
| Oct 26, 2015 | 3.67 |
| Oct 23, 2015 | 3.70 |
| Oct 22, 2015 | 3.67 |
| Oct 21, 2015 | 3.69 |
| Oct 20, 2015 | 3.50 |
| Oct 19, 2015 | 3.54 |
| Oct 16, 2015 | 3.45 |
| Oct 15, 2015 | 3.42 |
| Oct 14, 2015 | 3.36 |
| Oct 13, 2015 | 3.37 |
| Oct 12, 2015 | 3.41 |
| Oct 9, 2015 | 3.47 |
| Oct 8, 2015 | 3.46 |
| Oct 7, 2015 | 3.45 |
| Oct 6, 2015 | 3.40 |
| Oct 5, 2015 | 3.47 |
| Oct 2, 2015 | 3.44 |
| Oct 1, 2015 | 3.37 |
| Sep 30, 2015 | 3.40 |
| Sep 29, 2015 | 3.45 |
| Sep 28, 2015 | 3.51 |
| Sep 25, 2015 | 3.60 |
| Sep 24, 2015 | 3.72 |
| Sep 23, 2015 | 3.71 |
| Sep 22, 2015 | 3.74 |
| Sep 21, 2015 | 3.82 |
| Sep 18, 2015 | 3.87 |
| Sep 17, 2015 | 3.93 |
| Sep 16, 2015 | 3.89 |
| Sep 15, 2015 | 3.89 |
| Sep 14, 2015 | 3.86 |
| Sep 11, 2015 | 3.90 |
| Sep 10, 2015 | 3.87 |
| Sep 9, 2015 | 3.86 |
| Sep 8, 2015 | 3.94 |
| Sep 4, 2015 | 3.85 |
| Sep 3, 2015 | 3.89 |
| Sep 2, 2015 | 3.87 |
| Sep 1, 2015 | 3.81 |
| Aug 31, 2015 | 3.87 |
| Aug 28, 2015 | 3.89 |
| Aug 27, 2015 | 3.90 |
| Aug 26, 2015 | 3.85 |
| Aug 25, 2015 | 3.74 |
| Aug 24, 2015 | 3.71 |
| Aug 21, 2015 | 3.84 |
| Aug 20, 2015 | 3.89 |
| Aug 19, 2015 | 3.99 |
| Aug 18, 2015 | 4.01 |
| Aug 17, 2015 | 4.03 |
| Aug 14, 2015 | 4.01 |
| Aug 13, 2015 | 3.99 |
| Aug 12, 2015 | 4.01 |
| Aug 11, 2015 | 4.01 |
| Aug 10, 2015 | 4.03 |
| Aug 7, 2015 | 4.03 |
| Aug 6, 2015 | 3.97 |
| Aug 5, 2015 | 4.02 |
| Aug 4, 2015 | 3.99 |
| Aug 3, 2015 | 3.98 |
| Jul 31, 2015 | 4.03 |
| Jul 30, 2015 | 4.08 |
| Jul 29, 2015 | 4.09 |
| Jul 28, 2015 | 4.09 |
| Jul 27, 2015 | 4.12 |
| Jul 24, 2015 | 4.13 |
| Jul 23, 2015 | 4.22 |
| Jul 22, 2015 | 4.16 |
| Jul 21, 2015 | 3.82 |
| Jul 20, 2015 | 3.77 |
| Jul 17, 2015 | 3.71 |
| Jul 16, 2015 | 3.71 |
| Jul 15, 2015 | 3.71 |
| Jul 14, 2015 | 3.72 |
| Jul 13, 2015 | 3.77 |
| Jul 10, 2015 | 3.69 |
| Jul 9, 2015 | 3.64 |
| Jul 8, 2015 | 3.62 |
| Jul 7, 2015 | 3.64 |
| Jul 6, 2015 | 3.62 |
| Jul 2, 2015 | 3.68 |
| Jul 1, 2015 | 3.68 |
| Jun 30, 2015 | 3.67 |
| Jun 29, 2015 | 3.90 |
| Jun 26, 2015 | 4.01 |
| Jun 25, 2015 | 3.99 |
| Jun 24, 2015 | 3.97 |
| Jun 23, 2015 | 4.00 |
| Jun 22, 2015 | 4.03 |
| Jun 19, 2015 | 3.99 |
| Jun 18, 2015 | 4.00 |
| Jun 17, 2015 | 3.94 |
| Jun 16, 2015 | 3.96 |
| Jun 15, 2015 | 3.96 |
| Jun 12, 2015 | 4.00 |
| Jun 11, 2015 | 4.02 |
| Jun 10, 2015 | 4.06 |
| Jun 9, 2015 | 4.01 |
| Jun 8, 2015 | 3.95 |
| Jun 5, 2015 | 3.99 |
| Jun 4, 2015 | 4.00 |
| Jun 3, 2015 | 4.04 |
| Jun 2, 2015 | 4.02 |
| Jun 1, 2015 | 4.05 |
| May 29, 2015 | 3.93 |
| May 28, 2015 | 3.92 |
| May 27, 2015 | 3.98 |
| May 26, 2015 | 3.93 |
| May 22, 2015 | 3.99 |
| May 21, 2015 | 3.99 |
| May 20, 2015 | 3.97 |
| May 19, 2015 | 4.05 |
| May 18, 2015 | 4.05 |
| May 15, 2015 | 4.06 |
| May 14, 2015 | 4.05 |
| May 13, 2015 | 4.02 |
| May 12, 2015 | 3.99 |
| May 11, 2015 | 4.00 |
| May 8, 2015 | 3.99 |
| May 7, 2015 | 3.94 |
| May 6, 2015 | 3.94 |
| May 5, 2015 | 3.97 |
| May 4, 2015 | 4.02 |
| May 1, 2015 | 4.01 |
| Apr 30, 2015 | 4.00 |
| Apr 29, 2015 | 4.03 |
| Apr 28, 2015 | 4.07 |
| Apr 27, 2015 | 4.04 |
| Apr 24, 2015 | 4.08 |
| Apr 23, 2015 | 4.13 |
| Apr 22, 2015 | 4.17 |
| Apr 21, 2015 | 4.41 |
| Apr 20, 2015 | 4.46 |
| Apr 17, 2015 | 4.36 |
| Apr 16, 2015 | 4.38 |
| Apr 15, 2015 | 4.30 |
| Apr 14, 2015 | 4.32 |
| Apr 13, 2015 | 4.37 |
| Apr 10, 2015 | 4.28 |
| Apr 9, 2015 | 4.14 |
| Apr 8, 2015 | 4.12 |
| Apr 7, 2015 | 4.13 |
| Apr 6, 2015 | 4.15 |
| Apr 2, 2015 | 4.10 |
| Apr 1, 2015 | 4.08 |
| Mar 31, 2015 | 4.07 |
| Mar 30, 2015 | 3.71 |
| Mar 27, 2015 | 3.64 |
| Mar 26, 2015 | 3.66 |
| Mar 25, 2015 | 3.63 |
| Mar 24, 2015 | 3.69 |
| Mar 23, 2015 | 3.72 |
| Mar 20, 2015 | 3.73 |
| Mar 19, 2015 | 3.73 |
| Mar 18, 2015 | 3.73 |
| Mar 17, 2015 | 3.71 |
| Mar 16, 2015 | 3.71 |
| Mar 13, 2015 | 3.62 |
| Mar 12, 2015 | 3.66 |
| Mar 11, 2015 | 3.62 |
| Mar 10, 2015 | 3.57 |
| Mar 9, 2015 | 3.61 |
| Mar 6, 2015 | 3.62 |
| Mar 5, 2015 | 3.66 |
| Mar 4, 2015 | 3.67 |
| Mar 3, 2015 | 3.73 |
| Mar 2, 2015 | 3.69 |
| Feb 27, 2015 | 3.66 |
| Feb 26, 2015 | 3.71 |
| Feb 25, 2015 | 3.72 |
| Feb 24, 2015 | 3.75 |
| Feb 23, 2015 | 3.76 |
| Feb 20, 2015 | 3.76 |
| Feb 19, 2015 | 3.75 |
| Feb 18, 2015 | 3.76 |
| Feb 17, 2015 | 3.77 |
| Feb 13, 2015 | 3.74 |
| Feb 12, 2015 | 3.72 |
| Feb 11, 2015 | 3.66 |
| Feb 10, 2015 | 3.66 |
| Feb 9, 2015 | 3.67 |
| Feb 6, 2015 | 3.75 |
| Feb 5, 2015 | 3.78 |
| Feb 4, 2015 | 3.70 |
| Feb 3, 2015 | 3.73 |
| Feb 2, 2015 | 3.72 |
| Jan 30, 2015 | 3.62 |
| Jan 29, 2015 | 3.70 |
| Jan 28, 2015 | 3.68 |
| Jan 27, 2015 | 3.73 |
| Jan 26, 2015 | 3.82 |
| Jan 23, 2015 | 3.79 |
| Jan 22, 2015 | 3.85 |
| Jan 21, 2015 | 3.80 |
| Jan 20, 2015 | 3.82 |
| Jan 16, 2015 | 3.89 |
| Jan 15, 2015 | 3.84 |
| Jan 14, 2015 | 3.92 |
| Jan 13, 2015 | 3.82 |
| Jan 12, 2015 | 3.85 |
| Jan 9, 2015 | 3.82 |
| Jan 8, 2015 | 3.91 |
| Jan 7, 2015 | 3.83 |
| Jan 6, 2015 | 3.81 |
| Jan 5, 2015 | 3.77 |
| Jan 2, 2015 | 3.85 |
| Dec 31, 2014 | 3.88 |
| Dec 30, 2014 | 3.34 |
| Dec 29, 2014 | 3.37 |
| Dec 26, 2014 | 3.38 |
| Dec 24, 2014 | 3.38 |
| Dec 23, 2014 | 3.35 |
| Dec 22, 2014 | 3.40 |
| Dec 19, 2014 | 3.38 |
| Dec 18, 2014 | 3.33 |
| Dec 17, 2014 | 3.24 |
| Dec 16, 2014 | 3.16 |
| Dec 15, 2014 | 3.17 |
| Dec 12, 2014 | 3.20 |
| Dec 11, 2014 | 3.22 |
| Dec 10, 2014 | 3.18 |
| Dec 9, 2014 | 3.27 |
| Dec 8, 2014 | 3.28 |
| Dec 5, 2014 | 3.24 |
| Dec 4, 2014 | 3.25 |
| Dec 3, 2014 | 3.30 |
| Dec 2, 2014 | 3.26 |
| Dec 1, 2014 | 3.27 |
| Nov 28, 2014 | 3.29 |
| Nov 26, 2014 | 3.28 |
| Nov 25, 2014 | 3.28 |
| Nov 24, 2014 | 3.32 |
| Nov 21, 2014 | 3.28 |
| Nov 20, 2014 | 3.27 |
| Nov 19, 2014 | 3.26 |
| Nov 18, 2014 | 3.28 |
| Nov 17, 2014 | 3.25 |
| Nov 14, 2014 | 3.26 |
| Nov 13, 2014 | 3.28 |
| Nov 12, 2014 | 3.26 |
| Nov 11, 2014 | 3.27 |
| Nov 10, 2014 | 3.24 |
| Nov 7, 2014 | 3.18 |
| Nov 6, 2014 | 3.23 |
| Nov 5, 2014 | 3.21 |
| Nov 4, 2014 | 3.15 |
| Nov 3, 2014 | 3.15 |
| Oct 31, 2014 | 3.15 |
| Oct 30, 2014 | 3.12 |
| Oct 29, 2014 | 3.10 |
| Oct 28, 2014 | 3.13 |
| Oct 27, 2014 | 3.04 |
| Oct 24, 2014 | 3.04 |
| Oct 23, 2014 | 3.09 |
| Oct 22, 2014 | 3.06 |
| Oct 21, 2014 | 3.15 |
| Oct 20, 2014 | 3.09 |
| Oct 17, 2014 | 2.99 |
| Oct 16, 2014 | 2.90 |
| Oct 15, 2014 | 2.93 |
| Oct 14, 2014 | 2.93 |
| Oct 13, 2014 | 2.96 |
| Oct 10, 2014 | 2.99 |
| Oct 9, 2014 | 3.03 |
| Oct 8, 2014 | 3.12 |
| Oct 7, 2014 | 3.07 |
| Oct 6, 2014 | 3.09 |
| Oct 3, 2014 | 3.02 |
| Oct 2, 2014 | 2.99 |
| Oct 1, 2014 | 2.94 |
| Sep 30, 2014 | 2.94 |
| Sep 29, 2014 | 2.87 |
| Sep 26, 2014 | 2.84 |
| Sep 25, 2014 | 2.83 |
| Sep 24, 2014 | 2.88 |
| Sep 23, 2014 | 2.82 |
| Sep 22, 2014 | 2.82 |
| Sep 19, 2014 | 2.90 |
| Sep 18, 2014 | 2.94 |
| Sep 17, 2014 | 2.93 |
| Sep 16, 2014 | 2.93 |
| Sep 15, 2014 | 2.90 |
| Sep 12, 2014 | 2.97 |
| Sep 11, 2014 | 2.90 |
| Sep 10, 2014 | 2.93 |
| Sep 9, 2014 | 2.88 |
| Sep 8, 2014 | 2.88 |
| Sep 5, 2014 | 2.87 |
| Sep 4, 2014 | 2.87 |
| Sep 3, 2014 | 2.93 |
| Sep 2, 2014 | 2.93 |
| Aug 29, 2014 | 2.90 |
| Aug 28, 2014 | 2.88 |
| Aug 27, 2014 | 2.91 |
| Aug 26, 2014 | 2.96 |
| Aug 25, 2014 | 2.91 |
| Aug 22, 2014 | 2.91 |
| Aug 21, 2014 | 2.92 |
| Aug 20, 2014 | 2.89 |
| Aug 19, 2014 | 2.92 |
| Aug 18, 2014 | 2.87 |
| Aug 15, 2014 | 2.84 |
| Aug 14, 2014 | 2.84 |
| Aug 13, 2014 | 2.81 |
| Aug 12, 2014 | 2.79 |
| Aug 11, 2014 | 2.74 |
| Aug 8, 2014 | 2.74 |
| Aug 7, 2014 | 2.73 |
| Aug 6, 2014 | 2.77 |
| Aug 5, 2014 | 2.77 |
| Aug 4, 2014 | 2.81 |
| Aug 1, 2014 | 2.80 |
| Jul 31, 2014 | 2.83 |
| Jul 30, 2014 | 2.88 |
| Jul 29, 2014 | 2.87 |
| Jul 28, 2014 | 2.87 |
| Jul 25, 2014 | 2.90 |
| Jul 24, 2014 | 2.92 |
| Jul 23, 2014 | 2.85 |
| Jul 22, 2014 | 2.42 |
| Jul 21, 2014 | 2.40 |
| Jul 18, 2014 | 2.39 |
| Jul 17, 2014 | 2.36 |
| Jul 16, 2014 | 2.35 |
| Jul 15, 2014 | 2.37 |
| Jul 14, 2014 | 2.38 |
| Jul 11, 2014 | 2.40 |
| Jul 10, 2014 | 2.37 |
| Jul 9, 2014 | 2.39 |
| Jul 8, 2014 | 2.38 |
| Jul 7, 2014 | 2.44 |
| Jul 3, 2014 | 2.50 |
| Jul 2, 2014 | 2.49 |
| Jul 1, 2014 | 2.51 |
| Jun 30, 2014 | 2.54 |
| Jun 27, 2014 | 2.60 |
| Jun 26, 2014 | 2.53 |
| Jun 25, 2014 | 2.49 |
| Jun 24, 2014 | 2.47 |
| Jun 23, 2014 | 2.48 |
| Jun 20, 2014 | 2.48 |
| Jun 19, 2014 | 2.47 |
| Jun 18, 2014 | 2.48 |
| Jun 17, 2014 | 2.48 |
| Jun 16, 2014 | 2.52 |
| Jun 13, 2014 | 2.44 |
| Jun 12, 2014 | 2.41 |
| Jun 11, 2014 | 2.35 |
| Jun 10, 2014 | 2.32 |
| Jun 9, 2014 | 2.30 |
| Jun 6, 2014 | 2.28 |
| Jun 5, 2014 | 2.27 |
| Jun 4, 2014 | 2.28 |
| Jun 3, 2014 | 2.28 |
| Jun 2, 2014 | 2.28 |
| May 30, 2014 | 2.27 |
| May 29, 2014 | 2.30 |
| May 28, 2014 | 2.24 |
| May 27, 2014 | 2.28 |
| May 23, 2014 | 2.24 |
| May 22, 2014 | 2.24 |
| May 21, 2014 | 2.25 |
| May 20, 2014 | 2.24 |
| May 19, 2014 | 2.28 |
| May 16, 2014 | 2.30 |
| May 15, 2014 | 2.24 |
| May 14, 2014 | 2.28 |
| May 13, 2014 | 2.25 |
| May 12, 2014 | 2.25 |
| May 9, 2014 | 2.17 |
| May 8, 2014 | 2.17 |
| May 7, 2014 | 2.17 |
| May 6, 2014 | 2.21 |
| May 5, 2014 | 2.24 |
| May 2, 2014 | 2.23 |
| May 1, 2014 | 2.21 |
| Apr 30, 2014 | 2.22 |
| Apr 29, 2014 | 2.22 |
| Apr 28, 2014 | 2.26 |
| Apr 25, 2014 | 2.25 |
| Apr 24, 2014 | 2.28 |
| Apr 23, 2014 | 2.30 |
| Apr 22, 2014 | 2.60 |
| Apr 21, 2014 | 2.53 |
| Apr 17, 2014 | 2.53 |
| Apr 16, 2014 | 2.55 |
| Apr 15, 2014 | 2.56 |
| Apr 14, 2014 | 2.61 |
| Apr 11, 2014 | 2.70 |
| Apr 10, 2014 | 2.79 |
| Apr 9, 2014 | 2.81 |
| Apr 8, 2014 | 3.01 |
| Apr 7, 2014 | 3.06 |
| Apr 4, 2014 | 3.11 |
| Apr 3, 2014 | 3.32 |
| Apr 2, 2014 | 3.19 |
| Apr 1, 2014 | 3.03 |
| Mar 31, 2014 | 2.69 |
| Mar 28, 2014 | 2.44 |
| Mar 27, 2014 | 2.41 |
| Mar 26, 2014 | 2.39 |
| Mar 25, 2014 | 2.38 |
| Mar 24, 2014 | 2.37 |
| Mar 21, 2014 | 2.41 |
| Mar 20, 2014 | 2.45 |
| Mar 19, 2014 | 2.44 |
| Mar 18, 2014 | 2.41 |
| Mar 17, 2014 | 2.40 |
| Mar 14, 2014 | 2.38 |
| Mar 13, 2014 | 2.41 |
| Mar 12, 2014 | 2.43 |
| Mar 11, 2014 | 2.44 |
| Mar 10, 2014 | 2.46 |
| Mar 7, 2014 | 2.49 |
| Mar 6, 2014 | 2.50 |
| Mar 5, 2014 | 2.51 |
| Mar 4, 2014 | 2.52 |
| Mar 3, 2014 | 2.55 |
| Feb 28, 2014 | 2.50 |
| Feb 27, 2014 | 2.49 |
| Feb 26, 2014 | 2.46 |
| Feb 25, 2014 | 2.44 |
| Feb 24, 2014 | 2.46 |
| Feb 21, 2014 | 2.44 |
| Feb 20, 2014 | 2.46 |
| Feb 19, 2014 | 2.47 |
| Feb 18, 2014 | 2.49 |
| Feb 14, 2014 | 2.46 |
| Feb 13, 2014 | 2.49 |
| Feb 12, 2014 | 2.46 |
| Feb 11, 2014 | 2.40 |
| Feb 10, 2014 | 2.41 |
| Feb 7, 2014 | 2.35 |
| Feb 6, 2014 | 2.33 |
| Feb 5, 2014 | 2.33 |
| Feb 4, 2014 | 2.30 |
| Feb 3, 2014 | 2.25 |
| Jan 31, 2014 | 2.29 |
| Jan 30, 2014 | 2.34 |
| Jan 29, 2014 | 2.33 |
| Jan 28, 2014 | 2.30 |
| Jan 27, 2014 | 2.30 |
| Jan 24, 2014 | 2.31 |
| Jan 23, 2014 | 2.47 |
| Jan 22, 2014 | 2.47 |
| Jan 21, 2014 | 2.47 |
| Jan 17, 2014 | 2.42 |
| Jan 16, 2014 | 2.33 |
| Jan 15, 2014 | 2.32 |
| Jan 14, 2014 | 2.36 |
| Jan 13, 2014 | 2.21 |
| Jan 10, 2014 | 2.36 |
| Jan 9, 2014 | 2.17 |
| Jan 8, 2014 | 2.14 |
| Jan 7, 2014 | 2.10 |
| Jan 6, 2014 | 2.08 |
| Jan 3, 2014 | 2.10 |
| Jan 2, 2014 | 2.13 |
| Dec 31, 2013 | 2.16 |
| Dec 30, 2013 | 2.30 |
| Dec 27, 2013 | 2.29 |
| Dec 26, 2013 | 2.25 |
| Dec 24, 2013 | 2.23 |
| Dec 23, 2013 | 2.23 |
| Dec 20, 2013 | 2.19 |
| Dec 19, 2013 | 2.16 |
| Dec 18, 2013 | 2.17 |
| Dec 17, 2013 | 2.14 |
| Dec 16, 2013 | 2.18 |
| Dec 13, 2013 | 2.18 |
| Dec 12, 2013 | 2.22 |
| Dec 11, 2013 | 2.21 |
| Dec 10, 2013 | 2.28 |
| Dec 9, 2013 | 2.27 |
| Dec 6, 2013 | 2.27 |
| Dec 5, 2013 | 2.21 |
| Dec 4, 2013 | 2.23 |
| Dec 3, 2013 | 2.24 |
| Dec 2, 2013 | 2.26 |
| Nov 29, 2013 | 2.27 |
| Nov 27, 2013 | 2.27 |
| Nov 26, 2013 | 2.25 |
| Nov 25, 2013 | 2.31 |
| Nov 22, 2013 | 2.34 |
| Nov 21, 2013 | 2.35 |
| Nov 20, 2013 | 2.37 |
| Nov 19, 2013 | 2.37 |
| Nov 18, 2013 | 2.36 |
| Nov 15, 2013 | 2.37 |
| Nov 14, 2013 | 2.39 |
| Nov 13, 2013 | 2.38 |
| Nov 12, 2013 | 2.38 |
| Nov 11, 2013 | 2.38 |
| Nov 8, 2013 | 2.35 |
| Nov 7, 2013 | 2.28 |
| Nov 6, 2013 | 2.27 |
| Nov 5, 2013 | 2.26 |
| Nov 4, 2013 | 2.30 |
| Nov 1, 2013 | 2.24 |
| Oct 31, 2013 | 2.24 |
| Oct 30, 2013 | 2.25 |
| Oct 29, 2013 | 2.27 |
| Oct 28, 2013 | 2.26 |
| Oct 25, 2013 | 2.22 |
| Oct 24, 2013 | 2.23 |
| Oct 23, 2013 | 2.26 |
| Oct 22, 2013 | 2.22 |
| Oct 21, 2013 | 2.24 |
| Oct 18, 2013 | 2.27 |
| Oct 17, 2013 | 2.40 |
| Oct 16, 2013 | 2.41 |
| Oct 15, 2013 | 2.35 |
| Oct 14, 2013 | 2.42 |
| Oct 11, 2013 | 2.35 |
| Oct 10, 2013 | 2.33 |
| Oct 9, 2013 | 2.34 |
| Oct 8, 2013 | 2.29 |
| Oct 7, 2013 | 2.29 |
| Oct 4, 2013 | 2.19 |
| Oct 3, 2013 | 2.17 |
| Oct 2, 2013 | 2.22 |
| Oct 1, 2013 | 2.24 |
| Sep 30, 2013 | 2.26 |
| Sep 27, 2013 | 2.08 |
| Sep 26, 2013 | 2.09 |
| Sep 25, 2013 | 2.08 |
| Sep 24, 2013 | 2.06 |
| Sep 23, 2013 | 2.10 |
| Sep 20, 2013 | 2.12 |
| Sep 19, 2013 | 2.10 |
| Sep 18, 2013 | 2.11 |
| Sep 17, 2013 | 2.12 |
| Sep 16, 2013 | 2.13 |
| Sep 13, 2013 | 2.13 |
| Sep 12, 2013 | 2.11 |
| Sep 11, 2013 | 2.13 |
| Sep 10, 2013 | 2.14 |
| Sep 9, 2013 | 2.18 |
| Sep 6, 2013 | 2.18 |
| Sep 5, 2013 | 2.18 |
| Sep 4, 2013 | 2.20 |
| Sep 3, 2013 | 2.18 |
| Aug 30, 2013 | 2.19 |
| Aug 29, 2013 | 2.18 |
| Aug 28, 2013 | 2.20 |
| Aug 27, 2013 | 2.19 |
| Aug 26, 2013 | 2.22 |
| Aug 23, 2013 | 2.21 |
| Aug 22, 2013 | 2.21 |
| Aug 21, 2013 | 2.19 |
| Aug 20, 2013 | 2.18 |
| Aug 19, 2013 | 2.18 |
| Aug 16, 2013 | 2.14 |
| Aug 15, 2013 | 2.18 |
| Aug 14, 2013 | 2.19 |
| Aug 13, 2013 | 2.19 |
| Aug 12, 2013 | 2.20 |
| Aug 9, 2013 | 2.22 |
| Aug 8, 2013 | 2.24 |
| Aug 7, 2013 | 2.21 |
| Aug 6, 2013 | 2.23 |
| Aug 5, 2013 | 2.23 |
| Aug 2, 2013 | 2.23 |
| Aug 1, 2013 | 2.22 |
| Jul 31, 2013 | 2.20 |
| Jul 30, 2013 | 2.19 |
| Jul 29, 2013 | 2.22 |
| Jul 26, 2013 | 2.17 |
| Jul 25, 2013 | 2.13 |
| Jul 24, 2013 | 2.18 |
| Jul 23, 2013 | 2.24 |
| Jul 22, 2013 | 2.24 |
| Jul 19, 2013 | 2.23 |
| Jul 18, 2013 | 2.39 |
| Jul 17, 2013 | 2.36 |
| Jul 16, 2013 | 2.39 |
| Jul 15, 2013 | 2.42 |
| Jul 12, 2013 | 2.43 |
| Jul 11, 2013 | 2.44 |
| Jul 10, 2013 | 2.40 |
| Jul 9, 2013 | 2.38 |
| Jul 8, 2013 | 2.83 |
| Jul 5, 2013 | 2.86 |
| Jul 3, 2013 | 2.83 |
| Jul 2, 2013 | 2.84 |
| Jul 1, 2013 | 2.84 |
| Jun 28, 2013 | 2.75 |
| Jun 27, 2013 | 2.73 |
| Jun 26, 2013 | 2.74 |
| Jun 25, 2013 | 2.72 |
| Jun 24, 2013 | 2.74 |
| Jun 21, 2013 | 2.73 |
| Jun 20, 2013 | 2.70 |
| Jun 19, 2013 | 2.77 |
| Jun 18, 2013 | 2.77 |
| Jun 17, 2013 | 2.71 |
| Jun 14, 2013 | 2.71 |
| Jun 13, 2013 | 2.74 |
| Jun 12, 2013 | 2.69 |
| Jun 11, 2013 | 2.71 |
| Jun 10, 2013 | 2.77 |
| Jun 7, 2013 | 2.79 |
| Jun 6, 2013 | 2.76 |
| Jun 5, 2013 | 2.72 |
| Jun 4, 2013 | 2.71 |
| Jun 3, 2013 | 2.72 |
| May 31, 2013 | 2.70 |
| May 30, 2013 | 2.74 |
| May 29, 2013 | 2.71 |
| May 28, 2013 | 2.72 |
| May 24, 2013 | 2.72 |
| May 23, 2013 | 2.60 |
| May 22, 2013 | 2.55 |
| May 21, 2013 | 2.64 |
| May 20, 2013 | 2.60 |
| May 17, 2013 | 2.63 |
| May 16, 2013 | 2.59 |
| May 15, 2013 | 2.63 |
| May 14, 2013 | 2.65 |
| May 13, 2013 | 2.64 |
| May 10, 2013 | 2.71 |
| May 9, 2013 | 2.75 |
| May 8, 2013 | 2.66 |
| May 7, 2013 | 2.66 |
| May 6, 2013 | 2.72 |
| May 3, 2013 | 2.74 |
| May 2, 2013 | 2.67 |
| May 1, 2013 | 2.66 |
| Apr 30, 2013 | 2.67 |
| Apr 29, 2013 | 2.66 |
| Apr 26, 2013 | 2.64 |
| Apr 25, 2013 | 2.63 |
| Apr 24, 2013 | 2.59 |
| Apr 23, 2013 | 2.56 |
| Apr 22, 2013 | 2.58 |
| Apr 19, 2013 | 2.63 |
| Apr 18, 2013 | 2.68 |
| Apr 17, 2013 | 2.76 |
| Apr 16, 2013 | 2.77 |
| Apr 15, 2013 | 2.77 |
| Apr 12, 2013 | 2.78 |
| Apr 11, 2013 | 2.78 |
| Apr 10, 2013 | 2.71 |
| Apr 9, 2013 | 2.70 |
| Apr 8, 2013 | 2.68 |
| Apr 5, 2013 | 2.66 |
| Apr 4, 2013 | 2.70 |
| Apr 3, 2013 | 2.71 |
| Apr 2, 2013 | 2.67 |
| Apr 1, 2013 | 2.63 |
| Mar 28, 2013 | 3.10 |
| Mar 27, 2013 | 3.10 |
| Mar 26, 2013 | 3.14 |
| Mar 25, 2013 | 3.09 |
| Mar 22, 2013 | 3.09 |
| Mar 21, 2013 | 3.08 |
| Mar 20, 2013 | 3.13 |
| Mar 19, 2013 | 3.05 |
| Mar 18, 2013 | 3.07 |
| Mar 15, 2013 | 2.90 |
| Mar 14, 2013 | 3.09 |
| Mar 13, 2013 | 3.22 |
| Mar 12, 2013 | 3.24 |
| Mar 11, 2013 | 3.26 |
| Mar 8, 2013 | 3.25 |
| Mar 7, 2013 | 3.24 |
| Mar 6, 2013 | 3.28 |
| Mar 5, 2013 | 3.32 |
| Mar 4, 2013 | 3.42 |
| Mar 1, 2013 | 3.50 |
| Feb 28, 2013 | 3.22 |
| Feb 27, 2013 | 3.62 |
| Feb 26, 2013 | 3.59 |
| Feb 25, 2013 | 3.58 |
| Feb 22, 2013 | 3.63 |
| Feb 21, 2013 | 3.55 |
| Feb 20, 2013 | 3.52 |
| Feb 19, 2013 | 3.68 |
| Feb 15, 2013 | 3.60 |
| Feb 14, 2013 | 3.61 |
| Feb 13, 2013 | 3.62 |
| Feb 12, 2013 | 3.61 |
| Feb 11, 2013 | 3.61 |
| Feb 8, 2013 | 3.66 |
| Feb 7, 2013 | 3.60 |
| Feb 6, 2013 | 3.61 |
| Feb 5, 2013 | 3.62 |
| Feb 4, 2013 | 3.62 |
| Feb 1, 2013 | 3.69 |
| Jan 31, 2013 | 3.63 |
| Jan 30, 2013 | 3.62 |
| Jan 29, 2013 | 3.63 |
| Jan 28, 2013 | 3.65 |
| Jan 25, 2013 | 3.65 |
| Jan 24, 2013 | 3.67 |
| Jan 23, 2013 | 3.58 |
| Jan 22, 2013 | 3.28 |
| Jan 18, 2013 | 3.21 |
| Jan 17, 2013 | 3.25 |
| Jan 16, 2013 | 3.15 |
| Jan 15, 2013 | 3.18 |
| Jan 14, 2013 | 3.24 |
| Jan 11, 2013 | 3.20 |
| Jan 10, 2013 | 3.21 |
| Jan 9, 2013 | 3.20 |
| Jan 8, 2013 | 3.19 |
| Jan 7, 2013 | 3.17 |
| Jan 4, 2013 | 3.16 |
| Jan 3, 2013 | 3.18 |
| Jan 2, 2013 | 3.14 |
| Dec 31, 2012 | 3.10 |
| Dec 28, 2012 | 2.86 |
| Dec 27, 2012 | 2.91 |
| Dec 26, 2012 | 2.87 |
| Dec 24, 2012 | 2.92 |
| Dec 21, 2012 | 2.97 |
| Dec 20, 2012 | 2.92 |
| Dec 19, 2012 | 3.08 |
| Dec 18, 2012 | 3.26 |
| Dec 17, 2012 | 3.29 |
| Dec 14, 2012 | 3.18 |
| Dec 13, 2012 | 3.21 |
| Dec 12, 2012 | 3.22 |
| Dec 11, 2012 | 3.20 |
| Dec 10, 2012 | 3.15 |
| Dec 7, 2012 | 3.10 |
| Dec 6, 2012 | 3.10 |
| Dec 5, 2012 | 3.09 |
| Dec 4, 2012 | 3.15 |
| Dec 3, 2012 | 3.14 |
| Nov 30, 2012 | 3.16 |
| Nov 29, 2012 | 3.19 |
| Nov 28, 2012 | 3.17 |
| Nov 27, 2012 | 3.14 |
| Nov 26, 2012 | 3.19 |
| Nov 23, 2012 | 3.21 |
| Nov 21, 2012 | 3.19 |
| Nov 20, 2012 | 3.20 |
| Nov 19, 2012 | 3.24 |
| Nov 16, 2012 | 3.19 |
| Nov 15, 2012 | 3.13 |
| Nov 14, 2012 | 3.14 |
| Nov 13, 2012 | 3.20 |
| Nov 12, 2012 | 3.19 |
| Nov 9, 2012 | 3.16 |
| Nov 8, 2012 | 3.17 |
| Nov 7, 2012 | 3.21 |
| Nov 6, 2012 | 3.25 |
| Nov 5, 2012 | 3.23 |
| Nov 2, 2012 | 3.23 |
| Nov 1, 2012 | 3.23 |
| Oct 31, 2012 | 3.24 |
| Oct 26, 2012 | 3.20 |
| Oct 25, 2012 | 3.26 |
| Oct 24, 2012 | 3.24 |
| Oct 23, 2012 | 3.26 |
| Oct 22, 2012 | 3.29 |
| Oct 19, 2012 | 3.21 |
| Oct 18, 2012 | 3.20 |
| Oct 17, 2012 | 3.18 |
| Oct 16, 2012 | 3.18 |
| Oct 15, 2012 | 3.06 |
| Oct 12, 2012 | 2.95 |
| Oct 11, 2012 | 2.95 |
| Oct 10, 2012 | 2.95 |
| Oct 9, 2012 | 2.96 |
| Oct 8, 2012 | 3.04 |
| Oct 5, 2012 | 3.05 |
| Oct 4, 2012 | 3.08 |
| Oct 3, 2012 | 3.05 |
| Oct 2, 2012 | 2.99 |
| Oct 1, 2012 | 2.98 |
| Sep 28, 2012 | 3.31 |
| Sep 27, 2012 | 3.33 |
| Sep 26, 2012 | 3.31 |
| Sep 25, 2012 | 3.41 |
| Sep 24, 2012 | 3.45 |
| Sep 21, 2012 | 3.46 |
| Sep 20, 2012 | 3.38 |
| Sep 19, 2012 | 3.40 |
| Sep 18, 2012 | 3.42 |
| Sep 17, 2012 | 3.41 |
| Sep 14, 2012 | 3.35 |
| Sep 13, 2012 | 3.27 |
| Sep 12, 2012 | 3.24 |
| Sep 11, 2012 | 3.25 |
| Sep 10, 2012 | 3.30 |
| Sep 7, 2012 | 3.34 |
| Sep 6, 2012 | 3.31 |
| Sep 5, 2012 | 3.25 |
| Sep 4, 2012 | 3.28 |
| Aug 31, 2012 | 3.28 |
| Aug 30, 2012 | 3.28 |
| Aug 29, 2012 | 3.31 |
| Aug 28, 2012 | 3.32 |
| Aug 27, 2012 | 3.34 |
| Aug 24, 2012 | 3.37 |
| Aug 23, 2012 | 3.36 |
| Aug 22, 2012 | 3.39 |
| Aug 21, 2012 | 3.39 |
| Aug 20, 2012 | 3.41 |
| Aug 17, 2012 | 3.41 |
| Aug 16, 2012 | 3.44 |
| Aug 15, 2012 | 3.45 |
| Aug 14, 2012 | 3.40 |
| Aug 13, 2012 | 3.39 |
| Aug 10, 2012 | 3.33 |
| Aug 9, 2012 | 3.32 |
| Aug 8, 2012 | 3.34 |
| Aug 7, 2012 | 3.32 |
| Aug 6, 2012 | 3.28 |
| Aug 3, 2012 | 3.29 |
| Aug 2, 2012 | 3.19 |
| Aug 1, 2012 | 3.18 |
| Jul 31, 2012 | 3.21 |
| Jul 30, 2012 | 3.28 |
| Jul 27, 2012 | 3.33 |
| Jul 26, 2012 | 3.26 |
| Jul 25, 2012 | 3.23 |
| Jul 24, 2012 | 3.15 |
| Jul 23, 2012 | 3.19 |
| Jul 20, 2012 | 3.33 |
| Jul 19, 2012 | 3.63 |
| Jul 18, 2012 | 3.67 |
| Jul 17, 2012 | 3.63 |
| Jul 16, 2012 | 3.58 |
| Jul 13, 2012 | 3.60 |
| Jul 12, 2012 | 3.57 |
| Jul 11, 2012 | 3.57 |
| Jul 10, 2012 | 3.55 |
| Jul 9, 2012 | 3.68 |
| Jul 6, 2012 | 3.68 |
| Jul 5, 2012 | 3.76 |
| Jul 3, 2012 | 3.78 |
| Jul 2, 2012 | 3.78 |
| Jun 29, 2012 | 3.92 |
| Jun 28, 2012 | 3.79 |
| Jun 27, 2012 | 3.85 |
| Jun 26, 2012 | 3.85 |
| Jun 25, 2012 | 3.82 |
| Jun 22, 2012 | 3.89 |
| Jun 21, 2012 | 3.80 |
| Jun 20, 2012 | 3.88 |
| Jun 19, 2012 | 3.88 |
| Jun 18, 2012 | 3.86 |
| Jun 15, 2012 | 3.76 |
| Jun 14, 2012 | 3.73 |
| Jun 13, 2012 | 3.72 |
| Jun 12, 2012 | 3.75 |
| Jun 11, 2012 | 3.68 |
| Jun 8, 2012 | 3.79 |
| Jun 7, 2012 | 3.74 |
| Jun 6, 2012 | 3.77 |
| Jun 5, 2012 | 3.69 |
| Jun 4, 2012 | 3.65 |
| Jun 1, 2012 | 3.56 |
| May 31, 2012 | 3.70 |
| May 30, 2012 | 3.76 |
| May 29, 2012 | 3.73 |
| May 25, 2012 | 3.72 |
| May 24, 2012 | 3.76 |
| May 23, 2012 | 3.75 |
| May 22, 2012 | 3.71 |
| May 21, 2012 | 3.73 |
| May 18, 2012 | 3.61 |
| May 17, 2012 | 3.67 |
| May 16, 2012 | 3.80 |
| May 15, 2012 | 3.87 |
| May 14, 2012 | 3.89 |
| May 11, 2012 | 3.95 |
| May 10, 2012 | 3.94 |
| May 9, 2012 | 3.89 |
| May 8, 2012 | 3.94 |
| May 7, 2012 | 3.99 |
| May 4, 2012 | 4.00 |
| May 3, 2012 | 4.09 |
| May 2, 2012 | 4.14 |
| May 1, 2012 | 4.16 |
| Apr 30, 2012 | 4.09 |
| Apr 27, 2012 | 4.14 |
| Apr 26, 2012 | 4.08 |
| Apr 25, 2012 | 4.07 |
| Apr 24, 2012 | 3.96 |
| Apr 23, 2012 | 4.01 |
| Apr 20, 2012 | 4.08 |
| Apr 19, 2012 | 4.10 |
| Apr 18, 2012 | 4.13 |
| Apr 17, 2012 | 3.86 |
| Apr 16, 2012 | 3.83 |
| Apr 13, 2012 | 3.86 |
| Apr 12, 2012 | 3.90 |
| Apr 11, 2012 | 3.82 |
| Apr 10, 2012 | 3.78 |
| Apr 9, 2012 | 3.81 |
| Apr 5, 2012 | 3.86 |
| Apr 4, 2012 | 3.85 |
| Apr 3, 2012 | 3.88 |
| Apr 2, 2012 | 3.86 |
| Mar 30, 2012 | 3.97 |
| Mar 29, 2012 | 3.98 |
| Mar 28, 2012 | 3.99 |
| Mar 27, 2012 | 4.00 |
| Mar 26, 2012 | 3.97 |
| Mar 23, 2012 | 3.91 |
| Mar 22, 2012 | 3.92 |
| Mar 21, 2012 | 3.90 |
| Mar 20, 2012 | 3.89 |
| Mar 19, 2012 | 3.88 |
| Mar 16, 2012 | 3.88 |
| Mar 15, 2012 | 3.87 |
| Mar 14, 2012 | 3.87 |
| Mar 13, 2012 | 3.89 |
| Mar 12, 2012 | 3.86 |
| Mar 9, 2012 | 3.84 |
| Mar 8, 2012 | 3.79 |
| Mar 7, 2012 | 3.72 |
| Mar 6, 2012 | 3.71 |
| Mar 5, 2012 | 3.76 |
| Mar 2, 2012 | 3.79 |
| Mar 1, 2012 | 3.82 |
| Feb 29, 2012 | 3.75 |
| Feb 28, 2012 | 3.78 |
| Feb 27, 2012 | 3.77 |
| Feb 24, 2012 | 3.76 |
| Feb 23, 2012 | 3.71 |
| Feb 22, 2012 | 3.69 |
| Feb 21, 2012 | 3.70 |
| Feb 17, 2012 | 3.71 |
| Feb 16, 2012 | 3.72 |
| Feb 15, 2012 | 3.70 |
| Feb 14, 2012 | 3.74 |
| Feb 13, 2012 | 3.68 |
| Feb 10, 2012 | 3.59 |
| Feb 9, 2012 | 3.61 |
| Feb 8, 2012 | 3.60 |
| Feb 7, 2012 | 3.62 |
| Feb 6, 2012 | 3.60 |
| Feb 3, 2012 | 3.60 |
| Feb 2, 2012 | 3.54 |
| Feb 1, 2012 | 3.39 |
| Jan 31, 2012 | 3.37 |
| Jan 30, 2012 | 3.34 |
| Jan 27, 2012 | 3.36 |
| Jan 26, 2012 | 3.34 |
| Jan 25, 2012 | 3.34 |
| Jan 24, 2012 | 3.22 |
| Jan 23, 2012 | 3.25 |
| Jan 20, 2012 | 3.26 |
| Jan 19, 2012 | 3.48 |
| Jan 18, 2012 | 3.45 |
| Jan 17, 2012 | 3.41 |
| Jan 13, 2012 | 3.36 |
| Jan 12, 2012 | 3.36 |
| Jan 11, 2012 | 3.35 |
| Jan 10, 2012 | 3.30 |
| Jan 9, 2012 | 3.31 |
| Jan 6, 2012 | 3.37 |
| Jan 5, 2012 | 3.46 |
| Jan 4, 2012 | 3.42 |
| Jan 3, 2012 | 3.45 |
| Dec 30, 2011 | 3.81 |
| Dec 29, 2011 | 3.83 |
| Dec 28, 2011 | 3.76 |
| Dec 27, 2011 | 3.81 |
| Dec 23, 2011 | 3.76 |
| Dec 22, 2011 | 3.68 |
| Dec 21, 2011 | 3.62 |
| Dec 20, 2011 | 3.65 |
| Dec 19, 2011 | 3.55 |
| Dec 16, 2011 | 3.55 |
| Dec 15, 2011 | 3.52 |
| Dec 14, 2011 | 3.48 |
| Dec 13, 2011 | 3.57 |
| Dec 12, 2011 | 3.57 |
| Dec 9, 2011 | 3.62 |
| Dec 8, 2011 | 3.53 |
| Dec 7, 2011 | 3.62 |
| Dec 6, 2011 | 3.62 |
| Dec 5, 2011 | 3.59 |
| Dec 2, 2011 | 3.57 |
| Dec 1, 2011 | 3.58 |
| Nov 30, 2011 | 3.57 |
| Nov 29, 2011 | 3.47 |
| Nov 28, 2011 | 3.49 |
| Nov 25, 2011 | 3.40 |
| Nov 23, 2011 | 3.43 |
| Nov 22, 2011 | 3.44 |
| Nov 21, 2011 | 3.46 |
| Nov 18, 2011 | 3.48 |
| Nov 17, 2011 | 3.53 |
| Nov 16, 2011 | 3.60 |
| Nov 15, 2011 | 3.69 |
| Nov 14, 2011 | 3.62 |
| Nov 11, 2011 | 3.62 |
| Nov 10, 2011 | 3.53 |
| Nov 9, 2011 | 3.53 |
| Nov 8, 2011 | 3.63 |
| Nov 7, 2011 | 3.55 |
| Nov 4, 2011 | 3.55 |
| Nov 3, 2011 | 3.60 |
| Nov 2, 2011 | 3.51 |
| Nov 1, 2011 | 3.50 |
| Oct 31, 2011 | 3.57 |
| Oct 28, 2011 | 3.59 |
| Oct 27, 2011 | 3.58 |
| Oct 26, 2011 | 3.46 |
| Oct 25, 2011 | 3.45 |
| Oct 24, 2011 | 3.47 |
| Oct 21, 2011 | 3.42 |
| Oct 20, 2011 | 3.44 |
| Oct 19, 2011 | 3.43 |
| Oct 18, 2011 | 3.15 |
| Oct 17, 2011 | 3.19 |
| Oct 14, 2011 | 3.23 |
| Oct 13, 2011 | 3.18 |
| Oct 12, 2011 | 3.14 |
| Oct 11, 2011 | 3.17 |
| Oct 10, 2011 | 3.12 |
| Oct 7, 2011 | 3.00 |
| Oct 6, 2011 | 3.07 |
| Oct 5, 2011 | 3.02 |
| Oct 4, 2011 | 2.99 |
| Oct 3, 2011 | 2.87 |
| Sep 30, 2011 | 2.99 |
| Sep 29, 2011 | 3.63 |
| Sep 28, 2011 | 3.67 |
| Sep 27, 2011 | 3.77 |
| Sep 26, 2011 | 3.66 |
| Sep 23, 2011 | 3.64 |
| Sep 22, 2011 | 3.58 |
| Sep 21, 2011 | 3.69 |
| Sep 20, 2011 | 3.78 |
| Sep 19, 2011 | 3.82 |
| Sep 16, 2011 | 3.79 |
| Sep 15, 2011 | 3.84 |
| Sep 14, 2011 | 3.75 |
| Sep 13, 2011 | 3.69 |
| Sep 12, 2011 | 3.61 |
| Sep 9, 2011 | 3.59 |
| Sep 8, 2011 | 3.70 |
| Sep 7, 2011 | 3.78 |
| Sep 6, 2011 | 3.66 |
| Sep 2, 2011 | 3.60 |
| Sep 1, 2011 | 3.69 |
| Aug 31, 2011 | 3.71 |
| Aug 30, 2011 | 3.68 |
| Aug 29, 2011 | 3.65 |
| Aug 26, 2011 | 3.47 |
| Aug 25, 2011 | 3.37 |
| Aug 24, 2011 | 3.40 |
| Aug 23, 2011 | 3.30 |
| Aug 22, 2011 | 3.12 |
| Aug 19, 2011 | 3.20 |
| Aug 18, 2011 | 3.25 |
| Aug 17, 2011 | 3.38 |
| Aug 16, 2011 | 3.39 |
| Aug 15, 2011 | 3.41 |
| Aug 12, 2011 | 3.37 |
| Aug 11, 2011 | 3.32 |
| Aug 10, 2011 | 3.19 |
| Aug 9, 2011 | 3.33 |
| Aug 8, 2011 | 3.22 |
| Aug 5, 2011 | 3.48 |
| Aug 4, 2011 | 3.49 |
| Aug 3, 2011 | 3.69 |
| Aug 2, 2011 | 3.72 |
| Aug 1, 2011 | 3.83 |
| Jul 29, 2011 | 3.89 |
| Jul 28, 2011 | 3.79 |
| Jul 27, 2011 | 3.82 |
| Jul 26, 2011 | 3.88 |
| Jul 25, 2011 | 3.90 |
| Jul 22, 2011 | 3.94 |
| Jul 21, 2011 | 4.02 |
| Jul 20, 2011 | 3.86 |
| Jul 19, 2011 | 3.64 |
| Jul 18, 2011 | 3.52 |
| Jul 15, 2011 | 3.49 |
| Jul 14, 2011 | 3.46 |
| Jul 13, 2011 | 3.49 |
| Jul 12, 2011 | 3.47 |
| Jul 11, 2011 | 3.52 |
| Jul 8, 2011 | 3.58 |
| Jul 7, 2011 | 3.58 |
| Jul 6, 2011 | 3.70 |
| Jul 5, 2011 | 3.71 |
| Jul 1, 2011 | 3.68 |
| Jun 30, 2011 | 3.62 |
| Jun 29, 2011 | 3.63 |
| Jun 28, 2011 | 3.60 |
| Jun 27, 2011 | 3.51 |
| Jun 24, 2011 | 3.42 |
| Jun 23, 2011 | 3.48 |
| Jun 22, 2011 | 3.47 |
| Jun 21, 2011 | 3.47 |
| Jun 20, 2011 | 3.46 |
| Jun 17, 2011 | 3.39 |
| Jun 16, 2011 | 3.35 |
| Jun 15, 2011 | 3.35 |
| Jun 14, 2011 | 3.41 |
| Jun 13, 2011 | 3.36 |
| Jun 10, 2011 | 3.33 |
| Jun 9, 2011 | 3.37 |
| Jun 8, 2011 | 3.39 |
| Jun 7, 2011 | 3.39 |
| Jun 6, 2011 | 3.34 |
| Jun 3, 2011 | 3.37 |
| Jun 2, 2011 | 3.39 |
| Jun 1, 2011 | 3.40 |
| May 31, 2011 | 3.44 |
| May 27, 2011 | 3.39 |
| May 26, 2011 | 3.40 |
| May 25, 2011 | 3.40 |
| May 24, 2011 | 3.37 |
| May 23, 2011 | 3.38 |
| May 20, 2011 | 3.43 |
| May 19, 2011 | 3.48 |
| May 18, 2011 | 3.47 |
| May 17, 2011 | 3.45 |
| May 16, 2011 | 3.44 |
| May 13, 2011 | 3.51 |
| May 12, 2011 | 3.56 |
| May 11, 2011 | 3.49 |
| May 10, 2011 | 3.55 |
| May 9, 2011 | 3.51 |
| May 6, 2011 | 3.43 |
| May 5, 2011 | 3.42 |
| May 4, 2011 | 3.40 |
| May 3, 2011 | 3.47 |
| May 2, 2011 | 3.49 |
| Apr 29, 2011 | 3.44 |
| Apr 28, 2011 | 3.51 |
| Apr 27, 2011 | 3.50 |
| Apr 26, 2011 | 3.47 |
| Apr 25, 2011 | 3.47 |
| Apr 21, 2011 | 3.52 |
| Apr 20, 2011 | 3.57 |
| Apr 19, 2011 | 3.59 |
| Apr 18, 2011 | 3.51 |
| Apr 15, 2011 | 3.55 |
| Apr 14, 2011 | 3.58 |
| Apr 13, 2011 | 3.57 |
| Apr 12, 2011 | 3.61 |
| Apr 11, 2011 | 3.66 |
| Apr 8, 2011 | 3.62 |
| Apr 7, 2011 | 3.66 |
| Apr 6, 2011 | 3.60 |
| Apr 5, 2011 | 3.46 |
| Apr 4, 2011 | 3.42 |
| Apr 1, 2011 | 3.40 |
| Mar 31, 2011 | 3.28 |
| Mar 30, 2011 | 3.28 |
| Mar 29, 2011 | 3.25 |
| Mar 28, 2011 | 3.20 |
| Mar 25, 2011 | 3.19 |
| Mar 24, 2011 | 3.20 |
| Mar 23, 2011 | 3.11 |
| Mar 22, 2011 | 3.14 |
| Mar 21, 2011 | 3.15 |
| Mar 18, 2011 | 3.07 |
| Mar 17, 2011 | 3.11 |
| Mar 16, 2011 | 3.09 |
| Mar 15, 2011 | 3.16 |
| Mar 14, 2011 | 3.17 |
| Mar 11, 2011 | 3.15 |
| Mar 10, 2011 | 3.15 |
| Mar 9, 2011 | 3.20 |
| Mar 8, 2011 | 3.21 |
| Mar 7, 2011 | 3.19 |
| Mar 4, 2011 | 3.22 |
| Mar 3, 2011 | 3.21 |
| Mar 2, 2011 | 3.13 |
| Mar 1, 2011 | 3.10 |
| Feb 28, 2011 | 3.18 |
| Feb 25, 2011 | 3.24 |
| Feb 24, 2011 | 3.18 |
| Feb 23, 2011 | 3.17 |
| Feb 22, 2011 | 3.21 |
| Feb 18, 2011 | 3.30 |
| Feb 17, 2011 | 3.30 |
| Feb 16, 2011 | 3.29 |
| Feb 15, 2011 | 3.30 |
| Feb 14, 2011 | 3.33 |
| Feb 11, 2011 | 3.34 |
| Feb 10, 2011 | 3.27 |
| Feb 9, 2011 | 3.23 |
| Feb 8, 2011 | 3.23 |
| Feb 7, 2011 | 3.23 |
| Feb 4, 2011 | 3.21 |
| Feb 3, 2011 | 3.20 |
| Feb 2, 2011 | 3.17 |
| Feb 1, 2011 | 3.22 |
| Jan 31, 2011 | 3.13 |
| Jan 28, 2011 | 3.18 |
| Jan 27, 2011 | 3.24 |
| Jan 26, 2011 | 3.27 |
| Jan 25, 2011 | 3.20 |
| Jan 24, 2011 | 3.18 |
| Jan 21, 2011 | 3.16 |
| Jan 20, 2011 | 2.81 |
| Jan 19, 2011 | 2.81 |
| Jan 18, 2011 | 2.87 |
| Jan 14, 2011 | 2.79 |
| Jan 13, 2011 | 2.70 |
| Jan 12, 2011 | 2.73 |
| Jan 11, 2011 | 2.72 |
| Jan 10, 2011 | 2.63 |
| Jan 7, 2011 | 2.59 |
| Jan 6, 2011 | 2.60 |
| Jan 5, 2011 | 2.65 |
| Jan 4, 2011 | 2.63 |
| Jan 3, 2011 | 2.60 |
| Dec 31, 2010 | 2.50 |
| Dec 30, 2010 | 2.60 |
| Dec 29, 2010 | 2.62 |
| Dec 28, 2010 | 2.64 |
| Dec 27, 2010 | 2.65 |
| Dec 23, 2010 | 2.66 |
| Dec 22, 2010 | 2.69 |
| Dec 21, 2010 | 2.70 |
| Dec 20, 2010 | 2.74 |
| Dec 17, 2010 | 2.69 |
| Dec 16, 2010 | 2.66 |
| Dec 15, 2010 | 2.59 |
| Dec 14, 2010 | 2.63 |
| Dec 13, 2010 | 2.58 |
| Dec 10, 2010 | 2.63 |
| Dec 9, 2010 | 2.64 |
| Dec 8, 2010 | 2.63 |
| Dec 7, 2010 | 2.64 |
| Dec 6, 2010 | 2.73 |
| Dec 3, 2010 | 2.75 |
| Dec 2, 2010 | 2.72 |
| Dec 1, 2010 | 2.69 |
| Nov 30, 2010 | 2.63 |
| Nov 29, 2010 | 2.57 |
| Nov 26, 2010 | 2.58 |
| Nov 24, 2010 | 2.60 |
| Nov 23, 2010 | 2.54 |
| Nov 22, 2010 | 2.58 |
| Nov 19, 2010 | 2.50 |
| Nov 18, 2010 | 2.63 |
| Nov 17, 2010 | 2.66 |
| Nov 16, 2010 | 2.66 |
| Nov 15, 2010 | 2.71 |
| Nov 12, 2010 | 2.71 |
| Nov 11, 2010 | 2.76 |
| Nov 10, 2010 | 2.80 |
| Nov 9, 2010 | 2.81 |
| Nov 8, 2010 | 2.80 |
| Nov 5, 2010 | 2.82 |
| Nov 4, 2010 | 2.79 |
| Nov 3, 2010 | 2.73 |
| Nov 2, 2010 | 2.69 |
| Nov 1, 2010 | 2.65 |
| Oct 29, 2010 | 2.66 |
| Oct 28, 2010 | 2.66 |
| Oct 27, 2010 | 2.64 |
| Oct 26, 2010 | 2.67 |
| Oct 25, 2010 | 2.69 |
| Oct 22, 2010 | 2.69 |
| Oct 21, 2010 | 2.60 |
| Oct 20, 2010 | 2.63 |
| Oct 19, 2010 | 2.82 |
| Oct 18, 2010 | 2.89 |
| Oct 15, 2010 | 2.83 |
| Oct 14, 2010 | 2.77 |
| Oct 13, 2010 | 2.79 |
| Oct 12, 2010 | 2.90 |
| Oct 11, 2010 | 2.94 |
| Oct 8, 2010 | 2.93 |
| Oct 7, 2010 | 2.91 |
| Oct 6, 2010 | 2.96 |
| Oct 5, 2010 | 2.96 |
| Oct 4, 2010 | 2.87 |
| Oct 1, 2010 | 2.93 |
| Sep 30, 2010 | 2.87 |
| Sep 29, 2010 | 2.71 |
| Sep 28, 2010 | 2.74 |
| Sep 27, 2010 | 2.74 |
| Sep 24, 2010 | 2.88 |
| Sep 23, 2010 | 2.82 |
| Sep 22, 2010 | 2.84 |
| Sep 21, 2010 | 2.88 |
| Sep 20, 2010 | 2.89 |
| Sep 17, 2010 | 2.79 |
| Sep 16, 2010 | 2.76 |
| Sep 15, 2010 | 2.77 |
| Sep 14, 2010 | 2.70 |
| Sep 13, 2010 | 2.63 |
| Sep 10, 2010 | 2.64 |
| Sep 9, 2010 | 2.67 |
| Sep 8, 2010 | 2.64 |
| Sep 7, 2010 | 2.62 |
| Sep 3, 2010 | 2.65 |
| Sep 2, 2010 | 2.62 |
| Sep 1, 2010 | 2.58 |
| Aug 31, 2010 | 2.50 |
| Aug 30, 2010 | 2.53 |
| Aug 27, 2010 | 2.58 |
| Aug 26, 2010 | 2.53 |
| Aug 25, 2010 | 2.61 |
| Aug 24, 2010 | 2.54 |
| Aug 23, 2010 | 2.67 |
| Aug 20, 2010 | 2.77 |
| Aug 19, 2010 | 2.89 |
| Aug 18, 2010 | 2.96 |
| Aug 17, 2010 | 2.99 |
| Aug 16, 2010 | 2.92 |
| Aug 13, 2010 | 2.98 |
| Aug 12, 2010 | 2.99 |
| Aug 11, 2010 | 2.99 |
| Aug 10, 2010 | 3.09 |
| Aug 9, 2010 | 3.13 |
| Aug 6, 2010 | 3.13 |
| Aug 5, 2010 | 3.16 |
| Aug 4, 2010 | 3.16 |
| Aug 3, 2010 | 3.16 |
| Aug 2, 2010 | 3.18 |
| Jul 30, 2010 | 3.10 |
| Jul 29, 2010 | 3.09 |
| Jul 28, 2010 | 3.11 |
| Jul 27, 2010 | 3.16 |
| Jul 26, 2010 | 3.21 |
| Jul 23, 2010 | 3.15 |
| Jul 22, 2010 | 2.99 |
| Jul 21, 2010 | 2.98 |
| Jul 20, 2010 | 3.08 |
| Jul 19, 2010 | 3.05 |
| Jul 16, 2010 | 3.06 |
| Jul 15, 2010 | 3.17 |
| Jul 14, 2010 | 3.19 |
| Jul 13, 2010 | 3.11 |
| Jul 12, 2010 | 2.99 |
| Jul 9, 2010 | 3.01 |
| Jul 8, 2010 | 3.03 |
| Jul 7, 2010 | 3.04 |
| Jul 6, 2010 | 2.97 |
| Jul 2, 2010 | 2.92 |
| Jul 1, 2010 | 2.94 |
| Jun 30, 2010 | 2.98 |
| Jun 29, 2010 | 3.73 |
| Jun 28, 2010 | 3.85 |
| Jun 25, 2010 | 3.87 |
| Jun 24, 2010 | 3.81 |
| Jun 23, 2010 | 3.88 |
| Jun 22, 2010 | 3.96 |
| Jun 21, 2010 | 4.03 |
| Jun 18, 2010 | 4.02 |
| Jun 17, 2010 | 3.91 |
| Jun 16, 2010 | 3.84 |
| Jun 15, 2010 | 3.83 |
| Jun 14, 2010 | 3.76 |
| Jun 11, 2010 | 3.87 |
| Jun 10, 2010 | 3.80 |
| Jun 9, 2010 | 3.69 |
| Jun 8, 2010 | 3.70 |
| Jun 7, 2010 | 3.68 |
| Jun 4, 2010 | 3.73 |
| Jun 3, 2010 | 3.87 |
| Jun 2, 2010 | 3.83 |
| Jun 1, 2010 | 3.72 |
| May 28, 2010 | 3.70 |
| May 27, 2010 | 3.79 |
| May 26, 2010 | 3.64 |
| May 25, 2010 | 3.66 |
| May 24, 2010 | 3.63 |
| May 21, 2010 | 3.69 |
| May 20, 2010 | 3.58 |
| May 19, 2010 | 3.77 |
| May 18, 2010 | 3.82 |
| May 17, 2010 | 3.92 |
| May 14, 2010 | 3.90 |
| May 13, 2010 | 4.03 |
| May 12, 2010 | 4.07 |
| May 11, 2010 | 3.96 |
| May 10, 2010 | 3.95 |
| May 7, 2010 | 3.72 |
| May 6, 2010 | 3.87 |
| May 5, 2010 | 3.98 |
| May 4, 2010 | 4.15 |
| May 3, 2010 | 4.27 |
| Apr 30, 2010 | 4.14 |
| Apr 29, 2010 | 4.23 |
| Apr 28, 2010 | 4.13 |
| Apr 27, 2010 | 4.11 |
| Apr 26, 2010 | 4.16 |
| Apr 23, 2010 | 4.19 |
| Apr 22, 2010 | 4.23 |
| Apr 21, 2010 | 4.20 |
| Apr 20, 2010 | 4.21 |
| Apr 19, 2010 | 4.15 |
| Apr 16, 2010 | 4.14 |
| Apr 15, 2010 | 4.45 |
| Apr 14, 2010 | 4.41 |
| Apr 13, 2010 | 4.22 |
| Apr 12, 2010 | 4.07 |
| Apr 9, 2010 | 4.02 |
| Apr 8, 2010 | 3.90 |
| Apr 7, 2010 | 3.83 |
| Apr 6, 2010 | 3.94 |
| Apr 5, 2010 | 3.97 |
| Apr 1, 2010 | 4.01 |
| Mar 31, 2010 | 4.00 |
| Mar 30, 2010 | 4.38 |
| Mar 29, 2010 | 4.37 |
| Mar 26, 2010 | 4.30 |
| Mar 25, 2010 | 4.30 |
| Mar 24, 2010 | 4.35 |
| Mar 23, 2010 | 4.38 |
| Mar 22, 2010 | 4.37 |
| Mar 19, 2010 | 4.39 |
| Mar 18, 2010 | 4.44 |
| Mar 17, 2010 | 4.47 |
| Mar 16, 2010 | 4.47 |
| Mar 15, 2010 | 4.47 |
| Mar 12, 2010 | 4.51 |
| Mar 11, 2010 | 4.49 |
| Mar 10, 2010 | 4.49 |
| Mar 9, 2010 | 4.47 |
| Mar 8, 2010 | 4.47 |
| Mar 5, 2010 | 4.50 |
| Mar 4, 2010 | 4.45 |
| Mar 3, 2010 | 4.56 |
| Mar 2, 2010 | 4.54 |
| Mar 1, 2010 | 4.50 |
| Feb 26, 2010 | 4.36 |
| Feb 25, 2010 | 4.32 |
| Feb 24, 2010 | 4.32 |
| Feb 23, 2010 | 4.30 |
| Feb 22, 2010 | 4.36 |
| Feb 19, 2010 | 4.35 |
| Feb 18, 2010 | 4.33 |
| Feb 17, 2010 | 4.29 |
| Feb 16, 2010 | 4.20 |
| Feb 12, 2010 | 4.17 |
| Feb 11, 2010 | 4.14 |
| Feb 10, 2010 | 4.04 |
| Feb 9, 2010 | 4.11 |
| Feb 8, 2010 | 4.07 |
| Feb 5, 2010 | 4.09 |
| Feb 4, 2010 | 4.03 |
| Feb 3, 2010 | 4.17 |
| Feb 2, 2010 | 4.22 |
| Feb 1, 2010 | 4.13 |
| Jan 29, 2010 | 4.12 |
| Jan 28, 2010 | 4.21 |
| Jan 27, 2010 | 4.26 |
| Jan 26, 2010 | 4.21 |
| Jan 25, 2010 | 4.25 |
| Jan 22, 2010 | 4.28 |
| Jan 21, 2010 | 3.82 |
| Jan 20, 2010 | 3.88 |
| Jan 19, 2010 | 3.90 |
| Jan 15, 2010 | 3.88 |
| Jan 14, 2010 | 3.87 |
| Jan 13, 2010 | 3.84 |
| Jan 12, 2010 | 3.82 |
| Jan 11, 2010 | 3.91 |
| Jan 8, 2010 | 3.88 |
| Jan 7, 2010 | 3.90 |
| Jan 6, 2010 | 3.92 |
| Jan 5, 2010 | 3.86 |
| Jan 4, 2010 | 3.88 |
| Dec 31, 2009 | 3.81 |
| Dec 30, 2009 | 4.42 |
| Dec 29, 2009 | 4.43 |
| Dec 28, 2009 | 4.43 |
| Dec 24, 2009 | 4.42 |
| Dec 23, 2009 | 4.37 |
| Dec 22, 2009 | 4.30 |
| Dec 21, 2009 | 4.20 |
| Dec 18, 2009 | 4.18 |
| Dec 17, 2009 | 4.22 |
| Dec 16, 2009 | 4.25 |
| Dec 15, 2009 | 4.22 |
| Dec 14, 2009 | 4.23 |
| Dec 11, 2009 | 4.22 |
| Dec 10, 2009 | 4.22 |
| Dec 9, 2009 | 4.15 |
| Dec 8, 2009 | 4.15 |
| Dec 7, 2009 | 4.17 |
| Dec 4, 2009 | 4.22 |
| Dec 3, 2009 | 4.17 |
| Dec 2, 2009 | 4.16 |
| Dec 1, 2009 | 4.12 |
| Nov 30, 2009 | 4.05 |
| Nov 27, 2009 | 4.05 |
| Nov 25, 2009 | 4.08 |
| Nov 24, 2009 | 4.03 |
| Nov 23, 2009 | 4.06 |
| Nov 20, 2009 | 4.00 |
| Nov 19, 2009 | 4.03 |
| Nov 18, 2009 | 4.04 |
| Nov 17, 2009 | 4.07 |
| Nov 16, 2009 | 4.05 |
| Nov 13, 2009 | 3.97 |
| Nov 12, 2009 | 3.90 |
| Nov 11, 2009 | 3.94 |
| Nov 10, 2009 | 3.85 |
| Nov 9, 2009 | 3.82 |
| Nov 6, 2009 | 3.70 |
| Nov 5, 2009 | 3.76 |
| Nov 4, 2009 | 3.63 |
| Nov 3, 2009 | 3.58 |
| Nov 2, 2009 | 3.56 |
| Oct 30, 2009 | 3.56 |
| Oct 29, 2009 | 3.66 |
| Oct 28, 2009 | 3.58 |
| Oct 27, 2009 | 3.73 |
| Oct 26, 2009 | 3.76 |
| Oct 23, 2009 | 3.80 |
| Oct 22, 2009 | 3.74 |
| Oct 21, 2009 | 3.65 |
| Oct 20, 2009 | 3.87 |
| Oct 19, 2009 | 3.82 |
| Oct 16, 2009 | 3.69 |
| Oct 15, 2009 | 3.75 |
| Oct 14, 2009 | 3.72 |
| Oct 13, 2009 | 3.61 |
| Oct 12, 2009 | 3.67 |
| Oct 9, 2009 | 3.67 |
| Oct 8, 2009 | 3.62 |
| Oct 7, 2009 | 3.69 |
| Oct 6, 2009 | 3.68 |
| Oct 5, 2009 | 3.69 |
| Oct 2, 2009 | 3.64 |
| Oct 1, 2009 | 3.65 |
| Sep 30, 2009 | 3.79 |
| Sep 29, 2009 | 4.33 |
| Sep 28, 2009 | 4.37 |
| Sep 25, 2009 | 4.35 |
| Sep 24, 2009 | 4.08 |
| Sep 23, 2009 | 4.13 |
| Sep 22, 2009 | 4.16 |
| Sep 21, 2009 | 4.16 |
| Sep 18, 2009 | 4.18 |
| Sep 17, 2009 | 4.13 |
| Sep 16, 2009 | 4.17 |
| Sep 15, 2009 | 4.11 |
| Sep 14, 2009 | 4.09 |
| Sep 11, 2009 | 4.06 |
| Sep 10, 2009 | 4.14 |
| Sep 9, 2009 | 4.09 |
| Sep 8, 2009 | 3.89 |
| Sep 4, 2009 | 3.84 |
| Sep 3, 2009 | 3.74 |
| Sep 2, 2009 | 3.64 |
| Sep 1, 2009 | 3.63 |
| Aug 31, 2009 | 3.76 |
| Aug 28, 2009 | 3.80 |
| Aug 27, 2009 | 3.81 |
| Aug 26, 2009 | 3.86 |
| Aug 25, 2009 | 3.87 |
| Aug 24, 2009 | 3.90 |
| Aug 21, 2009 | 3.89 |
| Aug 20, 2009 | 3.80 |
| Aug 19, 2009 | 3.75 |
| Aug 18, 2009 | 3.72 |
| Aug 17, 2009 | 3.67 |
| Aug 14, 2009 | 3.78 |
| Aug 13, 2009 | 3.85 |
| Aug 12, 2009 | 3.88 |
| Aug 11, 2009 | 3.81 |
| Aug 10, 2009 | 3.88 |
| Aug 7, 2009 | 3.88 |
| Aug 6, 2009 | 3.83 |
| Aug 5, 2009 | 3.97 |
| Aug 4, 2009 | 4.03 |
| Aug 3, 2009 | 3.96 |
| Jul 31, 2009 | 3.84 |
| Jul 30, 2009 | 3.83 |
| Jul 29, 2009 | 3.79 |
| Jul 28, 2009 | 3.77 |
| Jul 27, 2009 | 3.69 |
| Jul 24, 2009 | 3.76 |
| Jul 23, 2009 | 3.63 |
| Jul 22, 2009 | 2.87 |
| Jul 21, 2009 | 2.82 |
| Jul 20, 2009 | 2.77 |
| Jul 17, 2009 | 2.62 |
| Jul 16, 2009 | 2.65 |
| Jul 15, 2009 | 2.59 |
| Jul 14, 2009 | 2.55 |
| Jul 13, 2009 | 2.53 |
| Jul 10, 2009 | 2.41 |
| Jul 9, 2009 | 2.42 |
| Jul 8, 2009 | 2.45 |
| Jul 7, 2009 | 2.50 |
| Jul 6, 2009 | 2.63 |
| Jul 2, 2009 | 2.68 |
| Jul 1, 2009 | 2.75 |
| Jun 30, 2009 | 2.76 |
| Jun 29, 2009 | 3.86 |
| Jun 26, 2009 | 3.78 |
| Jun 25, 2009 | 3.75 |
| Jun 24, 2009 | 3.66 |
| Jun 23, 2009 | 3.64 |
| Jun 22, 2009 | 3.65 |
| Jun 19, 2009 | 3.81 |
| Jun 18, 2009 | 3.71 |
| Jun 17, 2009 | 3.74 |
| Jun 16, 2009 | 3.74 |
| Jun 15, 2009 | 3.77 |
| Jun 12, 2009 | 3.94 |
| Jun 11, 2009 | 3.94 |
| Jun 10, 2009 | 3.78 |
| Jun 9, 2009 | 3.71 |
| Jun 8, 2009 | 3.61 |
| Jun 5, 2009 | 3.69 |
| Jun 4, 2009 | 3.68 |
| Jun 3, 2009 | 3.71 |
| Jun 2, 2009 | 3.76 |
| Jun 1, 2009 | 3.53 |
| May 29, 2009 | 3.54 |
| May 28, 2009 | 3.33 |
| May 27, 2009 | 3.38 |
| May 26, 2009 | 3.49 |
| May 22, 2009 | 3.37 |
| May 21, 2009 | 3.37 |
| May 20, 2009 | 3.57 |
| May 19, 2009 | 3.67 |
| May 18, 2009 | 3.63 |
| May 15, 2009 | 3.55 |
| May 14, 2009 | 3.63 |
| May 13, 2009 | 3.59 |
| May 12, 2009 | 3.71 |
| May 11, 2009 | 3.76 |
| May 8, 2009 | 3.76 |
| May 7, 2009 | 3.76 |
| May 6, 2009 | 3.73 |
| May 5, 2009 | 3.61 |
| May 4, 2009 | 3.52 |
| May 1, 2009 | 3.38 |
| Apr 30, 2009 | 3.40 |
| Apr 29, 2009 | 3.46 |
| Apr 28, 2009 | 3.29 |
| Apr 27, 2009 | 3.43 |
| Apr 24, 2009 | 3.56 |
| Apr 23, 2009 | 3.23 |
| Apr 22, 2009 | 3.20 |
| Apr 21, 2009 | 3.05 |
| Apr 20, 2009 | 2.98 |
| Apr 17, 2009 | 3.08 |
| Apr 16, 2009 | 2.79 |
| Apr 15, 2009 | 2.78 |
| Apr 14, 2009 | 2.79 |
| Apr 13, 2009 | 2.71 |
| Apr 9, 2009 | 2.66 |
| Apr 8, 2009 | 2.40 |
| Apr 7, 2009 | 2.29 |
| Apr 6, 2009 | 2.34 |
| Apr 3, 2009 | 2.29 |
| Apr 2, 2009 | 2.33 |
| Apr 1, 2009 | 2.23 |
| Mar 31, 2009 | 2.26 |