Independence Realty Trust (IRT) EV to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.67 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.59 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.28 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.41 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.48 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 17.46 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.94 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 14.03 |
| 10 | Independence Realty Trust | 3.99 Bn | 4.11 Bn | - | 15.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.31 |
| May 21, 2026 | 15.28 |
| May 20, 2026 | 15.18 |
| May 19, 2026 | 14.93 |
| May 18, 2026 | 14.77 |
| May 15, 2026 | 14.55 |
| May 14, 2026 | 14.76 |
| May 13, 2026 | 14.81 |
| May 12, 2026 | 14.96 |
| May 11, 2026 | 14.95 |
| May 8, 2026 | 14.93 |
| May 7, 2026 | 14.88 |
| May 6, 2026 | 14.92 |
| May 5, 2026 | 14.99 |
| May 4, 2026 | 14.96 |
| May 1, 2026 | 14.77 |
| Apr 30, 2026 | 14.83 |
| Apr 29, 2026 | 14.81 |
| Apr 28, 2026 | 14.84 |
| Apr 27, 2026 | 14.40 |
| Apr 24, 2026 | 14.37 |
| Apr 23, 2026 | 14.42 |
| Apr 22, 2026 | 14.11 |
| Apr 21, 2026 | 14.47 |
| Apr 20, 2026 | 14.74 |
| Apr 17, 2026 | 14.69 |
| Apr 16, 2026 | 14.26 |
| Apr 15, 2026 | 14.26 |
| Apr 14, 2026 | 14.29 |
| Apr 13, 2026 | 14.13 |
| Apr 10, 2026 | 14.03 |
| Apr 9, 2026 | 13.89 |
| Apr 8, 2026 | 13.86 |
| Apr 7, 2026 | 13.81 |
| Apr 6, 2026 | 13.74 |
| Apr 2, 2026 | 13.76 |
| Apr 1, 2026 | 13.56 |
| Mar 31, 2026 | 13.58 |
| Mar 30, 2026 | 13.02 |
| Mar 27, 2026 | 12.98 |
| Mar 26, 2026 | 13.18 |
| Mar 25, 2026 | 13.19 |
| Mar 24, 2026 | 13.27 |
| Mar 23, 2026 | 13.30 |
| Mar 20, 2026 | 13.29 |
| Mar 19, 2026 | 13.64 |
| Mar 18, 2026 | 13.82 |
| Mar 17, 2026 | 14.05 |
| Mar 16, 2026 | 13.80 |
| Mar 13, 2026 | 13.87 |
| Mar 12, 2026 | 14.10 |
| Mar 11, 2026 | 14.07 |
| Mar 10, 2026 | 14.23 |
| Mar 9, 2026 | 14.30 |
| Mar 6, 2026 | 14.43 |
| Mar 5, 2026 | 14.58 |
| Mar 4, 2026 | 14.66 |
| Mar 3, 2026 | 14.48 |
| Mar 2, 2026 | 14.58 |
| Feb 27, 2026 | 14.52 |
| Feb 26, 2026 | 14.80 |
| Feb 25, 2026 | 14.69 |
| Feb 24, 2026 | 14.64 |
| Feb 23, 2026 | 14.41 |
| Feb 20, 2026 | 14.51 |
| Feb 19, 2026 | 14.53 |
| Feb 18, 2026 | 14.49 |
| Feb 17, 2026 | 14.38 |
| Feb 13, 2026 | 14.33 |
| Feb 12, 2026 | 13.97 |
| Feb 11, 2026 | 14.73 |
| Feb 10, 2026 | 14.93 |
| Feb 9, 2026 | 14.69 |
| Feb 6, 2026 | 14.54 |
| Feb 5, 2026 | 14.36 |
| Feb 4, 2026 | 14.46 |
| Feb 3, 2026 | 14.25 |
| Feb 2, 2026 | 14.39 |
| Jan 30, 2026 | 14.63 |
| Jan 29, 2026 | 14.63 |
| Jan 28, 2026 | 14.41 |
| Jan 27, 2026 | 14.74 |
| Jan 26, 2026 | 14.68 |
| Jan 23, 2026 | 14.74 |
| Jan 22, 2026 | 14.72 |
| Jan 21, 2026 | 14.93 |
| Jan 20, 2026 | 14.72 |
| Jan 16, 2026 | 15.10 |
| Jan 15, 2026 | 14.95 |
| Jan 14, 2026 | 15.01 |
| Jan 13, 2026 | 14.96 |
| Jan 12, 2026 | 15.02 |
| Jan 9, 2026 | 15.15 |
| Jan 8, 2026 | 15.29 |
| Jan 7, 2026 | 15.13 |
| Jan 6, 2026 | 15.24 |
| Jan 5, 2026 | 15.08 |
| Jan 2, 2026 | 15.39 |
| Dec 31, 2025 | 15.29 |
| Dec 30, 2025 | 20.06 |
| Dec 29, 2025 | 19.90 |
| Dec 26, 2025 | 19.79 |
| Dec 24, 2025 | 19.57 |
| Dec 23, 2025 | 19.55 |
| Dec 22, 2025 | 19.49 |
| Dec 19, 2025 | 18.99 |
| Dec 18, 2025 | 19.26 |
| Dec 17, 2025 | 19.40 |
| Dec 16, 2025 | 19.20 |
| Dec 15, 2025 | 19.21 |
| Dec 12, 2025 | 19.14 |
| Dec 11, 2025 | 19.23 |
| Dec 10, 2025 | 19.00 |
| Dec 9, 2025 | 18.62 |
| Dec 8, 2025 | 18.62 |
| Dec 5, 2025 | 18.70 |
| Dec 4, 2025 | 18.95 |
| Dec 3, 2025 | 19.49 |
| Dec 2, 2025 | 19.44 |
| Dec 1, 2025 | 19.30 |
| Nov 28, 2025 | 19.38 |
| Nov 26, 2025 | 19.31 |
| Nov 25, 2025 | 19.30 |
| Nov 24, 2025 | 19.00 |
| Nov 21, 2025 | 19.15 |
| Nov 20, 2025 | 18.93 |
| Nov 19, 2025 | 18.67 |
| Nov 18, 2025 | 18.52 |
| Nov 17, 2025 | 18.53 |
| Nov 14, 2025 | 18.74 |
| Nov 13, 2025 | 18.63 |
| Nov 12, 2025 | 18.74 |
| Nov 11, 2025 | 18.74 |
| Nov 10, 2025 | 18.46 |
| Nov 7, 2025 | 18.64 |
| Nov 6, 2025 | 18.09 |
| Nov 5, 2025 | 18.41 |
| Nov 4, 2025 | 18.35 |
| Nov 3, 2025 | 18.12 |
| Oct 31, 2025 | 18.05 |
| Oct 30, 2025 | 17.87 |
| Oct 29, 2025 | 17.16 |
| Oct 28, 2025 | 17.89 |
| Oct 27, 2025 | 18.30 |
| Oct 24, 2025 | 18.41 |
| Oct 23, 2025 | 18.46 |
| Oct 22, 2025 | 18.47 |
| Oct 21, 2025 | 18.34 |
| Oct 20, 2025 | 18.21 |
| Oct 17, 2025 | 18.16 |
| Oct 16, 2025 | 18.20 |
| Oct 15, 2025 | 18.23 |
| Oct 14, 2025 | 18.40 |
| Oct 13, 2025 | 18.52 |
| Oct 10, 2025 | 18.26 |
| Oct 9, 2025 | 18.32 |
| Oct 8, 2025 | 18.52 |
| Oct 7, 2025 | 18.38 |
| Oct 6, 2025 | 18.30 |
| Oct 3, 2025 | 18.46 |
| Oct 2, 2025 | 18.47 |
| Oct 1, 2025 | 18.55 |
| Sep 30, 2025 | 18.55 |
| Sep 29, 2025 | 15.67 |
| Sep 26, 2025 | 15.85 |
| Sep 25, 2025 | 15.76 |
| Sep 24, 2025 | 15.99 |
| Sep 23, 2025 | 16.36 |
| Sep 22, 2025 | 16.30 |
| Sep 19, 2025 | 16.44 |
| Sep 18, 2025 | 16.33 |
| Sep 17, 2025 | 16.21 |
| Sep 16, 2025 | 16.22 |
| Sep 15, 2025 | 16.45 |
| Sep 12, 2025 | 16.64 |
| Sep 11, 2025 | 16.93 |
| Sep 10, 2025 | 16.62 |
| Sep 9, 2025 | 17.10 |
| Sep 8, 2025 | 17.09 |
| Sep 5, 2025 | 17.24 |
| Sep 4, 2025 | 16.99 |
| Sep 3, 2025 | 16.85 |
| Sep 2, 2025 | 16.84 |
| Aug 29, 2025 | 17.30 |
| Aug 28, 2025 | 17.08 |
| Aug 27, 2025 | 16.94 |
| Aug 26, 2025 | 16.66 |
| Aug 25, 2025 | 16.72 |
| Aug 22, 2025 | 16.90 |
| Aug 21, 2025 | 16.42 |
| Aug 20, 2025 | 16.53 |
| Aug 19, 2025 | 16.65 |
| Aug 18, 2025 | 16.45 |
| Aug 15, 2025 | 16.67 |
| Aug 14, 2025 | 16.57 |
| Aug 13, 2025 | 16.84 |
| Aug 12, 2025 | 16.63 |
| Aug 11, 2025 | 16.37 |
| Aug 8, 2025 | 16.48 |
| Aug 7, 2025 | 16.64 |
| Aug 6, 2025 | 16.35 |
| Aug 5, 2025 | 16.49 |
| Aug 4, 2025 | 15.99 |
| Aug 1, 2025 | 16.05 |
| Jul 31, 2025 | 16.06 |
| Jul 30, 2025 | 16.39 |
| Jul 29, 2025 | 16.75 |
| Jul 28, 2025 | 16.45 |
| Jul 25, 2025 | 16.62 |
| Jul 24, 2025 | 16.65 |
| Jul 23, 2025 | 16.74 |
| Jul 22, 2025 | 16.77 |
| Jul 21, 2025 | 16.47 |
| Jul 18, 2025 | 16.47 |
| Jul 17, 2025 | 16.52 |
| Jul 16, 2025 | 16.51 |
| Jul 15, 2025 | 16.36 |
| Jul 14, 2025 | 16.71 |
| Jul 11, 2025 | 16.76 |
| Jul 10, 2025 | 16.74 |
| Jul 9, 2025 | 16.78 |
| Jul 8, 2025 | 16.84 |
| Jul 7, 2025 | 16.83 |
| Jul 3, 2025 | 16.99 |
| Jul 2, 2025 | 16.86 |
| Jul 1, 2025 | 16.82 |
| Jun 30, 2025 | 16.91 |
| Jun 27, 2025 | 16.34 |
| Jun 26, 2025 | 16.62 |
| Jun 25, 2025 | 16.19 |
| Jun 24, 2025 | 16.49 |
| Jun 23, 2025 | 16.51 |
| Jun 20, 2025 | 16.48 |
| Jun 18, 2025 | 16.53 |
| Jun 17, 2025 | 16.58 |
| Jun 16, 2025 | 16.71 |
| Jun 13, 2025 | 16.76 |
| Jun 12, 2025 | 17.20 |
| Jun 11, 2025 | 17.06 |
| Jun 10, 2025 | 17.26 |
| Jun 9, 2025 | 16.99 |
| Jun 6, 2025 | 16.89 |
| Jun 5, 2025 | 16.92 |
| Jun 4, 2025 | 17.20 |
| Jun 3, 2025 | 17.19 |
| Jun 2, 2025 | 17.14 |
| May 30, 2025 | 17.26 |
| May 29, 2025 | 17.12 |
| May 28, 2025 | 16.99 |
| May 27, 2025 | 16.98 |
| May 23, 2025 | 16.72 |
| May 22, 2025 | 16.95 |
| May 21, 2025 | 17.16 |
| May 20, 2025 | 17.82 |
| May 19, 2025 | 18.07 |
| May 16, 2025 | 18.16 |
| May 15, 2025 | 17.82 |
| May 14, 2025 | 17.26 |
| May 13, 2025 | 17.55 |
| May 12, 2025 | 17.90 |
| May 9, 2025 | 17.72 |
| May 8, 2025 | 17.80 |
| May 7, 2025 | 17.94 |
| May 6, 2025 | 17.97 |
| May 5, 2025 | 18.07 |
| May 2, 2025 | 18.20 |
| May 1, 2025 | 17.77 |
| Apr 30, 2025 | 18.01 |
| Apr 29, 2025 | 18.00 |
| Apr 28, 2025 | 18.13 |
| Apr 25, 2025 | 18.15 |
| Apr 24, 2025 | 17.99 |
| Apr 23, 2025 | 18.16 |
| Apr 22, 2025 | 17.99 |
| Apr 21, 2025 | 17.54 |
| Apr 17, 2025 | 17.76 |
| Apr 16, 2025 | 17.51 |
| Apr 15, 2025 | 17.44 |
| Apr 14, 2025 | 17.38 |
| Apr 11, 2025 | 16.92 |
| Apr 10, 2025 | 16.99 |
| Apr 9, 2025 | 17.43 |
| Apr 8, 2025 | 16.56 |
| Apr 7, 2025 | 16.93 |
| Apr 4, 2025 | 17.62 |
| Apr 3, 2025 | 19.02 |
| Apr 2, 2025 | 19.77 |
| Apr 1, 2025 | 19.75 |
| Mar 31, 2025 | 19.63 |
| Mar 28, 2025 | 19.50 |
| Mar 27, 2025 | 19.61 |
| Mar 26, 2025 | 19.59 |
| Mar 25, 2025 | 19.61 |
| Mar 24, 2025 | 19.64 |
| Mar 21, 2025 | 19.38 |
| Mar 20, 2025 | 19.50 |
| Mar 19, 2025 | 19.58 |
| Mar 18, 2025 | 19.46 |
| Mar 17, 2025 | 19.63 |
| Mar 14, 2025 | 19.61 |
| Mar 13, 2025 | 19.24 |
| Mar 12, 2025 | 19.25 |
| Mar 11, 2025 | 19.47 |
| Mar 10, 2025 | 19.75 |
| Mar 7, 2025 | 19.63 |
| Mar 6, 2025 | 19.58 |
| Mar 5, 2025 | 20.03 |
| Mar 4, 2025 | 19.92 |
| Mar 3, 2025 | 20.23 |
| Feb 28, 2025 | 20.36 |
| Feb 27, 2025 | 19.95 |
| Feb 26, 2025 | 19.52 |
| Feb 25, 2025 | 19.54 |
| Feb 24, 2025 | 19.28 |
| Feb 21, 2025 | 19.08 |
| Feb 20, 2025 | 19.40 |
| Feb 19, 2025 | 19.28 |
| Feb 18, 2025 | 19.45 |
| Feb 14, 2025 | 19.18 |
| Feb 13, 2025 | 19.19 |
| Feb 12, 2025 | 18.78 |
| Feb 11, 2025 | 18.88 |
| Feb 10, 2025 | 18.77 |
| Feb 7, 2025 | 18.63 |
| Feb 6, 2025 | 18.60 |
| Feb 5, 2025 | 18.45 |
| Feb 4, 2025 | 18.16 |
| Feb 3, 2025 | 18.01 |
| Jan 31, 2025 | 18.00 |
| Jan 30, 2025 | 17.90 |
| Jan 29, 2025 | 17.68 |
| Jan 28, 2025 | 17.87 |
| Jan 27, 2025 | 18.00 |
| Jan 24, 2025 | 17.60 |
| Jan 23, 2025 | 17.60 |
| Jan 22, 2025 | 17.51 |
| Jan 21, 2025 | 17.96 |
| Jan 17, 2025 | 17.81 |
| Jan 16, 2025 | 17.83 |
| Jan 15, 2025 | 17.68 |
| Jan 14, 2025 | 17.64 |
| Jan 13, 2025 | 17.54 |
| Jan 10, 2025 | 17.11 |
| Jan 8, 2025 | 17.63 |
| Jan 7, 2025 | 17.60 |
| Jan 6, 2025 | 18.00 |
| Jan 3, 2025 | 18.65 |
| Jan 2, 2025 | 18.50 |
| Dec 31, 2024 | 18.58 |
| Dec 30, 2024 | 21.47 |
| Dec 27, 2024 | 21.63 |
| Dec 26, 2024 | 22.05 |
| Dec 24, 2024 | 22.01 |
| Dec 23, 2024 | 21.86 |
| Dec 20, 2024 | 21.88 |
| Dec 19, 2024 | 21.58 |
| Dec 18, 2024 | 21.95 |
| Dec 17, 2024 | 22.92 |
| Dec 16, 2024 | 23.31 |
| Dec 13, 2024 | 23.15 |
| Dec 12, 2024 | 23.20 |
| Dec 11, 2024 | 23.09 |
| Dec 10, 2024 | 22.86 |
| Dec 9, 2024 | 23.13 |
| Dec 6, 2024 | 22.97 |
| Dec 5, 2024 | 22.75 |
| Dec 4, 2024 | 22.97 |
| Dec 3, 2024 | 23.11 |
| Dec 2, 2024 | 23.23 |
| Nov 29, 2024 | 23.61 |
| Nov 27, 2024 | 23.79 |
| Nov 26, 2024 | 23.50 |
| Nov 25, 2024 | 23.51 |
| Nov 22, 2024 | 23.52 |
| Nov 21, 2024 | 23.23 |
| Nov 20, 2024 | 23.10 |
| Nov 19, 2024 | 23.11 |
| Nov 18, 2024 | 22.99 |
| Nov 15, 2024 | 22.72 |
| Nov 14, 2024 | 22.57 |
| Nov 13, 2024 | 22.63 |
| Nov 12, 2024 | 22.32 |
| Nov 11, 2024 | 22.82 |
| Nov 8, 2024 | 22.62 |
| Nov 7, 2024 | 22.23 |
| Nov 6, 2024 | 21.93 |
| Nov 5, 2024 | 21.58 |
| Nov 4, 2024 | 20.89 |
| Nov 1, 2024 | 20.69 |
| Oct 31, 2024 | 21.28 |
| Oct 30, 2024 | 21.42 |
| Oct 29, 2024 | 21.37 |
| Oct 28, 2024 | 21.53 |
| Oct 25, 2024 | 21.44 |
| Oct 24, 2024 | 21.59 |
| Oct 23, 2024 | 21.58 |
| Oct 22, 2024 | 21.17 |
| Oct 21, 2024 | 21.10 |
| Oct 18, 2024 | 21.62 |
| Oct 17, 2024 | 21.40 |
| Oct 16, 2024 | 21.64 |
| Oct 15, 2024 | 21.40 |
| Oct 14, 2024 | 21.09 |
| Oct 11, 2024 | 20.82 |
| Oct 10, 2024 | 20.39 |
| Oct 9, 2024 | 20.67 |
| Oct 8, 2024 | 20.82 |
| Oct 7, 2024 | 20.84 |
| Oct 4, 2024 | 21.18 |
| Oct 3, 2024 | 21.34 |
| Oct 2, 2024 | 21.73 |
| Oct 1, 2024 | 21.80 |
| Sep 30, 2024 | 22.20 |
| Sep 27, 2024 | 16.20 |
| Sep 26, 2024 | 16.22 |
| Sep 25, 2024 | 16.41 |
| Sep 24, 2024 | 16.61 |
| Sep 23, 2024 | 16.71 |
| Sep 20, 2024 | 16.53 |
| Sep 19, 2024 | 16.68 |
| Sep 18, 2024 | 16.48 |
| Sep 17, 2024 | 16.49 |
| Sep 16, 2024 | 16.66 |
| Sep 13, 2024 | 16.55 |
| Sep 12, 2024 | 16.29 |
| Sep 11, 2024 | 16.14 |
| Sep 10, 2024 | 16.05 |
| Sep 9, 2024 | 15.65 |
| Sep 6, 2024 | 15.60 |
| Sep 5, 2024 | 15.87 |
| Sep 4, 2024 | 15.90 |
| Sep 3, 2024 | 16.35 |
| Aug 30, 2024 | 16.42 |
| Aug 29, 2024 | 16.16 |
| Aug 28, 2024 | 16.25 |
| Aug 27, 2024 | 16.15 |
| Aug 26, 2024 | 16.00 |
| Aug 23, 2024 | 15.91 |
| Aug 22, 2024 | 15.63 |
| Aug 21, 2024 | 15.62 |
| Aug 20, 2024 | 15.50 |
| Aug 19, 2024 | 15.50 |
| Aug 16, 2024 | 15.45 |
| Aug 15, 2024 | 15.55 |
| Aug 14, 2024 | 15.59 |
| Aug 13, 2024 | 15.55 |
| Aug 12, 2024 | 15.46 |
| Aug 9, 2024 | 15.57 |
| Aug 8, 2024 | 15.51 |
| Aug 7, 2024 | 15.49 |
| Aug 6, 2024 | 15.58 |
| Aug 5, 2024 | 15.08 |
| Aug 2, 2024 | 15.44 |
| Aug 1, 2024 | 15.20 |
| Jul 31, 2024 | 14.79 |
| Jul 30, 2024 | 14.79 |
| Jul 29, 2024 | 14.89 |
| Jul 26, 2024 | 14.96 |
| Jul 25, 2024 | 14.66 |
| Jul 24, 2024 | 14.99 |
| Jul 23, 2024 | 15.03 |
| Jul 22, 2024 | 15.12 |
| Jul 19, 2024 | 14.99 |
| Jul 18, 2024 | 15.12 |
| Jul 17, 2024 | 15.26 |
| Jul 16, 2024 | 15.09 |
| Jul 15, 2024 | 14.86 |
| Jul 12, 2024 | 14.73 |
| Jul 11, 2024 | 14.85 |
| Jul 10, 2024 | 14.63 |
| Jul 9, 2024 | 14.53 |
| Jul 8, 2024 | 14.84 |
| Jul 5, 2024 | 14.79 |
| Jul 3, 2024 | 14.79 |
| Jul 2, 2024 | 14.98 |
| Jul 1, 2024 | 14.89 |
| Jun 28, 2024 | 16.85 |
| Jun 27, 2024 | 16.60 |
| Jun 26, 2024 | 16.47 |
| Jun 25, 2024 | 16.42 |
| Jun 24, 2024 | 16.58 |
| Jun 21, 2024 | 16.29 |
| Jun 20, 2024 | 16.26 |
| Jun 18, 2024 | 16.37 |
| Jun 17, 2024 | 16.33 |
| Jun 14, 2024 | 16.14 |
| Jun 13, 2024 | 15.88 |
| Jun 12, 2024 | 16.01 |
| Jun 11, 2024 | 15.85 |
| Jun 10, 2024 | 15.94 |
| Jun 7, 2024 | 15.62 |
| Jun 6, 2024 | 15.63 |
| Jun 5, 2024 | 15.56 |
| Jun 4, 2024 | 15.37 |
| Jun 3, 2024 | 15.28 |
| May 31, 2024 | 15.07 |
| May 30, 2024 | 14.65 |
| May 29, 2024 | 14.33 |
| May 28, 2024 | 14.56 |
| May 24, 2024 | 14.91 |
| May 23, 2024 | 14.98 |
| May 22, 2024 | 15.29 |
| May 21, 2024 | 15.36 |
| May 20, 2024 | 15.38 |
| May 17, 2024 | 15.43 |
| May 16, 2024 | 15.45 |
| May 15, 2024 | 15.53 |
| May 14, 2024 | 15.40 |
| May 13, 2024 | 15.21 |
| May 10, 2024 | 15.20 |
| May 9, 2024 | 15.26 |
| May 8, 2024 | 14.97 |
| May 7, 2024 | 15.00 |
| May 6, 2024 | 14.94 |
| May 3, 2024 | 14.75 |
| May 2, 2024 | 14.52 |
| May 1, 2024 | 14.25 |
| Apr 30, 2024 | 14.26 |
| Apr 29, 2024 | 14.43 |
| Apr 26, 2024 | 14.34 |
| Apr 25, 2024 | 14.17 |
| Apr 24, 2024 | 14.25 |
| Apr 23, 2024 | 14.17 |
| Apr 22, 2024 | 14.31 |
| Apr 19, 2024 | 14.13 |
| Apr 18, 2024 | 14.06 |
| Apr 17, 2024 | 14.08 |
| Apr 16, 2024 | 14.17 |
| Apr 15, 2024 | 14.34 |
| Apr 12, 2024 | 14.46 |
| Apr 11, 2024 | 14.70 |
| Apr 10, 2024 | 14.72 |
| Apr 9, 2024 | 15.06 |
| Apr 8, 2024 | 14.71 |
| Apr 5, 2024 | 13.91 |
| Apr 4, 2024 | 13.97 |
| Apr 3, 2024 | 14.02 |
| Apr 2, 2024 | 14.01 |
| Apr 1, 2024 | 14.16 |
| Mar 28, 2024 | 14.33 |
| Mar 27, 2024 | 14.22 |
| Mar 26, 2024 | 14.04 |
| Mar 25, 2024 | 14.15 |
| Mar 22, 2024 | 14.21 |
| Mar 21, 2024 | 14.35 |
| Mar 20, 2024 | 14.03 |
| Mar 19, 2024 | 13.71 |
| Mar 18, 2024 | 13.73 |
| Mar 15, 2024 | 13.85 |
| Mar 14, 2024 | 13.76 |
| Mar 13, 2024 | 14.06 |
| Mar 12, 2024 | 14.08 |
| Mar 11, 2024 | 14.31 |
| Mar 8, 2024 | 14.39 |
| Mar 7, 2024 | 14.25 |
| Mar 6, 2024 | 14.04 |
| Mar 5, 2024 | 13.97 |
| Mar 4, 2024 | 13.94 |
| Mar 1, 2024 | 13.72 |
| Feb 29, 2024 | 13.05 |
| Feb 28, 2024 | 13.05 |
| Feb 27, 2024 | 12.99 |
| Feb 26, 2024 | 12.91 |
| Feb 23, 2024 | 13.31 |
| Feb 22, 2024 | 13.53 |
| Feb 21, 2024 | 13.67 |
| Feb 20, 2024 | 13.57 |
| Feb 16, 2024 | 13.84 |
| Feb 15, 2024 | 13.80 |
| Feb 14, 2024 | 12.96 |
| Feb 13, 2024 | 12.80 |
| Feb 12, 2024 | 13.20 |
| Feb 9, 2024 | 13.14 |
| Feb 8, 2024 | 13.26 |
| Feb 7, 2024 | 13.14 |
| Feb 6, 2024 | 13.24 |
| Feb 5, 2024 | 13.14 |
| Feb 2, 2024 | 13.34 |
| Feb 1, 2024 | 13.32 |
| Jan 31, 2024 | 13.09 |
| Jan 30, 2024 | 13.46 |
| Jan 29, 2024 | 13.57 |
| Jan 26, 2024 | 13.47 |
| Jan 25, 2024 | 13.53 |
| Jan 24, 2024 | 13.56 |
| Jan 23, 2024 | 13.81 |
| Jan 22, 2024 | 13.97 |
| Jan 19, 2024 | 13.82 |
| Jan 18, 2024 | 13.16 |
| Jan 17, 2024 | 13.26 |
| Jan 16, 2024 | 13.48 |
| Jan 12, 2024 | 13.54 |
| Jan 11, 2024 | 13.44 |
| Jan 10, 2024 | 13.39 |
| Jan 9, 2024 | 13.38 |
| Jan 8, 2024 | 13.49 |
| Jan 5, 2024 | 13.26 |
| Jan 4, 2024 | 13.36 |
| Jan 3, 2024 | 13.44 |
| Jan 2, 2024 | 13.79 |
| Dec 29, 2023 | 13.67 |
| Dec 28, 2023 | 13.94 |
| Dec 27, 2023 | 13.91 |
| Dec 26, 2023 | 13.84 |
| Dec 22, 2023 | 13.63 |
| Dec 21, 2023 | 13.54 |
| Dec 20, 2023 | 13.56 |
| Dec 19, 2023 | 13.85 |
| Dec 18, 2023 | 13.84 |
| Dec 15, 2023 | 13.97 |
| Dec 14, 2023 | 14.27 |
| Dec 13, 2023 | 13.41 |
| Dec 12, 2023 | 12.96 |
| Dec 11, 2023 | 12.91 |
| Dec 8, 2023 | 13.09 |
| Dec 7, 2023 | 12.79 |
| Dec 6, 2023 | 12.69 |
| Dec 5, 2023 | 12.73 |
| Dec 4, 2023 | 12.72 |
| Dec 1, 2023 | 12.66 |
| Nov 30, 2023 | 12.23 |
| Nov 29, 2023 | 12.16 |
| Nov 28, 2023 | 12.18 |
| Nov 27, 2023 | 12.03 |
| Nov 24, 2023 | 12.11 |
| Nov 22, 2023 | 12.04 |
| Nov 21, 2023 | 11.95 |
| Nov 20, 2023 | 12.00 |
| Nov 17, 2023 | 11.79 |
| Nov 16, 2023 | 11.91 |
| Nov 15, 2023 | 12.04 |
| Nov 14, 2023 | 12.09 |
| Nov 13, 2023 | 11.29 |
| Nov 10, 2023 | 11.68 |
| Nov 9, 2023 | 11.59 |
| Nov 8, 2023 | 11.80 |
| Nov 7, 2023 | 11.61 |
| Nov 6, 2023 | 11.76 |
| Nov 3, 2023 | 12.24 |
| Nov 2, 2023 | 11.76 |
| Nov 1, 2023 | 11.32 |
| Oct 31, 2023 | 11.17 |
| Oct 30, 2023 | 10.91 |
| Oct 27, 2023 | 11.01 |
| Oct 26, 2023 | 11.36 |
| Oct 25, 2023 | 11.63 |
| Oct 24, 2023 | 11.92 |
| Oct 23, 2023 | 11.72 |
| Oct 20, 2023 | 11.85 |
| Oct 19, 2023 | 12.08 |
| Oct 18, 2023 | 12.21 |
| Oct 17, 2023 | 12.49 |
| Oct 16, 2023 | 12.49 |
| Oct 13, 2023 | 12.36 |
| Oct 12, 2023 | 12.50 |
| Oct 11, 2023 | 12.66 |
| Oct 10, 2023 | 12.61 |
| Oct 9, 2023 | 12.71 |
| Oct 6, 2023 | 12.38 |
| Oct 5, 2023 | 12.30 |
| Oct 4, 2023 | 12.26 |
| Oct 3, 2023 | 12.18 |
| Oct 2, 2023 | 12.37 |
| Sep 29, 2023 | 56.10 |
| Sep 28, 2023 | 56.10 |
| Sep 27, 2023 | 56.18 |
| Sep 26, 2023 | 57.10 |
| Sep 25, 2023 | 57.82 |
| Sep 22, 2023 | 58.43 |
| Sep 21, 2023 | 59.16 |
| Sep 20, 2023 | 61.37 |
| Sep 19, 2023 | 61.83 |
| Sep 18, 2023 | 61.87 |
| Sep 15, 2023 | 62.79 |
| Sep 14, 2023 | 62.60 |
| Sep 13, 2023 | 61.75 |
| Sep 12, 2023 | 63.24 |
| Sep 11, 2023 | 64.16 |
| Sep 8, 2023 | 63.70 |
| Sep 7, 2023 | 64.43 |
| Sep 6, 2023 | 64.70 |
| Sep 5, 2023 | 64.89 |
| Sep 1, 2023 | 65.77 |
| Aug 31, 2023 | 66.64 |
| Aug 30, 2023 | 67.48 |
| Aug 29, 2023 | 66.72 |
| Aug 28, 2023 | 66.11 |
| Aug 25, 2023 | 65.27 |
| Aug 24, 2023 | 64.70 |
| Aug 23, 2023 | 64.58 |
| Aug 22, 2023 | 63.24 |
| Aug 21, 2023 | 63.05 |
| Aug 18, 2023 | 63.66 |
| Aug 17, 2023 | 63.47 |
| Aug 16, 2023 | 63.55 |
| Aug 15, 2023 | 63.59 |
| Aug 14, 2023 | 64.01 |
| Aug 11, 2023 | 65.08 |
| Aug 10, 2023 | 64.81 |
| Aug 9, 2023 | 65.04 |
| Aug 8, 2023 | 65.19 |
| Aug 7, 2023 | 66.38 |
| Aug 4, 2023 | 65.15 |
| Aug 3, 2023 | 65.54 |
| Aug 2, 2023 | 66.15 |
| Aug 1, 2023 | 66.83 |
| Jul 31, 2023 | 67.45 |
| Jul 28, 2023 | 66.72 |
| Jul 27, 2023 | 66.64 |
| Jul 26, 2023 | 68.55 |
| Jul 25, 2023 | 67.71 |
| Jul 24, 2023 | 70.00 |
| Jul 21, 2023 | 69.93 |
| Jul 20, 2023 | 69.78 |
| Jul 19, 2023 | 69.43 |
| Jul 18, 2023 | 68.94 |
| Jul 17, 2023 | 70.00 |
| Jul 14, 2023 | 71.23 |
| Jul 13, 2023 | 71.72 |
| Jul 12, 2023 | 71.15 |
| Jul 11, 2023 | 71.46 |
| Jul 10, 2023 | 71.04 |
| Jul 7, 2023 | 70.42 |
| Jul 6, 2023 | 71.15 |
| Jul 5, 2023 | 71.84 |
| Jul 3, 2023 | 72.95 |
| Jun 30, 2023 | 71.95 |
| Jun 29, 2023 | 85.73 |
| Jun 28, 2023 | 84.55 |
| Jun 27, 2023 | 85.77 |
| Jun 26, 2023 | 84.23 |
| Jun 23, 2023 | 81.38 |
| Jun 22, 2023 | 82.64 |
| Jun 21, 2023 | 84.68 |
| Jun 20, 2023 | 85.23 |
| Jun 16, 2023 | 86.72 |
| Jun 15, 2023 | 87.27 |
| Jun 14, 2023 | 86.77 |
| Jun 13, 2023 | 86.00 |
| Jun 12, 2023 | 84.78 |
| Jun 9, 2023 | 85.91 |
| Jun 8, 2023 | 85.55 |
| Jun 7, 2023 | 87.13 |
| Jun 6, 2023 | 86.54 |
| Jun 5, 2023 | 83.64 |
| Jun 2, 2023 | 84.28 |
| Jun 1, 2023 | 82.15 |
| May 31, 2023 | 81.10 |
| May 30, 2023 | 80.20 |
| May 26, 2023 | 79.74 |
| May 25, 2023 | 78.34 |
| May 24, 2023 | 78.52 |
| May 23, 2023 | 80.24 |
| May 22, 2023 | 79.15 |
| May 19, 2023 | 78.88 |
| May 18, 2023 | 78.93 |
| May 17, 2023 | 78.29 |
| May 16, 2023 | 77.20 |
| May 15, 2023 | 80.15 |
| May 12, 2023 | 80.51 |
| May 11, 2023 | 81.06 |
| May 10, 2023 | 80.60 |
| May 9, 2023 | 79.56 |
| May 8, 2023 | 80.15 |
| May 5, 2023 | 79.61 |
| May 4, 2023 | 77.88 |
| May 3, 2023 | 77.30 |
| May 2, 2023 | 77.52 |
| May 1, 2023 | 78.52 |
| Apr 28, 2023 | 78.29 |
| Apr 27, 2023 | 77.48 |
| Apr 26, 2023 | 74.26 |
| Apr 25, 2023 | 74.08 |
| Apr 24, 2023 | 75.98 |
| Apr 21, 2023 | 76.89 |
| Apr 20, 2023 | 75.62 |
| Apr 19, 2023 | 76.43 |
| Apr 18, 2023 | 75.71 |
| Apr 17, 2023 | 76.21 |
| Apr 14, 2023 | 74.89 |
| Apr 13, 2023 | 75.80 |
| Apr 12, 2023 | 76.03 |
| Apr 11, 2023 | 76.80 |
| Apr 10, 2023 | 76.62 |
| Apr 6, 2023 | 76.62 |
| Apr 5, 2023 | 75.75 |
| Apr 4, 2023 | 75.66 |
| Apr 3, 2023 | 75.44 |
| Mar 31, 2023 | 75.48 |
| Mar 30, 2023 | 75.92 |
| Mar 29, 2023 | 75.83 |
| Mar 28, 2023 | 74.02 |
| Mar 27, 2023 | 73.55 |
| Mar 24, 2023 | 73.69 |
| Mar 23, 2023 | 71.60 |
| Mar 22, 2023 | 72.48 |
| Mar 21, 2023 | 74.71 |
| Mar 20, 2023 | 76.02 |
| Mar 17, 2023 | 74.95 |
| Mar 16, 2023 | 77.69 |
| Mar 15, 2023 | 79.27 |
| Mar 14, 2023 | 80.80 |
| Mar 13, 2023 | 80.71 |
| Mar 10, 2023 | 80.38 |
| Mar 9, 2023 | 83.08 |
| Mar 8, 2023 | 84.99 |
| Mar 7, 2023 | 83.41 |
| Mar 6, 2023 | 85.17 |
| Mar 3, 2023 | 86.29 |
| Mar 2, 2023 | 85.08 |
| Mar 1, 2023 | 84.85 |
| Feb 28, 2023 | 87.03 |
| Feb 27, 2023 | 87.31 |
| Feb 24, 2023 | 86.52 |
| Feb 23, 2023 | 87.73 |
| Feb 22, 2023 | 85.96 |
| Feb 21, 2023 | 87.59 |
| Feb 17, 2023 | 90.05 |
| Feb 16, 2023 | 91.12 |
| Feb 15, 2023 | 92.89 |
| Feb 14, 2023 | 92.70 |
| Feb 13, 2023 | 92.70 |
| Feb 10, 2023 | 91.68 |
| Feb 9, 2023 | 92.00 |
| Feb 8, 2023 | 91.77 |
| Feb 7, 2023 | 92.24 |
| Feb 6, 2023 | 91.96 |
| Feb 3, 2023 | 92.14 |
| Feb 2, 2023 | 93.44 |
| Feb 1, 2023 | 91.77 |
| Jan 31, 2023 | 90.47 |
| Jan 30, 2023 | 88.42 |
| Jan 27, 2023 | 90.79 |
| Jan 26, 2023 | 89.68 |
| Jan 25, 2023 | 87.96 |
| Jan 24, 2023 | 87.63 |
| Jan 23, 2023 | 86.84 |
| Jan 20, 2023 | 86.15 |
| Jan 19, 2023 | 85.31 |
| Jan 18, 2023 | 85.22 |
| Jan 17, 2023 | 86.33 |
| Jan 13, 2023 | 85.50 |
| Jan 12, 2023 | 85.73 |
| Jan 11, 2023 | 84.10 |
| Jan 10, 2023 | 80.57 |
| Jan 9, 2023 | 79.36 |
| Jan 6, 2023 | 81.27 |
| Jan 5, 2023 | 78.15 |
| Jan 4, 2023 | 82.48 |
| Jan 3, 2023 | 80.24 |
| Dec 30, 2022 | 36.12 |
| Dec 29, 2022 | 36.40 |
| Dec 28, 2022 | 35.79 |
| Dec 27, 2022 | 36.61 |
| Dec 23, 2022 | 36.34 |
| Dec 22, 2022 | 36.09 |
| Dec 21, 2022 | 36.32 |
| Dec 20, 2022 | 36.38 |
| Dec 19, 2022 | 36.43 |
| Dec 16, 2022 | 37.33 |
| Dec 15, 2022 | 38.14 |
| Dec 14, 2022 | 38.49 |
| Dec 13, 2022 | 39.29 |
| Dec 12, 2022 | 38.26 |
| Dec 9, 2022 | 38.14 |
| Dec 8, 2022 | 38.53 |
| Dec 7, 2022 | 37.66 |
| Dec 6, 2022 | 36.86 |
| Dec 5, 2022 | 37.09 |
| Dec 2, 2022 | 38.34 |
| Dec 1, 2022 | 38.08 |
| Nov 30, 2022 | 38.72 |
| Nov 29, 2022 | 37.56 |
| Nov 28, 2022 | 36.84 |
| Nov 25, 2022 | 37.44 |
| Nov 23, 2022 | 37.21 |
| Nov 22, 2022 | 37.60 |
| Nov 21, 2022 | 37.56 |
| Nov 18, 2022 | 37.79 |
| Nov 17, 2022 | 37.09 |
| Nov 16, 2022 | 37.68 |
| Nov 15, 2022 | 38.41 |
| Nov 14, 2022 | 37.60 |
| Nov 11, 2022 | 37.83 |
| Nov 10, 2022 | 37.87 |
| Nov 9, 2022 | 35.08 |
| Nov 8, 2022 | 35.27 |
| Nov 7, 2022 | 35.19 |
| Nov 4, 2022 | 35.27 |
| Nov 3, 2022 | 34.88 |
| Nov 2, 2022 | 34.75 |
| Nov 1, 2022 | 36.34 |
| Oct 31, 2022 | 35.91 |
| Oct 28, 2022 | 35.89 |
| Oct 27, 2022 | 35.25 |
| Oct 26, 2022 | 33.93 |
| Oct 25, 2022 | 35.17 |
| Oct 24, 2022 | 33.62 |
| Oct 21, 2022 | 33.80 |
| Oct 20, 2022 | 33.47 |
| Oct 19, 2022 | 33.41 |
| Oct 18, 2022 | 34.26 |
| Oct 17, 2022 | 34.11 |
| Oct 14, 2022 | 32.38 |
| Oct 13, 2022 | 33.89 |
| Oct 12, 2022 | 33.58 |
| Oct 11, 2022 | 34.18 |
| Oct 10, 2022 | 33.74 |
| Oct 7, 2022 | 33.29 |
| Oct 6, 2022 | 35.02 |
| Oct 5, 2022 | 35.99 |
| Oct 4, 2022 | 37.56 |
| Oct 3, 2022 | 37.29 |
| Sep 30, 2022 | 35.85 |
| Sep 29, 2022 | 39.44 |
| Sep 28, 2022 | 41.15 |
| Sep 27, 2022 | 39.80 |
| Sep 26, 2022 | 40.61 |
| Sep 23, 2022 | 42.32 |
| Sep 22, 2022 | 43.02 |
| Sep 21, 2022 | 43.56 |
| Sep 20, 2022 | 44.47 |
| Sep 19, 2022 | 45.59 |
| Sep 16, 2022 | 45.52 |
| Sep 15, 2022 | 45.17 |
| Sep 14, 2022 | 46.41 |
| Sep 13, 2022 | 47.34 |
| Sep 12, 2022 | 49.56 |
| Sep 9, 2022 | 48.68 |
| Sep 8, 2022 | 47.65 |
| Sep 7, 2022 | 47.25 |
| Sep 6, 2022 | 46.67 |
| Sep 2, 2022 | 46.18 |
| Sep 1, 2022 | 46.99 |
| Aug 31, 2022 | 46.95 |
| Aug 30, 2022 | 47.41 |
| Aug 29, 2022 | 47.81 |
| Aug 26, 2022 | 48.42 |
| Aug 25, 2022 | 49.84 |
| Aug 24, 2022 | 49.28 |
| Aug 23, 2022 | 49.12 |
| Aug 22, 2022 | 50.05 |
| Aug 19, 2022 | 51.04 |
| Aug 18, 2022 | 51.78 |
| Aug 17, 2022 | 53.68 |
| Aug 16, 2022 | 53.93 |
| Aug 15, 2022 | 54.14 |
| Aug 12, 2022 | 53.63 |
| Aug 11, 2022 | 53.12 |
| Aug 10, 2022 | 52.93 |
| Aug 9, 2022 | 52.51 |
| Aug 8, 2022 | 51.62 |
| Aug 5, 2022 | 50.80 |
| Aug 4, 2022 | 50.48 |
| Aug 3, 2022 | 50.66 |
| Aug 2, 2022 | 51.41 |
| Aug 1, 2022 | 51.92 |
| Jul 29, 2022 | 53.37 |
| Jul 28, 2022 | 53.30 |
| Jul 27, 2022 | 51.53 |
| Jul 26, 2022 | 51.06 |
| Jul 25, 2022 | 51.29 |
| Jul 22, 2022 | 51.76 |
| Jul 21, 2022 | 51.46 |
| Jul 20, 2022 | 51.04 |
| Jul 19, 2022 | 51.20 |
| Jul 18, 2022 | 49.59 |
| Jul 15, 2022 | 50.17 |
| Jul 14, 2022 | 48.89 |
| Jul 13, 2022 | 49.40 |
| Jul 12, 2022 | 49.17 |
| Jul 11, 2022 | 48.47 |
| Jul 8, 2022 | 48.93 |
| Jul 7, 2022 | 49.96 |
| Jul 6, 2022 | 49.91 |
| Jul 5, 2022 | 50.01 |
| Jul 1, 2022 | 50.57 |
| Jun 30, 2022 | 49.94 |
| Jun 29, 2022 | 74.51 |
| Jun 28, 2022 | 74.85 |
| Jun 27, 2022 | 75.95 |
| Jun 24, 2022 | 74.06 |
| Jun 23, 2022 | 74.30 |
| Jun 22, 2022 | 73.10 |
| Jun 21, 2022 | 73.23 |
| Jun 17, 2022 | 73.37 |
| Jun 16, 2022 | 73.78 |
| Jun 15, 2022 | 76.37 |
| Jun 14, 2022 | 74.85 |
| Jun 13, 2022 | 75.37 |
| Jun 10, 2022 | 79.08 |
| Jun 9, 2022 | 79.88 |
| Jun 8, 2022 | 82.04 |
| Jun 7, 2022 | 83.63 |
| Jun 6, 2022 | 81.11 |
| Jun 3, 2022 | 84.28 |
| Jun 2, 2022 | 85.28 |
| Jun 1, 2022 | 84.07 |
| May 31, 2022 | 83.45 |
| May 27, 2022 | 85.38 |
| May 26, 2022 | 83.04 |
| May 25, 2022 | 82.90 |
| May 24, 2022 | 81.87 |
| May 23, 2022 | 81.29 |
| May 20, 2022 | 79.60 |
| May 19, 2022 | 79.32 |
| May 18, 2022 | 78.91 |
| May 17, 2022 | 80.60 |
| May 16, 2022 | 79.91 |
| May 13, 2022 | 80.63 |
| May 12, 2022 | 79.77 |
| May 11, 2022 | 80.60 |
| May 10, 2022 | 78.91 |
| May 9, 2022 | 78.77 |
| May 6, 2022 | 83.11 |
| May 5, 2022 | 84.28 |
| May 4, 2022 | 90.37 |
| May 3, 2022 | 95.05 |
| May 2, 2022 | 92.16 |
| Apr 29, 2022 | 96.36 |
| Apr 28, 2022 | 98.77 |
| Apr 27, 2022 | 96.53 |
| Apr 26, 2022 | 97.84 |
| Apr 25, 2022 | 98.49 |
| Apr 22, 2022 | 97.81 |
| Apr 21, 2022 | 99.42 |
| Apr 20, 2022 | 98.36 |
| Apr 19, 2022 | 96.50 |
| Apr 18, 2022 | 94.98 |
| Apr 14, 2022 | 95.33 |
| Apr 13, 2022 | 95.29 |
| Apr 12, 2022 | 94.40 |
| Apr 11, 2022 | 94.64 |
| Apr 8, 2022 | 95.84 |
| Apr 7, 2022 | 95.60 |
| Apr 6, 2022 | 95.02 |
| Apr 5, 2022 | 92.92 |
| Apr 4, 2022 | 94.67 |
| Apr 1, 2022 | 96.29 |
| Mar 31, 2022 | 93.54 |
| Mar 30, 2022 | 58.84 |
| Mar 29, 2022 | 58.84 |
| Mar 28, 2022 | 57.76 |
| Mar 25, 2022 | 57.89 |
| Mar 24, 2022 | 57.08 |
| Mar 23, 2022 | 55.62 |
| Mar 22, 2022 | 56.20 |
| Mar 21, 2022 | 56.08 |
| Mar 18, 2022 | 55.79 |
| Mar 17, 2022 | 56.39 |
| Mar 16, 2022 | 56.56 |
| Mar 15, 2022 | 56.39 |
| Mar 14, 2022 | 55.23 |
| Mar 11, 2022 | 56.35 |
| Mar 10, 2022 | 57.01 |
| Mar 9, 2022 | 57.39 |
| Mar 8, 2022 | 58.74 |
| Mar 7, 2022 | 58.67 |
| Mar 4, 2022 | 58.32 |
| Mar 3, 2022 | 57.47 |
| Mar 2, 2022 | 57.05 |
| Mar 1, 2022 | 55.23 |
| Feb 28, 2022 | 55.58 |
| Feb 25, 2022 | 55.77 |
| Feb 24, 2022 | 54.42 |
| Feb 23, 2022 | 54.17 |
| Feb 22, 2022 | 55.00 |
| Feb 18, 2022 | 54.10 |
| Feb 17, 2022 | 54.52 |
| Feb 16, 2022 | 52.92 |
| Feb 15, 2022 | 52.53 |
| Feb 14, 2022 | 51.76 |
| Feb 11, 2022 | 53.05 |
| Feb 10, 2022 | 52.82 |
| Feb 9, 2022 | 52.94 |
| Feb 8, 2022 | 51.28 |
| Feb 7, 2022 | 51.61 |
| Feb 4, 2022 | 52.15 |
| Feb 3, 2022 | 52.11 |
| Feb 2, 2022 | 52.55 |
| Feb 1, 2022 | 51.11 |
| Jan 31, 2022 | 50.84 |
| Jan 28, 2022 | 50.57 |
| Jan 27, 2022 | 48.87 |
| Jan 26, 2022 | 48.77 |
| Jan 25, 2022 | 49.14 |
| Jan 24, 2022 | 49.12 |
| Jan 21, 2022 | 49.33 |
| Jan 20, 2022 | 49.49 |
| Jan 19, 2022 | 50.24 |
| Jan 18, 2022 | 51.43 |
| Jan 14, 2022 | 51.82 |
| Jan 13, 2022 | 52.34 |
| Jan 12, 2022 | 52.80 |
| Jan 11, 2022 | 52.84 |
| Jan 10, 2022 | 53.40 |
| Jan 7, 2022 | 52.42 |
| Jan 6, 2022 | 53.21 |
| Jan 5, 2022 | 53.44 |
| Jan 4, 2022 | 54.62 |
| Jan 3, 2022 | 54.40 |
| Dec 31, 2021 | 56.74 |
| Dec 30, 2021 | -17.93 |
| Dec 29, 2021 | -17.37 |
| Dec 28, 2021 | -16.88 |
| Dec 27, 2021 | -16.87 |
| Dec 23, 2021 | -16.75 |
| Dec 22, 2021 | -16.70 |
| Dec 21, 2021 | -16.55 |
| Dec 20, 2021 | -16.96 |
| Dec 17, 2021 | -17.28 |
| Dec 16, 2021 | -17.17 |
| Dec 15, 2021 | -17.38 |
| Dec 14, 2021 | -17.22 |
| Dec 13, 2021 | -17.73 |
| Dec 10, 2021 | -17.41 |
| Dec 9, 2021 | -17.76 |
| Dec 8, 2021 | -18.10 |
| Dec 7, 2021 | -17.90 |
| Dec 6, 2021 | -17.75 |
| Dec 3, 2021 | -17.62 |
| Dec 2, 2021 | -17.71 |
| Dec 1, 2021 | -17.07 |
| Nov 30, 2021 | -17.42 |
| Nov 29, 2021 | -17.76 |
| Nov 26, 2021 | -17.55 |
| Nov 24, 2021 | -18.36 |
| Nov 23, 2021 | -18.01 |
| Nov 22, 2021 | -17.73 |
| Nov 19, 2021 | -18.03 |
| Nov 18, 2021 | -18.20 |
| Nov 17, 2021 | -17.94 |
| Nov 16, 2021 | -17.76 |
| Nov 15, 2021 | -18.20 |
| Nov 12, 2021 | -17.86 |
| Nov 11, 2021 | -17.89 |
| Nov 10, 2021 | -17.54 |
| Nov 9, 2021 | -17.50 |
| Nov 8, 2021 | -17.37 |
| Nov 5, 2021 | -17.42 |
| Nov 4, 2021 | -17.22 |
| Nov 3, 2021 | -17.27 |
| Nov 2, 2021 | -17.09 |
| Nov 1, 2021 | -16.81 |
| Oct 29, 2021 | -16.80 |
| Oct 28, 2021 | -16.94 |
| Oct 27, 2021 | -16.11 |
| Oct 26, 2021 | -15.89 |
| Oct 25, 2021 | -15.88 |
| Oct 22, 2021 | -15.96 |
| Oct 21, 2021 | -15.78 |
| Oct 20, 2021 | -15.66 |
| Oct 19, 2021 | -15.23 |
| Oct 18, 2021 | -15.34 |
| Oct 15, 2021 | -15.15 |
| Oct 14, 2021 | -15.30 |
| Oct 13, 2021 | -15.10 |
| Oct 12, 2021 | -14.93 |
| Oct 11, 2021 | -14.68 |
| Oct 8, 2021 | -14.68 |
| Oct 7, 2021 | -14.98 |
| Oct 6, 2021 | -15.01 |
| Oct 5, 2021 | -14.75 |
| Oct 4, 2021 | -14.94 |
| Oct 1, 2021 | -14.79 |
| Sep 30, 2021 | -14.47 |
| Sep 29, 2021 | -198.01 |
| Sep 28, 2021 | -195.83 |
| Sep 27, 2021 | -195.36 |
| Sep 24, 2021 | -197.16 |
| Sep 23, 2021 | -198.01 |
| Sep 22, 2021 | -195.08 |
| Sep 21, 2021 | -192.33 |
| Sep 20, 2021 | -191.67 |
| Sep 17, 2021 | -191.77 |
| Sep 16, 2021 | -192.05 |
| Sep 15, 2021 | -190.63 |
| Sep 14, 2021 | -190.92 |
| Sep 13, 2021 | -187.70 |
| Sep 10, 2021 | -186.85 |
| Sep 9, 2021 | -190.35 |
| Sep 8, 2021 | -193.28 |
| Sep 7, 2021 | -190.73 |
| Sep 3, 2021 | -198.29 |
| Sep 2, 2021 | -197.06 |
| Sep 1, 2021 | -196.78 |
| Aug 31, 2021 | -194.04 |
| Aug 30, 2021 | -195.08 |
| Aug 27, 2021 | -193.75 |
| Aug 26, 2021 | -191.11 |
| Aug 25, 2021 | -189.69 |
| Aug 24, 2021 | -188.93 |
| Aug 23, 2021 | -189.50 |
| Aug 20, 2021 | -193.47 |
| Aug 19, 2021 | -187.61 |
| Aug 18, 2021 | -187.61 |
| Aug 17, 2021 | -188.17 |
| Aug 16, 2021 | -188.74 |
| Aug 13, 2021 | -190.92 |
| Aug 12, 2021 | -189.59 |
| Aug 11, 2021 | -187.32 |
| Aug 10, 2021 | -186.85 |
| Aug 9, 2021 | -188.65 |
| Aug 6, 2021 | -190.35 |
| Aug 5, 2021 | -189.97 |
| Aug 4, 2021 | -187.70 |
| Aug 3, 2021 | -188.36 |
| Aug 2, 2021 | -186.85 |
| Jul 30, 2021 | -182.69 |
| Jul 29, 2021 | -180.32 |
| Jul 28, 2021 | -177.39 |
| Jul 27, 2021 | -173.04 |
| Jul 26, 2021 | -188.65 |
| Jul 23, 2021 | -189.50 |
| Jul 22, 2021 | -187.51 |
| Jul 21, 2021 | -188.65 |
| Jul 20, 2021 | -189.88 |
| Jul 19, 2021 | -183.26 |
| Jul 16, 2021 | -186.76 |
| Jul 15, 2021 | -186.38 |
| Jul 14, 2021 | -184.11 |
| Jul 13, 2021 | -180.23 |
| Jul 12, 2021 | -182.59 |
| Jul 9, 2021 | -179.76 |
| Jul 8, 2021 | -175.97 |
| Jul 7, 2021 | -177.58 |
| Jul 6, 2021 | -176.83 |
| Jul 2, 2021 | -173.61 |
| Jul 1, 2021 | -172.10 |
| Jun 30, 2021 | -172.76 |
| Jun 29, 2021 | -172.50 |
| Jun 28, 2021 | -172.41 |
| Jun 25, 2021 | -174.48 |
| Jun 24, 2021 | -171.84 |
| Jun 23, 2021 | -172.50 |
| Jun 22, 2021 | -173.45 |
| Jun 21, 2021 | -174.77 |
| Jun 18, 2021 | -169.57 |
| Jun 17, 2021 | -174.58 |
| Jun 16, 2021 | -174.29 |
| Jun 15, 2021 | -174.77 |
| Jun 14, 2021 | -177.41 |
| Jun 11, 2021 | -177.03 |
| Jun 10, 2021 | -175.71 |
| Jun 9, 2021 | -173.54 |
| Jun 8, 2021 | -173.45 |
| Jun 7, 2021 | -169.76 |
| Jun 4, 2021 | -167.21 |
| Jun 3, 2021 | -166.65 |
| Jun 2, 2021 | -167.02 |
| Jun 1, 2021 | -164.19 |
| May 28, 2021 | -161.74 |
| May 27, 2021 | -160.51 |
| May 26, 2021 | -159.37 |
| May 25, 2021 | -159.00 |
| May 24, 2021 | -158.71 |
| May 21, 2021 | -155.03 |
| May 20, 2021 | -155.22 |
| May 19, 2021 | -152.48 |
| May 18, 2021 | -153.61 |
| May 17, 2021 | -153.61 |
| May 14, 2021 | -153.80 |
| May 13, 2021 | -152.86 |
| May 12, 2021 | -148.61 |
| May 11, 2021 | -152.48 |
| May 10, 2021 | -154.84 |
| May 7, 2021 | -155.79 |
| May 6, 2021 | -153.24 |
| May 5, 2021 | -151.54 |
| May 4, 2021 | -153.99 |
| May 3, 2021 | -157.67 |
| Apr 30, 2021 | -159.47 |
| Apr 29, 2021 | -157.49 |
| Apr 28, 2021 | -158.81 |
| Apr 27, 2021 | -160.32 |
| Apr 26, 2021 | -158.90 |
| Apr 23, 2021 | -158.15 |
| Apr 22, 2021 | -158.05 |
| Apr 21, 2021 | -157.67 |
| Apr 20, 2021 | -157.96 |
| Apr 19, 2021 | -155.12 |
| Apr 16, 2021 | -154.84 |
| Apr 15, 2021 | -152.95 |
| Apr 14, 2021 | -151.82 |
| Apr 13, 2021 | -152.76 |
| Apr 12, 2021 | -150.03 |
| Apr 9, 2021 | -148.89 |
| Apr 8, 2021 | -150.03 |
| Apr 7, 2021 | -146.44 |
| Apr 6, 2021 | -146.91 |
| Apr 5, 2021 | -146.72 |
| Apr 1, 2021 | -147.57 |
| Mar 31, 2021 | -143.98 |
| Mar 30, 2021 | -20.82 |
| Mar 29, 2021 | -20.70 |
| Mar 26, 2021 | -21.00 |
| Mar 25, 2021 | -20.71 |
| Mar 24, 2021 | -20.18 |
| Mar 23, 2021 | -19.77 |
| Mar 22, 2021 | -19.50 |
| Mar 19, 2021 | -19.38 |
| Mar 18, 2021 | -19.98 |
| Mar 17, 2021 | -20.22 |
| Mar 16, 2021 | -20.02 |
| Mar 15, 2021 | -20.25 |
| Mar 12, 2021 | -20.17 |
| Mar 11, 2021 | -19.69 |
| Mar 10, 2021 | -19.41 |
| Mar 9, 2021 | -18.97 |
| Mar 8, 2021 | -19.38 |
| Mar 5, 2021 | -19.09 |
| Mar 4, 2021 | -18.95 |
| Mar 3, 2021 | -19.17 |
| Mar 2, 2021 | -18.97 |
| Mar 1, 2021 | -19.14 |
| Feb 26, 2021 | -18.77 |
| Feb 25, 2021 | -18.95 |
| Feb 24, 2021 | -19.23 |
| Feb 23, 2021 | -19.26 |
| Feb 22, 2021 | -18.93 |
| Feb 19, 2021 | -18.98 |
| Feb 18, 2021 | -19.01 |
| Feb 17, 2021 | -19.01 |
| Feb 16, 2021 | -19.02 |
| Feb 12, 2021 | -19.46 |
| Feb 11, 2021 | -19.49 |
| Feb 10, 2021 | -19.53 |
| Feb 9, 2021 | -19.09 |
| Feb 8, 2021 | -18.98 |
| Feb 5, 2021 | -19.02 |
| Feb 4, 2021 | -18.59 |
| Feb 3, 2021 | -18.18 |
| Feb 2, 2021 | -18.49 |
| Feb 1, 2021 | -18.19 |
| Jan 29, 2021 | -17.76 |
| Jan 28, 2021 | -18.06 |
| Jan 27, 2021 | -17.81 |
| Jan 26, 2021 | -18.30 |
| Jan 25, 2021 | -18.21 |
| Jan 22, 2021 | -18.34 |
| Jan 21, 2021 | -18.19 |
| Jan 20, 2021 | -18.45 |
| Jan 19, 2021 | -18.03 |
| Jan 15, 2021 | -18.14 |
| Jan 14, 2021 | -18.02 |
| Jan 13, 2021 | -17.74 |
| Jan 12, 2021 | -17.61 |
| Jan 11, 2021 | -17.65 |
| Jan 8, 2021 | -17.82 |
| Jan 7, 2021 | -17.64 |
| Jan 6, 2021 | -17.87 |
| Jan 5, 2021 | -17.54 |
| Jan 4, 2021 | -17.45 |
| Dec 31, 2020 | -17.95 |
| Dec 30, 2020 | -51.78 |
| Dec 29, 2020 | -51.70 |
| Dec 28, 2020 | -53.17 |
| Dec 24, 2020 | -52.83 |
| Dec 23, 2020 | -51.16 |
| Dec 22, 2020 | -52.01 |
| Dec 21, 2020 | -51.74 |
| Dec 18, 2020 | -51.70 |
| Dec 17, 2020 | -53.14 |
| Dec 16, 2020 | -53.14 |
| Dec 15, 2020 | -54.14 |
| Dec 14, 2020 | -51.39 |
| Dec 11, 2020 | -51.43 |
| Dec 10, 2020 | -51.31 |
| Dec 9, 2020 | -51.51 |
| Dec 8, 2020 | -51.70 |
| Dec 7, 2020 | -52.13 |
| Dec 4, 2020 | -52.01 |
| Dec 3, 2020 | -51.12 |
| Dec 2, 2020 | -51.66 |
| Dec 1, 2020 | -50.66 |
| Nov 30, 2020 | -50.11 |
| Nov 27, 2020 | -50.04 |
| Nov 25, 2020 | -50.77 |
| Nov 24, 2020 | -51.28 |
| Nov 23, 2020 | -50.35 |
| Nov 20, 2020 | -50.50 |
| Nov 19, 2020 | -50.97 |
| Nov 18, 2020 | -52.13 |
| Nov 17, 2020 | -54.49 |
| Nov 16, 2020 | -53.99 |
| Nov 13, 2020 | -53.06 |
| Nov 12, 2020 | -51.47 |
| Nov 11, 2020 | -53.29 |
| Nov 10, 2020 | -53.68 |
| Nov 9, 2020 | -50.62 |
| Nov 6, 2020 | -49.07 |
| Nov 5, 2020 | -50.00 |
| Nov 4, 2020 | -49.69 |
| Nov 3, 2020 | -49.92 |
| Nov 2, 2020 | -49.22 |
| Oct 30, 2020 | -47.28 |
| Oct 29, 2020 | -46.78 |
| Oct 28, 2020 | -44.34 |
| Oct 27, 2020 | -45.70 |
| Oct 26, 2020 | -45.35 |
| Oct 23, 2020 | -45.54 |
| Oct 22, 2020 | -45.50 |
| Oct 21, 2020 | -45.81 |
| Oct 20, 2020 | -45.42 |
| Oct 19, 2020 | -44.77 |
| Oct 16, 2020 | -45.62 |
| Oct 15, 2020 | -46.55 |
| Oct 14, 2020 | -46.39 |
| Oct 13, 2020 | -46.47 |
| Oct 12, 2020 | -46.90 |
| Oct 9, 2020 | -46.97 |
| Oct 8, 2020 | -47.28 |
| Oct 7, 2020 | -46.47 |
| Oct 6, 2020 | -46.47 |
| Oct 5, 2020 | -46.86 |
| Oct 2, 2020 | -46.51 |
| Oct 1, 2020 | -46.20 |
| Sep 30, 2020 | -45.11 |
| Sep 29, 2020 | -13.85 |
| Sep 28, 2020 | -14.03 |
| Sep 25, 2020 | -13.65 |
| Sep 24, 2020 | -13.31 |
| Sep 23, 2020 | -13.16 |
| Sep 22, 2020 | -13.40 |
| Sep 21, 2020 | -13.23 |
| Sep 18, 2020 | -13.76 |
| Sep 17, 2020 | -14.13 |
| Sep 16, 2020 | -14.24 |
| Sep 15, 2020 | -14.09 |
| Sep 14, 2020 | -14.08 |
| Sep 11, 2020 | -13.52 |
| Sep 10, 2020 | -13.92 |
| Sep 9, 2020 | -14.12 |
| Sep 8, 2020 | -14.27 |
| Sep 4, 2020 | -14.62 |
| Sep 3, 2020 | -14.57 |
| Sep 2, 2020 | -14.43 |
| Sep 1, 2020 | -14.20 |
| Aug 31, 2020 | -14.10 |
| Aug 28, 2020 | -14.28 |
| Aug 27, 2020 | -14.19 |
| Aug 26, 2020 | -13.91 |
| Aug 25, 2020 | -14.09 |
| Aug 24, 2020 | -14.14 |
| Aug 21, 2020 | -13.80 |
| Aug 20, 2020 | -14.01 |
| Aug 19, 2020 | -13.96 |
| Aug 18, 2020 | -14.15 |
| Aug 17, 2020 | -14.22 |
| Aug 14, 2020 | -14.07 |
| Aug 13, 2020 | -13.98 |
| Aug 12, 2020 | -14.39 |
| Aug 11, 2020 | -14.38 |
| Aug 10, 2020 | -14.50 |
| Aug 7, 2020 | -14.37 |
| Aug 6, 2020 | -14.13 |
| Aug 5, 2020 | -14.04 |
| Aug 4, 2020 | -13.68 |
| Aug 3, 2020 | -13.28 |
| Jul 31, 2020 | -13.85 |
| Jul 30, 2020 | -13.78 |
| Jul 29, 2020 | -13.50 |
| Jul 28, 2020 | -13.32 |
| Jul 27, 2020 | -12.97 |
| Jul 24, 2020 | -13.06 |
| Jul 23, 2020 | -13.25 |
| Jul 22, 2020 | -13.55 |
| Jul 21, 2020 | -13.17 |
| Jul 20, 2020 | -13.35 |
| Jul 17, 2020 | -13.52 |
| Jul 16, 2020 | -13.43 |
| Jul 15, 2020 | -13.58 |
| Jul 14, 2020 | -13.38 |
| Jul 13, 2020 | -13.24 |
| Jul 10, 2020 | -13.17 |
| Jul 9, 2020 | -13.05 |
| Jul 8, 2020 | -13.19 |
| Jul 7, 2020 | -13.40 |
| Jul 6, 2020 | -13.85 |
| Jul 2, 2020 | -13.77 |
| Jul 1, 2020 | -13.92 |
| Jun 30, 2020 | -13.84 |
| Jun 29, 2020 | -9.82 |
| Jun 26, 2020 | -9.47 |
| Jun 25, 2020 | -9.52 |
| Jun 24, 2020 | -9.39 |
| Jun 23, 2020 | -9.60 |
| Jun 22, 2020 | -9.55 |
| Jun 19, 2020 | -9.45 |
| Jun 18, 2020 | -9.82 |
| Jun 17, 2020 | -9.78 |
| Jun 16, 2020 | -10.11 |
| Jun 15, 2020 | -9.86 |
| Jun 12, 2020 | -9.69 |
| Jun 11, 2020 | -9.28 |
| Jun 10, 2020 | -9.71 |
| Jun 9, 2020 | -10.22 |
| Jun 8, 2020 | -10.46 |
| Jun 5, 2020 | -9.97 |
| Jun 4, 2020 | -9.37 |
| Jun 3, 2020 | -9.36 |
| Jun 2, 2020 | -9.01 |
| Jun 1, 2020 | -8.65 |
| May 29, 2020 | -8.49 |
| May 28, 2020 | -8.73 |
| May 27, 2020 | -8.77 |
| May 26, 2020 | -8.69 |
| May 22, 2020 | -8.37 |
| May 21, 2020 | -8.35 |
| May 20, 2020 | -8.30 |
| May 19, 2020 | -8.25 |
| May 18, 2020 | -8.52 |
| May 15, 2020 | -7.80 |
| May 14, 2020 | -7.66 |
| May 13, 2020 | -7.73 |
| May 12, 2020 | -7.95 |
| May 11, 2020 | -8.27 |
| May 8, 2020 | -8.48 |
| May 7, 2020 | -8.09 |
| May 6, 2020 | -8.11 |
| May 5, 2020 | -8.38 |
| May 4, 2020 | -8.42 |
| May 1, 2020 | -8.47 |
| Apr 30, 2020 | -8.65 |
| Apr 29, 2020 | -8.76 |
| Apr 28, 2020 | -8.71 |
| Apr 27, 2020 | -8.14 |
| Apr 24, 2020 | -7.95 |
| Apr 23, 2020 | -7.66 |
| Apr 22, 2020 | -7.83 |
| Apr 21, 2020 | -7.83 |
| Apr 20, 2020 | -7.78 |
| Apr 17, 2020 | -7.75 |
| Apr 16, 2020 | -7.39 |
| Apr 15, 2020 | -7.79 |
| Apr 14, 2020 | -8.36 |
| Apr 13, 2020 | -8.06 |
| Apr 9, 2020 | -8.53 |
| Apr 8, 2020 | -7.31 |
| Apr 7, 2020 | -6.90 |
| Apr 6, 2020 | -6.65 |
| Apr 3, 2020 | -6.06 |
| Apr 2, 2020 | -6.73 |
| Apr 1, 2020 | -6.92 |
| Mar 31, 2020 | -7.68 |
| Mar 30, 2020 | -14.88 |
| Mar 27, 2020 | -15.03 |
| Mar 26, 2020 | -15.30 |
| Mar 25, 2020 | -14.03 |
| Mar 24, 2020 | -13.76 |
| Mar 23, 2020 | -12.81 |
| Mar 20, 2020 | -14.71 |
| Mar 19, 2020 | -15.60 |
| Mar 18, 2020 | -16.13 |
| Mar 17, 2020 | -18.71 |
| Mar 16, 2020 | -17.04 |
| Mar 13, 2020 | -20.74 |
| Mar 12, 2020 | -19.28 |
| Mar 11, 2020 | -21.03 |
| Mar 10, 2020 | -22.69 |
| Mar 9, 2020 | -21.04 |
| Mar 6, 2020 | -24.02 |
| Mar 5, 2020 | -24.39 |
| Mar 4, 2020 | -23.96 |
| Mar 3, 2020 | -22.96 |
| Mar 2, 2020 | -23.23 |
| Feb 28, 2020 | -22.21 |
| Feb 27, 2020 | -23.86 |
| Feb 26, 2020 | -25.37 |
| Feb 25, 2020 | -25.36 |
| Feb 24, 2020 | -25.62 |
| Feb 21, 2020 | -25.84 |
| Feb 20, 2020 | -25.69 |
| Feb 19, 2020 | -27.29 |
| Feb 18, 2020 | -27.29 |
| Feb 14, 2020 | -27.51 |
| Feb 13, 2020 | -27.61 |
| Feb 12, 2020 | -26.44 |
| Feb 11, 2020 | -26.16 |
| Feb 10, 2020 | -25.61 |
| Feb 7, 2020 | -25.29 |
| Feb 6, 2020 | -25.27 |
| Feb 5, 2020 | -24.87 |
| Feb 4, 2020 | -24.91 |
| Feb 3, 2020 | -24.81 |
| Jan 31, 2020 | -24.56 |
| Jan 30, 2020 | -25.22 |
| Jan 29, 2020 | -24.99 |
| Jan 28, 2020 | -25.16 |
| Jan 27, 2020 | -24.97 |
| Jan 24, 2020 | -24.89 |
| Jan 23, 2020 | -25.09 |
| Jan 22, 2020 | -24.94 |
| Jan 21, 2020 | -25.09 |
| Jan 17, 2020 | -24.79 |
| Jan 16, 2020 | -24.39 |
| Jan 15, 2020 | -24.16 |
| Jan 14, 2020 | -23.96 |
| Jan 13, 2020 | -24.12 |
| Jan 10, 2020 | -23.52 |
| Jan 9, 2020 | -23.28 |
| Jan 8, 2020 | -23.39 |
| Jan 7, 2020 | -23.33 |
| Jan 6, 2020 | -23.59 |
| Jan 3, 2020 | -23.47 |
| Jan 2, 2020 | -23.21 |
| Dec 31, 2019 | -23.57 |
| Dec 30, 2019 | 8.75 |
| Dec 27, 2019 | 8.78 |
| Dec 26, 2019 | 8.75 |
| Dec 24, 2019 | 8.72 |
| Dec 23, 2019 | 8.76 |
| Dec 20, 2019 | 8.90 |
| Dec 19, 2019 | 8.77 |
| Dec 18, 2019 | 8.88 |
| Dec 17, 2019 | 8.69 |
| Dec 16, 2019 | 8.85 |
| Dec 13, 2019 | 8.64 |
| Dec 12, 2019 | 8.77 |
| Dec 11, 2019 | 8.94 |
| Dec 10, 2019 | 9.28 |
| Dec 9, 2019 | 9.33 |
| Dec 6, 2019 | 9.30 |
| Dec 5, 2019 | 9.30 |
| Dec 4, 2019 | 9.27 |
| Dec 3, 2019 | 9.22 |
| Dec 2, 2019 | 9.21 |
| Nov 29, 2019 | 9.41 |
| Nov 27, 2019 | 9.44 |
| Nov 26, 2019 | 9.38 |
| Nov 25, 2019 | 9.23 |
| Nov 22, 2019 | 9.10 |
| Nov 21, 2019 | 9.08 |
| Nov 20, 2019 | 9.28 |
| Nov 19, 2019 | 9.29 |
| Nov 18, 2019 | 9.23 |
| Nov 15, 2019 | 9.22 |
| Nov 14, 2019 | 9.13 |
| Nov 13, 2019 | 9.12 |
| Nov 12, 2019 | 9.02 |
| Nov 11, 2019 | 9.10 |
| Nov 8, 2019 | 9.01 |
| Nov 7, 2019 | 9.06 |
| Nov 6, 2019 | 9.13 |
| Nov 5, 2019 | 9.07 |
| Nov 4, 2019 | 9.38 |
| Nov 1, 2019 | 9.56 |
| Oct 31, 2019 | 9.70 |
| Oct 30, 2019 | 9.67 |
| Oct 29, 2019 | 9.54 |
| Oct 28, 2019 | 9.49 |
| Oct 25, 2019 | 9.45 |
| Oct 24, 2019 | 9.47 |
| Oct 23, 2019 | 9.48 |
| Oct 22, 2019 | 9.45 |
| Oct 21, 2019 | 9.49 |
| Oct 18, 2019 | 9.47 |
| Oct 17, 2019 | 9.46 |
| Oct 16, 2019 | 9.38 |
| Oct 15, 2019 | 9.32 |
| Oct 14, 2019 | 9.19 |
| Oct 11, 2019 | 9.25 |
| Oct 10, 2019 | 9.22 |
| Oct 9, 2019 | 9.25 |
| Oct 8, 2019 | 9.25 |
| Oct 7, 2019 | 9.26 |
| Oct 4, 2019 | 9.23 |
| Oct 3, 2019 | 9.06 |
| Oct 2, 2019 | 9.04 |
| Oct 1, 2019 | 8.95 |
| Sep 30, 2019 | 9.01 |
| Sep 27, 2019 | 10.07 |
| Sep 26, 2019 | 10.11 |
| Sep 25, 2019 | 10.13 |
| Sep 24, 2019 | 10.06 |
| Sep 23, 2019 | 10.13 |
| Sep 20, 2019 | 10.14 |
| Sep 19, 2019 | 10.13 |
| Sep 18, 2019 | 10.16 |
| Sep 17, 2019 | 10.17 |
| Sep 16, 2019 | 9.87 |
| Sep 13, 2019 | 9.78 |
| Sep 12, 2019 | 9.86 |
| Sep 11, 2019 | 9.83 |
| Sep 10, 2019 | 9.64 |
| Sep 9, 2019 | 9.69 |
| Sep 6, 2019 | 9.62 |
| Sep 5, 2019 | 9.71 |
| Sep 4, 2019 | 9.83 |
| Sep 3, 2019 | 9.75 |
| Aug 30, 2019 | 9.77 |
| Aug 29, 2019 | 9.81 |
| Aug 28, 2019 | 9.79 |
| Aug 27, 2019 | 9.75 |
| Aug 26, 2019 | 9.82 |
| Aug 23, 2019 | 9.72 |
| Aug 22, 2019 | 9.72 |
| Aug 21, 2019 | 9.69 |
| Aug 20, 2019 | 9.61 |
| Aug 19, 2019 | 9.50 |
| Aug 16, 2019 | 9.40 |
| Aug 15, 2019 | 9.30 |
| Aug 14, 2019 | 9.05 |
| Aug 13, 2019 | 9.25 |
| Aug 12, 2019 | 9.22 |
| Aug 9, 2019 | 9.35 |
| Aug 8, 2019 | 9.28 |
| Aug 7, 2019 | 9.18 |
| Aug 6, 2019 | 9.07 |
| Aug 5, 2019 | 8.86 |
| Aug 2, 2019 | 8.95 |
| Aug 1, 2019 | 9.14 |
| Jul 31, 2019 | 8.68 |
| Jul 30, 2019 | 8.70 |
| Jul 29, 2019 | 8.60 |
| Jul 26, 2019 | 8.48 |
| Jul 25, 2019 | 8.42 |
| Jul 24, 2019 | 8.42 |
| Jul 23, 2019 | 8.44 |
| Jul 22, 2019 | 8.31 |
| Jul 19, 2019 | 8.37 |
| Jul 18, 2019 | 8.51 |
| Jul 17, 2019 | 8.44 |
| Jul 16, 2019 | 8.40 |
| Jul 15, 2019 | 8.39 |
| Jul 12, 2019 | 8.40 |
| Jul 11, 2019 | 8.35 |
| Jul 10, 2019 | 8.43 |
| Jul 9, 2019 | 8.44 |
| Jul 8, 2019 | 8.42 |
| Jul 5, 2019 | 8.40 |
| Jul 3, 2019 | 8.42 |
| Jul 2, 2019 | 8.30 |
| Jul 1, 2019 | 8.19 |
| Jun 28, 2019 | 14.90 |
| Jun 27, 2019 | 14.79 |
| Jun 26, 2019 | 14.81 |
| Jun 25, 2019 | 15.04 |
| Jun 24, 2019 | 15.31 |
| Jun 21, 2019 | 15.23 |
| Jun 20, 2019 | 15.56 |
| Jun 19, 2019 | 15.51 |
| Jun 18, 2019 | 15.43 |
| Jun 17, 2019 | 15.46 |
| Jun 14, 2019 | 15.34 |
| Jun 13, 2019 | 15.25 |
| Jun 12, 2019 | 14.97 |
| Jun 11, 2019 | 14.83 |
| Jun 10, 2019 | 14.69 |
| Jun 7, 2019 | 14.70 |
| Jun 6, 2019 | 14.58 |
| Jun 5, 2019 | 14.47 |
| Jun 4, 2019 | 14.27 |
| Jun 3, 2019 | 14.22 |
| May 31, 2019 | 14.14 |
| May 30, 2019 | 14.03 |
| May 29, 2019 | 13.95 |
| May 28, 2019 | 14.12 |
| May 24, 2019 | 14.22 |
| May 23, 2019 | 14.12 |
| May 22, 2019 | 14.14 |
| May 21, 2019 | 14.08 |
| May 20, 2019 | 13.98 |
| May 17, 2019 | 14.08 |
| May 16, 2019 | 14.08 |
| May 15, 2019 | 13.96 |
| May 14, 2019 | 13.94 |
| May 13, 2019 | 13.80 |
| May 10, 2019 | 13.90 |
| May 9, 2019 | 13.59 |
| May 8, 2019 | 13.49 |
| May 7, 2019 | 13.53 |
| May 6, 2019 | 13.73 |
| May 3, 2019 | 13.91 |
| May 2, 2019 | 13.58 |
| May 1, 2019 | 13.72 |
| Apr 30, 2019 | 13.64 |
| Apr 29, 2019 | 13.59 |
| Apr 26, 2019 | 13.66 |
| Apr 25, 2019 | 13.51 |
| Apr 24, 2019 | 13.49 |
| Apr 23, 2019 | 13.32 |
| Apr 22, 2019 | 13.08 |
| Apr 18, 2019 | 13.27 |
| Apr 17, 2019 | 13.04 |
| Apr 16, 2019 | 13.30 |
| Apr 15, 2019 | 13.51 |
| Apr 12, 2019 | 13.62 |
| Apr 11, 2019 | 13.64 |
| Apr 10, 2019 | 13.76 |
| Apr 9, 2019 | 13.51 |
| Apr 8, 2019 | 13.75 |
| Apr 5, 2019 | 13.86 |
| Apr 4, 2019 | 13.81 |
| Apr 3, 2019 | 13.96 |
| Apr 2, 2019 | 14.03 |
| Apr 1, 2019 | 13.89 |
| Mar 29, 2019 | 14.18 |
| Mar 28, 2019 | 14.19 |
| Mar 27, 2019 | 14.25 |
| Mar 26, 2019 | 14.14 |
| Mar 25, 2019 | 13.90 |
| Mar 22, 2019 | 13.81 |
| Mar 21, 2019 | 13.95 |
| Mar 20, 2019 | 13.84 |
| Mar 19, 2019 | 13.71 |
| Mar 18, 2019 | 13.73 |
| Mar 15, 2019 | 13.79 |
| Mar 14, 2019 | 13.88 |
| Mar 13, 2019 | 13.92 |
| Mar 12, 2019 | 13.76 |
| Mar 11, 2019 | 13.67 |
| Mar 8, 2019 | 13.54 |
| Mar 7, 2019 | 13.45 |
| Mar 6, 2019 | 13.50 |
| Mar 5, 2019 | 13.49 |
| Mar 4, 2019 | 13.49 |
| Mar 1, 2019 | 13.63 |
| Feb 28, 2019 | 13.62 |
| Feb 27, 2019 | 13.51 |
| Feb 26, 2019 | 13.46 |
| Feb 25, 2019 | 13.51 |
| Feb 22, 2019 | 13.51 |
| Feb 21, 2019 | 13.51 |
| Feb 20, 2019 | 14.06 |
| Feb 19, 2019 | 14.09 |
| Feb 15, 2019 | 13.93 |
| Feb 14, 2019 | 13.82 |
| Feb 13, 2019 | 13.80 |
| Feb 12, 2019 | 13.81 |
| Feb 11, 2019 | 13.90 |
| Feb 8, 2019 | 13.76 |
| Feb 7, 2019 | 13.69 |
| Feb 6, 2019 | 13.60 |
| Feb 5, 2019 | 13.88 |
| Feb 4, 2019 | 13.81 |
| Feb 1, 2019 | 13.60 |
| Jan 31, 2019 | 13.73 |
| Jan 30, 2019 | 13.68 |
| Jan 29, 2019 | 13.62 |
| Jan 28, 2019 | 13.58 |
| Jan 25, 2019 | 13.47 |
| Jan 24, 2019 | 13.36 |
| Jan 23, 2019 | 13.28 |
| Jan 22, 2019 | 13.24 |
| Jan 18, 2019 | 13.24 |
| Jan 17, 2019 | 13.37 |
| Jan 16, 2019 | 13.22 |
| Jan 15, 2019 | 12.94 |
| Jan 14, 2019 | 12.82 |
| Jan 11, 2019 | 12.86 |
| Jan 10, 2019 | 12.85 |
| Jan 9, 2019 | 12.81 |
| Jan 8, 2019 | 12.74 |
| Jan 7, 2019 | 12.39 |
| Jan 4, 2019 | 12.32 |
| Jan 3, 2019 | 12.09 |
| Jan 2, 2019 | 12.00 |
| Dec 31, 2018 | 12.08 |
| Dec 28, 2018 | -5.75 |
| Dec 27, 2018 | -5.73 |
| Dec 26, 2018 | -5.74 |
| Dec 24, 2018 | -5.64 |
| Dec 21, 2018 | -5.95 |
| Dec 20, 2018 | -5.99 |
| Dec 19, 2018 | -6.12 |
| Dec 18, 2018 | -6.17 |
| Dec 17, 2018 | -6.18 |
| Dec 14, 2018 | -6.42 |
| Dec 13, 2018 | -6.38 |
| Dec 12, 2018 | -6.27 |
| Dec 11, 2018 | -6.38 |
| Dec 10, 2018 | -6.39 |
| Dec 7, 2018 | -6.41 |
| Dec 6, 2018 | -6.44 |
| Dec 4, 2018 | -6.26 |
| Dec 3, 2018 | -6.31 |
| Nov 30, 2018 | -6.29 |
| Nov 29, 2018 | -6.10 |
| Nov 28, 2018 | -6.12 |
| Nov 27, 2018 | -6.09 |
| Nov 26, 2018 | -6.10 |
| Nov 23, 2018 | -6.16 |
| Nov 21, 2018 | -6.13 |
| Nov 20, 2018 | -6.10 |
| Nov 19, 2018 | -6.17 |
| Nov 16, 2018 | -6.23 |
| Nov 15, 2018 | -6.09 |
| Nov 14, 2018 | -6.12 |
| Nov 13, 2018 | -6.27 |
| Nov 12, 2018 | -6.29 |
| Nov 9, 2018 | -6.22 |
| Nov 8, 2018 | -6.22 |
| Nov 7, 2018 | -6.19 |
| Nov 6, 2018 | -6.00 |
| Nov 5, 2018 | -5.92 |
| Nov 2, 2018 | -6.02 |
| Nov 1, 2018 | -6.05 |
| Oct 31, 2018 | -6.17 |
| Oct 30, 2018 | -6.29 |
| Oct 29, 2018 | -6.25 |
| Oct 26, 2018 | -6.15 |
| Oct 25, 2018 | -6.23 |
| Oct 24, 2018 | -6.12 |
| Oct 23, 2018 | -6.07 |
| Oct 22, 2018 | -6.07 |
| Oct 19, 2018 | -6.12 |
| Oct 18, 2018 | -6.10 |
| Oct 17, 2018 | -6.14 |
| Oct 16, 2018 | -6.17 |
| Oct 15, 2018 | -6.09 |
| Oct 12, 2018 | -6.00 |
| Oct 11, 2018 | -6.03 |
| Oct 10, 2018 | -6.19 |
| Oct 9, 2018 | -6.26 |
| Oct 8, 2018 | -6.29 |
| Oct 5, 2018 | -6.11 |
| Oct 4, 2018 | -6.07 |
| Oct 3, 2018 | -6.38 |
| Oct 2, 2018 | -6.42 |
| Oct 1, 2018 | -6.42 |
| Sep 28, 2018 | -11.38 |
| Sep 27, 2018 | -11.16 |
| Sep 26, 2018 | -11.05 |
| Sep 25, 2018 | -11.20 |
| Sep 24, 2018 | -11.14 |
| Sep 21, 2018 | -11.20 |
| Sep 20, 2018 | -11.18 |
| Sep 19, 2018 | -11.05 |
| Sep 18, 2018 | -11.22 |
| Sep 17, 2018 | -11.25 |
| Sep 14, 2018 | -11.09 |
| Sep 13, 2018 | -11.16 |
| Sep 12, 2018 | -11.07 |
| Sep 11, 2018 | -11.09 |
| Sep 10, 2018 | -11.18 |
| Sep 7, 2018 | -11.12 |
| Sep 6, 2018 | -11.15 |
| Sep 5, 2018 | -11.14 |
| Sep 4, 2018 | -11.12 |
| Aug 31, 2018 | -11.16 |
| Aug 30, 2018 | -11.10 |
| Aug 29, 2018 | -11.14 |
| Aug 28, 2018 | -11.18 |
| Aug 27, 2018 | -11.13 |
| Aug 24, 2018 | -11.13 |
| Aug 23, 2018 | -11.11 |
| Aug 22, 2018 | -11.11 |
| Aug 21, 2018 | -11.12 |
| Aug 20, 2018 | -11.12 |
| Aug 17, 2018 | -11.14 |
| Aug 16, 2018 | -11.05 |
| Aug 15, 2018 | -10.93 |
| Aug 14, 2018 | -10.85 |
| Aug 13, 2018 | -10.75 |
| Aug 10, 2018 | -10.85 |
| Aug 9, 2018 | -10.93 |
| Aug 8, 2018 | -11.00 |
| Aug 7, 2018 | -10.97 |
| Aug 6, 2018 | -11.11 |
| Aug 3, 2018 | -11.01 |
| Aug 2, 2018 | -10.78 |
| Aug 1, 2018 | -11.01 |
| Jul 31, 2018 | -10.97 |
| Jul 30, 2018 | -10.85 |
| Jul 27, 2018 | -10.66 |
| Jul 26, 2018 | -10.84 |
| Jul 25, 2018 | -10.81 |
| Jul 24, 2018 | -10.79 |
| Jul 23, 2018 | -10.79 |
| Jul 20, 2018 | -10.79 |
| Jul 19, 2018 | -10.93 |
| Jul 18, 2018 | -10.78 |
| Jul 17, 2018 | -10.77 |
| Jul 16, 2018 | -10.95 |
| Jul 13, 2018 | -11.00 |
| Jul 12, 2018 | -11.03 |
| Jul 11, 2018 | -11.08 |
| Jul 10, 2018 | -11.11 |
| Jul 9, 2018 | -11.16 |
| Jul 6, 2018 | -11.15 |
| Jul 5, 2018 | -11.10 |
| Jul 3, 2018 | -11.13 |
| Jul 2, 2018 | -11.16 |
| Jun 29, 2018 | -20.72 |
| Jun 28, 2018 | -20.74 |
| Jun 27, 2018 | -20.52 |
| Jun 26, 2018 | -20.28 |
| Jun 25, 2018 | -20.12 |
| Jun 22, 2018 | -20.56 |
| Jun 21, 2018 | -20.76 |
| Jun 20, 2018 | -20.62 |
| Jun 19, 2018 | -20.28 |
| Jun 18, 2018 | -20.44 |
| Jun 15, 2018 | -20.40 |
| Jun 14, 2018 | -20.16 |
| Jun 13, 2018 | -20.06 |
| Jun 12, 2018 | -20.14 |
| Jun 11, 2018 | -19.92 |
| Jun 8, 2018 | -19.92 |
| Jun 7, 2018 | -19.74 |
| Jun 6, 2018 | -19.72 |
| Jun 5, 2018 | -19.70 |
| Jun 4, 2018 | -20.14 |
| Jun 1, 2018 | -19.56 |
| May 31, 2018 | -19.50 |
| May 30, 2018 | -19.54 |
| May 29, 2018 | -19.14 |
| May 25, 2018 | -19.06 |
| May 24, 2018 | -19.12 |
| May 23, 2018 | -19.30 |
| May 22, 2018 | -18.96 |
| May 21, 2018 | -18.90 |
| May 18, 2018 | -18.48 |
| May 17, 2018 | -18.52 |
| May 16, 2018 | -18.58 |
| May 15, 2018 | -18.48 |
| May 14, 2018 | -18.78 |
| May 11, 2018 | -19.06 |
| May 10, 2018 | -19.10 |
| May 9, 2018 | -19.08 |
| May 8, 2018 | -18.86 |
| May 7, 2018 | -19.30 |
| May 4, 2018 | -19.16 |
| May 3, 2018 | -18.80 |
| May 2, 2018 | -19.04 |
| May 1, 2018 | -19.04 |
| Apr 30, 2018 | -18.90 |
| Apr 27, 2018 | -18.98 |
| Apr 26, 2018 | -18.70 |
| Apr 25, 2018 | -18.68 |
| Apr 24, 2018 | -18.90 |
| Apr 23, 2018 | -18.90 |
| Apr 20, 2018 | -18.84 |
| Apr 19, 2018 | -18.96 |
| Apr 18, 2018 | -19.36 |
| Apr 17, 2018 | -19.52 |
| Apr 16, 2018 | -19.26 |
| Apr 13, 2018 | -19.10 |
| Apr 12, 2018 | -19.00 |
| Apr 11, 2018 | -19.20 |
| Apr 10, 2018 | -18.96 |
| Apr 9, 2018 | -18.66 |
| Apr 6, 2018 | -18.72 |
| Apr 5, 2018 | -18.70 |
| Apr 4, 2018 | -18.54 |
| Apr 3, 2018 | -18.46 |
| Apr 2, 2018 | -18.38 |
| Mar 29, 2018 | -15.93 |
| Mar 28, 2018 | -15.86 |
| Mar 27, 2018 | -15.59 |
| Mar 26, 2018 | -15.51 |
| Mar 23, 2018 | -15.31 |
| Mar 22, 2018 | -15.65 |
| Mar 21, 2018 | -15.65 |
| Mar 20, 2018 | -15.66 |
| Mar 19, 2018 | -15.65 |
| Mar 16, 2018 | -15.91 |
| Mar 15, 2018 | -15.76 |
| Mar 14, 2018 | -15.61 |
| Mar 13, 2018 | -15.63 |
| Mar 12, 2018 | -15.39 |
| Mar 9, 2018 | -15.07 |
| Mar 8, 2018 | -14.96 |
| Mar 7, 2018 | -15.02 |
| Mar 6, 2018 | -15.14 |
| Mar 5, 2018 | -15.09 |
| Mar 2, 2018 | -14.99 |
| Mar 1, 2018 | -14.99 |
| Feb 28, 2018 | -14.82 |
| Feb 27, 2018 | -14.79 |
| Feb 26, 2018 | -15.24 |
| Feb 23, 2018 | -15.07 |
| Feb 22, 2018 | -14.82 |
| Feb 21, 2018 | -14.42 |
| Feb 20, 2018 | -14.96 |
| Feb 16, 2018 | -15.26 |
| Feb 15, 2018 | -15.07 |
| Feb 14, 2018 | -14.91 |
| Feb 13, 2018 | -15.19 |
| Feb 12, 2018 | -15.04 |
| Feb 9, 2018 | -14.79 |
| Feb 8, 2018 | -14.57 |
| Feb 7, 2018 | -14.87 |
| Feb 6, 2018 | -14.84 |
| Feb 5, 2018 | -14.77 |
| Feb 2, 2018 | -15.41 |
| Feb 1, 2018 | -15.78 |
| Jan 31, 2018 | -15.95 |
| Jan 30, 2018 | -15.76 |
| Jan 29, 2018 | -15.91 |
| Jan 26, 2018 | -16.49 |
| Jan 25, 2018 | -16.72 |
| Jan 24, 2018 | -16.55 |
| Jan 23, 2018 | -16.67 |
| Jan 22, 2018 | -16.44 |
| Jan 19, 2018 | -16.22 |
| Jan 18, 2018 | -16.20 |
| Jan 17, 2018 | -16.52 |
| Jan 16, 2018 | -16.47 |
| Jan 12, 2018 | -16.47 |
| Jan 11, 2018 | -16.79 |
| Jan 10, 2018 | -16.84 |
| Jan 9, 2018 | -16.96 |
| Jan 8, 2018 | -17.41 |
| Jan 5, 2018 | -17.44 |
| Jan 4, 2018 | -17.38 |
| Jan 3, 2018 | -17.63 |
| Jan 2, 2018 | -17.61 |
| Dec 29, 2017 | -16.63 |
| Dec 28, 2017 | -16.81 |
| Dec 27, 2017 | -16.71 |
| Dec 26, 2017 | -16.68 |
| Dec 22, 2017 | -16.68 |
| Dec 21, 2017 | -16.70 |
| Dec 20, 2017 | -16.57 |
| Dec 19, 2017 | -16.59 |
| Dec 18, 2017 | -17.03 |
| Dec 15, 2017 | -16.84 |
| Dec 14, 2017 | -16.68 |
| Dec 13, 2017 | -16.79 |
| Dec 12, 2017 | -16.63 |
| Dec 11, 2017 | -16.71 |
| Dec 8, 2017 | -16.65 |
| Dec 7, 2017 | -16.63 |
| Dec 6, 2017 | -16.70 |
| Dec 5, 2017 | -16.71 |
| Dec 4, 2017 | -16.75 |
| Dec 1, 2017 | -16.81 |
| Nov 30, 2017 | -17.02 |
| Nov 29, 2017 | -17.15 |
| Nov 28, 2017 | -17.16 |
| Nov 27, 2017 | -17.27 |
| Nov 24, 2017 | -17.35 |
| Nov 22, 2017 | -17.21 |
| Nov 21, 2017 | -17.11 |
| Nov 20, 2017 | -17.02 |
| Nov 17, 2017 | -16.83 |
| Nov 16, 2017 | -16.89 |
| Nov 15, 2017 | -16.70 |
| Nov 14, 2017 | -16.94 |
| Nov 13, 2017 | -17.13 |
| Nov 10, 2017 | -17.24 |
| Nov 9, 2017 | -17.15 |
| Nov 8, 2017 | -17.03 |
| Nov 7, 2017 | -16.81 |
| Nov 6, 2017 | -16.78 |
| Nov 3, 2017 | -17.11 |
| Nov 2, 2017 | -17.27 |
| Nov 1, 2017 | -16.94 |
| Oct 31, 2017 | -16.73 |
| Oct 30, 2017 | -16.84 |
| Oct 27, 2017 | -17.32 |
| Oct 26, 2017 | -17.15 |
| Oct 25, 2017 | -17.35 |
| Oct 24, 2017 | -17.40 |
| Oct 23, 2017 | -17.21 |
| Oct 20, 2017 | -17.27 |
| Oct 19, 2017 | -17.24 |
| Oct 18, 2017 | -17.31 |
| Oct 17, 2017 | -17.08 |
| Oct 16, 2017 | -17.08 |
| Oct 13, 2017 | -17.27 |
| Oct 12, 2017 | -17.34 |
| Oct 11, 2017 | -17.34 |
| Oct 10, 2017 | -17.26 |
| Oct 9, 2017 | -17.23 |
| Oct 6, 2017 | -17.08 |
| Oct 5, 2017 | -17.26 |
| Oct 4, 2017 | -17.00 |
| Oct 3, 2017 | -17.05 |
| Oct 2, 2017 | -17.05 |
| Sep 29, 2017 | -14.79 |
| Sep 28, 2017 | -14.71 |
| Sep 27, 2017 | -14.76 |
| Sep 26, 2017 | -14.71 |
| Sep 25, 2017 | -14.82 |
| Sep 22, 2017 | -14.79 |
| Sep 21, 2017 | -14.78 |
| Sep 20, 2017 | -14.78 |
| Sep 19, 2017 | -14.97 |
| Sep 18, 2017 | -14.99 |
| Sep 15, 2017 | -14.68 |
| Sep 14, 2017 | -14.54 |
| Sep 13, 2017 | -14.69 |
| Sep 12, 2017 | -14.94 |
| Sep 11, 2017 | -15.02 |
| Sep 8, 2017 | -14.82 |
| Sep 7, 2017 | -14.54 |
| Sep 6, 2017 | -13.79 |
| Sep 5, 2017 | -15.10 |
| Sep 1, 2017 | -14.92 |
| Aug 31, 2017 | -14.96 |
| Aug 30, 2017 | -14.86 |
| Aug 29, 2017 | -14.73 |
| Aug 28, 2017 | -14.79 |
| Aug 25, 2017 | -14.92 |
| Aug 24, 2017 | -14.90 |
| Aug 23, 2017 | -14.86 |
| Aug 22, 2017 | -14.78 |
| Aug 21, 2017 | -14.54 |
| Aug 18, 2017 | -14.55 |
| Aug 17, 2017 | -14.48 |
| Aug 16, 2017 | -14.83 |
| Aug 15, 2017 | -14.97 |
| Aug 14, 2017 | -15.00 |
| Aug 11, 2017 | -14.51 |
| Aug 10, 2017 | -14.78 |
| Aug 9, 2017 | -14.79 |
| Aug 8, 2017 | -14.71 |
| Aug 7, 2017 | -14.78 |
| Aug 4, 2017 | -14.73 |
| Aug 3, 2017 | -14.54 |
| Aug 2, 2017 | -14.72 |
| Aug 1, 2017 | -14.78 |
| Jul 31, 2017 | -14.72 |
| Jul 28, 2017 | -14.72 |
| Jul 27, 2017 | -14.71 |
| Jul 26, 2017 | -14.59 |
| Jul 25, 2017 | -14.65 |
| Jul 24, 2017 | -14.85 |
| Jul 21, 2017 | -14.82 |
| Jul 20, 2017 | -14.76 |
| Jul 19, 2017 | -14.83 |
| Jul 18, 2017 | -14.82 |
| Jul 17, 2017 | -14.68 |
| Jul 14, 2017 | -14.52 |
| Jul 13, 2017 | -14.38 |
| Jul 12, 2017 | -14.35 |
| Jul 11, 2017 | -14.24 |
| Jul 10, 2017 | -14.21 |
| Jul 7, 2017 | -14.38 |
| Jul 6, 2017 | -14.38 |
| Jul 5, 2017 | -14.65 |
| Jul 3, 2017 | -14.55 |
| Jun 30, 2017 | -14.37 |
| Jun 29, 2017 | -52.88 |
| Jun 28, 2017 | -52.67 |
| Jun 27, 2017 | -52.26 |
| Jun 26, 2017 | -53.08 |
| Jun 23, 2017 | -52.41 |
| Jun 22, 2017 | -52.46 |
| Jun 21, 2017 | -52.98 |
| Jun 20, 2017 | -53.55 |
| Jun 19, 2017 | -53.24 |
| Jun 16, 2017 | -53.19 |
| Jun 15, 2017 | -53.70 |
| Jun 14, 2017 | -52.36 |
| Jun 13, 2017 | -52.72 |
| Jun 12, 2017 | -53.39 |
| Jun 9, 2017 | -53.34 |
| Jun 8, 2017 | -52.62 |
| Jun 7, 2017 | -52.57 |
| Jun 6, 2017 | -52.10 |
| Jun 5, 2017 | -52.98 |
| Jun 2, 2017 | -53.03 |
| Jun 1, 2017 | -52.36 |
| May 31, 2017 | -51.22 |
| May 30, 2017 | -51.95 |
| May 26, 2017 | -50.97 |
| May 25, 2017 | -51.43 |
| May 24, 2017 | -49.42 |
| May 23, 2017 | -49.16 |
| May 22, 2017 | -49.16 |
| May 19, 2017 | -48.90 |
| May 18, 2017 | -48.74 |
| May 17, 2017 | -48.23 |
| May 16, 2017 | -48.38 |
| May 15, 2017 | -48.64 |
| May 12, 2017 | -48.18 |
| May 11, 2017 | -48.18 |
| May 10, 2017 | -48.44 |
| May 9, 2017 | -48.18 |
| May 8, 2017 | -48.33 |
| May 5, 2017 | -48.33 |
| May 4, 2017 | -48.44 |
| May 3, 2017 | -48.69 |
| May 2, 2017 | -50.24 |
| May 1, 2017 | -48.95 |
| Apr 28, 2017 | -49.11 |
| Apr 27, 2017 | -49.47 |
| Apr 26, 2017 | -49.88 |
| Apr 25, 2017 | -50.55 |
| Apr 24, 2017 | -50.50 |
| Apr 21, 2017 | -50.55 |
| Apr 20, 2017 | -50.40 |
| Apr 19, 2017 | -50.04 |
| Apr 18, 2017 | -49.93 |
| Apr 17, 2017 | -50.09 |
| Apr 13, 2017 | -49.47 |
| Apr 12, 2017 | -49.73 |
| Apr 11, 2017 | -50.04 |
| Apr 10, 2017 | -49.26 |
| Apr 7, 2017 | -49.31 |
| Apr 6, 2017 | -49.26 |
| Apr 5, 2017 | -48.49 |
| Apr 4, 2017 | -49.88 |
| Apr 3, 2017 | -49.83 |
| Mar 31, 2017 | -49.98 |
| Mar 30, 2017 | -27.76 |
| Mar 29, 2017 | -27.79 |
| Mar 28, 2017 | -27.96 |
| Mar 27, 2017 | -27.59 |
| Mar 24, 2017 | -27.56 |
| Mar 23, 2017 | -27.67 |
| Mar 22, 2017 | -27.13 |
| Mar 21, 2017 | -27.50 |
| Mar 20, 2017 | -27.79 |
| Mar 17, 2017 | -27.93 |
| Mar 16, 2017 | -27.04 |
| Mar 15, 2017 | -26.93 |
| Mar 14, 2017 | -26.04 |
| Mar 13, 2017 | -26.58 |
| Mar 10, 2017 | -26.67 |
| Mar 9, 2017 | -26.32 |
| Mar 8, 2017 | -27.13 |
| Mar 7, 2017 | -27.13 |
| Mar 6, 2017 | -27.36 |
| Mar 3, 2017 | -27.64 |
| Mar 2, 2017 | -27.50 |
| Mar 1, 2017 | -27.59 |
| Feb 28, 2017 | -27.56 |
| Feb 27, 2017 | -27.53 |
| Feb 24, 2017 | -27.67 |
| Feb 23, 2017 | -27.87 |
| Feb 22, 2017 | -27.50 |
| Feb 21, 2017 | -27.59 |
| Feb 17, 2017 | -27.87 |
| Feb 16, 2017 | -28.02 |
| Feb 15, 2017 | -28.07 |
| Feb 14, 2017 | -27.84 |
| Feb 13, 2017 | -27.84 |
| Feb 10, 2017 | -27.84 |
| Feb 9, 2017 | -27.67 |
| Feb 8, 2017 | -27.30 |
| Feb 7, 2017 | -27.30 |
| Feb 6, 2017 | -27.59 |
| Feb 3, 2017 | -27.79 |
| Feb 2, 2017 | -27.59 |
| Feb 1, 2017 | -27.56 |
| Jan 31, 2017 | -27.67 |
| Jan 30, 2017 | -27.30 |
| Jan 27, 2017 | -27.38 |
| Jan 26, 2017 | -27.56 |
| Jan 25, 2017 | -27.64 |
| Jan 24, 2017 | -27.70 |
| Jan 23, 2017 | -27.27 |
| Jan 20, 2017 | -26.95 |
| Jan 19, 2017 | -26.64 |
| Jan 18, 2017 | -26.87 |
| Jan 17, 2017 | -26.95 |
| Jan 13, 2017 | -26.87 |
| Jan 12, 2017 | -26.87 |
| Jan 11, 2017 | -26.98 |
| Jan 10, 2017 | -27.01 |
| Jan 9, 2017 | -26.70 |
| Jan 6, 2017 | -26.95 |
| Jan 5, 2017 | -26.90 |
| Jan 4, 2017 | -26.95 |
| Jan 3, 2017 | -26.98 |
| Dec 30, 2016 | 22.32 |
| Dec 29, 2016 | 21.90 |
| Dec 28, 2016 | 21.75 |
| Dec 27, 2016 | 22.08 |
| Dec 23, 2016 | 22.32 |
| Dec 22, 2016 | 22.01 |
| Dec 21, 2016 | 21.92 |
| Dec 20, 2016 | 22.20 |
| Dec 19, 2016 | 21.90 |
| Dec 16, 2016 | 21.78 |
| Dec 15, 2016 | 21.45 |
| Dec 14, 2016 | 21.40 |
| Dec 13, 2016 | 21.61 |
| Dec 12, 2016 | 21.64 |
| Dec 9, 2016 | 21.82 |
| Dec 8, 2016 | 21.49 |
| Dec 7, 2016 | 21.47 |
| Dec 6, 2016 | 21.45 |
| Dec 5, 2016 | 21.14 |
| Dec 2, 2016 | 21.07 |
| Dec 1, 2016 | 20.88 |
| Nov 30, 2016 | 21.45 |
| Nov 29, 2016 | 21.85 |
| Nov 28, 2016 | 22.25 |
| Nov 25, 2016 | 22.27 |
| Nov 23, 2016 | 22.01 |
| Nov 22, 2016 | 22.27 |
| Nov 21, 2016 | 22.06 |
| Nov 18, 2016 | 21.97 |
| Nov 17, 2016 | 21.99 |
| Nov 16, 2016 | 22.04 |
| Nov 15, 2016 | 22.01 |
| Nov 14, 2016 | 22.30 |
| Nov 11, 2016 | 21.75 |
| Nov 10, 2016 | 21.35 |
| Nov 9, 2016 | 21.40 |
| Nov 8, 2016 | 21.30 |
| Nov 7, 2016 | 21.02 |
| Nov 4, 2016 | 20.45 |
| Nov 3, 2016 | 20.00 |
| Nov 2, 2016 | 19.76 |
| Nov 1, 2016 | 20.24 |
| Oct 31, 2016 | 20.92 |
| Oct 28, 2016 | 21.07 |
| Oct 27, 2016 | 21.49 |
| Oct 26, 2016 | 22.44 |
| Oct 25, 2016 | 22.65 |
| Oct 24, 2016 | 22.75 |
| Oct 21, 2016 | 22.51 |
| Oct 20, 2016 | 22.51 |
| Oct 19, 2016 | 22.39 |
| Oct 18, 2016 | 22.04 |
| Oct 17, 2016 | 21.87 |
| Oct 14, 2016 | 21.80 |
| Oct 13, 2016 | 21.75 |
| Oct 12, 2016 | 21.35 |
| Oct 11, 2016 | 21.30 |
| Oct 10, 2016 | 21.68 |
| Oct 7, 2016 | 21.47 |
| Oct 6, 2016 | 21.56 |
| Oct 5, 2016 | 21.42 |
| Oct 4, 2016 | 21.87 |
| Oct 3, 2016 | 22.27 |
| Sep 30, 2016 | 22.51 |
| Sep 29, 2016 | 24.45 |
| Sep 28, 2016 | 24.25 |
| Sep 27, 2016 | 25.88 |
| Sep 26, 2016 | 27.88 |
| Sep 23, 2016 | 27.93 |
| Sep 22, 2016 | 27.58 |
| Sep 21, 2016 | 27.18 |
| Sep 20, 2016 | 26.33 |
| Sep 19, 2016 | 26.48 |
| Sep 16, 2016 | 26.38 |
| Sep 15, 2016 | 26.40 |
| Sep 14, 2016 | 25.83 |
| Sep 13, 2016 | 25.43 |
| Sep 12, 2016 | 26.20 |
| Sep 9, 2016 | 25.48 |
| Sep 8, 2016 | 26.63 |
| Sep 7, 2016 | 26.88 |
| Sep 6, 2016 | 26.40 |
| Sep 2, 2016 | 25.35 |
| Sep 1, 2016 | 25.02 |
| Aug 31, 2016 | 24.97 |
| Aug 30, 2016 | 24.62 |
| Aug 29, 2016 | 24.55 |
| Aug 26, 2016 | 24.82 |
| Aug 25, 2016 | 24.85 |
| Aug 24, 2016 | 24.80 |
| Aug 23, 2016 | 24.92 |
| Aug 22, 2016 | 24.90 |
| Aug 19, 2016 | 24.70 |
| Aug 18, 2016 | 24.87 |
| Aug 17, 2016 | 24.87 |
| Aug 16, 2016 | 25.22 |
| Aug 15, 2016 | 25.48 |
| Aug 12, 2016 | 25.33 |
| Aug 11, 2016 | 25.00 |
| Aug 10, 2016 | 25.35 |
| Aug 9, 2016 | 25.40 |
| Aug 8, 2016 | 25.28 |
| Aug 5, 2016 | 25.10 |
| Aug 4, 2016 | 24.77 |
| Aug 3, 2016 | 23.97 |
| Aug 2, 2016 | 23.12 |
| Aug 1, 2016 | 23.50 |
| Jul 29, 2016 | 23.95 |
| Jul 28, 2016 | 23.55 |
| Jul 27, 2016 | 23.52 |
| Jul 26, 2016 | 23.80 |
| Jul 25, 2016 | 23.80 |
| Jul 22, 2016 | 24.00 |
| Jul 21, 2016 | 23.60 |
| Jul 20, 2016 | 23.85 |
| Jul 19, 2016 | 23.47 |
| Jul 18, 2016 | 23.07 |
| Jul 15, 2016 | 22.40 |
| Jul 14, 2016 | 22.07 |
| Jul 13, 2016 | 22.37 |
| Jul 12, 2016 | 22.52 |
| Jul 11, 2016 | 22.35 |
| Jul 8, 2016 | 22.17 |
| Jul 7, 2016 | 21.74 |
| Jul 6, 2016 | 22.50 |
| Jul 5, 2016 | 22.52 |
| Jul 1, 2016 | 22.05 |
| Jun 30, 2016 | 21.79 |
| Jun 29, 2016 | 24.41 |
| Jun 28, 2016 | 24.03 |
| Jun 27, 2016 | 23.79 |
| Jun 24, 2016 | 24.15 |
| Jun 23, 2016 | 24.30 |
| Jun 22, 2016 | 23.91 |
| Jun 21, 2016 | 24.03 |
| Jun 20, 2016 | 23.82 |
| Jun 17, 2016 | 23.70 |
| Jun 16, 2016 | 23.91 |
| Jun 15, 2016 | 23.82 |
| Jun 14, 2016 | 23.79 |
| Jun 13, 2016 | 23.97 |
| Jun 10, 2016 | 24.30 |
| Jun 9, 2016 | 24.53 |
| Jun 8, 2016 | 24.39 |
| Jun 7, 2016 | 24.00 |
| Jun 6, 2016 | 23.82 |
| Jun 3, 2016 | 24.21 |
| Jun 2, 2016 | 24.56 |
| Jun 1, 2016 | 24.56 |
| May 31, 2016 | 24.56 |
| May 27, 2016 | 24.62 |
| May 26, 2016 | 24.21 |
| May 25, 2016 | 24.18 |
| May 24, 2016 | 24.18 |
| May 23, 2016 | 23.97 |
| May 20, 2016 | 24.09 |
| May 19, 2016 | 23.94 |
| May 18, 2016 | 24.18 |
| May 17, 2016 | 24.27 |
| May 16, 2016 | 24.77 |
| May 13, 2016 | 24.21 |
| May 12, 2016 | 23.97 |
| May 11, 2016 | 24.27 |
| May 10, 2016 | 24.74 |
| May 9, 2016 | 24.47 |
| May 6, 2016 | 24.00 |
| May 5, 2016 | 23.82 |
| May 4, 2016 | 23.82 |
| May 3, 2016 | 22.93 |
| May 2, 2016 | 22.79 |
| Apr 29, 2016 | 22.70 |
| Apr 28, 2016 | 22.93 |
| Apr 27, 2016 | 22.70 |
| Apr 26, 2016 | 22.93 |
| Apr 25, 2016 | 22.49 |
| Apr 22, 2016 | 22.64 |
| Apr 21, 2016 | 22.46 |
| Apr 20, 2016 | 22.79 |
| Apr 19, 2016 | 23.17 |
| Apr 18, 2016 | 22.93 |
| Apr 15, 2016 | 22.49 |
| Apr 14, 2016 | 22.11 |
| Apr 13, 2016 | 22.22 |
| Apr 12, 2016 | 22.17 |
| Apr 11, 2016 | 21.90 |
| Apr 8, 2016 | 21.99 |
| Apr 7, 2016 | 21.90 |
| Apr 6, 2016 | 22.46 |
| Apr 5, 2016 | 22.11 |
| Apr 4, 2016 | 22.08 |
| Apr 1, 2016 | 22.46 |
| Mar 31, 2016 | 22.55 |
| Mar 30, 2016 | 14.90 |
| Mar 29, 2016 | 15.02 |
| Mar 28, 2016 | 14.60 |
| Mar 24, 2016 | 14.68 |
| Mar 23, 2016 | 14.68 |
| Mar 22, 2016 | 14.62 |
| Mar 21, 2016 | 14.44 |
| Mar 18, 2016 | 14.17 |
| Mar 17, 2016 | 14.42 |
| Mar 16, 2016 | 14.54 |
| Mar 15, 2016 | 14.64 |
| Mar 14, 2016 | 14.74 |
| Mar 11, 2016 | 14.60 |
| Mar 10, 2016 | 14.21 |
| Mar 9, 2016 | 14.40 |
| Mar 8, 2016 | 14.56 |
| Mar 7, 2016 | 15.06 |
| Mar 4, 2016 | 14.84 |
| Mar 3, 2016 | 15.00 |
| Mar 2, 2016 | 14.44 |
| Mar 1, 2016 | 14.21 |
| Feb 29, 2016 | 14.17 |
| Feb 26, 2016 | 14.21 |
| Feb 25, 2016 | 14.33 |
| Feb 24, 2016 | 14.07 |
| Feb 23, 2016 | 13.99 |
| Feb 22, 2016 | 14.31 |
| Feb 19, 2016 | 14.70 |
| Feb 18, 2016 | 14.90 |
| Feb 17, 2016 | 14.31 |
| Feb 16, 2016 | 14.23 |
| Feb 12, 2016 | 13.75 |
| Feb 11, 2016 | 13.67 |
| Feb 10, 2016 | 13.85 |
| Feb 9, 2016 | 13.85 |
| Feb 8, 2016 | 14.09 |
| Feb 5, 2016 | 14.42 |
| Feb 4, 2016 | 14.70 |
| Feb 3, 2016 | 14.72 |
| Feb 2, 2016 | 14.76 |
| Feb 1, 2016 | 14.90 |
| Jan 29, 2016 | 14.92 |
| Jan 28, 2016 | 14.70 |
| Jan 27, 2016 | 14.74 |
| Jan 26, 2016 | 15.26 |
| Jan 25, 2016 | 15.00 |
| Jan 22, 2016 | 15.06 |
| Jan 21, 2016 | 14.92 |
| Jan 20, 2016 | 15.04 |
| Jan 19, 2016 | 14.70 |
| Jan 15, 2016 | 15.26 |
| Jan 14, 2016 | 15.34 |
| Jan 13, 2016 | 14.98 |
| Jan 12, 2016 | 15.52 |
| Jan 11, 2016 | 15.59 |
| Jan 8, 2016 | 15.69 |
| Jan 7, 2016 | 15.93 |
| Jan 6, 2016 | 16.29 |
| Jan 5, 2016 | 16.21 |
| Jan 4, 2016 | 16.25 |
| Dec 31, 2015 | 16.31 |
| Dec 30, 2015 | 1.40 |
| Dec 29, 2015 | 1.43 |
| Dec 28, 2015 | 1.42 |
| Dec 24, 2015 | 1.43 |
| Dec 23, 2015 | 1.43 |
| Dec 22, 2015 | 1.41 |
| Dec 21, 2015 | 1.41 |
| Dec 18, 2015 | 1.46 |
| Dec 17, 2015 | 1.41 |
| Dec 16, 2015 | 1.42 |
| Dec 15, 2015 | 1.39 |
| Dec 14, 2015 | 1.33 |
| Dec 11, 2015 | 1.35 |
| Dec 10, 2015 | 1.34 |
| Dec 9, 2015 | 1.34 |
| Dec 8, 2015 | 1.31 |
| Dec 7, 2015 | 1.41 |
| Dec 4, 2015 | 1.41 |
| Dec 3, 2015 | 1.41 |
| Dec 2, 2015 | 1.42 |
| Dec 1, 2015 | 1.44 |
| Nov 30, 2015 | 1.44 |
| Nov 27, 2015 | 1.44 |
| Nov 25, 2015 | 1.42 |
| Nov 24, 2015 | 1.39 |
| Nov 23, 2015 | 1.39 |
| Nov 20, 2015 | 1.38 |
| Nov 19, 2015 | 1.38 |
| Nov 18, 2015 | 1.37 |
| Nov 17, 2015 | 1.37 |
| Nov 16, 2015 | 1.35 |
| Nov 13, 2015 | 1.35 |
| Nov 12, 2015 | 1.41 |
| Nov 11, 2015 | 1.46 |
| Nov 10, 2015 | 1.46 |
| Nov 9, 2015 | 1.45 |
| Nov 6, 2015 | 1.48 |
| Nov 5, 2015 | 1.47 |
| Nov 4, 2015 | 1.48 |
| Nov 3, 2015 | 1.49 |
| Nov 2, 2015 | 1.48 |
| Oct 30, 2015 | 1.44 |
| Oct 29, 2015 | 1.41 |
| Oct 28, 2015 | 1.42 |
| Oct 27, 2015 | 1.39 |
| Oct 26, 2015 | 1.39 |
| Oct 23, 2015 | 1.42 |
| Oct 22, 2015 | 1.41 |
| Oct 21, 2015 | 1.38 |
| Oct 20, 2015 | 1.41 |
| Oct 19, 2015 | 1.40 |
| Oct 16, 2015 | 1.39 |
| Oct 15, 2015 | 1.39 |
| Oct 14, 2015 | 1.35 |
| Oct 13, 2015 | 1.38 |
| Oct 12, 2015 | 1.39 |
| Oct 9, 2015 | 1.40 |
| Oct 8, 2015 | 1.40 |
| Oct 7, 2015 | 1.38 |
| Oct 6, 2015 | 1.37 |
| Oct 5, 2015 | 1.37 |
| Oct 2, 2015 | 1.34 |
| Oct 1, 2015 | 1.33 |
| Sep 30, 2015 | 1.34 |
| Sep 29, 2015 | 1.13 |
| Sep 28, 2015 | 1.15 |
| Sep 25, 2015 | 1.25 |
| Sep 24, 2015 | 1.25 |
| Sep 23, 2015 | 1.25 |
| Sep 22, 2015 | 1.24 |
| Sep 21, 2015 | 1.26 |
| Sep 18, 2015 | 1.28 |
| Sep 17, 2015 | 1.21 |
| Sep 16, 2015 | 1.17 |
| Sep 15, 2015 | 1.17 |
| Sep 14, 2015 | 1.15 |
| Sep 11, 2015 | 1.14 |
| Sep 10, 2015 | 1.14 |
| Sep 9, 2015 | 1.15 |
| Sep 8, 2015 | 1.18 |
| Sep 4, 2015 | 1.16 |
| Sep 3, 2015 | 1.17 |
| Sep 2, 2015 | 1.19 |
| Sep 1, 2015 | 1.16 |
| Aug 31, 2015 | 1.20 |
| Aug 28, 2015 | 1.20 |
| Aug 27, 2015 | 1.21 |
| Aug 26, 2015 | 1.18 |
| Aug 25, 2015 | 1.17 |
| Aug 24, 2015 | 1.18 |
| Aug 21, 2015 | 1.22 |
| Aug 20, 2015 | 1.25 |
| Aug 19, 2015 | 1.28 |
| Aug 18, 2015 | 1.29 |
| Aug 17, 2015 | 1.31 |
| Aug 14, 2015 | 1.30 |
| Aug 13, 2015 | 1.29 |
| Aug 12, 2015 | 1.29 |
| Aug 11, 2015 | 1.29 |
| Aug 10, 2015 | 1.27 |
| Aug 7, 2015 | 1.27 |
| Aug 6, 2015 | 1.28 |
| Aug 5, 2015 | 1.30 |
| Aug 4, 2015 | 1.31 |
| Aug 3, 2015 | 1.32 |
| Jul 31, 2015 | 1.32 |
| Jul 30, 2015 | 1.32 |
| Jul 29, 2015 | 1.32 |
| Jul 28, 2015 | 1.20 |
| Jul 27, 2015 | 1.21 |
| Jul 24, 2015 | 1.22 |
| Jul 23, 2015 | 1.23 |
| Jul 22, 2015 | 1.27 |
| Jul 21, 2015 | 1.26 |
| Jul 20, 2015 | 1.27 |
| Jul 17, 2015 | 1.31 |
| Jul 16, 2015 | 1.30 |
| Jul 15, 2015 | 1.29 |
| Jul 14, 2015 | 1.28 |
| Jul 13, 2015 | 1.28 |
| Jul 10, 2015 | 1.29 |
| Jul 9, 2015 | 1.26 |
| Jul 8, 2015 | 1.24 |
| Jul 7, 2015 | 1.25 |
| Jul 6, 2015 | 1.23 |
| Jul 2, 2015 | 1.23 |
| Jul 1, 2015 | 1.24 |
| Jun 30, 2015 | 1.22 |
| Jun 29, 2015 | 1.92 |
| Jun 26, 2015 | 1.96 |
| Jun 25, 2015 | 1.97 |
| Jun 24, 2015 | 1.96 |
| Jun 23, 2015 | 1.93 |
| Jun 22, 2015 | 2.01 |
| Jun 19, 2015 | 2.04 |
| Jun 18, 2015 | 2.04 |
| Jun 17, 2015 | 2.00 |
| Jun 16, 2015 | 2.01 |
| Jun 15, 2015 | 2.04 |
| Jun 12, 2015 | 2.05 |
| Jun 11, 2015 | 2.05 |
| Jun 10, 2015 | 2.06 |
| Jun 9, 2015 | 2.05 |
| Jun 8, 2015 | 2.06 |
| Jun 5, 2015 | 2.09 |
| Jun 4, 2015 | 2.10 |
| Jun 3, 2015 | 2.13 |
| Jun 2, 2015 | 2.13 |
| Jun 1, 2015 | 2.12 |
| May 29, 2015 | 2.17 |
| May 28, 2015 | 2.16 |
| May 27, 2015 | 2.17 |
| May 26, 2015 | 2.15 |
| May 22, 2015 | 2.17 |
| May 21, 2015 | 2.18 |
| May 20, 2015 | 2.19 |
| May 19, 2015 | 2.16 |
| May 18, 2015 | 2.19 |
| May 15, 2015 | 2.21 |
| May 14, 2015 | 2.18 |
| May 13, 2015 | 2.17 |
| May 12, 2015 | 2.15 |
| May 11, 2015 | 2.17 |
| May 8, 2015 | 2.10 |
| May 7, 2015 | 2.13 |
| May 6, 2015 | 2.11 |
| May 5, 2015 | 2.09 |
| May 4, 2015 | 2.14 |
| May 1, 2015 | 2.23 |
| Apr 30, 2015 | 2.26 |
| Apr 29, 2015 | 2.26 |
| Apr 28, 2015 | 2.28 |
| Apr 27, 2015 | 2.30 |
| Apr 24, 2015 | 2.30 |
| Apr 23, 2015 | 2.30 |
| Apr 22, 2015 | 2.30 |
| Apr 21, 2015 | 2.29 |
| Apr 20, 2015 | 2.33 |
| Apr 17, 2015 | 2.30 |
| Apr 16, 2015 | 2.31 |
| Apr 15, 2015 | 2.32 |
| Apr 14, 2015 | 2.34 |
| Apr 13, 2015 | 2.35 |
| Apr 10, 2015 | 2.35 |
| Apr 9, 2015 | 2.34 |
| Apr 8, 2015 | 2.33 |
| Apr 7, 2015 | 2.32 |
| Apr 6, 2015 | 2.36 |
| Apr 2, 2015 | 2.32 |
| Apr 1, 2015 | 2.29 |
| Mar 31, 2015 | 2.33 |
| Mar 30, 2015 | 2.32 |
| Mar 27, 2015 | 2.29 |
| Mar 26, 2015 | 2.31 |
| Mar 25, 2015 | 2.33 |
| Mar 24, 2015 | 2.36 |
| Mar 23, 2015 | 2.38 |
| Mar 20, 2015 | 2.33 |
| Mar 19, 2015 | 2.33 |
| Mar 18, 2015 | 2.31 |
| Mar 17, 2015 | 2.29 |
| Mar 16, 2015 | 2.31 |
| Mar 13, 2015 | 2.30 |
| Mar 12, 2015 | 2.32 |
| Mar 11, 2015 | 2.29 |
| Mar 10, 2015 | 2.30 |
| Mar 9, 2015 | 2.30 |
| Mar 6, 2015 | 2.28 |
| Mar 5, 2015 | 2.32 |
| Mar 4, 2015 | 2.32 |
| Mar 3, 2015 | 2.31 |
| Mar 2, 2015 | 2.31 |
| Feb 27, 2015 | 2.29 |
| Feb 26, 2015 | 2.26 |
| Feb 25, 2015 | 2.23 |
| Feb 24, 2015 | 2.29 |
| Feb 23, 2015 | 2.28 |
| Feb 20, 2015 | 2.30 |
| Feb 19, 2015 | 2.30 |
| Feb 18, 2015 | 2.30 |
| Feb 17, 2015 | 2.29 |
| Feb 13, 2015 | 2.28 |
| Feb 12, 2015 | 2.28 |
| Feb 11, 2015 | 2.29 |
| Feb 10, 2015 | 2.32 |
| Feb 9, 2015 | 2.33 |
| Feb 6, 2015 | 2.32 |
| Feb 5, 2015 | 2.36 |
| Feb 4, 2015 | 2.32 |
| Feb 3, 2015 | 2.34 |
| Feb 2, 2015 | 2.34 |
| Jan 30, 2015 | 2.34 |
| Jan 29, 2015 | 2.36 |
| Jan 28, 2015 | 2.36 |
| Jan 27, 2015 | 2.39 |
| Jan 26, 2015 | 2.36 |
| Jan 23, 2015 | 2.35 |
| Jan 22, 2015 | 2.36 |
| Jan 21, 2015 | 2.32 |
| Jan 20, 2015 | 2.31 |
| Jan 16, 2015 | 2.31 |
| Jan 15, 2015 | 2.30 |
| Jan 14, 2015 | 2.31 |
| Jan 13, 2015 | 2.31 |
| Jan 12, 2015 | 2.30 |
| Jan 9, 2015 | 2.30 |
| Jan 8, 2015 | 2.31 |
| Jan 7, 2015 | 2.31 |
| Jan 6, 2015 | 2.30 |
| Jan 5, 2015 | 2.33 |
| Jan 2, 2015 | 2.32 |
| Dec 31, 2014 | 2.29 |
| Dec 30, 2014 | -1.63 |
| Dec 29, 2014 | -1.62 |
| Dec 26, 2014 | -1.61 |
| Dec 24, 2014 | -1.61 |
| Dec 23, 2014 | -1.61 |
| Dec 22, 2014 | -1.60 |
| Dec 19, 2014 | -1.64 |
| Dec 18, 2014 | -1.60 |
| Dec 17, 2014 | -1.60 |
| Dec 16, 2014 | -1.59 |
| Dec 15, 2014 | -1.58 |
| Dec 12, 2014 | -1.63 |
| Dec 11, 2014 | -1.63 |
| Dec 10, 2014 | -1.64 |
| Dec 9, 2014 | -1.65 |
| Dec 8, 2014 | -1.62 |
| Dec 5, 2014 | -1.67 |
| Dec 4, 2014 | -1.66 |
| Dec 3, 2014 | -1.65 |
| Dec 2, 2014 | -1.65 |
| Dec 1, 2014 | -1.63 |
| Nov 28, 2014 | -1.65 |
| Nov 26, 2014 | -1.66 |
| Nov 25, 2014 | -1.65 |
| Nov 24, 2014 | -1.65 |
| Nov 21, 2014 | -1.64 |
| Nov 20, 2014 | -1.64 |
| Nov 19, 2014 | -1.73 |
| Nov 18, 2014 | -1.75 |
| Nov 17, 2014 | -1.74 |
| Nov 14, 2014 | -1.73 |
| Nov 13, 2014 | -1.69 |
| Nov 12, 2014 | -1.72 |
| Nov 11, 2014 | -1.72 |
| Nov 10, 2014 | -1.71 |
| Nov 7, 2014 | -1.70 |
| Nov 6, 2014 | -1.67 |
| Nov 5, 2014 | -1.69 |
| Nov 4, 2014 | -1.71 |
| Nov 3, 2014 | -1.67 |
| Oct 31, 2014 | -1.72 |
| Oct 30, 2014 | -1.66 |
| Oct 29, 2014 | -1.64 |
| Oct 28, 2014 | -1.67 |
| Oct 27, 2014 | -1.67 |
| Oct 24, 2014 | -1.67 |
| Oct 23, 2014 | -1.71 |
| Oct 22, 2014 | -1.68 |
| Oct 21, 2014 | -1.67 |
| Oct 20, 2014 | -1.67 |
| Oct 17, 2014 | -1.63 |
| Oct 16, 2014 | -1.61 |
| Oct 15, 2014 | -1.63 |
| Oct 14, 2014 | -1.67 |
| Oct 13, 2014 | -1.66 |
| Oct 10, 2014 | -1.67 |
| Oct 9, 2014 | -1.69 |
| Oct 8, 2014 | -1.68 |
| Oct 7, 2014 | -1.68 |
| Oct 6, 2014 | -1.67 |
| Oct 3, 2014 | -1.67 |
| Oct 2, 2014 | -1.68 |
| Oct 1, 2014 | -1.68 |
| Sep 30, 2014 | -1.69 |
| Sep 29, 2014 | -1.38 |
| Sep 26, 2014 | -1.39 |
| Sep 25, 2014 | -1.37 |
| Sep 24, 2014 | -1.37 |
| Sep 23, 2014 | -1.38 |
| Sep 22, 2014 | -1.37 |
| Sep 19, 2014 | -1.43 |
| Sep 18, 2014 | -1.42 |
| Sep 17, 2014 | -1.42 |
| Sep 16, 2014 | -1.43 |
| Sep 15, 2014 | -1.43 |
| Sep 12, 2014 | -1.42 |
| Sep 11, 2014 | -1.44 |
| Sep 10, 2014 | -1.44 |
| Sep 9, 2014 | -1.45 |
| Sep 8, 2014 | -1.44 |
| Sep 5, 2014 | -1.43 |
| Sep 4, 2014 | -1.44 |
| Sep 3, 2014 | -1.45 |
| Sep 2, 2014 | -1.45 |
| Aug 29, 2014 | -1.44 |
| Aug 28, 2014 | -1.43 |
| Aug 27, 2014 | -1.46 |
| Aug 26, 2014 | -1.48 |
| Aug 25, 2014 | -1.47 |
| Aug 22, 2014 | -1.46 |
| Aug 21, 2014 | -1.45 |
| Aug 20, 2014 | -1.48 |
| Aug 19, 2014 | -1.48 |
| Aug 18, 2014 | -1.47 |
| Aug 15, 2014 | -1.43 |
| Aug 14, 2014 | -1.41 |
| Aug 13, 2014 | -1.41 |
| Aug 12, 2014 | -1.41 |
| Aug 11, 2014 | -1.40 |
| Aug 8, 2014 | -1.39 |
| Aug 7, 2014 | -1.40 |
| Aug 6, 2014 | -1.38 |
| Aug 5, 2014 | -1.40 |
| Aug 4, 2014 | -1.41 |
| Aug 1, 2014 | -1.38 |
| Jul 31, 2014 | -1.40 |
| Jul 30, 2014 | -1.40 |
| Jul 29, 2014 | -1.40 |
| Jul 28, 2014 | -1.39 |
| Jul 25, 2014 | -1.38 |
| Jul 24, 2014 | -1.42 |
| Jul 23, 2014 | -1.42 |
| Jul 22, 2014 | -1.42 |
| Jul 21, 2014 | -1.41 |
| Jul 18, 2014 | -1.38 |
| Jul 17, 2014 | -1.35 |
| Jul 16, 2014 | -1.39 |
| Jul 15, 2014 | -1.38 |
| Jul 14, 2014 | -1.47 |
| Jul 11, 2014 | -1.48 |
| Jul 10, 2014 | -1.51 |
| Jul 9, 2014 | -1.48 |
| Jul 8, 2014 | -1.46 |
| Jul 7, 2014 | -1.45 |
| Jul 3, 2014 | -1.44 |
| Jul 2, 2014 | -1.42 |
| Jul 1, 2014 | -1.39 |
| Jun 30, 2014 | -1.35 |
| Jun 27, 2014 | -2.29 |
| Jun 26, 2014 | -2.26 |
| Jun 25, 2014 | -2.25 |
| Jun 24, 2014 | -2.25 |
| Jun 23, 2014 | -2.26 |
| Jun 20, 2014 | -2.33 |
| Jun 19, 2014 | -2.24 |
| Jun 18, 2014 | -2.23 |
| Jun 17, 2014 | -2.20 |
| Jun 16, 2014 | -2.21 |
| Jun 13, 2014 | -2.22 |
| Jun 12, 2014 | -2.21 |
| Jun 11, 2014 | -2.22 |
| Jun 10, 2014 | -2.22 |
| Jun 9, 2014 | -2.23 |
| Jun 6, 2014 | -2.22 |
| Jun 5, 2014 | -2.20 |
| Jun 4, 2014 | -2.21 |
| Jun 3, 2014 | -2.21 |
| Jun 2, 2014 | -2.21 |
| May 30, 2014 | -2.23 |
| May 29, 2014 | -2.23 |
| May 28, 2014 | -2.22 |
| May 27, 2014 | -2.22 |
| May 23, 2014 | -2.21 |
| May 22, 2014 | -2.23 |
| May 21, 2014 | -2.22 |
| May 20, 2014 | -2.24 |
| May 19, 2014 | -2.26 |
| May 16, 2014 | -2.22 |
| May 15, 2014 | -2.22 |
| May 14, 2014 | -2.19 |
| May 13, 2014 | -2.19 |
| May 12, 2014 | -2.21 |
| May 9, 2014 | -2.19 |
| May 8, 2014 | -2.19 |
| May 7, 2014 | -2.22 |
| May 6, 2014 | -2.21 |
| May 5, 2014 | -2.22 |
| May 2, 2014 | -2.21 |
| May 1, 2014 | -2.20 |
| Apr 30, 2014 | -2.19 |
| Apr 29, 2014 | -2.19 |
| Apr 28, 2014 | -2.18 |
| Apr 25, 2014 | -2.18 |
| Apr 24, 2014 | -2.22 |
| Apr 23, 2014 | -2.22 |
| Apr 22, 2014 | -2.20 |
| Apr 21, 2014 | -2.20 |
| Apr 17, 2014 | -2.19 |
| Apr 16, 2014 | -2.19 |
| Apr 15, 2014 | -2.19 |
| Apr 14, 2014 | -2.16 |
| Apr 11, 2014 | -2.17 |
| Apr 10, 2014 | -2.17 |
| Apr 9, 2014 | -2.20 |
| Apr 8, 2014 | -2.18 |
| Apr 7, 2014 | -2.17 |
| Apr 4, 2014 | -2.17 |
| Apr 3, 2014 | -2.16 |
| Apr 2, 2014 | -2.18 |
| Apr 1, 2014 | -2.16 |
| Mar 31, 2014 | -2.18 |
| Mar 28, 2014 | -1.52 |
| Mar 27, 2014 | -1.51 |
| Mar 26, 2014 | -1.50 |
| Mar 25, 2014 | -1.50 |
| Mar 24, 2014 | -1.51 |
| Mar 21, 2014 | -1.53 |
| Mar 20, 2014 | -1.51 |
| Mar 19, 2014 | -1.49 |
| Mar 18, 2014 | -1.52 |
| Mar 17, 2014 | -1.53 |
| Mar 14, 2014 | -1.52 |
| Mar 13, 2014 | -1.53 |
| Mar 12, 2014 | -1.54 |
| Mar 11, 2014 | -1.52 |
| Mar 10, 2014 | -1.51 |
| Mar 7, 2014 | -1.52 |
| Mar 6, 2014 | -1.54 |
| Mar 5, 2014 | -1.54 |
| Mar 4, 2014 | -1.51 |
| Mar 3, 2014 | -1.50 |
| Feb 28, 2014 | -1.49 |
| Feb 27, 2014 | -1.48 |
| Feb 26, 2014 | -1.48 |
| Feb 25, 2014 | -1.47 |
| Feb 24, 2014 | -1.48 |
| Feb 21, 2014 | -1.49 |
| Feb 20, 2014 | -1.47 |
| Feb 19, 2014 | -1.47 |
| Feb 18, 2014 | -1.48 |
| Feb 14, 2014 | -1.47 |
| Feb 13, 2014 | -1.47 |
| Feb 12, 2014 | -1.47 |
| Feb 11, 2014 | -1.45 |
| Feb 10, 2014 | -1.45 |
| Feb 7, 2014 | -1.44 |
| Feb 6, 2014 | -1.44 |
| Feb 5, 2014 | -1.43 |
| Feb 4, 2014 | -1.43 |
| Feb 3, 2014 | -1.43 |
| Jan 31, 2014 | -1.42 |
| Jan 30, 2014 | -1.43 |
| Jan 29, 2014 | -1.43 |
| Jan 28, 2014 | -1.43 |
| Jan 27, 2014 | -1.43 |
| Jan 24, 2014 | -1.43 |
| Jan 23, 2014 | -1.47 |
| Jan 22, 2014 | -1.48 |
| Jan 21, 2014 | -1.48 |
| Jan 17, 2014 | -1.53 |
| Jan 16, 2014 | -1.52 |
| Jan 15, 2014 | -1.49 |
| Jan 14, 2014 | -1.50 |
| Jan 13, 2014 | -1.47 |
| Jan 10, 2014 | -1.47 |
| Jan 9, 2014 | -1.48 |
| Jan 8, 2014 | -1.47 |
| Jan 7, 2014 | -1.47 |
| Jan 6, 2014 | -1.47 |
| Jan 3, 2014 | -1.47 |
| Jan 2, 2014 | -1.48 |
| Dec 31, 2013 | -1.44 |
| Dec 30, 2013 | -8.10 |
| Dec 27, 2013 | -8.10 |
| Dec 26, 2013 | -8.05 |
| Dec 24, 2013 | -8.23 |
| Dec 23, 2013 | -8.02 |
| Dec 20, 2013 | -7.66 |
| Dec 19, 2013 | -8.02 |
| Dec 18, 2013 | -8.05 |
| Dec 17, 2013 | -8.09 |
| Dec 16, 2013 | -8.15 |
| Dec 13, 2013 | -8.31 |
| Dec 12, 2013 | -8.26 |
| Dec 11, 2013 | -8.10 |
| Dec 10, 2013 | -8.10 |
| Dec 9, 2013 | -8.10 |
| Dec 6, 2013 | -8.10 |
| Dec 5, 2013 | -8.03 |
| Dec 4, 2013 | -8.02 |
| Dec 3, 2013 | -8.03 |
| Dec 2, 2013 | -8.03 |
| Nov 29, 2013 | -8.07 |
| Nov 27, 2013 | -8.10 |
| Nov 26, 2013 | -8.16 |
| Nov 25, 2013 | -8.19 |
| Nov 22, 2013 | -8.27 |
| Nov 21, 2013 | -8.39 |
| Nov 20, 2013 | -8.34 |
| Nov 19, 2013 | -8.35 |
| Nov 18, 2013 | -8.39 |
| Nov 15, 2013 | -8.37 |
| Nov 14, 2013 | -8.40 |
| Nov 13, 2013 | -8.36 |
| Nov 12, 2013 | -8.42 |
| Nov 11, 2013 | -8.42 |
| Nov 8, 2013 | -8.43 |
| Nov 7, 2013 | -8.49 |
| Nov 6, 2013 | -8.43 |
| Nov 5, 2013 | -8.32 |
| Nov 4, 2013 | -8.37 |
| Nov 1, 2013 | -8.30 |
| Oct 31, 2013 | -8.28 |
| Oct 30, 2013 | -8.34 |
| Oct 29, 2013 | -8.28 |
| Oct 28, 2013 | -8.31 |
| Oct 25, 2013 | -8.39 |
| Oct 24, 2013 | -8.29 |
| Oct 23, 2013 | -8.19 |
| Oct 22, 2013 | -8.19 |
| Oct 21, 2013 | -8.17 |
| Oct 18, 2013 | -8.16 |
| Oct 17, 2013 | -8.19 |
| Oct 16, 2013 | -8.17 |
| Oct 15, 2013 | -8.01 |
| Oct 14, 2013 | -8.01 |
| Oct 11, 2013 | -8.02 |
| Oct 10, 2013 | -8.00 |
| Oct 9, 2013 | -8.00 |
| Oct 8, 2013 | -7.96 |
| Oct 7, 2013 | -7.99 |
| Oct 4, 2013 | -8.03 |
| Oct 3, 2013 | -8.00 |
| Oct 2, 2013 | -7.96 |
| Oct 1, 2013 | -7.96 |
| Sep 30, 2013 | -7.95 |
| Sep 27, 2013 | 4.71 |
| Sep 26, 2013 | 4.72 |
| Sep 25, 2013 | 4.75 |
| Sep 24, 2013 | 4.75 |
| Sep 23, 2013 | 4.71 |
| Sep 20, 2013 | 4.64 |
| Sep 19, 2013 | 4.73 |
| Sep 18, 2013 | 4.71 |
| Sep 17, 2013 | 4.68 |
| Sep 16, 2013 | 4.76 |
| Sep 13, 2013 | 4.79 |
| Sep 12, 2013 | 4.81 |
| Sep 11, 2013 | 4.82 |
| Sep 10, 2013 | 4.81 |
| Sep 9, 2013 | 4.82 |
| Sep 6, 2013 | 4.67 |
| Sep 5, 2013 | 4.76 |
| Sep 4, 2013 | 4.74 |
| Sep 3, 2013 | 4.71 |
| Aug 30, 2013 | 4.73 |
| Aug 29, 2013 | 4.70 |
| Aug 28, 2013 | 4.76 |
| Aug 27, 2013 | 4.73 |
| Aug 26, 2013 | 4.75 |
| Aug 23, 2013 | 4.77 |
| Aug 22, 2013 | 4.74 |
| Aug 21, 2013 | 4.73 |
| Aug 20, 2013 | 4.73 |
| Aug 19, 2013 | 4.73 |
| Aug 16, 2013 | 4.73 |
| Aug 15, 2013 | 4.68 |
| Aug 14, 2013 | 4.76 |
| Aug 13, 2013 | 4.82 |