Independence Realty Trust (IRT) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.32 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.46 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.21 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.36 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.76 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.76 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.94 |
| 10 | Independence Realty Trust | 3.99 Bn | 4.11 Bn | - | 14.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.83 |
| May 21, 2026 | 14.81 |
| May 20, 2026 | 14.70 |
| May 19, 2026 | 14.45 |
| May 18, 2026 | 14.29 |
| May 15, 2026 | 14.08 |
| May 14, 2026 | 14.28 |
| May 13, 2026 | 14.33 |
| May 12, 2026 | 14.48 |
| May 11, 2026 | 14.47 |
| May 8, 2026 | 14.45 |
| May 7, 2026 | 14.40 |
| May 6, 2026 | 14.45 |
| May 5, 2026 | 14.52 |
| May 4, 2026 | 14.48 |
| May 1, 2026 | 14.30 |
| Apr 30, 2026 | 14.35 |
| Apr 29, 2026 | 14.33 |
| Apr 28, 2026 | 14.36 |
| Apr 27, 2026 | 13.93 |
| Apr 24, 2026 | 13.89 |
| Apr 23, 2026 | 13.94 |
| Apr 22, 2026 | 13.64 |
| Apr 21, 2026 | 13.99 |
| Apr 20, 2026 | 14.26 |
| Apr 17, 2026 | 14.21 |
| Apr 16, 2026 | 13.78 |
| Apr 15, 2026 | 13.79 |
| Apr 14, 2026 | 13.81 |
| Apr 13, 2026 | 13.65 |
| Apr 10, 2026 | 13.55 |
| Apr 9, 2026 | 13.42 |
| Apr 8, 2026 | 13.38 |
| Apr 7, 2026 | 13.33 |
| Apr 6, 2026 | 13.26 |
| Apr 2, 2026 | 13.28 |
| Apr 1, 2026 | 13.08 |
| Mar 31, 2026 | 13.10 |
| Mar 30, 2026 | 12.55 |
| Mar 27, 2026 | 12.51 |
| Mar 26, 2026 | 12.72 |
| Mar 25, 2026 | 12.72 |
| Mar 24, 2026 | 12.80 |
| Mar 23, 2026 | 12.83 |
| Mar 20, 2026 | 12.82 |
| Mar 19, 2026 | 13.17 |
| Mar 18, 2026 | 13.35 |
| Mar 17, 2026 | 13.58 |
| Mar 16, 2026 | 13.33 |
| Mar 13, 2026 | 13.40 |
| Mar 12, 2026 | 13.63 |
| Mar 11, 2026 | 13.60 |
| Mar 10, 2026 | 13.76 |
| Mar 9, 2026 | 13.83 |
| Mar 6, 2026 | 13.96 |
| Mar 5, 2026 | 14.11 |
| Mar 4, 2026 | 14.19 |
| Mar 3, 2026 | 14.01 |
| Mar 2, 2026 | 14.11 |
| Feb 27, 2026 | 14.05 |
| Feb 26, 2026 | 14.33 |
| Feb 25, 2026 | 14.22 |
| Feb 24, 2026 | 14.17 |
| Feb 23, 2026 | 13.94 |
| Feb 20, 2026 | 14.04 |
| Feb 19, 2026 | 14.06 |
| Feb 18, 2026 | 14.02 |
| Feb 17, 2026 | 13.91 |
| Feb 13, 2026 | 13.86 |
| Feb 12, 2026 | 13.50 |
| Feb 11, 2026 | 14.26 |
| Feb 10, 2026 | 14.46 |
| Feb 9, 2026 | 14.22 |
| Feb 6, 2026 | 14.07 |
| Feb 5, 2026 | 13.89 |
| Feb 4, 2026 | 14.00 |
| Feb 3, 2026 | 13.78 |
| Feb 2, 2026 | 13.92 |
| Jan 30, 2026 | 14.16 |
| Jan 29, 2026 | 14.16 |
| Jan 28, 2026 | 13.94 |
| Jan 27, 2026 | 14.27 |
| Jan 26, 2026 | 14.21 |
| Jan 23, 2026 | 14.28 |
| Jan 22, 2026 | 14.25 |
| Jan 21, 2026 | 14.46 |
| Jan 20, 2026 | 14.25 |
| Jan 16, 2026 | 14.63 |
| Jan 15, 2026 | 14.48 |
| Jan 14, 2026 | 14.54 |
| Jan 13, 2026 | 14.49 |
| Jan 12, 2026 | 14.56 |
| Jan 9, 2026 | 14.68 |
| Jan 8, 2026 | 14.82 |
| Jan 7, 2026 | 14.67 |
| Jan 6, 2026 | 14.78 |
| Jan 5, 2026 | 14.61 |
| Jan 2, 2026 | 14.92 |
| Dec 31, 2025 | 14.82 |
| Dec 30, 2025 | 19.45 |
| Dec 29, 2025 | 19.29 |
| Dec 26, 2025 | 19.18 |
| Dec 24, 2025 | 18.96 |
| Dec 23, 2025 | 18.94 |
| Dec 22, 2025 | 18.88 |
| Dec 19, 2025 | 18.38 |
| Dec 18, 2025 | 18.65 |
| Dec 17, 2025 | 18.80 |
| Dec 16, 2025 | 18.59 |
| Dec 15, 2025 | 18.60 |
| Dec 12, 2025 | 18.53 |
| Dec 11, 2025 | 18.62 |
| Dec 10, 2025 | 18.39 |
| Dec 9, 2025 | 18.01 |
| Dec 8, 2025 | 18.01 |
| Dec 5, 2025 | 18.10 |
| Dec 4, 2025 | 18.34 |
| Dec 3, 2025 | 18.88 |
| Dec 2, 2025 | 18.83 |
| Dec 1, 2025 | 18.69 |
| Nov 28, 2025 | 18.77 |
| Nov 26, 2025 | 18.70 |
| Nov 25, 2025 | 18.69 |
| Nov 24, 2025 | 18.39 |
| Nov 21, 2025 | 18.54 |
| Nov 20, 2025 | 18.33 |
| Nov 19, 2025 | 18.06 |
| Nov 18, 2025 | 17.91 |
| Nov 17, 2025 | 17.92 |
| Nov 14, 2025 | 18.13 |
| Nov 13, 2025 | 18.02 |
| Nov 12, 2025 | 18.13 |
| Nov 11, 2025 | 18.13 |
| Nov 10, 2025 | 17.86 |
| Nov 7, 2025 | 18.03 |
| Nov 6, 2025 | 17.48 |
| Nov 5, 2025 | 17.80 |
| Nov 4, 2025 | 17.75 |
| Nov 3, 2025 | 17.52 |
| Oct 31, 2025 | 17.44 |
| Oct 30, 2025 | 17.26 |
| Oct 29, 2025 | 16.55 |
| Oct 28, 2025 | 17.29 |
| Oct 27, 2025 | 17.69 |
| Oct 24, 2025 | 17.80 |
| Oct 23, 2025 | 17.86 |
| Oct 22, 2025 | 17.87 |
| Oct 21, 2025 | 17.73 |
| Oct 20, 2025 | 17.60 |
| Oct 17, 2025 | 17.55 |
| Oct 16, 2025 | 17.59 |
| Oct 15, 2025 | 17.63 |
| Oct 14, 2025 | 17.79 |
| Oct 13, 2025 | 17.91 |
| Oct 10, 2025 | 17.65 |
| Oct 9, 2025 | 17.71 |
| Oct 8, 2025 | 17.91 |
| Oct 7, 2025 | 17.77 |
| Oct 6, 2025 | 17.69 |
| Oct 3, 2025 | 17.86 |
| Oct 2, 2025 | 17.87 |
| Oct 1, 2025 | 17.94 |
| Sep 30, 2025 | 17.94 |
| Sep 29, 2025 | 15.15 |
| Sep 26, 2025 | 15.32 |
| Sep 25, 2025 | 15.24 |
| Sep 24, 2025 | 15.47 |
| Sep 23, 2025 | 15.84 |
| Sep 22, 2025 | 15.78 |
| Sep 19, 2025 | 15.92 |
| Sep 18, 2025 | 15.81 |
| Sep 17, 2025 | 15.68 |
| Sep 16, 2025 | 15.69 |
| Sep 15, 2025 | 15.93 |
| Sep 12, 2025 | 16.12 |
| Sep 11, 2025 | 16.41 |
| Sep 10, 2025 | 16.10 |
| Sep 9, 2025 | 16.57 |
| Sep 8, 2025 | 16.56 |
| Sep 5, 2025 | 16.71 |
| Sep 4, 2025 | 16.47 |
| Sep 3, 2025 | 16.32 |
| Sep 2, 2025 | 16.31 |
| Aug 29, 2025 | 16.78 |
| Aug 28, 2025 | 16.56 |
| Aug 27, 2025 | 16.42 |
| Aug 26, 2025 | 16.14 |
| Aug 25, 2025 | 16.19 |
| Aug 22, 2025 | 16.38 |
| Aug 21, 2025 | 15.90 |
| Aug 20, 2025 | 16.01 |
| Aug 19, 2025 | 16.13 |
| Aug 18, 2025 | 15.93 |
| Aug 15, 2025 | 16.15 |
| Aug 14, 2025 | 16.05 |
| Aug 13, 2025 | 16.31 |
| Aug 12, 2025 | 16.11 |
| Aug 11, 2025 | 15.85 |
| Aug 8, 2025 | 15.96 |
| Aug 7, 2025 | 16.12 |
| Aug 6, 2025 | 15.82 |
| Aug 5, 2025 | 15.97 |
| Aug 4, 2025 | 15.47 |
| Aug 1, 2025 | 15.53 |
| Jul 31, 2025 | 15.54 |
| Jul 30, 2025 | 15.87 |
| Jul 29, 2025 | 16.23 |
| Jul 28, 2025 | 15.93 |
| Jul 25, 2025 | 16.10 |
| Jul 24, 2025 | 16.13 |
| Jul 23, 2025 | 16.22 |
| Jul 22, 2025 | 16.25 |
| Jul 21, 2025 | 15.94 |
| Jul 18, 2025 | 15.94 |
| Jul 17, 2025 | 16.00 |
| Jul 16, 2025 | 15.99 |
| Jul 15, 2025 | 15.84 |
| Jul 14, 2025 | 16.19 |
| Jul 11, 2025 | 16.24 |
| Jul 10, 2025 | 16.22 |
| Jul 9, 2025 | 16.26 |
| Jul 8, 2025 | 16.31 |
| Jul 7, 2025 | 16.31 |
| Jul 3, 2025 | 16.47 |
| Jul 2, 2025 | 16.33 |
| Jul 1, 2025 | 16.30 |
| Jun 30, 2025 | 16.39 |
| Jun 27, 2025 | 15.82 |
| Jun 26, 2025 | 16.10 |
| Jun 25, 2025 | 15.68 |
| Jun 24, 2025 | 15.98 |
| Jun 23, 2025 | 15.99 |
| Jun 20, 2025 | 15.97 |
| Jun 18, 2025 | 16.01 |
| Jun 17, 2025 | 16.07 |
| Jun 16, 2025 | 16.19 |
| Jun 13, 2025 | 16.25 |
| Jun 12, 2025 | 16.69 |
| Jun 11, 2025 | 16.54 |
| Jun 10, 2025 | 16.74 |
| Jun 9, 2025 | 16.47 |
| Jun 6, 2025 | 16.37 |
| Jun 5, 2025 | 16.41 |
| Jun 4, 2025 | 16.69 |
| Jun 3, 2025 | 16.68 |
| Jun 2, 2025 | 16.62 |
| May 30, 2025 | 16.74 |
| May 29, 2025 | 16.61 |
| May 28, 2025 | 16.48 |
| May 27, 2025 | 16.46 |
| May 23, 2025 | 16.20 |
| May 22, 2025 | 16.43 |
| May 21, 2025 | 16.64 |
| May 20, 2025 | 17.31 |
| May 19, 2025 | 17.55 |
| May 16, 2025 | 17.64 |
| May 15, 2025 | 17.31 |
| May 14, 2025 | 16.74 |
| May 13, 2025 | 17.04 |
| May 12, 2025 | 17.39 |
| May 9, 2025 | 17.21 |
| May 8, 2025 | 17.28 |
| May 7, 2025 | 17.43 |
| May 6, 2025 | 17.45 |
| May 5, 2025 | 17.55 |
| May 2, 2025 | 17.69 |
| May 1, 2025 | 17.25 |
| Apr 30, 2025 | 17.50 |
| Apr 29, 2025 | 17.49 |
| Apr 28, 2025 | 17.61 |
| Apr 25, 2025 | 17.63 |
| Apr 24, 2025 | 17.48 |
| Apr 23, 2025 | 17.64 |
| Apr 22, 2025 | 17.48 |
| Apr 21, 2025 | 17.03 |
| Apr 17, 2025 | 17.25 |
| Apr 16, 2025 | 16.99 |
| Apr 15, 2025 | 16.93 |
| Apr 14, 2025 | 16.87 |
| Apr 11, 2025 | 16.41 |
| Apr 10, 2025 | 16.47 |
| Apr 9, 2025 | 16.91 |
| Apr 8, 2025 | 16.05 |
| Apr 7, 2025 | 16.42 |
| Apr 4, 2025 | 17.11 |
| Apr 3, 2025 | 18.51 |
| Apr 2, 2025 | 19.25 |
| Apr 1, 2025 | 19.24 |
| Mar 31, 2025 | 19.12 |
| Mar 28, 2025 | 18.97 |
| Mar 27, 2025 | 19.07 |
| Mar 26, 2025 | 19.06 |
| Mar 25, 2025 | 19.07 |
| Mar 24, 2025 | 19.10 |
| Mar 21, 2025 | 18.85 |
| Mar 20, 2025 | 18.97 |
| Mar 19, 2025 | 19.04 |
| Mar 18, 2025 | 18.92 |
| Mar 17, 2025 | 19.09 |
| Mar 14, 2025 | 19.07 |
| Mar 13, 2025 | 18.70 |
| Mar 12, 2025 | 18.71 |
| Mar 11, 2025 | 18.93 |
| Mar 10, 2025 | 19.21 |
| Mar 7, 2025 | 19.09 |
| Mar 6, 2025 | 19.04 |
| Mar 5, 2025 | 19.49 |
| Mar 4, 2025 | 19.38 |
| Mar 3, 2025 | 19.69 |
| Feb 28, 2025 | 19.82 |
| Feb 27, 2025 | 19.41 |
| Feb 26, 2025 | 18.98 |
| Feb 25, 2025 | 19.00 |
| Feb 24, 2025 | 18.74 |
| Feb 21, 2025 | 18.55 |
| Feb 20, 2025 | 18.87 |
| Feb 19, 2025 | 18.75 |
| Feb 18, 2025 | 18.91 |
| Feb 14, 2025 | 18.65 |
| Feb 13, 2025 | 18.66 |
| Feb 12, 2025 | 18.25 |
| Feb 11, 2025 | 18.34 |
| Feb 10, 2025 | 18.23 |
| Feb 7, 2025 | 18.09 |
| Feb 6, 2025 | 18.07 |
| Feb 5, 2025 | 17.91 |
| Feb 4, 2025 | 17.62 |
| Feb 3, 2025 | 17.47 |
| Jan 31, 2025 | 17.47 |
| Jan 30, 2025 | 17.37 |
| Jan 29, 2025 | 17.14 |
| Jan 28, 2025 | 17.33 |
| Jan 27, 2025 | 17.47 |
| Jan 24, 2025 | 17.07 |
| Jan 23, 2025 | 17.07 |
| Jan 22, 2025 | 16.97 |
| Jan 21, 2025 | 17.42 |
| Jan 17, 2025 | 17.27 |
| Jan 16, 2025 | 17.29 |
| Jan 15, 2025 | 17.15 |
| Jan 14, 2025 | 17.10 |
| Jan 13, 2025 | 17.00 |
| Jan 10, 2025 | 16.57 |
| Jan 8, 2025 | 17.09 |
| Jan 7, 2025 | 17.07 |
| Jan 6, 2025 | 17.47 |
| Jan 3, 2025 | 18.11 |
| Jan 2, 2025 | 17.97 |
| Dec 31, 2024 | 18.04 |
| Dec 30, 2024 | 20.84 |
| Dec 27, 2024 | 21.01 |
| Dec 26, 2024 | 21.43 |
| Dec 24, 2024 | 21.39 |
| Dec 23, 2024 | 21.24 |
| Dec 20, 2024 | 21.25 |
| Dec 19, 2024 | 20.96 |
| Dec 18, 2024 | 21.32 |
| Dec 17, 2024 | 22.29 |
| Dec 16, 2024 | 22.68 |
| Dec 13, 2024 | 22.52 |
| Dec 12, 2024 | 22.58 |
| Dec 11, 2024 | 22.46 |
| Dec 10, 2024 | 22.24 |
| Dec 9, 2024 | 22.50 |
| Dec 6, 2024 | 22.34 |
| Dec 5, 2024 | 22.12 |
| Dec 4, 2024 | 22.34 |
| Dec 3, 2024 | 22.48 |
| Dec 2, 2024 | 22.61 |
| Nov 29, 2024 | 22.99 |
| Nov 27, 2024 | 23.17 |
| Nov 26, 2024 | 22.87 |
| Nov 25, 2024 | 22.88 |
| Nov 22, 2024 | 22.89 |
| Nov 21, 2024 | 22.61 |
| Nov 20, 2024 | 22.47 |
| Nov 19, 2024 | 22.48 |
| Nov 18, 2024 | 22.37 |
| Nov 15, 2024 | 22.09 |
| Nov 14, 2024 | 21.94 |
| Nov 13, 2024 | 22.01 |
| Nov 12, 2024 | 21.69 |
| Nov 11, 2024 | 22.20 |
| Nov 8, 2024 | 22.00 |
| Nov 7, 2024 | 21.61 |
| Nov 6, 2024 | 21.30 |
| Nov 5, 2024 | 20.96 |
| Nov 4, 2024 | 20.26 |
| Nov 1, 2024 | 20.06 |
| Oct 31, 2024 | 20.65 |
| Oct 30, 2024 | 20.80 |
| Oct 29, 2024 | 20.75 |
| Oct 28, 2024 | 20.90 |
| Oct 25, 2024 | 20.82 |
| Oct 24, 2024 | 20.97 |
| Oct 23, 2024 | 20.96 |
| Oct 22, 2024 | 20.55 |
| Oct 21, 2024 | 20.47 |
| Oct 18, 2024 | 21.00 |
| Oct 17, 2024 | 20.78 |
| Oct 16, 2024 | 21.02 |
| Oct 15, 2024 | 20.78 |
| Oct 14, 2024 | 20.46 |
| Oct 11, 2024 | 20.20 |
| Oct 10, 2024 | 19.77 |
| Oct 9, 2024 | 20.04 |
| Oct 8, 2024 | 20.20 |
| Oct 7, 2024 | 20.22 |
| Oct 4, 2024 | 20.56 |
| Oct 3, 2024 | 20.71 |
| Oct 2, 2024 | 21.10 |
| Oct 1, 2024 | 21.18 |
| Sep 30, 2024 | 21.58 |
| Sep 27, 2024 | 15.74 |
| Sep 26, 2024 | 15.76 |
| Sep 25, 2024 | 15.95 |
| Sep 24, 2024 | 16.15 |
| Sep 23, 2024 | 16.25 |
| Sep 20, 2024 | 16.07 |
| Sep 19, 2024 | 16.22 |
| Sep 18, 2024 | 16.02 |
| Sep 17, 2024 | 16.03 |
| Sep 16, 2024 | 16.20 |
| Sep 13, 2024 | 16.09 |
| Sep 12, 2024 | 15.83 |
| Sep 11, 2024 | 15.68 |
| Sep 10, 2024 | 15.59 |
| Sep 9, 2024 | 15.19 |
| Sep 6, 2024 | 15.14 |
| Sep 5, 2024 | 15.41 |
| Sep 4, 2024 | 15.44 |
| Sep 3, 2024 | 15.89 |
| Aug 30, 2024 | 15.96 |
| Aug 29, 2024 | 15.70 |
| Aug 28, 2024 | 15.79 |
| Aug 27, 2024 | 15.69 |
| Aug 26, 2024 | 15.54 |
| Aug 23, 2024 | 15.45 |
| Aug 22, 2024 | 15.17 |
| Aug 21, 2024 | 15.16 |
| Aug 20, 2024 | 15.04 |
| Aug 19, 2024 | 15.04 |
| Aug 16, 2024 | 14.99 |
| Aug 15, 2024 | 15.09 |
| Aug 14, 2024 | 15.12 |
| Aug 13, 2024 | 15.09 |
| Aug 12, 2024 | 15.00 |
| Aug 9, 2024 | 15.11 |
| Aug 8, 2024 | 15.05 |
| Aug 7, 2024 | 15.02 |
| Aug 6, 2024 | 15.12 |
| Aug 5, 2024 | 14.62 |
| Aug 2, 2024 | 14.98 |
| Aug 1, 2024 | 14.74 |
| Jul 31, 2024 | 14.33 |
| Jul 30, 2024 | 14.33 |
| Jul 29, 2024 | 14.43 |
| Jul 26, 2024 | 14.50 |
| Jul 25, 2024 | 14.20 |
| Jul 24, 2024 | 14.53 |
| Jul 23, 2024 | 14.57 |
| Jul 22, 2024 | 14.66 |
| Jul 19, 2024 | 14.53 |
| Jul 18, 2024 | 14.66 |
| Jul 17, 2024 | 14.79 |
| Jul 16, 2024 | 14.63 |
| Jul 15, 2024 | 14.40 |
| Jul 12, 2024 | 14.27 |
| Jul 11, 2024 | 14.39 |
| Jul 10, 2024 | 14.16 |
| Jul 9, 2024 | 14.07 |
| Jul 8, 2024 | 14.38 |
| Jul 5, 2024 | 14.33 |
| Jul 3, 2024 | 14.33 |
| Jul 2, 2024 | 14.52 |
| Jul 1, 2024 | 14.43 |
| Jun 28, 2024 | 16.32 |
| Jun 27, 2024 | 16.08 |
| Jun 26, 2024 | 15.94 |
| Jun 25, 2024 | 15.90 |
| Jun 24, 2024 | 16.05 |
| Jun 21, 2024 | 15.77 |
| Jun 20, 2024 | 15.73 |
| Jun 18, 2024 | 15.84 |
| Jun 17, 2024 | 15.81 |
| Jun 14, 2024 | 15.62 |
| Jun 13, 2024 | 15.36 |
| Jun 12, 2024 | 15.49 |
| Jun 11, 2024 | 15.32 |
| Jun 10, 2024 | 15.42 |
| Jun 7, 2024 | 15.09 |
| Jun 6, 2024 | 15.10 |
| Jun 5, 2024 | 15.03 |
| Jun 4, 2024 | 14.84 |
| Jun 3, 2024 | 14.76 |
| May 31, 2024 | 14.55 |
| May 30, 2024 | 14.13 |
| May 29, 2024 | 13.81 |
| May 28, 2024 | 14.03 |
| May 24, 2024 | 14.38 |
| May 23, 2024 | 14.45 |
| May 22, 2024 | 14.76 |
| May 21, 2024 | 14.83 |
| May 20, 2024 | 14.85 |
| May 17, 2024 | 14.90 |
| May 16, 2024 | 14.92 |
| May 15, 2024 | 15.01 |
| May 14, 2024 | 14.88 |
| May 13, 2024 | 14.69 |
| May 10, 2024 | 14.68 |
| May 9, 2024 | 14.74 |
| May 8, 2024 | 14.44 |
| May 7, 2024 | 14.48 |
| May 6, 2024 | 14.42 |
| May 3, 2024 | 14.22 |
| May 2, 2024 | 14.00 |
| May 1, 2024 | 13.73 |
| Apr 30, 2024 | 13.74 |
| Apr 29, 2024 | 13.90 |
| Apr 26, 2024 | 13.81 |
| Apr 25, 2024 | 13.64 |
| Apr 24, 2024 | 13.73 |
| Apr 23, 2024 | 13.65 |
| Apr 22, 2024 | 13.79 |
| Apr 19, 2024 | 13.61 |
| Apr 18, 2024 | 13.54 |
| Apr 17, 2024 | 13.55 |
| Apr 16, 2024 | 13.65 |
| Apr 15, 2024 | 13.81 |
| Apr 12, 2024 | 13.94 |
| Apr 11, 2024 | 14.17 |
| Apr 10, 2024 | 14.20 |
| Apr 9, 2024 | 14.54 |
| Apr 8, 2024 | 14.19 |
| Apr 5, 2024 | 13.39 |
| Apr 4, 2024 | 13.44 |
| Apr 3, 2024 | 13.49 |
| Apr 2, 2024 | 13.48 |
| Apr 1, 2024 | 13.63 |
| Mar 28, 2024 | 13.81 |
| Mar 27, 2024 | 13.70 |
| Mar 26, 2024 | 13.52 |
| Mar 25, 2024 | 13.63 |
| Mar 22, 2024 | 13.70 |
| Mar 21, 2024 | 13.83 |
| Mar 20, 2024 | 13.52 |
| Mar 19, 2024 | 13.19 |
| Mar 18, 2024 | 13.22 |
| Mar 15, 2024 | 13.33 |
| Mar 14, 2024 | 13.24 |
| Mar 13, 2024 | 13.54 |
| Mar 12, 2024 | 13.56 |
| Mar 11, 2024 | 13.79 |
| Mar 8, 2024 | 13.87 |
| Mar 7, 2024 | 13.73 |
| Mar 6, 2024 | 13.52 |
| Mar 5, 2024 | 13.45 |
| Mar 4, 2024 | 13.42 |
| Mar 1, 2024 | 13.20 |
| Feb 29, 2024 | 12.53 |
| Feb 28, 2024 | 12.53 |
| Feb 27, 2024 | 12.47 |
| Feb 26, 2024 | 12.39 |
| Feb 23, 2024 | 12.79 |
| Feb 22, 2024 | 13.01 |
| Feb 21, 2024 | 13.16 |
| Feb 20, 2024 | 13.05 |
| Feb 16, 2024 | 13.32 |
| Feb 15, 2024 | 13.28 |
| Feb 14, 2024 | 12.45 |
| Feb 13, 2024 | 12.28 |
| Feb 12, 2024 | 12.68 |
| Feb 9, 2024 | 12.62 |
| Feb 8, 2024 | 12.74 |
| Feb 7, 2024 | 12.63 |
| Feb 6, 2024 | 12.72 |
| Feb 5, 2024 | 12.63 |
| Feb 2, 2024 | 12.82 |
| Feb 1, 2024 | 12.81 |
| Jan 31, 2024 | 12.57 |
| Jan 30, 2024 | 12.94 |
| Jan 29, 2024 | 13.05 |
| Jan 26, 2024 | 12.95 |
| Jan 25, 2024 | 13.01 |
| Jan 24, 2024 | 13.04 |
| Jan 23, 2024 | 13.29 |
| Jan 22, 2024 | 13.46 |
| Jan 19, 2024 | 13.30 |
| Jan 18, 2024 | 12.64 |
| Jan 17, 2024 | 12.75 |
| Jan 16, 2024 | 12.96 |
| Jan 12, 2024 | 13.02 |
| Jan 11, 2024 | 12.93 |
| Jan 10, 2024 | 12.87 |
| Jan 9, 2024 | 12.87 |
| Jan 8, 2024 | 12.97 |
| Jan 5, 2024 | 12.74 |
| Jan 4, 2024 | 12.84 |
| Jan 3, 2024 | 12.93 |
| Jan 2, 2024 | 13.28 |
| Dec 29, 2023 | 13.14 |
| Dec 28, 2023 | 13.41 |
| Dec 27, 2023 | 13.38 |
| Dec 26, 2023 | 13.31 |
| Dec 22, 2023 | 13.10 |
| Dec 21, 2023 | 13.01 |
| Dec 20, 2023 | 13.03 |
| Dec 19, 2023 | 13.32 |
| Dec 18, 2023 | 13.31 |
| Dec 15, 2023 | 13.44 |
| Dec 14, 2023 | 13.74 |
| Dec 13, 2023 | 12.88 |
| Dec 12, 2023 | 12.43 |
| Dec 11, 2023 | 12.38 |
| Dec 8, 2023 | 12.56 |
| Dec 7, 2023 | 12.26 |
| Dec 6, 2023 | 12.16 |
| Dec 5, 2023 | 12.20 |
| Dec 4, 2023 | 12.19 |
| Dec 1, 2023 | 12.13 |
| Nov 30, 2023 | 11.70 |
| Nov 29, 2023 | 11.63 |
| Nov 28, 2023 | 11.65 |
| Nov 27, 2023 | 11.50 |
| Nov 24, 2023 | 11.58 |
| Nov 22, 2023 | 11.51 |
| Nov 21, 2023 | 11.42 |
| Nov 20, 2023 | 11.47 |
| Nov 17, 2023 | 11.26 |
| Nov 16, 2023 | 11.38 |
| Nov 15, 2023 | 11.51 |
| Nov 14, 2023 | 11.56 |
| Nov 13, 2023 | 10.76 |
| Nov 10, 2023 | 11.15 |
| Nov 9, 2023 | 11.06 |
| Nov 8, 2023 | 11.27 |
| Nov 7, 2023 | 11.08 |
| Nov 6, 2023 | 11.23 |
| Nov 3, 2023 | 11.71 |
| Nov 2, 2023 | 11.23 |
| Nov 1, 2023 | 10.79 |
| Oct 31, 2023 | 10.64 |
| Oct 30, 2023 | 10.38 |
| Oct 27, 2023 | 10.48 |
| Oct 26, 2023 | 10.83 |
| Oct 25, 2023 | 11.10 |
| Oct 24, 2023 | 11.39 |
| Oct 23, 2023 | 11.19 |
| Oct 20, 2023 | 11.32 |
| Oct 19, 2023 | 11.55 |
| Oct 18, 2023 | 11.68 |
| Oct 17, 2023 | 11.96 |
| Oct 16, 2023 | 11.96 |
| Oct 13, 2023 | 11.83 |
| Oct 12, 2023 | 11.97 |
| Oct 11, 2023 | 12.13 |
| Oct 10, 2023 | 12.08 |
| Oct 9, 2023 | 12.18 |
| Oct 6, 2023 | 11.85 |
| Oct 5, 2023 | 11.77 |
| Oct 4, 2023 | 11.73 |
| Oct 3, 2023 | 11.65 |
| Oct 2, 2023 | 11.84 |
| Sep 29, 2023 | 53.74 |
| Sep 28, 2023 | 53.74 |
| Sep 27, 2023 | 53.81 |
| Sep 26, 2023 | 54.73 |
| Sep 25, 2023 | 55.45 |
| Sep 22, 2023 | 56.07 |
| Sep 21, 2023 | 56.79 |
| Sep 20, 2023 | 59.01 |
| Sep 19, 2023 | 59.47 |
| Sep 18, 2023 | 59.50 |
| Sep 15, 2023 | 60.42 |
| Sep 14, 2023 | 60.23 |
| Sep 13, 2023 | 59.39 |
| Sep 12, 2023 | 60.88 |
| Sep 11, 2023 | 61.79 |
| Sep 8, 2023 | 61.34 |
| Sep 7, 2023 | 62.06 |
| Sep 6, 2023 | 62.33 |
| Sep 5, 2023 | 62.52 |
| Sep 1, 2023 | 63.40 |
| Aug 31, 2023 | 64.28 |
| Aug 30, 2023 | 65.12 |
| Aug 29, 2023 | 64.35 |
| Aug 28, 2023 | 63.74 |
| Aug 25, 2023 | 62.90 |
| Aug 24, 2023 | 62.33 |
| Aug 23, 2023 | 62.21 |
| Aug 22, 2023 | 60.88 |
| Aug 21, 2023 | 60.69 |
| Aug 18, 2023 | 61.30 |
| Aug 17, 2023 | 61.11 |
| Aug 16, 2023 | 61.18 |
| Aug 15, 2023 | 61.22 |
| Aug 14, 2023 | 61.64 |
| Aug 11, 2023 | 62.71 |
| Aug 10, 2023 | 62.44 |
| Aug 9, 2023 | 62.67 |
| Aug 8, 2023 | 62.83 |
| Aug 7, 2023 | 64.01 |
| Aug 4, 2023 | 62.79 |
| Aug 3, 2023 | 63.17 |
| Aug 2, 2023 | 63.78 |
| Aug 1, 2023 | 64.47 |
| Jul 31, 2023 | 65.08 |
| Jul 28, 2023 | 64.35 |
| Jul 27, 2023 | 64.28 |
| Jul 26, 2023 | 66.19 |
| Jul 25, 2023 | 65.35 |
| Jul 24, 2023 | 67.64 |
| Jul 21, 2023 | 67.56 |
| Jul 20, 2023 | 67.41 |
| Jul 19, 2023 | 67.07 |
| Jul 18, 2023 | 66.57 |
| Jul 17, 2023 | 67.64 |
| Jul 14, 2023 | 68.86 |
| Jul 13, 2023 | 69.36 |
| Jul 12, 2023 | 68.78 |
| Jul 11, 2023 | 69.09 |
| Jul 10, 2023 | 68.67 |
| Jul 7, 2023 | 68.06 |
| Jul 6, 2023 | 68.78 |
| Jul 5, 2023 | 69.47 |
| Jul 3, 2023 | 70.58 |
| Jun 30, 2023 | 69.59 |
| Jun 29, 2023 | 82.91 |
| Jun 28, 2023 | 81.73 |
| Jun 27, 2023 | 82.96 |
| Jun 26, 2023 | 81.42 |
| Jun 23, 2023 | 78.56 |
| Jun 22, 2023 | 79.83 |
| Jun 21, 2023 | 81.87 |
| Jun 20, 2023 | 82.41 |
| Jun 16, 2023 | 83.91 |
| Jun 15, 2023 | 84.45 |
| Jun 14, 2023 | 83.95 |
| Jun 13, 2023 | 83.18 |
| Jun 12, 2023 | 81.96 |
| Jun 9, 2023 | 83.09 |
| Jun 8, 2023 | 82.73 |
| Jun 7, 2023 | 84.32 |
| Jun 6, 2023 | 83.73 |
| Jun 5, 2023 | 80.83 |
| Jun 2, 2023 | 81.46 |
| Jun 1, 2023 | 79.33 |
| May 31, 2023 | 78.29 |
| May 30, 2023 | 77.38 |
| May 26, 2023 | 76.93 |
| May 25, 2023 | 75.52 |
| May 24, 2023 | 75.70 |
| May 23, 2023 | 77.43 |
| May 22, 2023 | 76.34 |
| May 19, 2023 | 76.07 |
| May 18, 2023 | 76.11 |
| May 17, 2023 | 75.48 |
| May 16, 2023 | 74.39 |
| May 15, 2023 | 77.34 |
| May 12, 2023 | 77.70 |
| May 11, 2023 | 78.24 |
| May 10, 2023 | 77.79 |
| May 9, 2023 | 76.75 |
| May 8, 2023 | 77.34 |
| May 5, 2023 | 76.79 |
| May 4, 2023 | 75.07 |
| May 3, 2023 | 74.48 |
| May 2, 2023 | 74.71 |
| May 1, 2023 | 75.70 |
| Apr 28, 2023 | 75.48 |
| Apr 27, 2023 | 74.66 |
| Apr 26, 2023 | 71.44 |
| Apr 25, 2023 | 71.26 |
| Apr 24, 2023 | 73.16 |
| Apr 21, 2023 | 74.07 |
| Apr 20, 2023 | 72.80 |
| Apr 19, 2023 | 73.62 |
| Apr 18, 2023 | 72.89 |
| Apr 17, 2023 | 73.39 |
| Apr 14, 2023 | 72.08 |
| Apr 13, 2023 | 72.98 |
| Apr 12, 2023 | 73.21 |
| Apr 11, 2023 | 73.98 |
| Apr 10, 2023 | 73.80 |
| Apr 6, 2023 | 73.80 |
| Apr 5, 2023 | 72.94 |
| Apr 4, 2023 | 72.85 |
| Apr 3, 2023 | 72.62 |
| Mar 31, 2023 | 72.67 |
| Mar 30, 2023 | 72.97 |
| Mar 29, 2023 | 72.87 |
| Mar 28, 2023 | 71.06 |
| Mar 27, 2023 | 70.60 |
| Mar 24, 2023 | 70.74 |
| Mar 23, 2023 | 68.64 |
| Mar 22, 2023 | 69.53 |
| Mar 21, 2023 | 71.76 |
| Mar 20, 2023 | 73.06 |
| Mar 17, 2023 | 71.99 |
| Mar 16, 2023 | 74.73 |
| Mar 15, 2023 | 76.31 |
| Mar 14, 2023 | 77.85 |
| Mar 13, 2023 | 77.75 |
| Mar 10, 2023 | 77.43 |
| Mar 9, 2023 | 80.12 |
| Mar 8, 2023 | 82.03 |
| Mar 7, 2023 | 80.45 |
| Mar 6, 2023 | 82.21 |
| Mar 3, 2023 | 83.33 |
| Mar 2, 2023 | 82.12 |
| Mar 1, 2023 | 81.89 |
| Feb 28, 2023 | 84.07 |
| Feb 27, 2023 | 84.35 |
| Feb 24, 2023 | 83.56 |
| Feb 23, 2023 | 84.77 |
| Feb 22, 2023 | 83.00 |
| Feb 21, 2023 | 84.63 |
| Feb 17, 2023 | 87.09 |
| Feb 16, 2023 | 88.16 |
| Feb 15, 2023 | 89.93 |
| Feb 14, 2023 | 89.74 |
| Feb 13, 2023 | 89.74 |
| Feb 10, 2023 | 88.72 |
| Feb 9, 2023 | 89.05 |
| Feb 8, 2023 | 88.81 |
| Feb 7, 2023 | 89.28 |
| Feb 6, 2023 | 89.00 |
| Feb 3, 2023 | 89.19 |
| Feb 2, 2023 | 90.49 |
| Feb 1, 2023 | 88.81 |
| Jan 31, 2023 | 87.51 |
| Jan 30, 2023 | 85.47 |
| Jan 27, 2023 | 87.84 |
| Jan 26, 2023 | 86.72 |
| Jan 25, 2023 | 85.00 |
| Jan 24, 2023 | 84.68 |
| Jan 23, 2023 | 83.89 |
| Jan 20, 2023 | 83.19 |
| Jan 19, 2023 | 82.35 |
| Jan 18, 2023 | 82.26 |
| Jan 17, 2023 | 83.38 |
| Jan 13, 2023 | 82.54 |
| Jan 12, 2023 | 82.77 |
| Jan 11, 2023 | 81.15 |
| Jan 10, 2023 | 77.61 |
| Jan 9, 2023 | 76.41 |
| Jan 6, 2023 | 78.31 |
| Jan 5, 2023 | 75.20 |
| Jan 4, 2023 | 79.52 |
| Jan 3, 2023 | 77.29 |
| Dec 30, 2022 | 34.80 |
| Dec 29, 2022 | 35.09 |
| Dec 28, 2022 | 34.47 |
| Dec 27, 2022 | 35.29 |
| Dec 23, 2022 | 35.03 |
| Dec 22, 2022 | 34.78 |
| Dec 21, 2022 | 35.00 |
| Dec 20, 2022 | 35.07 |
| Dec 19, 2022 | 35.11 |
| Dec 16, 2022 | 36.02 |
| Dec 15, 2022 | 36.82 |
| Dec 14, 2022 | 37.17 |
| Dec 13, 2022 | 37.98 |
| Dec 12, 2022 | 36.94 |
| Dec 9, 2022 | 36.82 |
| Dec 8, 2022 | 37.21 |
| Dec 7, 2022 | 36.35 |
| Dec 6, 2022 | 35.54 |
| Dec 5, 2022 | 35.77 |
| Dec 2, 2022 | 37.03 |
| Dec 1, 2022 | 36.76 |
| Nov 30, 2022 | 37.40 |
| Nov 29, 2022 | 36.24 |
| Nov 28, 2022 | 35.52 |
| Nov 25, 2022 | 36.12 |
| Nov 23, 2022 | 35.89 |
| Nov 22, 2022 | 36.28 |
| Nov 21, 2022 | 36.24 |
| Nov 18, 2022 | 36.47 |
| Nov 17, 2022 | 35.77 |
| Nov 16, 2022 | 36.37 |
| Nov 15, 2022 | 37.09 |
| Nov 14, 2022 | 36.28 |
| Nov 11, 2022 | 36.51 |
| Nov 10, 2022 | 36.55 |
| Nov 9, 2022 | 33.77 |
| Nov 8, 2022 | 33.95 |
| Nov 7, 2022 | 33.87 |
| Nov 4, 2022 | 33.95 |
| Nov 3, 2022 | 33.56 |
| Nov 2, 2022 | 33.44 |
| Nov 1, 2022 | 35.03 |
| Oct 31, 2022 | 34.59 |
| Oct 28, 2022 | 34.57 |
| Oct 27, 2022 | 33.93 |
| Oct 26, 2022 | 32.61 |
| Oct 25, 2022 | 33.85 |
| Oct 24, 2022 | 32.30 |
| Oct 21, 2022 | 32.49 |
| Oct 20, 2022 | 32.16 |
| Oct 19, 2022 | 32.09 |
| Oct 18, 2022 | 32.94 |
| Oct 17, 2022 | 32.80 |
| Oct 14, 2022 | 31.06 |
| Oct 13, 2022 | 32.57 |
| Oct 12, 2022 | 32.26 |
| Oct 11, 2022 | 32.86 |
| Oct 10, 2022 | 32.42 |
| Oct 7, 2022 | 31.97 |
| Oct 6, 2022 | 33.70 |
| Oct 5, 2022 | 34.67 |
| Oct 4, 2022 | 36.24 |
| Oct 3, 2022 | 35.97 |
| Sep 30, 2022 | 34.53 |
| Sep 29, 2022 | 37.95 |
| Sep 28, 2022 | 39.66 |
| Sep 27, 2022 | 38.30 |
| Sep 26, 2022 | 39.12 |
| Sep 23, 2022 | 40.83 |
| Sep 22, 2022 | 41.53 |
| Sep 21, 2022 | 42.07 |
| Sep 20, 2022 | 42.98 |
| Sep 19, 2022 | 44.10 |
| Sep 16, 2022 | 44.03 |
| Sep 15, 2022 | 43.68 |
| Sep 14, 2022 | 44.92 |
| Sep 13, 2022 | 45.85 |
| Sep 12, 2022 | 48.07 |
| Sep 9, 2022 | 47.18 |
| Sep 8, 2022 | 46.16 |
| Sep 7, 2022 | 45.76 |
| Sep 6, 2022 | 45.17 |
| Sep 2, 2022 | 44.68 |
| Sep 1, 2022 | 45.50 |
| Aug 31, 2022 | 45.46 |
| Aug 30, 2022 | 45.92 |
| Aug 29, 2022 | 46.32 |
| Aug 26, 2022 | 46.93 |
| Aug 25, 2022 | 48.35 |
| Aug 24, 2022 | 47.79 |
| Aug 23, 2022 | 47.63 |
| Aug 22, 2022 | 48.56 |
| Aug 19, 2022 | 49.54 |
| Aug 18, 2022 | 50.29 |
| Aug 17, 2022 | 52.19 |
| Aug 16, 2022 | 52.44 |
| Aug 15, 2022 | 52.65 |
| Aug 12, 2022 | 52.14 |
| Aug 11, 2022 | 51.62 |
| Aug 10, 2022 | 51.44 |
| Aug 9, 2022 | 51.02 |
| Aug 8, 2022 | 50.13 |
| Aug 5, 2022 | 49.31 |
| Aug 4, 2022 | 48.98 |
| Aug 3, 2022 | 49.17 |
| Aug 2, 2022 | 49.92 |
| Aug 1, 2022 | 50.43 |
| Jul 29, 2022 | 51.88 |
| Jul 28, 2022 | 51.81 |
| Jul 27, 2022 | 50.04 |
| Jul 26, 2022 | 49.57 |
| Jul 25, 2022 | 49.80 |
| Jul 22, 2022 | 50.27 |
| Jul 21, 2022 | 49.97 |
| Jul 20, 2022 | 49.54 |
| Jul 19, 2022 | 49.71 |
| Jul 18, 2022 | 48.10 |
| Jul 15, 2022 | 48.68 |
| Jul 14, 2022 | 47.39 |
| Jul 13, 2022 | 47.91 |
| Jul 12, 2022 | 47.68 |
| Jul 11, 2022 | 46.97 |
| Jul 8, 2022 | 47.44 |
| Jul 7, 2022 | 48.47 |
| Jul 6, 2022 | 48.42 |
| Jul 5, 2022 | 48.52 |
| Jul 1, 2022 | 49.08 |
| Jun 30, 2022 | 48.45 |
| Jun 29, 2022 | 71.96 |
| Jun 28, 2022 | 72.30 |
| Jun 27, 2022 | 73.41 |
| Jun 24, 2022 | 71.51 |
| Jun 23, 2022 | 71.75 |
| Jun 22, 2022 | 70.55 |
| Jun 21, 2022 | 70.69 |
| Jun 17, 2022 | 70.82 |
| Jun 16, 2022 | 71.24 |
| Jun 15, 2022 | 73.82 |
| Jun 14, 2022 | 72.30 |
| Jun 13, 2022 | 72.82 |
| Jun 10, 2022 | 76.54 |
| Jun 9, 2022 | 77.33 |
| Jun 8, 2022 | 79.50 |
| Jun 7, 2022 | 81.08 |
| Jun 6, 2022 | 78.57 |
| Jun 3, 2022 | 81.73 |
| Jun 2, 2022 | 82.73 |
| Jun 1, 2022 | 81.53 |
| May 31, 2022 | 80.91 |
| May 27, 2022 | 82.84 |
| May 26, 2022 | 80.50 |
| May 25, 2022 | 80.36 |
| May 24, 2022 | 79.32 |
| May 23, 2022 | 78.74 |
| May 20, 2022 | 77.05 |
| May 19, 2022 | 76.78 |
| May 18, 2022 | 76.37 |
| May 17, 2022 | 78.05 |
| May 16, 2022 | 77.36 |
| May 13, 2022 | 78.09 |
| May 12, 2022 | 77.23 |
| May 11, 2022 | 78.05 |
| May 10, 2022 | 76.37 |
| May 9, 2022 | 76.23 |
| May 6, 2022 | 80.56 |
| May 5, 2022 | 81.73 |
| May 4, 2022 | 87.83 |
| May 3, 2022 | 92.51 |
| May 2, 2022 | 89.61 |
| Apr 29, 2022 | 93.81 |
| Apr 28, 2022 | 96.22 |
| Apr 27, 2022 | 93.99 |
| Apr 26, 2022 | 95.29 |
| Apr 25, 2022 | 95.95 |
| Apr 22, 2022 | 95.26 |
| Apr 21, 2022 | 96.88 |
| Apr 20, 2022 | 95.81 |
| Apr 19, 2022 | 93.95 |
| Apr 18, 2022 | 92.44 |
| Apr 14, 2022 | 92.78 |
| Apr 13, 2022 | 92.75 |
| Apr 12, 2022 | 91.85 |
| Apr 11, 2022 | 92.09 |
| Apr 8, 2022 | 93.30 |
| Apr 7, 2022 | 93.06 |
| Apr 6, 2022 | 92.47 |
| Apr 5, 2022 | 90.37 |
| Apr 4, 2022 | 92.13 |
| Apr 1, 2022 | 93.74 |
| Mar 31, 2022 | 90.99 |
| Mar 30, 2022 | 55.75 |
| Mar 29, 2022 | 55.75 |
| Mar 28, 2022 | 54.67 |
| Mar 25, 2022 | 54.80 |
| Mar 24, 2022 | 53.99 |
| Mar 23, 2022 | 52.53 |
| Mar 22, 2022 | 53.12 |
| Mar 21, 2022 | 52.99 |
| Mar 18, 2022 | 52.70 |
| Mar 17, 2022 | 53.30 |
| Mar 16, 2022 | 53.47 |
| Mar 15, 2022 | 53.30 |
| Mar 14, 2022 | 52.14 |
| Mar 11, 2022 | 53.26 |
| Mar 10, 2022 | 53.93 |
| Mar 9, 2022 | 54.30 |
| Mar 8, 2022 | 55.65 |
| Mar 7, 2022 | 55.59 |
| Mar 4, 2022 | 55.23 |
| Mar 3, 2022 | 54.38 |
| Mar 2, 2022 | 53.97 |
| Mar 1, 2022 | 52.14 |
| Feb 28, 2022 | 52.49 |
| Feb 25, 2022 | 52.68 |
| Feb 24, 2022 | 51.33 |
| Feb 23, 2022 | 51.08 |
| Feb 22, 2022 | 51.91 |
| Feb 18, 2022 | 51.02 |
| Feb 17, 2022 | 51.43 |
| Feb 16, 2022 | 49.83 |
| Feb 15, 2022 | 49.44 |
| Feb 14, 2022 | 48.67 |
| Feb 11, 2022 | 49.96 |
| Feb 10, 2022 | 49.73 |
| Feb 9, 2022 | 49.85 |
| Feb 8, 2022 | 48.19 |
| Feb 7, 2022 | 48.53 |
| Feb 4, 2022 | 49.07 |
| Feb 3, 2022 | 49.02 |
| Feb 2, 2022 | 49.46 |
| Feb 1, 2022 | 48.03 |
| Jan 31, 2022 | 47.76 |
| Jan 28, 2022 | 47.49 |
| Jan 27, 2022 | 45.78 |
| Jan 26, 2022 | 45.68 |
| Jan 25, 2022 | 46.05 |
| Jan 24, 2022 | 46.03 |
| Jan 21, 2022 | 46.24 |
| Jan 20, 2022 | 46.41 |
| Jan 19, 2022 | 47.15 |
| Jan 18, 2022 | 48.34 |
| Jan 14, 2022 | 48.73 |
| Jan 13, 2022 | 49.25 |
| Jan 12, 2022 | 49.71 |
| Jan 11, 2022 | 49.75 |
| Jan 10, 2022 | 50.31 |
| Jan 7, 2022 | 49.34 |
| Jan 6, 2022 | 50.12 |
| Jan 5, 2022 | 50.35 |
| Jan 4, 2022 | 51.54 |
| Jan 3, 2022 | 51.31 |
| Dec 31, 2021 | 53.66 |
| Dec 30, 2021 | -17.90 |
| Dec 29, 2021 | -17.35 |
| Dec 28, 2021 | -16.86 |
| Dec 27, 2021 | -16.84 |
| Dec 23, 2021 | -16.72 |
| Dec 22, 2021 | -16.67 |
| Dec 21, 2021 | -16.52 |
| Dec 20, 2021 | -16.94 |
| Dec 17, 2021 | -17.26 |
| Dec 16, 2021 | -17.14 |
| Dec 15, 2021 | -17.35 |
| Dec 14, 2021 | -17.19 |
| Dec 13, 2021 | -17.70 |
| Dec 10, 2021 | -17.38 |
| Dec 9, 2021 | -17.73 |
| Dec 8, 2021 | -18.07 |
| Dec 7, 2021 | -17.87 |
| Dec 6, 2021 | -17.72 |
| Dec 3, 2021 | -17.59 |
| Dec 2, 2021 | -17.68 |
| Dec 1, 2021 | -17.04 |
| Nov 30, 2021 | -17.39 |
| Nov 29, 2021 | -17.73 |
| Nov 26, 2021 | -17.53 |
| Nov 24, 2021 | -18.33 |
| Nov 23, 2021 | -17.98 |
| Nov 22, 2021 | -17.70 |
| Nov 19, 2021 | -18.00 |
| Nov 18, 2021 | -18.17 |
| Nov 17, 2021 | -17.92 |
| Nov 16, 2021 | -17.73 |
| Nov 15, 2021 | -18.17 |
| Nov 12, 2021 | -17.83 |
| Nov 11, 2021 | -17.86 |
| Nov 10, 2021 | -17.52 |
| Nov 9, 2021 | -17.47 |
| Nov 8, 2021 | -17.35 |
| Nov 5, 2021 | -17.39 |
| Nov 4, 2021 | -17.19 |
| Nov 3, 2021 | -17.25 |
| Nov 2, 2021 | -17.06 |
| Nov 1, 2021 | -16.78 |
| Oct 29, 2021 | -16.77 |
| Oct 28, 2021 | -16.91 |
| Oct 27, 2021 | -16.08 |
| Oct 26, 2021 | -15.86 |
| Oct 25, 2021 | -15.86 |
| Oct 22, 2021 | -15.94 |
| Oct 21, 2021 | -15.75 |
| Oct 20, 2021 | -15.63 |
| Oct 19, 2021 | -15.20 |
| Oct 18, 2021 | -15.32 |
| Oct 15, 2021 | -15.13 |
| Oct 14, 2021 | -15.28 |
| Oct 13, 2021 | -15.07 |
| Oct 12, 2021 | -14.91 |
| Oct 11, 2021 | -14.66 |
| Oct 8, 2021 | -14.66 |
| Oct 7, 2021 | -14.96 |
| Oct 6, 2021 | -14.98 |
| Oct 5, 2021 | -14.72 |
| Oct 4, 2021 | -14.91 |
| Oct 1, 2021 | -14.76 |
| Sep 30, 2021 | -14.44 |
| Sep 29, 2021 | -197.65 |
| Sep 28, 2021 | -195.48 |
| Sep 27, 2021 | -195.01 |
| Sep 24, 2021 | -196.80 |
| Sep 23, 2021 | -197.65 |
| Sep 22, 2021 | -194.72 |
| Sep 21, 2021 | -191.98 |
| Sep 20, 2021 | -191.32 |
| Sep 17, 2021 | -191.41 |
| Sep 16, 2021 | -191.70 |
| Sep 15, 2021 | -190.28 |
| Sep 14, 2021 | -190.56 |
| Sep 13, 2021 | -187.35 |
| Sep 10, 2021 | -186.49 |
| Sep 9, 2021 | -189.99 |
| Sep 8, 2021 | -192.92 |
| Sep 7, 2021 | -190.37 |
| Sep 3, 2021 | -197.94 |
| Sep 2, 2021 | -196.71 |
| Sep 1, 2021 | -196.42 |
| Aug 31, 2021 | -193.68 |
| Aug 30, 2021 | -194.72 |
| Aug 27, 2021 | -193.40 |
| Aug 26, 2021 | -190.75 |
| Aug 25, 2021 | -189.33 |
| Aug 24, 2021 | -188.57 |
| Aug 23, 2021 | -189.14 |
| Aug 20, 2021 | -193.11 |
| Aug 19, 2021 | -187.25 |
| Aug 18, 2021 | -187.25 |
| Aug 17, 2021 | -187.82 |
| Aug 16, 2021 | -188.39 |
| Aug 13, 2021 | -190.56 |
| Aug 12, 2021 | -189.24 |
| Aug 11, 2021 | -186.97 |
| Aug 10, 2021 | -186.49 |
| Aug 9, 2021 | -188.29 |
| Aug 6, 2021 | -189.99 |
| Aug 5, 2021 | -189.61 |
| Aug 4, 2021 | -187.35 |
| Aug 3, 2021 | -188.01 |
| Aug 2, 2021 | -186.49 |
| Jul 30, 2021 | -182.33 |
| Jul 29, 2021 | -179.97 |
| Jul 28, 2021 | -177.04 |
| Jul 27, 2021 | -172.69 |
| Jul 26, 2021 | -188.29 |
| Jul 23, 2021 | -189.14 |
| Jul 22, 2021 | -187.16 |
| Jul 21, 2021 | -188.29 |
| Jul 20, 2021 | -189.52 |
| Jul 19, 2021 | -182.90 |
| Jul 16, 2021 | -186.40 |
| Jul 15, 2021 | -186.02 |
| Jul 14, 2021 | -183.75 |
| Jul 13, 2021 | -179.87 |
| Jul 12, 2021 | -182.24 |
| Jul 9, 2021 | -179.40 |
| Jul 8, 2021 | -175.62 |
| Jul 7, 2021 | -177.23 |
| Jul 6, 2021 | -176.47 |
| Jul 2, 2021 | -173.25 |
| Jul 1, 2021 | -171.74 |
| Jun 30, 2021 | -172.40 |
| Jun 29, 2021 | -172.06 |
| Jun 28, 2021 | -171.97 |
| Jun 25, 2021 | -174.04 |
| Jun 24, 2021 | -171.40 |
| Jun 23, 2021 | -172.06 |
| Jun 22, 2021 | -173.01 |
| Jun 21, 2021 | -174.33 |
| Jun 18, 2021 | -169.13 |
| Jun 17, 2021 | -174.14 |
| Jun 16, 2021 | -173.86 |
| Jun 15, 2021 | -174.33 |
| Jun 14, 2021 | -176.97 |
| Jun 11, 2021 | -176.59 |
| Jun 10, 2021 | -175.27 |
| Jun 9, 2021 | -173.10 |
| Jun 8, 2021 | -173.01 |
| Jun 7, 2021 | -169.32 |
| Jun 4, 2021 | -166.77 |
| Jun 3, 2021 | -166.21 |
| Jun 2, 2021 | -166.58 |
| Jun 1, 2021 | -163.75 |
| May 28, 2021 | -161.30 |
| May 27, 2021 | -160.07 |
| May 26, 2021 | -158.94 |
| May 25, 2021 | -158.56 |
| May 24, 2021 | -158.27 |
| May 21, 2021 | -154.59 |
| May 20, 2021 | -154.78 |
| May 19, 2021 | -152.04 |
| May 18, 2021 | -153.17 |
| May 17, 2021 | -153.17 |
| May 14, 2021 | -153.36 |
| May 13, 2021 | -152.42 |
| May 12, 2021 | -148.17 |
| May 11, 2021 | -152.04 |
| May 10, 2021 | -154.40 |
| May 7, 2021 | -155.35 |
| May 6, 2021 | -152.80 |
| May 5, 2021 | -151.10 |
| May 4, 2021 | -153.55 |
| May 3, 2021 | -157.24 |
| Apr 30, 2021 | -159.03 |
| Apr 29, 2021 | -157.05 |
| Apr 28, 2021 | -158.37 |
| Apr 27, 2021 | -159.88 |
| Apr 26, 2021 | -158.46 |
| Apr 23, 2021 | -157.71 |
| Apr 22, 2021 | -157.61 |
| Apr 21, 2021 | -157.24 |
| Apr 20, 2021 | -157.52 |
| Apr 19, 2021 | -154.69 |
| Apr 16, 2021 | -154.40 |
| Apr 15, 2021 | -152.51 |
| Apr 14, 2021 | -151.38 |
| Apr 13, 2021 | -152.32 |
| Apr 12, 2021 | -149.59 |
| Apr 9, 2021 | -148.45 |
| Apr 8, 2021 | -149.59 |
| Apr 7, 2021 | -146.00 |
| Apr 6, 2021 | -146.47 |
| Apr 5, 2021 | -146.28 |
| Apr 1, 2021 | -147.13 |
| Mar 31, 2021 | -143.54 |
| Mar 30, 2021 | -20.75 |
| Mar 29, 2021 | -20.63 |
| Mar 26, 2021 | -20.94 |
| Mar 25, 2021 | -20.64 |
| Mar 24, 2021 | -20.11 |
| Mar 23, 2021 | -19.70 |
| Mar 22, 2021 | -19.43 |
| Mar 19, 2021 | -19.31 |
| Mar 18, 2021 | -19.91 |
| Mar 17, 2021 | -20.15 |
| Mar 16, 2021 | -19.95 |
| Mar 15, 2021 | -20.18 |
| Mar 12, 2021 | -20.10 |
| Mar 11, 2021 | -19.62 |
| Mar 10, 2021 | -19.34 |
| Mar 9, 2021 | -18.90 |
| Mar 8, 2021 | -19.31 |
| Mar 5, 2021 | -19.02 |
| Mar 4, 2021 | -18.89 |
| Mar 3, 2021 | -19.10 |
| Mar 2, 2021 | -18.90 |
| Mar 1, 2021 | -19.07 |
| Feb 26, 2021 | -18.70 |
| Feb 25, 2021 | -18.89 |
| Feb 24, 2021 | -19.17 |
| Feb 23, 2021 | -19.19 |
| Feb 22, 2021 | -18.86 |
| Feb 19, 2021 | -18.91 |
| Feb 18, 2021 | -18.94 |
| Feb 17, 2021 | -18.94 |
| Feb 16, 2021 | -18.95 |
| Feb 12, 2021 | -19.39 |
| Feb 11, 2021 | -19.42 |
| Feb 10, 2021 | -19.46 |
| Feb 9, 2021 | -19.02 |
| Feb 8, 2021 | -18.91 |
| Feb 5, 2021 | -18.95 |
| Feb 4, 2021 | -18.53 |
| Feb 3, 2021 | -18.11 |
| Feb 2, 2021 | -18.42 |
| Feb 1, 2021 | -18.13 |
| Jan 29, 2021 | -17.69 |
| Jan 28, 2021 | -17.99 |
| Jan 27, 2021 | -17.74 |
| Jan 26, 2021 | -18.23 |
| Jan 25, 2021 | -18.14 |
| Jan 22, 2021 | -18.27 |
| Jan 21, 2021 | -18.13 |
| Jan 20, 2021 | -18.38 |
| Jan 19, 2021 | -17.97 |
| Jan 15, 2021 | -18.07 |
| Jan 14, 2021 | -17.95 |
| Jan 13, 2021 | -17.67 |
| Jan 12, 2021 | -17.54 |
| Jan 11, 2021 | -17.58 |
| Jan 8, 2021 | -17.75 |
| Jan 7, 2021 | -17.57 |
| Jan 6, 2021 | -17.81 |
| Jan 5, 2021 | -17.47 |
| Jan 4, 2021 | -17.38 |
| Dec 31, 2020 | -17.89 |
| Dec 30, 2020 | -51.58 |
| Dec 29, 2020 | -51.50 |
| Dec 28, 2020 | -52.97 |
| Dec 24, 2020 | -52.63 |
| Dec 23, 2020 | -50.96 |
| Dec 22, 2020 | -51.81 |
| Dec 21, 2020 | -51.54 |
| Dec 18, 2020 | -51.50 |
| Dec 17, 2020 | -52.94 |
| Dec 16, 2020 | -52.94 |
| Dec 15, 2020 | -53.94 |
| Dec 14, 2020 | -51.19 |
| Dec 11, 2020 | -51.23 |
| Dec 10, 2020 | -51.11 |
| Dec 9, 2020 | -51.31 |
| Dec 8, 2020 | -51.50 |
| Dec 7, 2020 | -51.93 |
| Dec 4, 2020 | -51.81 |
| Dec 3, 2020 | -50.92 |
| Dec 2, 2020 | -51.46 |
| Dec 1, 2020 | -50.46 |
| Nov 30, 2020 | -49.91 |
| Nov 27, 2020 | -49.84 |
| Nov 25, 2020 | -50.57 |
| Nov 24, 2020 | -51.08 |
| Nov 23, 2020 | -50.15 |
| Nov 20, 2020 | -50.30 |
| Nov 19, 2020 | -50.77 |
| Nov 18, 2020 | -51.93 |
| Nov 17, 2020 | -54.29 |
| Nov 16, 2020 | -53.79 |
| Nov 13, 2020 | -52.86 |
| Nov 12, 2020 | -51.27 |
| Nov 11, 2020 | -53.09 |
| Nov 10, 2020 | -53.48 |
| Nov 9, 2020 | -50.42 |
| Nov 6, 2020 | -48.87 |
| Nov 5, 2020 | -49.80 |
| Nov 4, 2020 | -49.49 |
| Nov 3, 2020 | -49.72 |
| Nov 2, 2020 | -49.02 |
| Oct 30, 2020 | -47.08 |
| Oct 29, 2020 | -46.58 |
| Oct 28, 2020 | -44.14 |
| Oct 27, 2020 | -45.50 |
| Oct 26, 2020 | -45.15 |
| Oct 23, 2020 | -45.34 |
| Oct 22, 2020 | -45.30 |
| Oct 21, 2020 | -45.61 |
| Oct 20, 2020 | -45.22 |
| Oct 19, 2020 | -44.57 |
| Oct 16, 2020 | -45.42 |
| Oct 15, 2020 | -46.35 |
| Oct 14, 2020 | -46.19 |
| Oct 13, 2020 | -46.27 |
| Oct 12, 2020 | -46.70 |
| Oct 9, 2020 | -46.77 |
| Oct 8, 2020 | -47.08 |
| Oct 7, 2020 | -46.27 |
| Oct 6, 2020 | -46.27 |
| Oct 5, 2020 | -46.66 |
| Oct 2, 2020 | -46.31 |
| Oct 1, 2020 | -46.00 |
| Sep 30, 2020 | -44.91 |
| Sep 29, 2020 | -13.78 |
| Sep 28, 2020 | -13.96 |
| Sep 25, 2020 | -13.58 |
| Sep 24, 2020 | -13.24 |
| Sep 23, 2020 | -13.09 |
| Sep 22, 2020 | -13.33 |
| Sep 21, 2020 | -13.16 |
| Sep 18, 2020 | -13.69 |
| Sep 17, 2020 | -14.06 |
| Sep 16, 2020 | -14.17 |
| Sep 15, 2020 | -14.02 |
| Sep 14, 2020 | -14.01 |
| Sep 11, 2020 | -13.45 |
| Sep 10, 2020 | -13.85 |
| Sep 9, 2020 | -14.05 |
| Sep 8, 2020 | -14.20 |
| Sep 4, 2020 | -14.55 |
| Sep 3, 2020 | -14.50 |
| Sep 2, 2020 | -14.36 |
| Sep 1, 2020 | -14.13 |
| Aug 31, 2020 | -14.03 |
| Aug 28, 2020 | -14.21 |
| Aug 27, 2020 | -14.12 |
| Aug 26, 2020 | -13.84 |
| Aug 25, 2020 | -14.02 |
| Aug 24, 2020 | -14.07 |
| Aug 21, 2020 | -13.73 |
| Aug 20, 2020 | -13.94 |
| Aug 19, 2020 | -13.89 |
| Aug 18, 2020 | -14.08 |
| Aug 17, 2020 | -14.15 |
| Aug 14, 2020 | -14.00 |
| Aug 13, 2020 | -13.91 |
| Aug 12, 2020 | -14.32 |
| Aug 11, 2020 | -14.31 |
| Aug 10, 2020 | -14.43 |
| Aug 7, 2020 | -14.30 |
| Aug 6, 2020 | -14.06 |
| Aug 5, 2020 | -13.97 |
| Aug 4, 2020 | -13.61 |
| Aug 3, 2020 | -13.21 |
| Jul 31, 2020 | -13.78 |
| Jul 30, 2020 | -13.71 |
| Jul 29, 2020 | -13.43 |
| Jul 28, 2020 | -13.25 |
| Jul 27, 2020 | -12.90 |
| Jul 24, 2020 | -12.99 |
| Jul 23, 2020 | -13.18 |
| Jul 22, 2020 | -13.48 |
| Jul 21, 2020 | -13.10 |
| Jul 20, 2020 | -13.28 |
| Jul 17, 2020 | -13.45 |
| Jul 16, 2020 | -13.36 |
| Jul 15, 2020 | -13.51 |
| Jul 14, 2020 | -13.31 |
| Jul 13, 2020 | -13.17 |
| Jul 10, 2020 | -13.10 |
| Jul 9, 2020 | -12.98 |
| Jul 8, 2020 | -13.12 |
| Jul 7, 2020 | -13.33 |
| Jul 6, 2020 | -13.78 |
| Jul 2, 2020 | -13.70 |
| Jul 1, 2020 | -13.85 |
| Jun 30, 2020 | -13.77 |
| Jun 29, 2020 | -9.77 |
| Jun 26, 2020 | -9.42 |
| Jun 25, 2020 | -9.46 |
| Jun 24, 2020 | -9.34 |
| Jun 23, 2020 | -9.55 |
| Jun 22, 2020 | -9.50 |
| Jun 19, 2020 | -9.40 |
| Jun 18, 2020 | -9.76 |
| Jun 17, 2020 | -9.73 |
| Jun 16, 2020 | -10.05 |
| Jun 15, 2020 | -9.81 |
| Jun 12, 2020 | -9.64 |
| Jun 11, 2020 | -9.23 |
| Jun 10, 2020 | -9.66 |
| Jun 9, 2020 | -10.17 |
| Jun 8, 2020 | -10.40 |
| Jun 5, 2020 | -9.92 |
| Jun 4, 2020 | -9.32 |
| Jun 3, 2020 | -9.31 |
| Jun 2, 2020 | -8.96 |
| Jun 1, 2020 | -8.59 |
| May 29, 2020 | -8.44 |
| May 28, 2020 | -8.68 |
| May 27, 2020 | -8.72 |
| May 26, 2020 | -8.64 |
| May 22, 2020 | -8.32 |
| May 21, 2020 | -8.30 |
| May 20, 2020 | -8.25 |
| May 19, 2020 | -8.20 |
| May 18, 2020 | -8.47 |
| May 15, 2020 | -7.75 |
| May 14, 2020 | -7.61 |
| May 13, 2020 | -7.68 |
| May 12, 2020 | -7.90 |
| May 11, 2020 | -8.22 |
| May 8, 2020 | -8.43 |
| May 7, 2020 | -8.04 |
| May 6, 2020 | -8.06 |
| May 5, 2020 | -8.33 |
| May 4, 2020 | -8.37 |
| May 1, 2020 | -8.41 |
| Apr 30, 2020 | -8.59 |
| Apr 29, 2020 | -8.71 |
| Apr 28, 2020 | -8.65 |
| Apr 27, 2020 | -8.09 |
| Apr 24, 2020 | -7.90 |
| Apr 23, 2020 | -7.61 |
| Apr 22, 2020 | -7.77 |
| Apr 21, 2020 | -7.77 |
| Apr 20, 2020 | -7.72 |
| Apr 17, 2020 | -7.70 |
| Apr 16, 2020 | -7.34 |
| Apr 15, 2020 | -7.74 |
| Apr 14, 2020 | -8.30 |
| Apr 13, 2020 | -8.01 |
| Apr 9, 2020 | -8.48 |
| Apr 8, 2020 | -7.25 |
| Apr 7, 2020 | -6.84 |
| Apr 6, 2020 | -6.60 |
| Apr 3, 2020 | -6.01 |
| Apr 2, 2020 | -6.67 |
| Apr 1, 2020 | -6.87 |
| Mar 31, 2020 | -7.63 |
| Mar 30, 2020 | -14.76 |
| Mar 27, 2020 | -14.91 |
| Mar 26, 2020 | -15.18 |
| Mar 25, 2020 | -13.91 |
| Mar 24, 2020 | -13.64 |
| Mar 23, 2020 | -12.69 |
| Mar 20, 2020 | -14.59 |
| Mar 19, 2020 | -15.48 |
| Mar 18, 2020 | -16.01 |
| Mar 17, 2020 | -18.59 |
| Mar 16, 2020 | -16.92 |
| Mar 13, 2020 | -20.62 |
| Mar 12, 2020 | -19.16 |
| Mar 11, 2020 | -20.91 |
| Mar 10, 2020 | -22.57 |
| Mar 9, 2020 | -20.92 |
| Mar 6, 2020 | -23.90 |
| Mar 5, 2020 | -24.27 |
| Mar 4, 2020 | -23.84 |
| Mar 3, 2020 | -22.84 |
| Mar 2, 2020 | -23.10 |
| Feb 28, 2020 | -22.09 |
| Feb 27, 2020 | -23.74 |
| Feb 26, 2020 | -25.25 |
| Feb 25, 2020 | -25.24 |
| Feb 24, 2020 | -25.50 |
| Feb 21, 2020 | -25.72 |
| Feb 20, 2020 | -25.57 |
| Feb 19, 2020 | -27.17 |
| Feb 18, 2020 | -27.17 |
| Feb 14, 2020 | -27.39 |
| Feb 13, 2020 | -27.49 |
| Feb 12, 2020 | -26.32 |
| Feb 11, 2020 | -26.04 |
| Feb 10, 2020 | -25.49 |
| Feb 7, 2020 | -25.17 |
| Feb 6, 2020 | -25.15 |
| Feb 5, 2020 | -24.75 |
| Feb 4, 2020 | -24.79 |
| Feb 3, 2020 | -24.69 |
| Jan 31, 2020 | -24.44 |
| Jan 30, 2020 | -25.10 |
| Jan 29, 2020 | -24.87 |
| Jan 28, 2020 | -25.04 |
| Jan 27, 2020 | -24.85 |
| Jan 24, 2020 | -24.77 |
| Jan 23, 2020 | -24.97 |
| Jan 22, 2020 | -24.82 |
| Jan 21, 2020 | -24.97 |
| Jan 17, 2020 | -24.67 |
| Jan 16, 2020 | -24.27 |
| Jan 15, 2020 | -24.04 |
| Jan 14, 2020 | -23.84 |
| Jan 13, 2020 | -24.00 |
| Jan 10, 2020 | -23.40 |
| Jan 9, 2020 | -23.15 |
| Jan 8, 2020 | -23.27 |
| Jan 7, 2020 | -23.20 |
| Jan 6, 2020 | -23.47 |
| Jan 3, 2020 | -23.35 |
| Jan 2, 2020 | -23.09 |
| Dec 31, 2019 | -23.45 |
| Dec 30, 2019 | 8.70 |
| Dec 27, 2019 | 8.74 |
| Dec 26, 2019 | 8.70 |
| Dec 24, 2019 | 8.67 |
| Dec 23, 2019 | 8.71 |
| Dec 20, 2019 | 8.85 |
| Dec 19, 2019 | 8.72 |
| Dec 18, 2019 | 8.83 |
| Dec 17, 2019 | 8.64 |
| Dec 16, 2019 | 8.80 |
| Dec 13, 2019 | 8.59 |
| Dec 12, 2019 | 8.72 |
| Dec 11, 2019 | 8.89 |
| Dec 10, 2019 | 9.24 |
| Dec 9, 2019 | 9.28 |
| Dec 6, 2019 | 9.26 |
| Dec 5, 2019 | 9.26 |
| Dec 4, 2019 | 9.22 |
| Dec 3, 2019 | 9.18 |
| Dec 2, 2019 | 9.16 |
| Nov 29, 2019 | 9.36 |
| Nov 27, 2019 | 9.39 |
| Nov 26, 2019 | 9.34 |
| Nov 25, 2019 | 9.18 |
| Nov 22, 2019 | 9.06 |
| Nov 21, 2019 | 9.03 |
| Nov 20, 2019 | 9.24 |
| Nov 19, 2019 | 9.24 |
| Nov 18, 2019 | 9.19 |
| Nov 15, 2019 | 9.17 |
| Nov 14, 2019 | 9.09 |
| Nov 13, 2019 | 9.07 |
| Nov 12, 2019 | 8.97 |
| Nov 11, 2019 | 9.05 |
| Nov 8, 2019 | 8.97 |
| Nov 7, 2019 | 9.02 |
| Nov 6, 2019 | 9.09 |
| Nov 5, 2019 | 9.03 |
| Nov 4, 2019 | 9.34 |
| Nov 1, 2019 | 9.51 |
| Oct 31, 2019 | 9.65 |
| Oct 30, 2019 | 9.63 |
| Oct 29, 2019 | 9.50 |
| Oct 28, 2019 | 9.44 |
| Oct 25, 2019 | 9.40 |
| Oct 24, 2019 | 9.43 |
| Oct 23, 2019 | 9.44 |
| Oct 22, 2019 | 9.40 |
| Oct 21, 2019 | 9.44 |
| Oct 18, 2019 | 9.42 |
| Oct 17, 2019 | 9.41 |
| Oct 16, 2019 | 9.34 |
| Oct 15, 2019 | 9.28 |
| Oct 14, 2019 | 9.14 |
| Oct 11, 2019 | 9.21 |
| Oct 10, 2019 | 9.17 |
| Oct 9, 2019 | 9.21 |
| Oct 8, 2019 | 9.20 |
| Oct 7, 2019 | 9.21 |
| Oct 4, 2019 | 9.19 |
| Oct 3, 2019 | 9.01 |
| Oct 2, 2019 | 8.99 |
| Oct 1, 2019 | 8.91 |
| Sep 30, 2019 | 8.97 |
| Sep 27, 2019 | 10.02 |
| Sep 26, 2019 | 10.06 |
| Sep 25, 2019 | 10.08 |
| Sep 24, 2019 | 10.00 |
| Sep 23, 2019 | 10.07 |
| Sep 20, 2019 | 10.09 |
| Sep 19, 2019 | 10.07 |
| Sep 18, 2019 | 10.11 |
| Sep 17, 2019 | 10.12 |
| Sep 16, 2019 | 9.82 |
| Sep 13, 2019 | 9.73 |
| Sep 12, 2019 | 9.81 |
| Sep 11, 2019 | 9.78 |
| Sep 10, 2019 | 9.59 |
| Sep 9, 2019 | 9.64 |
| Sep 6, 2019 | 9.56 |
| Sep 5, 2019 | 9.66 |
| Sep 4, 2019 | 9.78 |
| Sep 3, 2019 | 9.70 |
| Aug 30, 2019 | 9.72 |
| Aug 29, 2019 | 9.75 |
| Aug 28, 2019 | 9.73 |
| Aug 27, 2019 | 9.70 |
| Aug 26, 2019 | 9.77 |
| Aug 23, 2019 | 9.67 |
| Aug 22, 2019 | 9.66 |
| Aug 21, 2019 | 9.63 |
| Aug 20, 2019 | 9.56 |
| Aug 19, 2019 | 9.45 |
| Aug 16, 2019 | 9.35 |
| Aug 15, 2019 | 9.25 |
| Aug 14, 2019 | 9.00 |
| Aug 13, 2019 | 9.20 |
| Aug 12, 2019 | 9.17 |
| Aug 9, 2019 | 9.29 |
| Aug 8, 2019 | 9.23 |
| Aug 7, 2019 | 9.13 |
| Aug 6, 2019 | 9.02 |
| Aug 5, 2019 | 8.80 |
| Aug 2, 2019 | 8.89 |
| Aug 1, 2019 | 9.09 |
| Jul 31, 2019 | 8.63 |
| Jul 30, 2019 | 8.64 |
| Jul 29, 2019 | 8.54 |
| Jul 26, 2019 | 8.43 |
| Jul 25, 2019 | 8.37 |
| Jul 24, 2019 | 8.37 |
| Jul 23, 2019 | 8.38 |
| Jul 22, 2019 | 8.26 |
| Jul 19, 2019 | 8.32 |
| Jul 18, 2019 | 8.45 |
| Jul 17, 2019 | 8.39 |
| Jul 16, 2019 | 8.35 |
| Jul 15, 2019 | 8.33 |
| Jul 12, 2019 | 8.35 |
| Jul 11, 2019 | 8.30 |
| Jul 10, 2019 | 8.38 |
| Jul 9, 2019 | 8.38 |
| Jul 8, 2019 | 8.37 |
| Jul 5, 2019 | 8.35 |
| Jul 3, 2019 | 8.37 |
| Jul 2, 2019 | 8.24 |
| Jul 1, 2019 | 8.14 |
| Jun 28, 2019 | 14.80 |
| Jun 27, 2019 | 14.70 |
| Jun 26, 2019 | 14.71 |
| Jun 25, 2019 | 14.94 |
| Jun 24, 2019 | 15.21 |
| Jun 21, 2019 | 15.13 |
| Jun 20, 2019 | 15.46 |
| Jun 19, 2019 | 15.41 |
| Jun 18, 2019 | 15.33 |
| Jun 17, 2019 | 15.36 |
| Jun 14, 2019 | 15.25 |
| Jun 13, 2019 | 15.16 |
| Jun 12, 2019 | 14.87 |
| Jun 11, 2019 | 14.73 |
| Jun 10, 2019 | 14.59 |
| Jun 7, 2019 | 14.61 |
| Jun 6, 2019 | 14.48 |
| Jun 5, 2019 | 14.38 |
| Jun 4, 2019 | 14.17 |
| Jun 3, 2019 | 14.12 |
| May 31, 2019 | 14.04 |
| May 30, 2019 | 13.93 |
| May 29, 2019 | 13.85 |
| May 28, 2019 | 14.02 |
| May 24, 2019 | 14.12 |
| May 23, 2019 | 14.02 |
| May 22, 2019 | 14.04 |
| May 21, 2019 | 13.98 |
| May 20, 2019 | 13.88 |
| May 17, 2019 | 13.98 |
| May 16, 2019 | 13.98 |
| May 15, 2019 | 13.86 |
| May 14, 2019 | 13.84 |
| May 13, 2019 | 13.70 |
| May 10, 2019 | 13.80 |
| May 9, 2019 | 13.49 |
| May 8, 2019 | 13.39 |
| May 7, 2019 | 13.43 |
| May 6, 2019 | 13.63 |
| May 3, 2019 | 13.81 |
| May 2, 2019 | 13.48 |
| May 1, 2019 | 13.62 |
| Apr 30, 2019 | 13.54 |
| Apr 29, 2019 | 13.49 |
| Apr 26, 2019 | 13.56 |
| Apr 25, 2019 | 13.42 |
| Apr 24, 2019 | 13.39 |
| Apr 23, 2019 | 13.22 |
| Apr 22, 2019 | 12.98 |
| Apr 18, 2019 | 13.17 |
| Apr 17, 2019 | 12.94 |
| Apr 16, 2019 | 13.20 |
| Apr 15, 2019 | 13.42 |
| Apr 12, 2019 | 13.52 |
| Apr 11, 2019 | 13.54 |
| Apr 10, 2019 | 13.66 |
| Apr 9, 2019 | 13.42 |
| Apr 8, 2019 | 13.65 |
| Apr 5, 2019 | 13.76 |
| Apr 4, 2019 | 13.71 |
| Apr 3, 2019 | 13.86 |
| Apr 2, 2019 | 13.93 |
| Apr 1, 2019 | 13.79 |
| Mar 29, 2019 | 14.07 |
| Mar 28, 2019 | 14.08 |
| Mar 27, 2019 | 14.15 |
| Mar 26, 2019 | 14.03 |
| Mar 25, 2019 | 13.80 |
| Mar 22, 2019 | 13.71 |
| Mar 21, 2019 | 13.85 |
| Mar 20, 2019 | 13.73 |
| Mar 19, 2019 | 13.60 |
| Mar 18, 2019 | 13.63 |
| Mar 15, 2019 | 13.68 |
| Mar 14, 2019 | 13.77 |
| Mar 13, 2019 | 13.81 |
| Mar 12, 2019 | 13.65 |
| Mar 11, 2019 | 13.56 |
| Mar 8, 2019 | 13.43 |
| Mar 7, 2019 | 13.34 |
| Mar 6, 2019 | 13.39 |
| Mar 5, 2019 | 13.38 |
| Mar 4, 2019 | 13.38 |
| Mar 1, 2019 | 13.52 |
| Feb 28, 2019 | 13.51 |
| Feb 27, 2019 | 13.41 |
| Feb 26, 2019 | 13.35 |
| Feb 25, 2019 | 13.41 |
| Feb 22, 2019 | 13.41 |
| Feb 21, 2019 | 13.41 |
| Feb 20, 2019 | 13.95 |
| Feb 19, 2019 | 13.98 |
| Feb 15, 2019 | 13.82 |
| Feb 14, 2019 | 13.72 |
| Feb 13, 2019 | 13.69 |
| Feb 12, 2019 | 13.71 |
| Feb 11, 2019 | 13.80 |
| Feb 8, 2019 | 13.65 |
| Feb 7, 2019 | 13.59 |
| Feb 6, 2019 | 13.50 |
| Feb 5, 2019 | 13.77 |
| Feb 4, 2019 | 13.71 |
| Feb 1, 2019 | 13.50 |
| Jan 31, 2019 | 13.63 |
| Jan 30, 2019 | 13.58 |
| Jan 29, 2019 | 13.51 |
| Jan 28, 2019 | 13.47 |
| Jan 25, 2019 | 13.37 |
| Jan 24, 2019 | 13.25 |
| Jan 23, 2019 | 13.17 |
| Jan 22, 2019 | 13.13 |
| Jan 18, 2019 | 13.13 |
| Jan 17, 2019 | 13.26 |
| Jan 16, 2019 | 13.12 |
| Jan 15, 2019 | 12.83 |
| Jan 14, 2019 | 12.71 |
| Jan 11, 2019 | 12.75 |
| Jan 10, 2019 | 12.74 |
| Jan 9, 2019 | 12.70 |
| Jan 8, 2019 | 12.64 |
| Jan 7, 2019 | 12.28 |
| Jan 4, 2019 | 12.22 |
| Jan 3, 2019 | 11.98 |
| Jan 2, 2019 | 11.89 |
| Dec 31, 2018 | 11.97 |
| Dec 28, 2018 | -5.70 |
| Dec 27, 2018 | -5.68 |
| Dec 26, 2018 | -5.69 |
| Dec 24, 2018 | -5.59 |
| Dec 21, 2018 | -5.90 |
| Dec 20, 2018 | -5.94 |
| Dec 19, 2018 | -6.06 |
| Dec 18, 2018 | -6.12 |
| Dec 17, 2018 | -6.13 |
| Dec 14, 2018 | -6.37 |
| Dec 13, 2018 | -6.32 |
| Dec 12, 2018 | -6.22 |
| Dec 11, 2018 | -6.33 |
| Dec 10, 2018 | -6.34 |
| Dec 7, 2018 | -6.36 |
| Dec 6, 2018 | -6.39 |
| Dec 4, 2018 | -6.21 |
| Dec 3, 2018 | -6.26 |
| Nov 30, 2018 | -6.24 |
| Nov 29, 2018 | -6.05 |
| Nov 28, 2018 | -6.07 |
| Nov 27, 2018 | -6.04 |
| Nov 26, 2018 | -6.05 |
| Nov 23, 2018 | -6.11 |
| Nov 21, 2018 | -6.08 |
| Nov 20, 2018 | -6.05 |
| Nov 19, 2018 | -6.12 |
| Nov 16, 2018 | -6.18 |
| Nov 15, 2018 | -6.04 |
| Nov 14, 2018 | -6.06 |
| Nov 13, 2018 | -6.22 |
| Nov 12, 2018 | -6.24 |
| Nov 9, 2018 | -6.17 |
| Nov 8, 2018 | -6.17 |
| Nov 7, 2018 | -6.14 |
| Nov 6, 2018 | -5.95 |
| Nov 5, 2018 | -5.87 |
| Nov 2, 2018 | -5.97 |
| Nov 1, 2018 | -6.00 |
| Oct 31, 2018 | -6.12 |
| Oct 30, 2018 | -6.24 |
| Oct 29, 2018 | -6.19 |
| Oct 26, 2018 | -6.10 |
| Oct 25, 2018 | -6.18 |
| Oct 24, 2018 | -6.06 |
| Oct 23, 2018 | -6.02 |
| Oct 22, 2018 | -6.02 |
| Oct 19, 2018 | -6.07 |
| Oct 18, 2018 | -6.05 |
| Oct 17, 2018 | -6.09 |
| Oct 16, 2018 | -6.11 |
| Oct 15, 2018 | -6.04 |
| Oct 12, 2018 | -5.95 |
| Oct 11, 2018 | -5.98 |
| Oct 10, 2018 | -6.14 |
| Oct 9, 2018 | -6.21 |
| Oct 8, 2018 | -6.24 |
| Oct 5, 2018 | -6.06 |
| Oct 4, 2018 | -6.02 |
| Oct 3, 2018 | -6.32 |
| Oct 2, 2018 | -6.37 |
| Oct 1, 2018 | -6.37 |
| Sep 28, 2018 | -11.29 |
| Sep 27, 2018 | -11.07 |
| Sep 26, 2018 | -10.95 |
| Sep 25, 2018 | -11.10 |
| Sep 24, 2018 | -11.05 |
| Sep 21, 2018 | -11.10 |
| Sep 20, 2018 | -11.08 |
| Sep 19, 2018 | -10.95 |
| Sep 18, 2018 | -11.13 |
| Sep 17, 2018 | -11.16 |
| Sep 14, 2018 | -11.00 |
| Sep 13, 2018 | -11.07 |
| Sep 12, 2018 | -10.98 |
| Sep 11, 2018 | -11.00 |
| Sep 10, 2018 | -11.08 |
| Sep 7, 2018 | -11.03 |
| Sep 6, 2018 | -11.06 |
| Sep 5, 2018 | -11.05 |
| Sep 4, 2018 | -11.03 |
| Aug 31, 2018 | -11.07 |
| Aug 30, 2018 | -11.01 |
| Aug 29, 2018 | -11.05 |
| Aug 28, 2018 | -11.08 |
| Aug 27, 2018 | -11.04 |
| Aug 24, 2018 | -11.04 |
| Aug 23, 2018 | -11.02 |
| Aug 22, 2018 | -11.02 |
| Aug 21, 2018 | -11.03 |
| Aug 20, 2018 | -11.03 |
| Aug 17, 2018 | -11.05 |
| Aug 16, 2018 | -10.95 |
| Aug 15, 2018 | -10.84 |
| Aug 14, 2018 | -10.76 |
| Aug 13, 2018 | -10.65 |
| Aug 10, 2018 | -10.76 |
| Aug 9, 2018 | -10.84 |
| Aug 8, 2018 | -10.91 |
| Aug 7, 2018 | -10.88 |
| Aug 6, 2018 | -11.02 |
| Aug 3, 2018 | -10.92 |
| Aug 2, 2018 | -10.69 |
| Aug 1, 2018 | -10.92 |
| Jul 31, 2018 | -10.88 |
| Jul 30, 2018 | -10.76 |
| Jul 27, 2018 | -10.57 |
| Jul 26, 2018 | -10.75 |
| Jul 25, 2018 | -10.72 |
| Jul 24, 2018 | -10.70 |
| Jul 23, 2018 | -10.70 |
| Jul 20, 2018 | -10.70 |
| Jul 19, 2018 | -10.84 |
| Jul 18, 2018 | -10.69 |
| Jul 17, 2018 | -10.68 |
| Jul 16, 2018 | -10.86 |
| Jul 13, 2018 | -10.91 |
| Jul 12, 2018 | -10.93 |
| Jul 11, 2018 | -10.99 |
| Jul 10, 2018 | -11.02 |
| Jul 9, 2018 | -11.07 |
| Jul 6, 2018 | -11.06 |
| Jul 5, 2018 | -11.01 |
| Jul 3, 2018 | -11.04 |
| Jul 2, 2018 | -11.07 |
| Jun 29, 2018 | -20.54 |
| Jun 28, 2018 | -20.56 |
| Jun 27, 2018 | -20.34 |
| Jun 26, 2018 | -20.10 |
| Jun 25, 2018 | -19.94 |
| Jun 22, 2018 | -20.38 |
| Jun 21, 2018 | -20.58 |
| Jun 20, 2018 | -20.44 |
| Jun 19, 2018 | -20.10 |
| Jun 18, 2018 | -20.26 |
| Jun 15, 2018 | -20.22 |
| Jun 14, 2018 | -19.98 |
| Jun 13, 2018 | -19.88 |
| Jun 12, 2018 | -19.96 |
| Jun 11, 2018 | -19.74 |
| Jun 8, 2018 | -19.74 |
| Jun 7, 2018 | -19.56 |
| Jun 6, 2018 | -19.54 |
| Jun 5, 2018 | -19.52 |
| Jun 4, 2018 | -19.96 |
| Jun 1, 2018 | -19.38 |
| May 31, 2018 | -19.32 |
| May 30, 2018 | -19.36 |
| May 29, 2018 | -18.97 |
| May 25, 2018 | -18.89 |
| May 24, 2018 | -18.95 |
| May 23, 2018 | -19.12 |
| May 22, 2018 | -18.79 |
| May 21, 2018 | -18.73 |
| May 18, 2018 | -18.31 |
| May 17, 2018 | -18.35 |
| May 16, 2018 | -18.41 |
| May 15, 2018 | -18.31 |
| May 14, 2018 | -18.61 |
| May 11, 2018 | -18.89 |
| May 10, 2018 | -18.93 |
| May 9, 2018 | -18.91 |
| May 8, 2018 | -18.69 |
| May 7, 2018 | -19.12 |
| May 4, 2018 | -18.98 |
| May 3, 2018 | -18.63 |
| May 2, 2018 | -18.87 |
| May 1, 2018 | -18.87 |
| Apr 30, 2018 | -18.73 |
| Apr 27, 2018 | -18.81 |
| Apr 26, 2018 | -18.53 |
| Apr 25, 2018 | -18.51 |
| Apr 24, 2018 | -18.73 |
| Apr 23, 2018 | -18.73 |
| Apr 20, 2018 | -18.67 |
| Apr 19, 2018 | -18.79 |
| Apr 18, 2018 | -19.18 |
| Apr 17, 2018 | -19.34 |
| Apr 16, 2018 | -19.08 |
| Apr 13, 2018 | -18.93 |
| Apr 12, 2018 | -18.83 |
| Apr 11, 2018 | -19.02 |
| Apr 10, 2018 | -18.79 |
| Apr 9, 2018 | -18.49 |
| Apr 6, 2018 | -18.55 |
| Apr 5, 2018 | -18.53 |
| Apr 4, 2018 | -18.37 |
| Apr 3, 2018 | -18.29 |
| Apr 2, 2018 | -18.21 |
| Mar 29, 2018 | -15.43 |
| Mar 28, 2018 | -15.36 |
| Mar 27, 2018 | -15.09 |
| Mar 26, 2018 | -15.01 |
| Mar 23, 2018 | -14.80 |
| Mar 22, 2018 | -15.14 |
| Mar 21, 2018 | -15.14 |
| Mar 20, 2018 | -15.16 |
| Mar 19, 2018 | -15.14 |
| Mar 16, 2018 | -15.41 |
| Mar 15, 2018 | -15.26 |
| Mar 14, 2018 | -15.11 |
| Mar 13, 2018 | -15.12 |
| Mar 12, 2018 | -14.89 |
| Mar 9, 2018 | -14.57 |
| Mar 8, 2018 | -14.45 |
| Mar 7, 2018 | -14.52 |
| Mar 6, 2018 | -14.64 |
| Mar 5, 2018 | -14.59 |
| Mar 2, 2018 | -14.49 |
| Mar 1, 2018 | -14.49 |
| Feb 28, 2018 | -14.32 |
| Feb 27, 2018 | -14.28 |
| Feb 26, 2018 | -14.74 |
| Feb 23, 2018 | -14.57 |
| Feb 22, 2018 | -14.32 |
| Feb 21, 2018 | -13.91 |
| Feb 20, 2018 | -14.45 |
| Feb 16, 2018 | -14.75 |
| Feb 15, 2018 | -14.57 |
| Feb 14, 2018 | -14.40 |
| Feb 13, 2018 | -14.69 |
| Feb 12, 2018 | -14.54 |
| Feb 9, 2018 | -14.28 |
| Feb 8, 2018 | -14.07 |
| Feb 7, 2018 | -14.37 |
| Feb 6, 2018 | -14.33 |
| Feb 5, 2018 | -14.27 |
| Feb 2, 2018 | -14.91 |
| Feb 1, 2018 | -15.28 |
| Jan 31, 2018 | -15.44 |
| Jan 30, 2018 | -15.26 |
| Jan 29, 2018 | -15.41 |
| Jan 26, 2018 | -15.98 |
| Jan 25, 2018 | -16.22 |
| Jan 24, 2018 | -16.05 |
| Jan 23, 2018 | -16.17 |
| Jan 22, 2018 | -15.93 |
| Jan 19, 2018 | -15.71 |
| Jan 18, 2018 | -15.70 |
| Jan 17, 2018 | -16.01 |
| Jan 16, 2018 | -15.96 |
| Jan 12, 2018 | -15.96 |
| Jan 11, 2018 | -16.28 |
| Jan 10, 2018 | -16.33 |
| Jan 9, 2018 | -16.45 |
| Jan 8, 2018 | -16.91 |
| Jan 5, 2018 | -16.94 |
| Jan 4, 2018 | -16.87 |
| Jan 3, 2018 | -17.12 |
| Jan 2, 2018 | -17.11 |
| Dec 29, 2017 | -16.12 |
| Dec 28, 2017 | -16.29 |
| Dec 27, 2017 | -16.20 |
| Dec 26, 2017 | -16.17 |
| Dec 22, 2017 | -16.17 |
| Dec 21, 2017 | -16.18 |
| Dec 20, 2017 | -16.06 |
| Dec 19, 2017 | -16.07 |
| Dec 18, 2017 | -16.52 |
| Dec 15, 2017 | -16.33 |
| Dec 14, 2017 | -16.17 |
| Dec 13, 2017 | -16.28 |
| Dec 12, 2017 | -16.12 |
| Dec 11, 2017 | -16.20 |
| Dec 8, 2017 | -16.14 |
| Dec 7, 2017 | -16.12 |
| Dec 6, 2017 | -16.18 |
| Dec 5, 2017 | -16.20 |
| Dec 4, 2017 | -16.23 |
| Dec 1, 2017 | -16.29 |
| Nov 30, 2017 | -16.50 |
| Nov 29, 2017 | -16.63 |
| Nov 28, 2017 | -16.65 |
| Nov 27, 2017 | -16.76 |
| Nov 24, 2017 | -16.84 |
| Nov 22, 2017 | -16.69 |
| Nov 21, 2017 | -16.60 |
| Nov 20, 2017 | -16.50 |
| Nov 17, 2017 | -16.31 |
| Nov 16, 2017 | -16.37 |
| Nov 15, 2017 | -16.18 |
| Nov 14, 2017 | -16.42 |
| Nov 13, 2017 | -16.61 |
| Nov 10, 2017 | -16.73 |
| Nov 9, 2017 | -16.63 |
| Nov 8, 2017 | -16.52 |
| Nov 7, 2017 | -16.29 |
| Nov 6, 2017 | -16.26 |
| Nov 3, 2017 | -16.60 |
| Nov 2, 2017 | -16.76 |
| Nov 1, 2017 | -16.42 |
| Oct 31, 2017 | -16.21 |
| Oct 30, 2017 | -16.33 |
| Oct 27, 2017 | -16.81 |
| Oct 26, 2017 | -16.63 |
| Oct 25, 2017 | -16.84 |
| Oct 24, 2017 | -16.89 |
| Oct 23, 2017 | -16.69 |
| Oct 20, 2017 | -16.76 |
| Oct 19, 2017 | -16.73 |
| Oct 18, 2017 | -16.79 |
| Oct 17, 2017 | -16.57 |
| Oct 16, 2017 | -16.57 |
| Oct 13, 2017 | -16.76 |
| Oct 12, 2017 | -16.82 |
| Oct 11, 2017 | -16.82 |
| Oct 10, 2017 | -16.74 |
| Oct 9, 2017 | -16.71 |
| Oct 6, 2017 | -16.57 |
| Oct 5, 2017 | -16.74 |
| Oct 4, 2017 | -16.49 |
| Oct 3, 2017 | -16.53 |
| Oct 2, 2017 | -16.53 |
| Sep 29, 2017 | -14.32 |
| Sep 28, 2017 | -14.23 |
| Sep 27, 2017 | -14.29 |
| Sep 26, 2017 | -14.23 |
| Sep 25, 2017 | -14.35 |
| Sep 22, 2017 | -14.32 |
| Sep 21, 2017 | -14.30 |
| Sep 20, 2017 | -14.30 |
| Sep 19, 2017 | -14.50 |
| Sep 18, 2017 | -14.52 |
| Sep 15, 2017 | -14.21 |
| Sep 14, 2017 | -14.07 |
| Sep 13, 2017 | -14.22 |
| Sep 12, 2017 | -14.47 |
| Sep 11, 2017 | -14.54 |
| Sep 8, 2017 | -14.35 |
| Sep 7, 2017 | -14.07 |
| Sep 6, 2017 | -13.32 |
| Sep 5, 2017 | -14.63 |
| Sep 1, 2017 | -14.45 |
| Aug 31, 2017 | -14.49 |
| Aug 30, 2017 | -14.39 |
| Aug 29, 2017 | -14.26 |
| Aug 28, 2017 | -14.32 |
| Aug 25, 2017 | -14.45 |
| Aug 24, 2017 | -14.43 |
| Aug 23, 2017 | -14.39 |
| Aug 22, 2017 | -14.30 |
| Aug 21, 2017 | -14.07 |
| Aug 18, 2017 | -14.08 |
| Aug 17, 2017 | -14.01 |
| Aug 16, 2017 | -14.36 |
| Aug 15, 2017 | -14.50 |
| Aug 14, 2017 | -14.53 |
| Aug 11, 2017 | -14.04 |
| Aug 10, 2017 | -14.30 |
| Aug 9, 2017 | -14.32 |
| Aug 8, 2017 | -14.23 |
| Aug 7, 2017 | -14.30 |
| Aug 4, 2017 | -14.26 |
| Aug 3, 2017 | -14.07 |
| Aug 2, 2017 | -14.25 |
| Aug 1, 2017 | -14.30 |
| Jul 31, 2017 | -14.25 |
| Jul 28, 2017 | -14.25 |
| Jul 27, 2017 | -14.23 |
| Jul 26, 2017 | -14.12 |
| Jul 25, 2017 | -14.18 |
| Jul 24, 2017 | -14.37 |
| Jul 21, 2017 | -14.35 |
| Jul 20, 2017 | -14.29 |
| Jul 19, 2017 | -14.36 |
| Jul 18, 2017 | -14.35 |
| Jul 17, 2017 | -14.21 |
| Jul 14, 2017 | -14.05 |
| Jul 13, 2017 | -13.91 |
| Jul 12, 2017 | -13.88 |
| Jul 11, 2017 | -13.77 |
| Jul 10, 2017 | -13.74 |
| Jul 7, 2017 | -13.91 |
| Jul 6, 2017 | -13.91 |
| Jul 5, 2017 | -14.18 |
| Jul 3, 2017 | -14.08 |
| Jun 30, 2017 | -13.90 |
| Jun 29, 2017 | -51.29 |
| Jun 28, 2017 | -51.08 |
| Jun 27, 2017 | -50.67 |
| Jun 26, 2017 | -51.49 |
| Jun 23, 2017 | -50.82 |
| Jun 22, 2017 | -50.88 |
| Jun 21, 2017 | -51.39 |
| Jun 20, 2017 | -51.96 |
| Jun 19, 2017 | -51.65 |
| Jun 16, 2017 | -51.60 |
| Jun 15, 2017 | -52.11 |
| Jun 14, 2017 | -50.77 |
| Jun 13, 2017 | -51.13 |
| Jun 12, 2017 | -51.80 |
| Jun 9, 2017 | -51.75 |
| Jun 8, 2017 | -51.03 |
| Jun 7, 2017 | -50.98 |
| Jun 6, 2017 | -50.51 |
| Jun 5, 2017 | -51.39 |
| Jun 2, 2017 | -51.44 |
| Jun 1, 2017 | -50.77 |
| May 31, 2017 | -49.64 |
| May 30, 2017 | -50.36 |
| May 26, 2017 | -49.38 |
| May 25, 2017 | -49.84 |
| May 24, 2017 | -47.83 |
| May 23, 2017 | -47.57 |
| May 22, 2017 | -47.57 |
| May 19, 2017 | -47.31 |
| May 18, 2017 | -47.16 |
| May 17, 2017 | -46.64 |
| May 16, 2017 | -46.79 |
| May 15, 2017 | -47.05 |
| May 12, 2017 | -46.59 |
| May 11, 2017 | -46.59 |
| May 10, 2017 | -46.85 |
| May 9, 2017 | -46.59 |
| May 8, 2017 | -46.74 |
| May 5, 2017 | -46.74 |
| May 4, 2017 | -46.85 |
| May 3, 2017 | -47.10 |
| May 2, 2017 | -48.65 |
| May 1, 2017 | -47.36 |
| Apr 28, 2017 | -47.52 |
| Apr 27, 2017 | -47.88 |
| Apr 26, 2017 | -48.29 |
| Apr 25, 2017 | -48.96 |
| Apr 24, 2017 | -48.91 |
| Apr 21, 2017 | -48.96 |
| Apr 20, 2017 | -48.81 |
| Apr 19, 2017 | -48.45 |
| Apr 18, 2017 | -48.34 |
| Apr 17, 2017 | -48.50 |
| Apr 13, 2017 | -47.88 |
| Apr 12, 2017 | -48.14 |
| Apr 11, 2017 | -48.45 |
| Apr 10, 2017 | -47.67 |
| Apr 7, 2017 | -47.72 |
| Apr 6, 2017 | -47.67 |
| Apr 5, 2017 | -46.90 |
| Apr 4, 2017 | -48.29 |
| Apr 3, 2017 | -48.24 |
| Mar 31, 2017 | -48.40 |
| Mar 30, 2017 | -26.56 |
| Mar 29, 2017 | -26.58 |
| Mar 28, 2017 | -26.76 |
| Mar 27, 2017 | -26.38 |
| Mar 24, 2017 | -26.36 |
| Mar 23, 2017 | -26.47 |
| Mar 22, 2017 | -25.92 |
| Mar 21, 2017 | -26.30 |
| Mar 20, 2017 | -26.58 |
| Mar 17, 2017 | -26.73 |
| Mar 16, 2017 | -25.84 |
| Mar 15, 2017 | -25.72 |
| Mar 14, 2017 | -24.84 |
| Mar 13, 2017 | -25.38 |
| Mar 10, 2017 | -25.47 |
| Mar 9, 2017 | -25.12 |
| Mar 8, 2017 | -25.92 |
| Mar 7, 2017 | -25.92 |
| Mar 6, 2017 | -26.15 |
| Mar 3, 2017 | -26.44 |
| Mar 2, 2017 | -26.30 |
| Mar 1, 2017 | -26.38 |
| Feb 28, 2017 | -26.36 |
| Feb 27, 2017 | -26.33 |
| Feb 24, 2017 | -26.47 |
| Feb 23, 2017 | -26.67 |
| Feb 22, 2017 | -26.30 |
| Feb 21, 2017 | -26.38 |
| Feb 17, 2017 | -26.67 |
| Feb 16, 2017 | -26.81 |
| Feb 15, 2017 | -26.87 |
| Feb 14, 2017 | -26.64 |
| Feb 13, 2017 | -26.64 |
| Feb 10, 2017 | -26.64 |
| Feb 9, 2017 | -26.47 |
| Feb 8, 2017 | -26.10 |
| Feb 7, 2017 | -26.10 |
| Feb 6, 2017 | -26.38 |
| Feb 3, 2017 | -26.58 |
| Feb 2, 2017 | -26.38 |
| Feb 1, 2017 | -26.36 |
| Jan 31, 2017 | -26.47 |
| Jan 30, 2017 | -26.10 |
| Jan 27, 2017 | -26.18 |
| Jan 26, 2017 | -26.36 |
| Jan 25, 2017 | -26.44 |
| Jan 24, 2017 | -26.50 |
| Jan 23, 2017 | -26.07 |
| Jan 20, 2017 | -25.75 |
| Jan 19, 2017 | -25.44 |
| Jan 18, 2017 | -25.67 |
| Jan 17, 2017 | -25.75 |
| Jan 13, 2017 | -25.67 |
| Jan 12, 2017 | -25.67 |
| Jan 11, 2017 | -25.78 |
| Jan 10, 2017 | -25.81 |
| Jan 9, 2017 | -25.49 |
| Jan 6, 2017 | -25.75 |
| Jan 5, 2017 | -25.70 |
| Jan 4, 2017 | -25.75 |
| Jan 3, 2017 | -25.78 |
| Dec 30, 2016 | 21.12 |
| Dec 29, 2016 | 20.69 |
| Dec 28, 2016 | 20.55 |
| Dec 27, 2016 | 20.88 |
| Dec 23, 2016 | 21.12 |
| Dec 22, 2016 | 20.81 |
| Dec 21, 2016 | 20.71 |
| Dec 20, 2016 | 21.00 |
| Dec 19, 2016 | 20.69 |
| Dec 16, 2016 | 20.57 |
| Dec 15, 2016 | 20.24 |
| Dec 14, 2016 | 20.19 |
| Dec 13, 2016 | 20.41 |
| Dec 12, 2016 | 20.43 |
| Dec 9, 2016 | 20.62 |
| Dec 8, 2016 | 20.29 |
| Dec 7, 2016 | 20.27 |
| Dec 6, 2016 | 20.24 |
| Dec 5, 2016 | 19.93 |
| Dec 2, 2016 | 19.86 |
| Dec 1, 2016 | 19.67 |
| Nov 30, 2016 | 20.24 |
| Nov 29, 2016 | 20.64 |
| Nov 28, 2016 | 21.05 |
| Nov 25, 2016 | 21.07 |
| Nov 23, 2016 | 20.81 |
| Nov 22, 2016 | 21.07 |
| Nov 21, 2016 | 20.86 |
| Nov 18, 2016 | 20.76 |
| Nov 17, 2016 | 20.79 |
| Nov 16, 2016 | 20.83 |
| Nov 15, 2016 | 20.81 |
| Nov 14, 2016 | 21.09 |
| Nov 11, 2016 | 20.55 |
| Nov 10, 2016 | 20.15 |
| Nov 9, 2016 | 20.19 |
| Nov 8, 2016 | 20.10 |
| Nov 7, 2016 | 19.82 |
| Nov 4, 2016 | 19.25 |
| Nov 3, 2016 | 18.80 |
| Nov 2, 2016 | 18.56 |
| Nov 1, 2016 | 19.03 |
| Oct 31, 2016 | 19.72 |
| Oct 28, 2016 | 19.86 |
| Oct 27, 2016 | 20.29 |
| Oct 26, 2016 | 21.24 |
| Oct 25, 2016 | 21.45 |
| Oct 24, 2016 | 21.54 |
| Oct 21, 2016 | 21.31 |
| Oct 20, 2016 | 21.31 |
| Oct 19, 2016 | 21.19 |
| Oct 18, 2016 | 20.83 |
| Oct 17, 2016 | 20.67 |
| Oct 14, 2016 | 20.60 |
| Oct 13, 2016 | 20.55 |
| Oct 12, 2016 | 20.15 |
| Oct 11, 2016 | 20.10 |
| Oct 10, 2016 | 20.48 |
| Oct 7, 2016 | 20.27 |
| Oct 6, 2016 | 20.36 |
| Oct 5, 2016 | 20.22 |
| Oct 4, 2016 | 20.67 |
| Oct 3, 2016 | 21.07 |
| Sep 30, 2016 | 21.31 |
| Sep 29, 2016 | 23.13 |
| Sep 28, 2016 | 22.93 |
| Sep 27, 2016 | 24.56 |
| Sep 26, 2016 | 26.57 |
| Sep 23, 2016 | 26.62 |
| Sep 22, 2016 | 26.26 |
| Sep 21, 2016 | 25.86 |
| Sep 20, 2016 | 25.01 |
| Sep 19, 2016 | 25.16 |
| Sep 16, 2016 | 25.06 |
| Sep 15, 2016 | 25.09 |
| Sep 14, 2016 | 24.51 |
| Sep 13, 2016 | 24.11 |
| Sep 12, 2016 | 24.89 |
| Sep 9, 2016 | 24.16 |
| Sep 8, 2016 | 25.31 |
| Sep 7, 2016 | 25.56 |
| Sep 6, 2016 | 25.09 |
| Sep 2, 2016 | 24.04 |
| Sep 1, 2016 | 23.71 |
| Aug 31, 2016 | 23.66 |
| Aug 30, 2016 | 23.31 |
| Aug 29, 2016 | 23.24 |
| Aug 26, 2016 | 23.51 |
| Aug 25, 2016 | 23.54 |
| Aug 24, 2016 | 23.49 |
| Aug 23, 2016 | 23.61 |
| Aug 22, 2016 | 23.59 |
| Aug 19, 2016 | 23.39 |
| Aug 18, 2016 | 23.56 |
| Aug 17, 2016 | 23.56 |
| Aug 16, 2016 | 23.91 |
| Aug 15, 2016 | 24.16 |
| Aug 12, 2016 | 24.01 |
| Aug 11, 2016 | 23.69 |
| Aug 10, 2016 | 24.04 |
| Aug 9, 2016 | 24.09 |
| Aug 8, 2016 | 23.96 |
| Aug 5, 2016 | 23.79 |
| Aug 4, 2016 | 23.46 |
| Aug 3, 2016 | 22.66 |
| Aug 2, 2016 | 21.81 |
| Aug 1, 2016 | 22.18 |
| Jul 29, 2016 | 22.63 |
| Jul 28, 2016 | 22.23 |
| Jul 27, 2016 | 22.21 |
| Jul 26, 2016 | 22.48 |
| Jul 25, 2016 | 22.48 |
| Jul 22, 2016 | 22.68 |
| Jul 21, 2016 | 22.28 |
| Jul 20, 2016 | 22.53 |
| Jul 19, 2016 | 22.16 |
| Jul 18, 2016 | 21.76 |
| Jul 15, 2016 | 21.08 |
| Jul 14, 2016 | 20.76 |
| Jul 13, 2016 | 21.06 |
| Jul 12, 2016 | 21.21 |
| Jul 11, 2016 | 21.03 |
| Jul 8, 2016 | 20.86 |
| Jul 7, 2016 | 20.43 |
| Jul 6, 2016 | 21.18 |
| Jul 5, 2016 | 21.21 |
| Jul 1, 2016 | 20.73 |
| Jun 30, 2016 | 20.48 |
| Jun 29, 2016 | 22.94 |
| Jun 28, 2016 | 22.56 |
| Jun 27, 2016 | 22.32 |
| Jun 24, 2016 | 22.67 |
| Jun 23, 2016 | 22.82 |
| Jun 22, 2016 | 22.44 |
| Jun 21, 2016 | 22.56 |
| Jun 20, 2016 | 22.35 |
| Jun 17, 2016 | 22.23 |
| Jun 16, 2016 | 22.44 |
| Jun 15, 2016 | 22.35 |
| Jun 14, 2016 | 22.32 |
| Jun 13, 2016 | 22.50 |
| Jun 10, 2016 | 22.82 |
| Jun 9, 2016 | 23.06 |
| Jun 8, 2016 | 22.91 |
| Jun 7, 2016 | 22.53 |
| Jun 6, 2016 | 22.35 |
| Jun 3, 2016 | 22.73 |
| Jun 2, 2016 | 23.09 |
| Jun 1, 2016 | 23.09 |
| May 31, 2016 | 23.09 |
| May 27, 2016 | 23.15 |
| May 26, 2016 | 22.73 |
| May 25, 2016 | 22.70 |
| May 24, 2016 | 22.70 |
| May 23, 2016 | 22.50 |
| May 20, 2016 | 22.61 |
| May 19, 2016 | 22.47 |
| May 18, 2016 | 22.70 |
| May 17, 2016 | 22.79 |
| May 16, 2016 | 23.30 |
| May 13, 2016 | 22.73 |
| May 12, 2016 | 22.50 |
| May 11, 2016 | 22.79 |
| May 10, 2016 | 23.27 |
| May 9, 2016 | 23.00 |
| May 6, 2016 | 22.53 |
| May 5, 2016 | 22.35 |
| May 4, 2016 | 22.35 |
| May 3, 2016 | 21.46 |
| May 2, 2016 | 21.31 |
| Apr 29, 2016 | 21.22 |
| Apr 28, 2016 | 21.46 |
| Apr 27, 2016 | 21.22 |
| Apr 26, 2016 | 21.46 |
| Apr 25, 2016 | 21.02 |
| Apr 22, 2016 | 21.16 |
| Apr 21, 2016 | 20.99 |
| Apr 20, 2016 | 21.31 |
| Apr 19, 2016 | 21.70 |
| Apr 18, 2016 | 21.46 |
| Apr 15, 2016 | 21.02 |
| Apr 14, 2016 | 20.63 |
| Apr 13, 2016 | 20.75 |
| Apr 12, 2016 | 20.69 |
| Apr 11, 2016 | 20.42 |
| Apr 8, 2016 | 20.51 |
| Apr 7, 2016 | 20.42 |
| Apr 6, 2016 | 20.99 |
| Apr 5, 2016 | 20.63 |
| Apr 4, 2016 | 20.60 |
| Apr 1, 2016 | 20.99 |
| Mar 31, 2016 | 21.08 |
| Mar 30, 2016 | 13.48 |
| Mar 29, 2016 | 13.60 |
| Mar 28, 2016 | 13.18 |
| Mar 24, 2016 | 13.26 |
| Mar 23, 2016 | 13.26 |
| Mar 22, 2016 | 13.20 |
| Mar 21, 2016 | 13.03 |
| Mar 18, 2016 | 12.75 |
| Mar 17, 2016 | 13.01 |
| Mar 16, 2016 | 13.12 |
| Mar 15, 2016 | 13.22 |
| Mar 14, 2016 | 13.32 |
| Mar 11, 2016 | 13.18 |
| Mar 10, 2016 | 12.79 |
| Mar 9, 2016 | 12.99 |
| Mar 8, 2016 | 13.14 |
| Mar 7, 2016 | 13.64 |
| Mar 4, 2016 | 13.42 |
| Mar 3, 2016 | 13.58 |
| Mar 2, 2016 | 13.03 |
| Mar 1, 2016 | 12.79 |
| Feb 29, 2016 | 12.75 |
| Feb 26, 2016 | 12.79 |
| Feb 25, 2016 | 12.91 |
| Feb 24, 2016 | 12.65 |
| Feb 23, 2016 | 12.57 |
| Feb 22, 2016 | 12.89 |
| Feb 19, 2016 | 13.28 |
| Feb 18, 2016 | 13.48 |
| Feb 17, 2016 | 12.89 |
| Feb 16, 2016 | 12.81 |
| Feb 12, 2016 | 12.33 |
| Feb 11, 2016 | 12.25 |
| Feb 10, 2016 | 12.43 |
| Feb 9, 2016 | 12.43 |
| Feb 8, 2016 | 12.67 |
| Feb 5, 2016 | 13.01 |
| Feb 4, 2016 | 13.28 |
| Feb 3, 2016 | 13.30 |
| Feb 2, 2016 | 13.34 |
| Feb 1, 2016 | 13.48 |
| Jan 29, 2016 | 13.50 |
| Jan 28, 2016 | 13.28 |
| Jan 27, 2016 | 13.32 |
| Jan 26, 2016 | 13.84 |
| Jan 25, 2016 | 13.58 |
| Jan 22, 2016 | 13.64 |
| Jan 21, 2016 | 13.50 |
| Jan 20, 2016 | 13.62 |
| Jan 19, 2016 | 13.28 |
| Jan 15, 2016 | 13.84 |
| Jan 14, 2016 | 13.92 |
| Jan 13, 2016 | 13.56 |
| Jan 12, 2016 | 14.10 |
| Jan 11, 2016 | 14.18 |
| Jan 8, 2016 | 14.27 |
| Jan 7, 2016 | 14.51 |
| Jan 6, 2016 | 14.87 |
| Jan 5, 2016 | 14.79 |
| Jan 4, 2016 | 14.83 |
| Dec 31, 2015 | 14.89 |
| Dec 30, 2015 | 1.27 |
| Dec 29, 2015 | 1.30 |
| Dec 28, 2015 | 1.29 |
| Dec 24, 2015 | 1.30 |
| Dec 23, 2015 | 1.30 |
| Dec 22, 2015 | 1.28 |
| Dec 21, 2015 | 1.28 |
| Dec 18, 2015 | 1.33 |
| Dec 17, 2015 | 1.28 |
| Dec 16, 2015 | 1.29 |
| Dec 15, 2015 | 1.26 |
| Dec 14, 2015 | 1.20 |
| Dec 11, 2015 | 1.22 |
| Dec 10, 2015 | 1.21 |
| Dec 9, 2015 | 1.22 |
| Dec 8, 2015 | 1.19 |
| Dec 7, 2015 | 1.28 |
| Dec 4, 2015 | 1.28 |
| Dec 3, 2015 | 1.28 |
| Dec 2, 2015 | 1.29 |
| Dec 1, 2015 | 1.31 |
| Nov 30, 2015 | 1.31 |
| Nov 27, 2015 | 1.31 |
| Nov 25, 2015 | 1.29 |
| Nov 24, 2015 | 1.26 |
| Nov 23, 2015 | 1.27 |
| Nov 20, 2015 | 1.25 |
| Nov 19, 2015 | 1.25 |
| Nov 18, 2015 | 1.25 |
| Nov 17, 2015 | 1.25 |
| Nov 16, 2015 | 1.22 |
| Nov 13, 2015 | 1.22 |
| Nov 12, 2015 | 1.28 |
| Nov 11, 2015 | 1.33 |
| Nov 10, 2015 | 1.33 |
| Nov 9, 2015 | 1.32 |
| Nov 6, 2015 | 1.35 |
| Nov 5, 2015 | 1.34 |
| Nov 4, 2015 | 1.35 |
| Nov 3, 2015 | 1.36 |
| Nov 2, 2015 | 1.35 |
| Oct 30, 2015 | 1.31 |
| Oct 29, 2015 | 1.28 |
| Oct 28, 2015 | 1.29 |
| Oct 27, 2015 | 1.26 |
| Oct 26, 2015 | 1.26 |
| Oct 23, 2015 | 1.29 |
| Oct 22, 2015 | 1.28 |
| Oct 21, 2015 | 1.25 |
| Oct 20, 2015 | 1.28 |
| Oct 19, 2015 | 1.27 |
| Oct 16, 2015 | 1.26 |
| Oct 15, 2015 | 1.26 |
| Oct 14, 2015 | 1.23 |
| Oct 13, 2015 | 1.25 |
| Oct 12, 2015 | 1.26 |
| Oct 9, 2015 | 1.27 |
| Oct 8, 2015 | 1.27 |
| Oct 7, 2015 | 1.26 |
| Oct 6, 2015 | 1.24 |
| Oct 5, 2015 | 1.24 |
| Oct 2, 2015 | 1.21 |
| Oct 1, 2015 | 1.20 |
| Sep 30, 2015 | 1.21 |
| Sep 29, 2015 | 1.13 |
| Sep 28, 2015 | 1.15 |
| Sep 25, 2015 | 1.25 |
| Sep 24, 2015 | 1.25 |
| Sep 23, 2015 | 1.25 |
| Sep 22, 2015 | 1.24 |
| Sep 21, 2015 | 1.26 |
| Sep 18, 2015 | 1.28 |
| Sep 17, 2015 | 1.21 |
| Sep 16, 2015 | 1.17 |
| Sep 15, 2015 | 1.17 |
| Sep 14, 2015 | 1.15 |
| Sep 11, 2015 | 1.14 |
| Sep 10, 2015 | 1.14 |
| Sep 9, 2015 | 1.15 |
| Sep 8, 2015 | 1.18 |
| Sep 4, 2015 | 1.16 |
| Sep 3, 2015 | 1.17 |
| Sep 2, 2015 | 1.19 |
| Sep 1, 2015 | 1.16 |
| Aug 31, 2015 | 1.20 |
| Aug 28, 2015 | 1.20 |
| Aug 27, 2015 | 1.21 |
| Aug 26, 2015 | 1.18 |
| Aug 25, 2015 | 1.17 |
| Aug 24, 2015 | 1.18 |
| Aug 21, 2015 | 1.22 |
| Aug 20, 2015 | 1.25 |
| Aug 19, 2015 | 1.28 |
| Aug 18, 2015 | 1.29 |
| Aug 17, 2015 | 1.31 |
| Aug 14, 2015 | 1.30 |
| Aug 13, 2015 | 1.29 |
| Aug 12, 2015 | 1.29 |
| Aug 11, 2015 | 1.29 |
| Aug 10, 2015 | 1.27 |
| Aug 7, 2015 | 1.27 |
| Aug 6, 2015 | 1.28 |
| Aug 5, 2015 | 1.30 |
| Aug 4, 2015 | 1.31 |
| Aug 3, 2015 | 1.32 |
| Jul 31, 2015 | 1.32 |
| Jul 30, 2015 | 1.32 |
| Jul 29, 2015 | 1.32 |
| Jul 28, 2015 | 1.20 |
| Jul 27, 2015 | 1.21 |
| Jul 24, 2015 | 1.22 |
| Jul 23, 2015 | 1.23 |
| Jul 22, 2015 | 1.27 |
| Jul 21, 2015 | 1.26 |
| Jul 20, 2015 | 1.27 |
| Jul 17, 2015 | 1.31 |
| Jul 16, 2015 | 1.30 |
| Jul 15, 2015 | 1.29 |
| Jul 14, 2015 | 1.28 |
| Jul 13, 2015 | 1.28 |
| Jul 10, 2015 | 1.29 |
| Jul 9, 2015 | 1.26 |
| Jul 8, 2015 | 1.24 |
| Jul 7, 2015 | 1.25 |
| Jul 6, 2015 | 1.23 |
| Jul 2, 2015 | 1.23 |
| Jul 1, 2015 | 1.24 |
| Jun 30, 2015 | 1.22 |
| Jun 29, 2015 | 1.92 |
| Jun 26, 2015 | 1.96 |
| Jun 25, 2015 | 1.97 |
| Jun 24, 2015 | 1.96 |
| Jun 23, 2015 | 1.93 |
| Jun 22, 2015 | 2.01 |
| Jun 19, 2015 | 2.04 |
| Jun 18, 2015 | 2.04 |
| Jun 17, 2015 | 2.00 |
| Jun 16, 2015 | 2.01 |
| Jun 15, 2015 | 2.04 |
| Jun 12, 2015 | 2.05 |
| Jun 11, 2015 | 2.05 |
| Jun 10, 2015 | 2.06 |
| Jun 9, 2015 | 2.05 |
| Jun 8, 2015 | 2.06 |
| Jun 5, 2015 | 2.09 |
| Jun 4, 2015 | 2.10 |
| Jun 3, 2015 | 2.13 |
| Jun 2, 2015 | 2.13 |
| Jun 1, 2015 | 2.12 |
| May 29, 2015 | 2.17 |
| May 28, 2015 | 2.16 |
| May 27, 2015 | 2.17 |
| May 26, 2015 | 2.15 |
| May 22, 2015 | 2.17 |
| May 21, 2015 | 2.18 |
| May 20, 2015 | 2.19 |
| May 19, 2015 | 2.16 |
| May 18, 2015 | 2.19 |
| May 15, 2015 | 2.21 |
| May 14, 2015 | 2.18 |
| May 13, 2015 | 2.17 |
| May 12, 2015 | 2.15 |
| May 11, 2015 | 2.17 |
| May 8, 2015 | 2.10 |
| May 7, 2015 | 2.13 |
| May 6, 2015 | 2.11 |
| May 5, 2015 | 2.09 |
| May 4, 2015 | 2.14 |
| May 1, 2015 | 2.23 |
| Apr 30, 2015 | 2.26 |
| Apr 29, 2015 | 2.26 |
| Apr 28, 2015 | 2.28 |
| Apr 27, 2015 | 2.30 |
| Apr 24, 2015 | 2.30 |
| Apr 23, 2015 | 2.30 |
| Apr 22, 2015 | 2.30 |
| Apr 21, 2015 | 2.29 |
| Apr 20, 2015 | 2.33 |
| Apr 17, 2015 | 2.30 |
| Apr 16, 2015 | 2.31 |
| Apr 15, 2015 | 2.32 |
| Apr 14, 2015 | 2.34 |
| Apr 13, 2015 | 2.35 |
| Apr 10, 2015 | 2.35 |
| Apr 9, 2015 | 2.34 |
| Apr 8, 2015 | 2.33 |
| Apr 7, 2015 | 2.32 |
| Apr 6, 2015 | 2.36 |
| Apr 2, 2015 | 2.32 |
| Apr 1, 2015 | 2.29 |
| Mar 31, 2015 | 2.33 |
| Mar 30, 2015 | 2.19 |
| Mar 27, 2015 | 2.16 |
| Mar 26, 2015 | 2.18 |
| Mar 25, 2015 | 2.20 |
| Mar 24, 2015 | 2.23 |
| Mar 23, 2015 | 2.26 |
| Mar 20, 2015 | 2.21 |
| Mar 19, 2015 | 2.20 |
| Mar 18, 2015 | 2.18 |
| Mar 17, 2015 | 2.16 |
| Mar 16, 2015 | 2.18 |
| Mar 13, 2015 | 2.18 |
| Mar 12, 2015 | 2.20 |
| Mar 11, 2015 | 2.16 |
| Mar 10, 2015 | 2.18 |
| Mar 9, 2015 | 2.17 |
| Mar 6, 2015 | 2.15 |
| Mar 5, 2015 | 2.19 |
| Mar 4, 2015 | 2.19 |
| Mar 3, 2015 | 2.18 |
| Mar 2, 2015 | 2.18 |
| Feb 27, 2015 | 2.16 |
| Feb 26, 2015 | 2.13 |
| Feb 25, 2015 | 2.11 |
| Feb 24, 2015 | 2.16 |
| Feb 23, 2015 | 2.16 |
| Feb 20, 2015 | 2.17 |
| Feb 19, 2015 | 2.17 |
| Feb 18, 2015 | 2.17 |
| Feb 17, 2015 | 2.16 |
| Feb 13, 2015 | 2.16 |
| Feb 12, 2015 | 2.15 |
| Feb 11, 2015 | 2.16 |
| Feb 10, 2015 | 2.19 |
| Feb 9, 2015 | 2.20 |
| Feb 6, 2015 | 2.19 |
| Feb 5, 2015 | 2.24 |
| Feb 4, 2015 | 2.19 |
| Feb 3, 2015 | 2.21 |
| Feb 2, 2015 | 2.21 |
| Jan 30, 2015 | 2.21 |
| Jan 29, 2015 | 2.24 |
| Jan 28, 2015 | 2.23 |
| Jan 27, 2015 | 2.26 |
| Jan 26, 2015 | 2.23 |
| Jan 23, 2015 | 2.22 |
| Jan 22, 2015 | 2.23 |
| Jan 21, 2015 | 2.19 |
| Jan 20, 2015 | 2.18 |
| Jan 16, 2015 | 2.18 |
| Jan 15, 2015 | 2.18 |
| Jan 14, 2015 | 2.18 |
| Jan 13, 2015 | 2.18 |
| Jan 12, 2015 | 2.18 |
| Jan 9, 2015 | 2.17 |
| Jan 8, 2015 | 2.18 |
| Jan 7, 2015 | 2.18 |
| Jan 6, 2015 | 2.17 |
| Jan 5, 2015 | 2.21 |
| Jan 2, 2015 | 2.19 |
| Dec 31, 2014 | 2.16 |
| Dec 30, 2014 | -1.63 |
| Dec 29, 2014 | -1.62 |
| Dec 26, 2014 | -1.61 |
| Dec 24, 2014 | -1.61 |
| Dec 23, 2014 | -1.61 |
| Dec 22, 2014 | -1.60 |
| Dec 19, 2014 | -1.64 |
| Dec 18, 2014 | -1.60 |
| Dec 17, 2014 | -1.60 |
| Dec 16, 2014 | -1.59 |
| Dec 15, 2014 | -1.58 |
| Dec 12, 2014 | -1.63 |
| Dec 11, 2014 | -1.63 |
| Dec 10, 2014 | -1.64 |
| Dec 9, 2014 | -1.65 |
| Dec 8, 2014 | -1.62 |
| Dec 5, 2014 | -1.67 |
| Dec 4, 2014 | -1.66 |
| Dec 3, 2014 | -1.65 |
| Dec 2, 2014 | -1.65 |
| Dec 1, 2014 | -1.63 |
| Nov 28, 2014 | -1.65 |
| Nov 26, 2014 | -1.66 |
| Nov 25, 2014 | -1.65 |
| Nov 24, 2014 | -1.65 |
| Nov 21, 2014 | -1.64 |
| Nov 20, 2014 | -1.64 |
| Nov 19, 2014 | -1.73 |
| Nov 18, 2014 | -1.75 |
| Nov 17, 2014 | -1.74 |
| Nov 14, 2014 | -1.73 |
| Nov 13, 2014 | -1.69 |
| Nov 12, 2014 | -1.72 |
| Nov 11, 2014 | -1.72 |
| Nov 10, 2014 | -1.71 |
| Nov 7, 2014 | -1.70 |
| Nov 6, 2014 | -1.67 |
| Nov 5, 2014 | -1.69 |
| Nov 4, 2014 | -1.71 |
| Nov 3, 2014 | -1.67 |
| Oct 31, 2014 | -1.72 |
| Oct 30, 2014 | -1.66 |
| Oct 29, 2014 | -1.64 |
| Oct 28, 2014 | -1.67 |
| Oct 27, 2014 | -1.67 |
| Oct 24, 2014 | -1.67 |
| Oct 23, 2014 | -1.71 |
| Oct 22, 2014 | -1.68 |
| Oct 21, 2014 | -1.67 |
| Oct 20, 2014 | -1.67 |
| Oct 17, 2014 | -1.63 |
| Oct 16, 2014 | -1.61 |
| Oct 15, 2014 | -1.63 |
| Oct 14, 2014 | -1.67 |
| Oct 13, 2014 | -1.66 |
| Oct 10, 2014 | -1.67 |
| Oct 9, 2014 | -1.69 |
| Oct 8, 2014 | -1.68 |
| Oct 7, 2014 | -1.68 |
| Oct 6, 2014 | -1.67 |
| Oct 3, 2014 | -1.67 |
| Oct 2, 2014 | -1.68 |
| Oct 1, 2014 | -1.68 |
| Sep 30, 2014 | -1.69 |
| Sep 29, 2014 | -1.38 |
| Sep 26, 2014 | -1.39 |
| Sep 25, 2014 | -1.37 |
| Sep 24, 2014 | -1.37 |
| Sep 23, 2014 | -1.38 |
| Sep 22, 2014 | -1.37 |
| Sep 19, 2014 | -1.43 |
| Sep 18, 2014 | -1.42 |
| Sep 17, 2014 | -1.42 |
| Sep 16, 2014 | -1.43 |
| Sep 15, 2014 | -1.43 |
| Sep 12, 2014 | -1.42 |
| Sep 11, 2014 | -1.44 |
| Sep 10, 2014 | -1.44 |
| Sep 9, 2014 | -1.45 |
| Sep 8, 2014 | -1.44 |
| Sep 5, 2014 | -1.43 |
| Sep 4, 2014 | -1.44 |
| Sep 3, 2014 | -1.45 |
| Sep 2, 2014 | -1.45 |
| Aug 29, 2014 | -1.44 |
| Aug 28, 2014 | -1.43 |
| Aug 27, 2014 | -1.46 |
| Aug 26, 2014 | -1.48 |
| Aug 25, 2014 | -1.47 |
| Aug 22, 2014 | -1.46 |
| Aug 21, 2014 | -1.45 |
| Aug 20, 2014 | -1.48 |
| Aug 19, 2014 | -1.48 |
| Aug 18, 2014 | -1.47 |
| Aug 15, 2014 | -1.43 |
| Aug 14, 2014 | -1.41 |
| Aug 13, 2014 | -1.41 |
| Aug 12, 2014 | -1.41 |
| Aug 11, 2014 | -1.40 |
| Aug 8, 2014 | -1.39 |
| Aug 7, 2014 | -1.40 |
| Aug 6, 2014 | -1.38 |
| Aug 5, 2014 | -1.40 |
| Aug 4, 2014 | -1.41 |
| Aug 1, 2014 | -1.38 |
| Jul 31, 2014 | -1.40 |
| Jul 30, 2014 | -1.40 |
| Jul 29, 2014 | -1.40 |
| Jul 28, 2014 | -1.39 |
| Jul 25, 2014 | -1.38 |
| Jul 24, 2014 | -1.42 |
| Jul 23, 2014 | -1.42 |
| Jul 22, 2014 | -1.42 |
| Jul 21, 2014 | -1.41 |
| Jul 18, 2014 | -1.38 |
| Jul 17, 2014 | -1.35 |
| Jul 16, 2014 | -1.39 |
| Jul 15, 2014 | -1.38 |
| Jul 14, 2014 | -1.47 |
| Jul 11, 2014 | -1.48 |
| Jul 10, 2014 | -1.51 |
| Jul 9, 2014 | -1.48 |
| Jul 8, 2014 | -1.46 |
| Jul 7, 2014 | -1.45 |
| Jul 3, 2014 | -1.44 |
| Jul 2, 2014 | -1.42 |
| Jul 1, 2014 | -1.39 |
| Jun 30, 2014 | -1.35 |
| Jun 27, 2014 | -2.29 |
| Jun 26, 2014 | -2.26 |
| Jun 25, 2014 | -2.25 |
| Jun 24, 2014 | -2.25 |
| Jun 23, 2014 | -2.26 |
| Jun 20, 2014 | -2.33 |
| Jun 19, 2014 | -2.24 |
| Jun 18, 2014 | -2.23 |
| Jun 17, 2014 | -2.20 |
| Jun 16, 2014 | -2.21 |
| Jun 13, 2014 | -2.22 |
| Jun 12, 2014 | -2.21 |
| Jun 11, 2014 | -2.22 |
| Jun 10, 2014 | -2.22 |
| Jun 9, 2014 | -2.23 |
| Jun 6, 2014 | -2.22 |
| Jun 5, 2014 | -2.20 |
| Jun 4, 2014 | -2.21 |
| Jun 3, 2014 | -2.21 |
| Jun 2, 2014 | -2.21 |
| May 30, 2014 | -2.23 |
| May 29, 2014 | -2.23 |
| May 28, 2014 | -2.22 |
| May 27, 2014 | -2.22 |
| May 23, 2014 | -2.21 |
| May 22, 2014 | -2.23 |
| May 21, 2014 | -2.22 |
| May 20, 2014 | -2.24 |
| May 19, 2014 | -2.26 |
| May 16, 2014 | -2.22 |
| May 15, 2014 | -2.22 |
| May 14, 2014 | -2.19 |
| May 13, 2014 | -2.19 |
| May 12, 2014 | -2.21 |
| May 9, 2014 | -2.19 |
| May 8, 2014 | -2.19 |
| May 7, 2014 | -2.22 |
| May 6, 2014 | -2.21 |
| May 5, 2014 | -2.22 |
| May 2, 2014 | -2.21 |
| May 1, 2014 | -2.20 |
| Apr 30, 2014 | -2.19 |
| Apr 29, 2014 | -2.19 |
| Apr 28, 2014 | -2.18 |
| Apr 25, 2014 | -2.18 |
| Apr 24, 2014 | -2.22 |
| Apr 23, 2014 | -2.22 |
| Apr 22, 2014 | -2.20 |
| Apr 21, 2014 | -2.20 |
| Apr 17, 2014 | -2.19 |
| Apr 16, 2014 | -2.19 |
| Apr 15, 2014 | -2.19 |
| Apr 14, 2014 | -2.16 |
| Apr 11, 2014 | -2.17 |
| Apr 10, 2014 | -2.17 |
| Apr 9, 2014 | -2.20 |
| Apr 8, 2014 | -2.18 |
| Apr 7, 2014 | -2.17 |
| Apr 4, 2014 | -2.17 |
| Apr 3, 2014 | -2.16 |
| Apr 2, 2014 | -2.18 |
| Apr 1, 2014 | -2.16 |
| Mar 31, 2014 | -2.18 |
| Mar 28, 2014 | -1.52 |
| Mar 27, 2014 | -1.51 |
| Mar 26, 2014 | -1.50 |
| Mar 25, 2014 | -1.50 |
| Mar 24, 2014 | -1.51 |
| Mar 21, 2014 | -1.53 |
| Mar 20, 2014 | -1.51 |
| Mar 19, 2014 | -1.49 |
| Mar 18, 2014 | -1.52 |
| Mar 17, 2014 | -1.53 |
| Mar 14, 2014 | -1.52 |
| Mar 13, 2014 | -1.53 |
| Mar 12, 2014 | -1.54 |
| Mar 11, 2014 | -1.52 |
| Mar 10, 2014 | -1.51 |
| Mar 7, 2014 | -1.52 |
| Mar 6, 2014 | -1.54 |
| Mar 5, 2014 | -1.54 |
| Mar 4, 2014 | -1.51 |
| Mar 3, 2014 | -1.50 |
| Feb 28, 2014 | -1.49 |
| Feb 27, 2014 | -1.48 |
| Feb 26, 2014 | -1.48 |
| Feb 25, 2014 | -1.47 |
| Feb 24, 2014 | -1.48 |
| Feb 21, 2014 | -1.49 |
| Feb 20, 2014 | -1.47 |
| Feb 19, 2014 | -1.47 |
| Feb 18, 2014 | -1.48 |
| Feb 14, 2014 | -1.47 |
| Feb 13, 2014 | -1.47 |
| Feb 12, 2014 | -1.47 |
| Feb 11, 2014 | -1.45 |
| Feb 10, 2014 | -1.45 |
| Feb 7, 2014 | -1.44 |
| Feb 6, 2014 | -1.44 |
| Feb 5, 2014 | -1.43 |
| Feb 4, 2014 | -1.43 |
| Feb 3, 2014 | -1.43 |
| Jan 31, 2014 | -1.42 |
| Jan 30, 2014 | -1.43 |
| Jan 29, 2014 | -1.43 |
| Jan 28, 2014 | -1.43 |
| Jan 27, 2014 | -1.43 |
| Jan 24, 2014 | -1.43 |
| Jan 23, 2014 | -1.47 |
| Jan 22, 2014 | -1.48 |
| Jan 21, 2014 | -1.48 |
| Jan 17, 2014 | -1.53 |
| Jan 16, 2014 | -1.52 |
| Jan 15, 2014 | -1.49 |
| Jan 14, 2014 | -1.50 |
| Jan 13, 2014 | -1.47 |
| Jan 10, 2014 | -1.47 |
| Jan 9, 2014 | -1.48 |
| Jan 8, 2014 | -1.47 |
| Jan 7, 2014 | -1.47 |
| Jan 6, 2014 | -1.47 |
| Jan 3, 2014 | -1.47 |
| Jan 2, 2014 | -1.48 |
| Dec 31, 2013 | -1.44 |
| Dec 30, 2013 | -8.10 |
| Dec 27, 2013 | -8.10 |
| Dec 26, 2013 | -8.05 |
| Dec 24, 2013 | -8.23 |
| Dec 23, 2013 | -8.02 |
| Dec 20, 2013 | -7.66 |
| Dec 19, 2013 | -8.02 |
| Dec 18, 2013 | -8.05 |
| Dec 17, 2013 | -8.09 |
| Dec 16, 2013 | -8.15 |
| Dec 13, 2013 | -8.31 |
| Dec 12, 2013 | -8.26 |
| Dec 11, 2013 | -8.10 |
| Dec 10, 2013 | -8.10 |
| Dec 9, 2013 | -8.10 |
| Dec 6, 2013 | -8.10 |
| Dec 5, 2013 | -8.03 |
| Dec 4, 2013 | -8.02 |
| Dec 3, 2013 | -8.03 |
| Dec 2, 2013 | -8.03 |
| Nov 29, 2013 | -8.07 |
| Nov 27, 2013 | -8.10 |
| Nov 26, 2013 | -8.16 |
| Nov 25, 2013 | -8.19 |
| Nov 22, 2013 | -8.27 |
| Nov 21, 2013 | -8.39 |
| Nov 20, 2013 | -8.34 |
| Nov 19, 2013 | -8.35 |
| Nov 18, 2013 | -8.39 |
| Nov 15, 2013 | -8.37 |
| Nov 14, 2013 | -8.40 |
| Nov 13, 2013 | -8.36 |
| Nov 12, 2013 | -8.42 |
| Nov 11, 2013 | -8.42 |
| Nov 8, 2013 | -8.43 |
| Nov 7, 2013 | -8.49 |
| Nov 6, 2013 | -8.43 |
| Nov 5, 2013 | -8.32 |
| Nov 4, 2013 | -8.37 |
| Nov 1, 2013 | -8.30 |
| Oct 31, 2013 | -8.28 |
| Oct 30, 2013 | -8.34 |
| Oct 29, 2013 | -8.28 |
| Oct 28, 2013 | -8.31 |
| Oct 25, 2013 | -8.39 |
| Oct 24, 2013 | -8.29 |
| Oct 23, 2013 | -8.19 |
| Oct 22, 2013 | -8.19 |
| Oct 21, 2013 | -8.17 |
| Oct 18, 2013 | -8.16 |
| Oct 17, 2013 | -8.19 |
| Oct 16, 2013 | -8.17 |
| Oct 15, 2013 | -8.01 |
| Oct 14, 2013 | -8.01 |
| Oct 11, 2013 | -8.02 |
| Oct 10, 2013 | -8.00 |
| Oct 9, 2013 | -8.00 |
| Oct 8, 2013 | -7.96 |
| Oct 7, 2013 | -7.99 |
| Oct 4, 2013 | -8.03 |
| Oct 3, 2013 | -8.00 |
| Oct 2, 2013 | -7.96 |
| Oct 1, 2013 | -7.96 |
| Sep 30, 2013 | -7.95 |
| Sep 27, 2013 | 4.71 |
| Sep 26, 2013 | 4.72 |
| Sep 25, 2013 | 4.75 |
| Sep 24, 2013 | 4.75 |
| Sep 23, 2013 | 4.71 |
| Sep 20, 2013 | 4.64 |
| Sep 19, 2013 | 4.73 |
| Sep 18, 2013 | 4.71 |
| Sep 17, 2013 | 4.68 |
| Sep 16, 2013 | 4.76 |
| Sep 13, 2013 | 4.79 |
| Sep 12, 2013 | 4.81 |
| Sep 11, 2013 | 4.82 |
| Sep 10, 2013 | 4.81 |
| Sep 9, 2013 | 4.82 |
| Sep 6, 2013 | 4.67 |
| Sep 5, 2013 | 4.76 |
| Sep 4, 2013 | 4.74 |
| Sep 3, 2013 | 4.71 |
| Aug 30, 2013 | 4.73 |
| Aug 29, 2013 | 4.70 |
| Aug 28, 2013 | 4.76 |
| Aug 27, 2013 | 4.73 |
| Aug 26, 2013 | 4.75 |
| Aug 23, 2013 | 4.77 |
| Aug 22, 2013 | 4.74 |
| Aug 21, 2013 | 4.73 |
| Aug 20, 2013 | 4.73 |
| Aug 19, 2013 | 4.73 |
| Aug 16, 2013 | 4.73 |
| Aug 15, 2013 | 4.68 |
| Aug 14, 2013 | 4.76 |
| Aug 13, 2013 | 4.82 |