Independence Realty Trust (IRT) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 15.61 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 15.32 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 14.84 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 15.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 14.30 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.40 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 14.21 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 21.62 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.72 |
| 10 | Independence Realty Trust | 3.99 Bn | 4.11 Bn | - | 14.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.85 |
| May 21, 2026 | 14.82 |
| May 20, 2026 | 14.72 |
| May 19, 2026 | 14.48 |
| May 18, 2026 | 14.32 |
| May 15, 2026 | 14.12 |
| May 14, 2026 | 14.31 |
| May 13, 2026 | 14.36 |
| May 12, 2026 | 14.51 |
| May 11, 2026 | 14.50 |
| May 8, 2026 | 14.48 |
| May 7, 2026 | 14.43 |
| May 6, 2026 | 14.47 |
| May 5, 2026 | 14.54 |
| May 4, 2026 | 14.51 |
| May 1, 2026 | 14.33 |
| Apr 30, 2026 | 14.38 |
| Apr 29, 2026 | 14.36 |
| Apr 28, 2026 | 14.39 |
| Apr 27, 2026 | 13.97 |
| Apr 24, 2026 | 13.94 |
| Apr 23, 2026 | 13.99 |
| Apr 22, 2026 | 13.69 |
| Apr 21, 2026 | 14.03 |
| Apr 20, 2026 | 14.29 |
| Apr 17, 2026 | 14.24 |
| Apr 16, 2026 | 13.83 |
| Apr 15, 2026 | 13.83 |
| Apr 14, 2026 | 13.86 |
| Apr 13, 2026 | 13.71 |
| Apr 10, 2026 | 13.60 |
| Apr 9, 2026 | 13.48 |
| Apr 8, 2026 | 13.44 |
| Apr 7, 2026 | 13.39 |
| Apr 6, 2026 | 13.32 |
| Apr 2, 2026 | 13.35 |
| Apr 1, 2026 | 13.15 |
| Mar 31, 2026 | 13.17 |
| Mar 30, 2026 | 12.74 |
| Mar 27, 2026 | 12.70 |
| Mar 26, 2026 | 12.90 |
| Mar 25, 2026 | 12.90 |
| Mar 24, 2026 | 12.98 |
| Mar 23, 2026 | 13.00 |
| Mar 20, 2026 | 12.99 |
| Mar 19, 2026 | 13.34 |
| Mar 18, 2026 | 13.52 |
| Mar 17, 2026 | 13.74 |
| Mar 16, 2026 | 13.49 |
| Mar 13, 2026 | 13.57 |
| Mar 12, 2026 | 13.79 |
| Mar 11, 2026 | 13.76 |
| Mar 10, 2026 | 13.91 |
| Mar 9, 2026 | 13.98 |
| Mar 6, 2026 | 14.11 |
| Mar 5, 2026 | 14.26 |
| Mar 4, 2026 | 14.34 |
| Mar 3, 2026 | 14.16 |
| Mar 2, 2026 | 14.25 |
| Feb 27, 2026 | 14.20 |
| Feb 26, 2026 | 14.47 |
| Feb 25, 2026 | 14.37 |
| Feb 24, 2026 | 14.32 |
| Feb 23, 2026 | 14.10 |
| Feb 20, 2026 | 14.19 |
| Feb 19, 2026 | 14.21 |
| Feb 18, 2026 | 14.17 |
| Feb 17, 2026 | 14.06 |
| Feb 13, 2026 | 14.01 |
| Feb 12, 2026 | 13.67 |
| Feb 11, 2026 | 14.40 |
| Feb 10, 2026 | 14.60 |
| Feb 9, 2026 | 14.36 |
| Feb 6, 2026 | 14.22 |
| Feb 5, 2026 | 14.05 |
| Feb 4, 2026 | 14.15 |
| Feb 3, 2026 | 13.94 |
| Feb 2, 2026 | 14.07 |
| Jan 30, 2026 | 14.30 |
| Jan 29, 2026 | 14.30 |
| Jan 28, 2026 | 14.09 |
| Jan 27, 2026 | 14.41 |
| Jan 26, 2026 | 14.35 |
| Jan 23, 2026 | 14.42 |
| Jan 22, 2026 | 14.40 |
| Jan 21, 2026 | 14.60 |
| Jan 20, 2026 | 14.40 |
| Jan 16, 2026 | 14.77 |
| Jan 15, 2026 | 14.62 |
| Jan 14, 2026 | 14.68 |
| Jan 13, 2026 | 14.63 |
| Jan 12, 2026 | 14.69 |
| Jan 9, 2026 | 14.82 |
| Jan 8, 2026 | 14.95 |
| Jan 7, 2026 | 14.80 |
| Jan 6, 2026 | 14.91 |
| Jan 5, 2026 | 14.75 |
| Jan 2, 2026 | 15.05 |
| Dec 31, 2025 | 14.95 |
| Dec 30, 2025 | 15.00 |
| Dec 29, 2025 | 14.88 |
| Dec 26, 2025 | 14.80 |
| Dec 24, 2025 | 14.63 |
| Dec 23, 2025 | 14.62 |
| Dec 22, 2025 | 14.58 |
| Dec 19, 2025 | 14.20 |
| Dec 18, 2025 | 14.40 |
| Dec 17, 2025 | 14.51 |
| Dec 16, 2025 | 14.36 |
| Dec 15, 2025 | 14.36 |
| Dec 12, 2025 | 14.31 |
| Dec 11, 2025 | 14.38 |
| Dec 10, 2025 | 14.21 |
| Dec 9, 2025 | 13.92 |
| Dec 8, 2025 | 13.92 |
| Dec 5, 2025 | 13.99 |
| Dec 4, 2025 | 14.17 |
| Dec 3, 2025 | 14.58 |
| Dec 2, 2025 | 14.54 |
| Dec 1, 2025 | 14.43 |
| Nov 28, 2025 | 14.49 |
| Nov 26, 2025 | 14.44 |
| Nov 25, 2025 | 14.43 |
| Nov 24, 2025 | 14.21 |
| Nov 21, 2025 | 14.32 |
| Nov 20, 2025 | 14.16 |
| Nov 19, 2025 | 13.96 |
| Nov 18, 2025 | 13.85 |
| Nov 17, 2025 | 13.86 |
| Nov 14, 2025 | 14.01 |
| Nov 13, 2025 | 13.93 |
| Nov 12, 2025 | 14.01 |
| Nov 11, 2025 | 14.01 |
| Nov 10, 2025 | 13.81 |
| Nov 7, 2025 | 13.94 |
| Nov 6, 2025 | 13.53 |
| Nov 5, 2025 | 13.77 |
| Nov 4, 2025 | 13.72 |
| Nov 3, 2025 | 13.55 |
| Oct 31, 2025 | 13.50 |
| Oct 30, 2025 | 13.36 |
| Oct 29, 2025 | 12.83 |
| Oct 28, 2025 | 13.38 |
| Oct 27, 2025 | 13.68 |
| Oct 24, 2025 | 13.77 |
| Oct 23, 2025 | 13.81 |
| Oct 22, 2025 | 13.81 |
| Oct 21, 2025 | 13.72 |
| Oct 20, 2025 | 13.62 |
| Oct 17, 2025 | 13.58 |
| Oct 16, 2025 | 13.61 |
| Oct 15, 2025 | 13.63 |
| Oct 14, 2025 | 13.76 |
| Oct 13, 2025 | 13.85 |
| Oct 10, 2025 | 13.65 |
| Oct 9, 2025 | 13.70 |
| Oct 8, 2025 | 13.85 |
| Oct 7, 2025 | 13.74 |
| Oct 6, 2025 | 13.68 |
| Oct 3, 2025 | 13.81 |
| Oct 2, 2025 | 13.81 |
| Oct 1, 2025 | 13.87 |
| Sep 30, 2025 | 13.87 |
| Sep 29, 2025 | 14.26 |
| Sep 26, 2025 | 14.42 |
| Sep 25, 2025 | 14.35 |
| Sep 24, 2025 | 14.56 |
| Sep 23, 2025 | 14.89 |
| Sep 22, 2025 | 14.83 |
| Sep 19, 2025 | 14.96 |
| Sep 18, 2025 | 14.86 |
| Sep 17, 2025 | 14.75 |
| Sep 16, 2025 | 14.76 |
| Sep 15, 2025 | 14.97 |
| Sep 12, 2025 | 15.15 |
| Sep 11, 2025 | 15.41 |
| Sep 10, 2025 | 15.13 |
| Sep 9, 2025 | 15.56 |
| Sep 8, 2025 | 15.55 |
| Sep 5, 2025 | 15.69 |
| Sep 4, 2025 | 15.47 |
| Sep 3, 2025 | 15.33 |
| Sep 2, 2025 | 15.32 |
| Aug 29, 2025 | 15.75 |
| Aug 28, 2025 | 15.54 |
| Aug 27, 2025 | 15.42 |
| Aug 26, 2025 | 15.16 |
| Aug 25, 2025 | 15.21 |
| Aug 22, 2025 | 15.38 |
| Aug 21, 2025 | 14.94 |
| Aug 20, 2025 | 15.05 |
| Aug 19, 2025 | 15.15 |
| Aug 18, 2025 | 14.97 |
| Aug 15, 2025 | 15.17 |
| Aug 14, 2025 | 15.08 |
| Aug 13, 2025 | 15.32 |
| Aug 12, 2025 | 15.14 |
| Aug 11, 2025 | 14.90 |
| Aug 8, 2025 | 15.00 |
| Aug 7, 2025 | 15.15 |
| Aug 6, 2025 | 14.88 |
| Aug 5, 2025 | 15.01 |
| Aug 4, 2025 | 14.56 |
| Aug 1, 2025 | 14.61 |
| Jul 31, 2025 | 14.62 |
| Jul 30, 2025 | 14.92 |
| Jul 29, 2025 | 15.25 |
| Jul 28, 2025 | 14.97 |
| Jul 25, 2025 | 15.13 |
| Jul 24, 2025 | 15.15 |
| Jul 23, 2025 | 15.24 |
| Jul 22, 2025 | 15.26 |
| Jul 21, 2025 | 14.99 |
| Jul 18, 2025 | 14.99 |
| Jul 17, 2025 | 15.04 |
| Jul 16, 2025 | 15.03 |
| Jul 15, 2025 | 14.89 |
| Jul 14, 2025 | 15.21 |
| Jul 11, 2025 | 15.26 |
| Jul 10, 2025 | 15.24 |
| Jul 9, 2025 | 15.27 |
| Jul 8, 2025 | 15.32 |
| Jul 7, 2025 | 15.32 |
| Jul 3, 2025 | 15.47 |
| Jul 2, 2025 | 15.34 |
| Jul 1, 2025 | 15.31 |
| Jun 30, 2025 | 15.39 |
| Jun 27, 2025 | 15.16 |
| Jun 26, 2025 | 15.42 |
| Jun 25, 2025 | 15.03 |
| Jun 24, 2025 | 15.30 |
| Jun 23, 2025 | 15.32 |
| Jun 20, 2025 | 15.30 |
| Jun 18, 2025 | 15.34 |
| Jun 17, 2025 | 15.39 |
| Jun 16, 2025 | 15.50 |
| Jun 13, 2025 | 15.55 |
| Jun 12, 2025 | 15.96 |
| Jun 11, 2025 | 15.83 |
| Jun 10, 2025 | 16.01 |
| Jun 9, 2025 | 15.76 |
| Jun 6, 2025 | 15.67 |
| Jun 5, 2025 | 15.71 |
| Jun 4, 2025 | 15.96 |
| Jun 3, 2025 | 15.96 |
| Jun 2, 2025 | 15.91 |
| May 30, 2025 | 16.01 |
| May 29, 2025 | 15.89 |
| May 28, 2025 | 15.77 |
| May 27, 2025 | 15.76 |
| May 23, 2025 | 15.51 |
| May 22, 2025 | 15.73 |
| May 21, 2025 | 15.92 |
| May 20, 2025 | 16.54 |
| May 19, 2025 | 16.77 |
| May 16, 2025 | 16.85 |
| May 15, 2025 | 16.54 |
| May 14, 2025 | 16.01 |
| May 13, 2025 | 16.29 |
| May 12, 2025 | 16.62 |
| May 9, 2025 | 16.45 |
| May 8, 2025 | 16.52 |
| May 7, 2025 | 16.65 |
| May 6, 2025 | 16.67 |
| May 5, 2025 | 16.77 |
| May 2, 2025 | 16.89 |
| May 1, 2025 | 16.49 |
| Apr 30, 2025 | 16.72 |
| Apr 29, 2025 | 16.71 |
| Apr 28, 2025 | 16.83 |
| Apr 25, 2025 | 16.84 |
| Apr 24, 2025 | 16.70 |
| Apr 23, 2025 | 16.85 |
| Apr 22, 2025 | 16.70 |
| Apr 21, 2025 | 16.28 |
| Apr 17, 2025 | 16.48 |
| Apr 16, 2025 | 16.25 |
| Apr 15, 2025 | 16.19 |
| Apr 14, 2025 | 16.13 |
| Apr 11, 2025 | 15.71 |
| Apr 10, 2025 | 15.76 |
| Apr 9, 2025 | 16.17 |
| Apr 8, 2025 | 15.37 |
| Apr 7, 2025 | 15.71 |
| Apr 4, 2025 | 16.36 |
| Apr 3, 2025 | 17.65 |
| Apr 2, 2025 | 18.35 |
| Apr 1, 2025 | 18.33 |
| Mar 31, 2025 | 18.22 |
| Mar 28, 2025 | 18.56 |
| Mar 27, 2025 | 18.67 |
| Mar 26, 2025 | 18.65 |
| Mar 25, 2025 | 18.67 |
| Mar 24, 2025 | 18.69 |
| Mar 21, 2025 | 18.45 |
| Mar 20, 2025 | 18.56 |
| Mar 19, 2025 | 18.63 |
| Mar 18, 2025 | 18.52 |
| Mar 17, 2025 | 18.69 |
| Mar 14, 2025 | 18.67 |
| Mar 13, 2025 | 18.31 |
| Mar 12, 2025 | 18.32 |
| Mar 11, 2025 | 18.53 |
| Mar 10, 2025 | 18.80 |
| Mar 7, 2025 | 18.69 |
| Mar 6, 2025 | 18.63 |
| Mar 5, 2025 | 19.07 |
| Mar 4, 2025 | 18.96 |
| Mar 3, 2025 | 19.26 |
| Feb 28, 2025 | 19.38 |
| Feb 27, 2025 | 18.99 |
| Feb 26, 2025 | 18.58 |
| Feb 25, 2025 | 18.60 |
| Feb 24, 2025 | 18.35 |
| Feb 21, 2025 | 18.17 |
| Feb 20, 2025 | 18.47 |
| Feb 19, 2025 | 18.36 |
| Feb 18, 2025 | 18.51 |
| Feb 14, 2025 | 18.26 |
| Feb 13, 2025 | 18.27 |
| Feb 12, 2025 | 17.88 |
| Feb 11, 2025 | 17.97 |
| Feb 10, 2025 | 17.86 |
| Feb 7, 2025 | 17.73 |
| Feb 6, 2025 | 17.71 |
| Feb 5, 2025 | 17.56 |
| Feb 4, 2025 | 17.28 |
| Feb 3, 2025 | 17.14 |
| Jan 31, 2025 | 17.14 |
| Jan 30, 2025 | 17.04 |
| Jan 29, 2025 | 16.82 |
| Jan 28, 2025 | 17.01 |
| Jan 27, 2025 | 17.14 |
| Jan 24, 2025 | 16.76 |
| Jan 23, 2025 | 16.76 |
| Jan 22, 2025 | 16.67 |
| Jan 21, 2025 | 17.09 |
| Jan 17, 2025 | 16.95 |
| Jan 16, 2025 | 16.97 |
| Jan 15, 2025 | 16.83 |
| Jan 14, 2025 | 16.79 |
| Jan 13, 2025 | 16.69 |
| Jan 10, 2025 | 16.29 |
| Jan 8, 2025 | 16.78 |
| Jan 7, 2025 | 16.76 |
| Jan 6, 2025 | 17.14 |
| Jan 3, 2025 | 17.75 |
| Jan 2, 2025 | 17.61 |
| Dec 31, 2024 | 17.68 |
| Dec 30, 2024 | 17.95 |
| Dec 27, 2024 | 18.09 |
| Dec 26, 2024 | 18.44 |
| Dec 24, 2024 | 18.40 |
| Dec 23, 2024 | 18.28 |
| Dec 20, 2024 | 18.29 |
| Dec 19, 2024 | 18.04 |
| Dec 18, 2024 | 18.35 |
| Dec 17, 2024 | 19.16 |
| Dec 16, 2024 | 19.49 |
| Dec 13, 2024 | 19.35 |
| Dec 12, 2024 | 19.40 |
| Dec 11, 2024 | 19.30 |
| Dec 10, 2024 | 19.12 |
| Dec 9, 2024 | 19.34 |
| Dec 6, 2024 | 19.20 |
| Dec 5, 2024 | 19.02 |
| Dec 4, 2024 | 19.20 |
| Dec 3, 2024 | 19.32 |
| Dec 2, 2024 | 19.42 |
| Nov 29, 2024 | 19.74 |
| Nov 27, 2024 | 19.89 |
| Nov 26, 2024 | 19.64 |
| Nov 25, 2024 | 19.65 |
| Nov 22, 2024 | 19.66 |
| Nov 21, 2024 | 19.42 |
| Nov 20, 2024 | 19.31 |
| Nov 19, 2024 | 19.32 |
| Nov 18, 2024 | 19.22 |
| Nov 15, 2024 | 18.99 |
| Nov 14, 2024 | 18.87 |
| Nov 13, 2024 | 18.92 |
| Nov 12, 2024 | 18.66 |
| Nov 11, 2024 | 19.08 |
| Nov 8, 2024 | 18.91 |
| Nov 7, 2024 | 18.59 |
| Nov 6, 2024 | 18.33 |
| Nov 5, 2024 | 18.04 |
| Nov 4, 2024 | 17.46 |
| Nov 1, 2024 | 17.29 |
| Oct 31, 2024 | 17.79 |
| Oct 30, 2024 | 17.91 |
| Oct 29, 2024 | 17.87 |
| Oct 28, 2024 | 18.00 |
| Oct 25, 2024 | 17.93 |
| Oct 24, 2024 | 18.05 |
| Oct 23, 2024 | 18.04 |
| Oct 22, 2024 | 17.70 |
| Oct 21, 2024 | 17.64 |
| Oct 18, 2024 | 18.08 |
| Oct 17, 2024 | 17.89 |
| Oct 16, 2024 | 18.09 |
| Oct 15, 2024 | 17.89 |
| Oct 14, 2024 | 17.63 |
| Oct 11, 2024 | 17.41 |
| Oct 10, 2024 | 17.05 |
| Oct 9, 2024 | 17.28 |
| Oct 8, 2024 | 17.41 |
| Oct 7, 2024 | 17.43 |
| Oct 4, 2024 | 17.71 |
| Oct 3, 2024 | 17.84 |
| Oct 2, 2024 | 18.17 |
| Oct 1, 2024 | 18.23 |
| Sep 30, 2024 | 18.56 |
| Sep 27, 2024 | 18.09 |
| Sep 26, 2024 | 18.12 |
| Sep 25, 2024 | 18.32 |
| Sep 24, 2024 | 18.55 |
| Sep 23, 2024 | 18.66 |
| Sep 20, 2024 | 18.46 |
| Sep 19, 2024 | 18.63 |
| Sep 18, 2024 | 18.40 |
| Sep 17, 2024 | 18.42 |
| Sep 16, 2024 | 18.61 |
| Sep 13, 2024 | 18.49 |
| Sep 12, 2024 | 18.19 |
| Sep 11, 2024 | 18.02 |
| Sep 10, 2024 | 17.93 |
| Sep 9, 2024 | 17.48 |
| Sep 6, 2024 | 17.42 |
| Sep 5, 2024 | 17.72 |
| Sep 4, 2024 | 17.76 |
| Sep 3, 2024 | 18.25 |
| Aug 30, 2024 | 18.34 |
| Aug 29, 2024 | 18.05 |
| Aug 28, 2024 | 18.14 |
| Aug 27, 2024 | 18.03 |
| Aug 26, 2024 | 17.87 |
| Aug 23, 2024 | 17.76 |
| Aug 22, 2024 | 17.46 |
| Aug 21, 2024 | 17.45 |
| Aug 20, 2024 | 17.31 |
| Aug 19, 2024 | 17.31 |
| Aug 16, 2024 | 17.26 |
| Aug 15, 2024 | 17.37 |
| Aug 14, 2024 | 17.40 |
| Aug 13, 2024 | 17.37 |
| Aug 12, 2024 | 17.27 |
| Aug 9, 2024 | 17.39 |
| Aug 8, 2024 | 17.32 |
| Aug 7, 2024 | 17.29 |
| Aug 6, 2024 | 17.40 |
| Aug 5, 2024 | 16.84 |
| Aug 2, 2024 | 17.24 |
| Aug 1, 2024 | 16.98 |
| Jul 31, 2024 | 16.51 |
| Jul 30, 2024 | 16.51 |
| Jul 29, 2024 | 16.63 |
| Jul 26, 2024 | 16.71 |
| Jul 25, 2024 | 16.38 |
| Jul 24, 2024 | 16.74 |
| Jul 23, 2024 | 16.79 |
| Jul 22, 2024 | 16.88 |
| Jul 19, 2024 | 16.74 |
| Jul 18, 2024 | 16.88 |
| Jul 17, 2024 | 17.04 |
| Jul 16, 2024 | 16.86 |
| Jul 15, 2024 | 16.59 |
| Jul 12, 2024 | 16.45 |
| Jul 11, 2024 | 16.58 |
| Jul 10, 2024 | 16.33 |
| Jul 9, 2024 | 16.23 |
| Jul 8, 2024 | 16.57 |
| Jul 5, 2024 | 16.51 |
| Jul 3, 2024 | 16.52 |
| Jul 2, 2024 | 16.73 |
| Jul 1, 2024 | 16.63 |
| Jun 28, 2024 | 16.76 |
| Jun 27, 2024 | 16.51 |
| Jun 26, 2024 | 16.37 |
| Jun 25, 2024 | 16.33 |
| Jun 24, 2024 | 16.49 |
| Jun 21, 2024 | 16.20 |
| Jun 20, 2024 | 16.17 |
| Jun 18, 2024 | 16.28 |
| Jun 17, 2024 | 16.24 |
| Jun 14, 2024 | 16.05 |
| Jun 13, 2024 | 15.79 |
| Jun 12, 2024 | 15.92 |
| Jun 11, 2024 | 15.76 |
| Jun 10, 2024 | 15.85 |
| Jun 7, 2024 | 15.53 |
| Jun 6, 2024 | 15.54 |
| Jun 5, 2024 | 15.47 |
| Jun 4, 2024 | 15.28 |
| Jun 3, 2024 | 15.20 |
| May 31, 2024 | 14.99 |
| May 30, 2024 | 14.57 |
| May 29, 2024 | 14.25 |
| May 28, 2024 | 14.48 |
| May 24, 2024 | 14.82 |
| May 23, 2024 | 14.89 |
| May 22, 2024 | 15.21 |
| May 21, 2024 | 15.27 |
| May 20, 2024 | 15.29 |
| May 17, 2024 | 15.34 |
| May 16, 2024 | 15.36 |
| May 15, 2024 | 15.45 |
| May 14, 2024 | 15.32 |
| May 13, 2024 | 15.13 |
| May 10, 2024 | 15.12 |
| May 9, 2024 | 15.18 |
| May 8, 2024 | 14.88 |
| May 7, 2024 | 14.92 |
| May 6, 2024 | 14.86 |
| May 3, 2024 | 14.67 |
| May 2, 2024 | 14.44 |
| May 1, 2024 | 14.17 |
| Apr 30, 2024 | 14.18 |
| Apr 29, 2024 | 14.35 |
| Apr 26, 2024 | 14.26 |
| Apr 25, 2024 | 14.09 |
| Apr 24, 2024 | 14.17 |
| Apr 23, 2024 | 14.10 |
| Apr 22, 2024 | 14.24 |
| Apr 19, 2024 | 14.05 |
| Apr 18, 2024 | 13.98 |
| Apr 17, 2024 | 14.00 |
| Apr 16, 2024 | 14.10 |
| Apr 15, 2024 | 14.26 |
| Apr 12, 2024 | 14.38 |
| Apr 11, 2024 | 14.62 |
| Apr 10, 2024 | 14.64 |
| Apr 9, 2024 | 14.98 |
| Apr 8, 2024 | 14.63 |
| Apr 5, 2024 | 13.84 |
| Apr 4, 2024 | 13.89 |
| Apr 3, 2024 | 13.94 |
| Apr 2, 2024 | 13.93 |
| Apr 1, 2024 | 14.08 |
| Mar 28, 2024 | 14.33 |
| Mar 27, 2024 | 14.22 |
| Mar 26, 2024 | 14.04 |
| Mar 25, 2024 | 14.15 |
| Mar 22, 2024 | 14.21 |
| Mar 21, 2024 | 14.35 |
| Mar 20, 2024 | 14.03 |
| Mar 19, 2024 | 13.71 |
| Mar 18, 2024 | 13.73 |
| Mar 15, 2024 | 13.85 |
| Mar 14, 2024 | 13.76 |
| Mar 13, 2024 | 14.06 |
| Mar 12, 2024 | 14.08 |
| Mar 11, 2024 | 14.31 |
| Mar 8, 2024 | 14.39 |
| Mar 7, 2024 | 14.25 |
| Mar 6, 2024 | 14.04 |
| Mar 5, 2024 | 13.97 |
| Mar 4, 2024 | 13.94 |
| Mar 1, 2024 | 13.72 |
| Feb 29, 2024 | 13.05 |
| Feb 28, 2024 | 13.05 |
| Feb 27, 2024 | 12.99 |
| Feb 26, 2024 | 12.91 |
| Feb 23, 2024 | 13.31 |
| Feb 22, 2024 | 13.53 |
| Feb 21, 2024 | 13.67 |
| Feb 20, 2024 | 13.57 |
| Feb 16, 2024 | 13.84 |
| Feb 15, 2024 | 13.80 |
| Feb 14, 2024 | 12.96 |
| Feb 13, 2024 | 12.80 |
| Feb 12, 2024 | 13.20 |
| Feb 9, 2024 | 13.14 |
| Feb 8, 2024 | 13.26 |
| Feb 7, 2024 | 13.14 |
| Feb 6, 2024 | 13.24 |
| Feb 5, 2024 | 13.14 |
| Feb 2, 2024 | 13.34 |
| Feb 1, 2024 | 13.32 |
| Jan 31, 2024 | 13.09 |
| Jan 30, 2024 | 13.46 |
| Jan 29, 2024 | 13.57 |
| Jan 26, 2024 | 13.47 |
| Jan 25, 2024 | 13.53 |
| Jan 24, 2024 | 13.56 |
| Jan 23, 2024 | 13.81 |
| Jan 22, 2024 | 13.97 |
| Jan 19, 2024 | 13.82 |
| Jan 18, 2024 | 13.16 |
| Jan 17, 2024 | 13.26 |
| Jan 16, 2024 | 13.48 |
| Jan 12, 2024 | 13.54 |
| Jan 11, 2024 | 13.44 |
| Jan 10, 2024 | 13.39 |
| Jan 9, 2024 | 13.38 |
| Jan 8, 2024 | 13.49 |
| Jan 5, 2024 | 13.26 |
| Jan 4, 2024 | 13.36 |
| Jan 3, 2024 | 13.44 |
| Jan 2, 2024 | 13.79 |
| Dec 29, 2023 | 13.67 |
| Dec 28, 2023 | 13.94 |
| Dec 27, 2023 | 13.91 |
| Dec 26, 2023 | 13.84 |
| Dec 22, 2023 | 13.63 |
| Dec 21, 2023 | 13.54 |
| Dec 20, 2023 | 13.56 |
| Dec 19, 2023 | 13.85 |
| Dec 18, 2023 | 13.84 |
| Dec 15, 2023 | 13.97 |
| Dec 14, 2023 | 14.27 |
| Dec 13, 2023 | 13.41 |
| Dec 12, 2023 | 12.96 |
| Dec 11, 2023 | 12.91 |
| Dec 8, 2023 | 13.09 |
| Dec 7, 2023 | 12.79 |
| Dec 6, 2023 | 12.69 |
| Dec 5, 2023 | 12.73 |
| Dec 4, 2023 | 12.72 |
| Dec 1, 2023 | 12.66 |
| Nov 30, 2023 | 12.23 |
| Nov 29, 2023 | 12.16 |
| Nov 28, 2023 | 12.18 |
| Nov 27, 2023 | 12.03 |
| Nov 24, 2023 | 12.11 |
| Nov 22, 2023 | 12.04 |
| Nov 21, 2023 | 11.95 |
| Nov 20, 2023 | 12.00 |
| Nov 17, 2023 | 11.79 |
| Nov 16, 2023 | 11.91 |
| Nov 15, 2023 | 12.04 |
| Nov 14, 2023 | 12.09 |
| Nov 13, 2023 | 11.29 |
| Nov 10, 2023 | 11.68 |
| Nov 9, 2023 | 11.59 |
| Nov 8, 2023 | 11.80 |
| Nov 7, 2023 | 11.61 |
| Nov 6, 2023 | 11.76 |
| Nov 3, 2023 | 12.24 |
| Nov 2, 2023 | 11.76 |
| Nov 1, 2023 | 11.32 |
| Oct 31, 2023 | 11.17 |
| Oct 30, 2023 | 10.91 |
| Oct 27, 2023 | 11.01 |
| Oct 26, 2023 | 11.36 |
| Oct 25, 2023 | 11.63 |
| Oct 24, 2023 | 11.92 |
| Oct 23, 2023 | 11.72 |
| Oct 20, 2023 | 11.85 |
| Oct 19, 2023 | 12.08 |
| Oct 18, 2023 | 12.21 |
| Oct 17, 2023 | 12.49 |
| Oct 16, 2023 | 12.49 |
| Oct 13, 2023 | 12.36 |
| Oct 12, 2023 | 12.50 |
| Oct 11, 2023 | 12.66 |
| Oct 10, 2023 | 12.61 |
| Oct 9, 2023 | 12.71 |
| Oct 6, 2023 | 12.38 |
| Oct 5, 2023 | 12.30 |
| Oct 4, 2023 | 12.26 |
| Oct 3, 2023 | 12.18 |
| Oct 2, 2023 | 12.37 |
| Sep 29, 2023 | 12.43 |
| Sep 28, 2023 | 12.43 |
| Sep 27, 2023 | 12.45 |
| Sep 26, 2023 | 12.65 |
| Sep 25, 2023 | 12.81 |
| Sep 22, 2023 | 12.94 |
| Sep 21, 2023 | 13.10 |
| Sep 20, 2023 | 13.60 |
| Sep 19, 2023 | 13.70 |
| Sep 18, 2023 | 13.71 |
| Sep 15, 2023 | 13.91 |
| Sep 14, 2023 | 13.87 |
| Sep 13, 2023 | 13.68 |
| Sep 12, 2023 | 14.01 |
| Sep 11, 2023 | 14.21 |
| Sep 8, 2023 | 14.11 |
| Sep 7, 2023 | 14.27 |
| Sep 6, 2023 | 14.33 |
| Sep 5, 2023 | 14.37 |
| Sep 1, 2023 | 14.57 |
| Aug 31, 2023 | 14.76 |
| Aug 30, 2023 | 14.95 |
| Aug 29, 2023 | 14.78 |
| Aug 28, 2023 | 14.64 |
| Aug 25, 2023 | 14.46 |
| Aug 24, 2023 | 14.33 |
| Aug 23, 2023 | 14.31 |
| Aug 22, 2023 | 14.01 |
| Aug 21, 2023 | 13.97 |
| Aug 18, 2023 | 14.10 |
| Aug 17, 2023 | 14.06 |
| Aug 16, 2023 | 14.08 |
| Aug 15, 2023 | 14.09 |
| Aug 14, 2023 | 14.18 |
| Aug 11, 2023 | 14.42 |
| Aug 10, 2023 | 14.36 |
| Aug 9, 2023 | 14.41 |
| Aug 8, 2023 | 14.44 |
| Aug 7, 2023 | 14.70 |
| Aug 4, 2023 | 14.43 |
| Aug 3, 2023 | 14.52 |
| Aug 2, 2023 | 14.65 |
| Aug 1, 2023 | 14.81 |
| Jul 31, 2023 | 14.94 |
| Jul 28, 2023 | 14.78 |
| Jul 27, 2023 | 14.76 |
| Jul 26, 2023 | 15.19 |
| Jul 25, 2023 | 15.00 |
| Jul 24, 2023 | 15.51 |
| Jul 21, 2023 | 15.49 |
| Jul 20, 2023 | 15.46 |
| Jul 19, 2023 | 15.38 |
| Jul 18, 2023 | 15.27 |
| Jul 17, 2023 | 15.51 |
| Jul 14, 2023 | 15.78 |
| Jul 13, 2023 | 15.89 |
| Jul 12, 2023 | 15.76 |
| Jul 11, 2023 | 15.83 |
| Jul 10, 2023 | 15.74 |
| Jul 7, 2023 | 15.60 |
| Jul 6, 2023 | 15.76 |
| Jul 5, 2023 | 15.91 |
| Jul 3, 2023 | 16.16 |
| Jun 30, 2023 | 15.94 |
| Jun 29, 2023 | 16.57 |
| Jun 28, 2023 | 16.34 |
| Jun 27, 2023 | 16.58 |
| Jun 26, 2023 | 16.28 |
| Jun 23, 2023 | 15.73 |
| Jun 22, 2023 | 15.98 |
| Jun 21, 2023 | 16.37 |
| Jun 20, 2023 | 16.48 |
| Jun 16, 2023 | 16.77 |
| Jun 15, 2023 | 16.87 |
| Jun 14, 2023 | 16.77 |
| Jun 13, 2023 | 16.63 |
| Jun 12, 2023 | 16.39 |
| Jun 9, 2023 | 16.61 |
| Jun 8, 2023 | 16.54 |
| Jun 7, 2023 | 16.84 |
| Jun 6, 2023 | 16.73 |
| Jun 5, 2023 | 16.17 |
| Jun 2, 2023 | 16.29 |
| Jun 1, 2023 | 15.88 |
| May 31, 2023 | 15.68 |
| May 30, 2023 | 15.50 |
| May 26, 2023 | 15.42 |
| May 25, 2023 | 15.14 |
| May 24, 2023 | 15.18 |
| May 23, 2023 | 15.51 |
| May 22, 2023 | 15.30 |
| May 19, 2023 | 15.25 |
| May 18, 2023 | 15.26 |
| May 17, 2023 | 15.14 |
| May 16, 2023 | 14.93 |
| May 15, 2023 | 15.49 |
| May 12, 2023 | 15.56 |
| May 11, 2023 | 15.67 |
| May 10, 2023 | 15.58 |
| May 9, 2023 | 15.38 |
| May 8, 2023 | 15.49 |
| May 5, 2023 | 15.39 |
| May 4, 2023 | 15.06 |
| May 3, 2023 | 14.94 |
| May 2, 2023 | 14.99 |
| May 1, 2023 | 15.18 |
| Apr 28, 2023 | 15.14 |
| Apr 27, 2023 | 14.98 |
| Apr 26, 2023 | 14.36 |
| Apr 25, 2023 | 14.32 |
| Apr 24, 2023 | 14.69 |
| Apr 21, 2023 | 14.86 |
| Apr 20, 2023 | 14.62 |
| Apr 19, 2023 | 14.78 |
| Apr 18, 2023 | 14.64 |
| Apr 17, 2023 | 14.73 |
| Apr 14, 2023 | 14.48 |
| Apr 13, 2023 | 14.65 |
| Apr 12, 2023 | 14.70 |
| Apr 11, 2023 | 14.85 |
| Apr 10, 2023 | 14.81 |
| Apr 6, 2023 | 14.81 |
| Apr 5, 2023 | 14.64 |
| Apr 4, 2023 | 14.63 |
| Apr 3, 2023 | 14.58 |
| Mar 31, 2023 | 14.59 |
| Mar 30, 2023 | 14.53 |
| Mar 29, 2023 | 14.51 |
| Mar 28, 2023 | 14.17 |
| Mar 27, 2023 | 14.08 |
| Mar 24, 2023 | 14.10 |
| Mar 23, 2023 | 13.70 |
| Mar 22, 2023 | 13.87 |
| Mar 21, 2023 | 14.30 |
| Mar 20, 2023 | 14.55 |
| Mar 17, 2023 | 14.34 |
| Mar 16, 2023 | 14.87 |
| Mar 15, 2023 | 15.17 |
| Mar 14, 2023 | 15.47 |
| Mar 13, 2023 | 15.45 |
| Mar 10, 2023 | 15.39 |
| Mar 9, 2023 | 15.90 |
| Mar 8, 2023 | 16.27 |
| Mar 7, 2023 | 15.96 |
| Mar 6, 2023 | 16.30 |
| Mar 3, 2023 | 16.51 |
| Mar 2, 2023 | 16.28 |
| Mar 1, 2023 | 16.24 |
| Feb 28, 2023 | 16.66 |
| Feb 27, 2023 | 16.71 |
| Feb 24, 2023 | 16.56 |
| Feb 23, 2023 | 16.79 |
| Feb 22, 2023 | 16.45 |
| Feb 21, 2023 | 16.76 |
| Feb 17, 2023 | 17.24 |
| Feb 16, 2023 | 17.44 |
| Feb 15, 2023 | 17.78 |
| Feb 14, 2023 | 17.74 |
| Feb 13, 2023 | 17.74 |
| Feb 10, 2023 | 17.55 |
| Feb 9, 2023 | 17.61 |
| Feb 8, 2023 | 17.56 |
| Feb 7, 2023 | 17.65 |
| Feb 6, 2023 | 17.60 |
| Feb 3, 2023 | 17.64 |
| Feb 2, 2023 | 17.88 |
| Feb 1, 2023 | 17.56 |
| Jan 31, 2023 | 17.32 |
| Jan 30, 2023 | 16.92 |
| Jan 27, 2023 | 17.38 |
| Jan 26, 2023 | 17.16 |
| Jan 25, 2023 | 16.83 |
| Jan 24, 2023 | 16.77 |
| Jan 23, 2023 | 16.62 |
| Jan 20, 2023 | 16.49 |
| Jan 19, 2023 | 16.33 |
| Jan 18, 2023 | 16.31 |
| Jan 17, 2023 | 16.52 |
| Jan 13, 2023 | 16.36 |
| Jan 12, 2023 | 16.41 |
| Jan 11, 2023 | 16.10 |
| Jan 10, 2023 | 15.42 |
| Jan 9, 2023 | 15.19 |
| Jan 6, 2023 | 15.55 |
| Jan 5, 2023 | 14.96 |
| Jan 4, 2023 | 15.79 |
| Jan 3, 2023 | 15.36 |
| Dec 30, 2022 | 22.81 |
| Dec 29, 2022 | 22.99 |
| Dec 28, 2022 | 22.60 |
| Dec 27, 2022 | 23.12 |
| Dec 23, 2022 | 22.95 |
| Dec 22, 2022 | 22.80 |
| Dec 21, 2022 | 22.94 |
| Dec 20, 2022 | 22.98 |
| Dec 19, 2022 | 23.01 |
| Dec 16, 2022 | 23.58 |
| Dec 15, 2022 | 24.09 |
| Dec 14, 2022 | 24.31 |
| Dec 13, 2022 | 24.82 |
| Dec 12, 2022 | 24.17 |
| Dec 9, 2022 | 24.09 |
| Dec 8, 2022 | 24.34 |
| Dec 7, 2022 | 23.79 |
| Dec 6, 2022 | 23.28 |
| Dec 5, 2022 | 23.42 |
| Dec 2, 2022 | 24.22 |
| Dec 1, 2022 | 24.05 |
| Nov 30, 2022 | 24.45 |
| Nov 29, 2022 | 23.72 |
| Nov 28, 2022 | 23.27 |
| Nov 25, 2022 | 23.64 |
| Nov 23, 2022 | 23.50 |
| Nov 22, 2022 | 23.75 |
| Nov 21, 2022 | 23.72 |
| Nov 18, 2022 | 23.87 |
| Nov 17, 2022 | 23.42 |
| Nov 16, 2022 | 23.80 |
| Nov 15, 2022 | 24.26 |
| Nov 14, 2022 | 23.75 |
| Nov 11, 2022 | 23.89 |
| Nov 10, 2022 | 23.92 |
| Nov 9, 2022 | 22.16 |
| Nov 8, 2022 | 22.28 |
| Nov 7, 2022 | 22.22 |
| Nov 4, 2022 | 22.28 |
| Nov 3, 2022 | 22.03 |
| Nov 2, 2022 | 21.95 |
| Nov 1, 2022 | 22.95 |
| Oct 31, 2022 | 22.68 |
| Oct 28, 2022 | 22.67 |
| Oct 27, 2022 | 22.26 |
| Oct 26, 2022 | 21.43 |
| Oct 25, 2022 | 22.21 |
| Oct 24, 2022 | 21.23 |
| Oct 21, 2022 | 21.35 |
| Oct 20, 2022 | 21.14 |
| Oct 19, 2022 | 21.10 |
| Oct 18, 2022 | 21.64 |
| Oct 17, 2022 | 21.55 |
| Oct 14, 2022 | 20.45 |
| Oct 13, 2022 | 21.40 |
| Oct 12, 2022 | 21.21 |
| Oct 11, 2022 | 21.58 |
| Oct 10, 2022 | 21.31 |
| Oct 7, 2022 | 21.02 |
| Oct 6, 2022 | 22.12 |
| Oct 5, 2022 | 22.73 |
| Oct 4, 2022 | 23.72 |
| Oct 3, 2022 | 23.55 |
| Sep 30, 2022 | 22.64 |
| Sep 29, 2022 | 30.95 |
| Sep 28, 2022 | 32.29 |
| Sep 27, 2022 | 31.23 |
| Sep 26, 2022 | 31.87 |
| Sep 23, 2022 | 33.21 |
| Sep 22, 2022 | 33.76 |
| Sep 21, 2022 | 34.18 |
| Sep 20, 2022 | 34.90 |
| Sep 19, 2022 | 35.78 |
| Sep 16, 2022 | 35.72 |
| Sep 15, 2022 | 35.45 |
| Sep 14, 2022 | 36.42 |
| Sep 13, 2022 | 37.15 |
| Sep 12, 2022 | 38.90 |
| Sep 9, 2022 | 38.20 |
| Sep 8, 2022 | 37.39 |
| Sep 7, 2022 | 37.08 |
| Sep 6, 2022 | 36.62 |
| Sep 2, 2022 | 36.24 |
| Sep 1, 2022 | 36.88 |
| Aug 31, 2022 | 36.84 |
| Aug 30, 2022 | 37.21 |
| Aug 29, 2022 | 37.52 |
| Aug 26, 2022 | 38.00 |
| Aug 25, 2022 | 39.12 |
| Aug 24, 2022 | 38.68 |
| Aug 23, 2022 | 38.55 |
| Aug 22, 2022 | 39.28 |
| Aug 19, 2022 | 40.05 |
| Aug 18, 2022 | 40.64 |
| Aug 17, 2022 | 42.12 |
| Aug 16, 2022 | 42.33 |
| Aug 15, 2022 | 42.49 |
| Aug 12, 2022 | 42.09 |
| Aug 11, 2022 | 41.68 |
| Aug 10, 2022 | 41.54 |
| Aug 9, 2022 | 41.21 |
| Aug 8, 2022 | 40.51 |
| Aug 5, 2022 | 39.87 |
| Aug 4, 2022 | 39.61 |
| Aug 3, 2022 | 39.76 |
| Aug 2, 2022 | 40.34 |
| Aug 1, 2022 | 40.75 |
| Jul 29, 2022 | 41.88 |
| Jul 28, 2022 | 41.83 |
| Jul 27, 2022 | 40.44 |
| Jul 26, 2022 | 40.07 |
| Jul 25, 2022 | 40.25 |
| Jul 22, 2022 | 40.62 |
| Jul 21, 2022 | 40.38 |
| Jul 20, 2022 | 40.05 |
| Jul 19, 2022 | 40.18 |
| Jul 18, 2022 | 38.91 |
| Jul 15, 2022 | 39.37 |
| Jul 14, 2022 | 38.36 |
| Jul 13, 2022 | 38.77 |
| Jul 12, 2022 | 38.58 |
| Jul 11, 2022 | 38.03 |
| Jul 8, 2022 | 38.40 |
| Jul 7, 2022 | 39.21 |
| Jul 6, 2022 | 39.17 |
| Jul 5, 2022 | 39.24 |
| Jul 1, 2022 | 39.68 |
| Jun 30, 2022 | 39.19 |
| Jun 29, 2022 | 66.21 |
| Jun 28, 2022 | 66.52 |
| Jun 27, 2022 | 67.49 |
| Jun 24, 2022 | 65.81 |
| Jun 23, 2022 | 66.03 |
| Jun 22, 2022 | 64.96 |
| Jun 21, 2022 | 65.08 |
| Jun 17, 2022 | 65.20 |
| Jun 16, 2022 | 65.57 |
| Jun 15, 2022 | 67.86 |
| Jun 14, 2022 | 66.52 |
| Jun 13, 2022 | 66.97 |
| Jun 10, 2022 | 70.28 |
| Jun 9, 2022 | 70.98 |
| Jun 8, 2022 | 72.91 |
| Jun 7, 2022 | 74.31 |
| Jun 6, 2022 | 72.08 |
| Jun 3, 2022 | 74.90 |
| Jun 2, 2022 | 75.78 |
| Jun 1, 2022 | 74.71 |
| May 31, 2022 | 74.16 |
| May 27, 2022 | 75.87 |
| May 26, 2022 | 73.79 |
| May 25, 2022 | 73.67 |
| May 24, 2022 | 72.75 |
| May 23, 2022 | 72.23 |
| May 20, 2022 | 70.74 |
| May 19, 2022 | 70.49 |
| May 18, 2022 | 70.12 |
| May 17, 2022 | 71.62 |
| May 16, 2022 | 71.01 |
| May 13, 2022 | 71.65 |
| May 12, 2022 | 70.89 |
| May 11, 2022 | 71.62 |
| May 10, 2022 | 70.12 |
| May 9, 2022 | 70.00 |
| May 6, 2022 | 73.86 |
| May 5, 2022 | 74.90 |
| May 4, 2022 | 80.31 |
| May 3, 2022 | 84.47 |
| May 2, 2022 | 81.90 |
| Apr 29, 2022 | 85.63 |
| Apr 28, 2022 | 87.77 |
| Apr 27, 2022 | 85.78 |
| Apr 26, 2022 | 86.94 |
| Apr 25, 2022 | 87.53 |
| Apr 22, 2022 | 86.91 |
| Apr 21, 2022 | 88.35 |
| Apr 20, 2022 | 87.40 |
| Apr 19, 2022 | 85.75 |
| Apr 18, 2022 | 84.41 |
| Apr 14, 2022 | 84.71 |
| Apr 13, 2022 | 84.68 |
| Apr 12, 2022 | 83.89 |
| Apr 11, 2022 | 84.10 |
| Apr 8, 2022 | 85.17 |
| Apr 7, 2022 | 84.96 |
| Apr 6, 2022 | 84.44 |
| Apr 5, 2022 | 82.57 |
| Apr 4, 2022 | 84.13 |
| Apr 1, 2022 | 85.57 |
| Mar 31, 2022 | 83.12 |
| Mar 30, 2022 | 58.84 |
| Mar 29, 2022 | 58.84 |
| Mar 28, 2022 | 57.76 |
| Mar 25, 2022 | 57.89 |
| Mar 24, 2022 | 57.08 |
| Mar 23, 2022 | 55.62 |
| Mar 22, 2022 | 56.20 |
| Mar 21, 2022 | 56.08 |
| Mar 18, 2022 | 55.79 |
| Mar 17, 2022 | 56.39 |
| Mar 16, 2022 | 56.56 |
| Mar 15, 2022 | 56.39 |
| Mar 14, 2022 | 55.23 |
| Mar 11, 2022 | 56.35 |
| Mar 10, 2022 | 57.01 |
| Mar 9, 2022 | 57.39 |
| Mar 8, 2022 | 58.74 |
| Mar 7, 2022 | 58.67 |
| Mar 4, 2022 | 58.32 |
| Mar 3, 2022 | 57.47 |
| Mar 2, 2022 | 57.05 |
| Mar 1, 2022 | 55.23 |
| Feb 28, 2022 | 55.58 |
| Feb 25, 2022 | 55.77 |
| Feb 24, 2022 | 54.42 |
| Feb 23, 2022 | 54.17 |
| Feb 22, 2022 | 55.00 |
| Feb 18, 2022 | 54.10 |
| Feb 17, 2022 | 54.52 |
| Feb 16, 2022 | 52.92 |
| Feb 15, 2022 | 52.53 |
| Feb 14, 2022 | 51.76 |
| Feb 11, 2022 | 53.05 |
| Feb 10, 2022 | 52.82 |
| Feb 9, 2022 | 52.94 |
| Feb 8, 2022 | 51.28 |
| Feb 7, 2022 | 51.61 |
| Feb 4, 2022 | 52.15 |
| Feb 3, 2022 | 52.11 |
| Feb 2, 2022 | 52.55 |
| Feb 1, 2022 | 51.11 |
| Jan 31, 2022 | 50.84 |
| Jan 28, 2022 | 50.57 |
| Jan 27, 2022 | 48.87 |
| Jan 26, 2022 | 48.77 |
| Jan 25, 2022 | 49.14 |
| Jan 24, 2022 | 49.12 |
| Jan 21, 2022 | 49.33 |
| Jan 20, 2022 | 49.49 |
| Jan 19, 2022 | 50.24 |
| Jan 18, 2022 | 51.43 |
| Jan 14, 2022 | 51.82 |
| Jan 13, 2022 | 52.34 |
| Jan 12, 2022 | 52.80 |
| Jan 11, 2022 | 52.84 |
| Jan 10, 2022 | 53.40 |
| Jan 7, 2022 | 52.42 |
| Jan 6, 2022 | 53.21 |
| Jan 5, 2022 | 53.44 |
| Jan 4, 2022 | 54.62 |
| Jan 3, 2022 | 54.40 |
| Dec 31, 2021 | 56.74 |
| Dec 30, 2021 | 29.49 |
| Dec 29, 2021 | 28.58 |
| Dec 28, 2021 | 27.77 |
| Dec 27, 2021 | 27.75 |
| Dec 23, 2021 | 27.55 |
| Dec 22, 2021 | 27.47 |
| Dec 21, 2021 | 27.22 |
| Dec 20, 2021 | 27.90 |
| Dec 17, 2021 | 28.43 |
| Dec 16, 2021 | 28.24 |
| Dec 15, 2021 | 28.59 |
| Dec 14, 2021 | 28.32 |
| Dec 13, 2021 | 29.16 |
| Dec 10, 2021 | 28.64 |
| Dec 9, 2021 | 29.21 |
| Dec 8, 2021 | 29.77 |
| Dec 7, 2021 | 29.44 |
| Dec 6, 2021 | 29.20 |
| Dec 3, 2021 | 28.98 |
| Dec 2, 2021 | 29.13 |
| Dec 1, 2021 | 28.08 |
| Nov 30, 2021 | 28.65 |
| Nov 29, 2021 | 29.21 |
| Nov 26, 2021 | 28.87 |
| Nov 24, 2021 | 30.20 |
| Nov 23, 2021 | 29.62 |
| Nov 22, 2021 | 29.16 |
| Nov 19, 2021 | 29.65 |
| Nov 18, 2021 | 29.93 |
| Nov 17, 2021 | 29.51 |
| Nov 16, 2021 | 29.21 |
| Nov 15, 2021 | 29.93 |
| Nov 12, 2021 | 29.37 |
| Nov 11, 2021 | 29.42 |
| Nov 10, 2021 | 28.86 |
| Nov 9, 2021 | 28.78 |
| Nov 8, 2021 | 28.58 |
| Nov 5, 2021 | 28.65 |
| Nov 4, 2021 | 28.32 |
| Nov 3, 2021 | 28.42 |
| Nov 2, 2021 | 28.11 |
| Nov 1, 2021 | 27.64 |
| Oct 29, 2021 | 27.63 |
| Oct 28, 2021 | 27.87 |
| Oct 27, 2021 | 26.50 |
| Oct 26, 2021 | 26.14 |
| Oct 25, 2021 | 26.13 |
| Oct 22, 2021 | 26.26 |
| Oct 21, 2021 | 25.95 |
| Oct 20, 2021 | 25.75 |
| Oct 19, 2021 | 25.05 |
| Oct 18, 2021 | 25.24 |
| Oct 15, 2021 | 24.92 |
| Oct 14, 2021 | 25.17 |
| Oct 13, 2021 | 24.83 |
| Oct 12, 2021 | 24.56 |
| Oct 11, 2021 | 24.15 |
| Oct 8, 2021 | 24.15 |
| Oct 7, 2021 | 24.64 |
| Oct 6, 2021 | 24.69 |
| Oct 5, 2021 | 24.26 |
| Oct 4, 2021 | 24.57 |
| Oct 1, 2021 | 24.33 |
| Sep 30, 2021 | 23.80 |
| Sep 29, 2021 | 25.47 |
| Sep 28, 2021 | 25.19 |
| Sep 27, 2021 | 25.13 |
| Sep 24, 2021 | 25.36 |
| Sep 23, 2021 | 25.47 |
| Sep 22, 2021 | 25.09 |
| Sep 21, 2021 | 24.74 |
| Sep 20, 2021 | 24.65 |
| Sep 17, 2021 | 24.67 |
| Sep 16, 2021 | 24.70 |
| Sep 15, 2021 | 24.52 |
| Sep 14, 2021 | 24.56 |
| Sep 13, 2021 | 24.14 |
| Sep 10, 2021 | 24.03 |
| Sep 9, 2021 | 24.48 |
| Sep 8, 2021 | 24.86 |
| Sep 7, 2021 | 24.53 |
| Sep 3, 2021 | 25.51 |
| Sep 2, 2021 | 25.35 |
| Sep 1, 2021 | 25.31 |
| Aug 31, 2021 | 24.96 |
| Aug 30, 2021 | 25.09 |
| Aug 27, 2021 | 24.92 |
| Aug 26, 2021 | 24.58 |
| Aug 25, 2021 | 24.40 |
| Aug 24, 2021 | 24.30 |
| Aug 23, 2021 | 24.37 |
| Aug 20, 2021 | 24.88 |
| Aug 19, 2021 | 24.13 |
| Aug 18, 2021 | 24.13 |
| Aug 17, 2021 | 24.20 |
| Aug 16, 2021 | 24.28 |
| Aug 13, 2021 | 24.56 |
| Aug 12, 2021 | 24.39 |
| Aug 11, 2021 | 24.09 |
| Aug 10, 2021 | 24.03 |
| Aug 9, 2021 | 24.26 |
| Aug 6, 2021 | 24.48 |
| Aug 5, 2021 | 24.43 |
| Aug 4, 2021 | 24.14 |
| Aug 3, 2021 | 24.23 |
| Aug 2, 2021 | 24.03 |
| Jul 30, 2021 | 23.50 |
| Jul 29, 2021 | 23.19 |
| Jul 28, 2021 | 22.82 |
| Jul 27, 2021 | 22.26 |
| Jul 26, 2021 | 24.26 |
| Jul 23, 2021 | 24.37 |
| Jul 22, 2021 | 24.12 |
| Jul 21, 2021 | 24.26 |
| Jul 20, 2021 | 24.42 |
| Jul 19, 2021 | 23.57 |
| Jul 16, 2021 | 24.02 |
| Jul 15, 2021 | 23.97 |
| Jul 14, 2021 | 23.68 |
| Jul 13, 2021 | 23.18 |
| Jul 12, 2021 | 23.49 |
| Jul 9, 2021 | 23.12 |
| Jul 8, 2021 | 22.63 |
| Jul 7, 2021 | 22.84 |
| Jul 6, 2021 | 22.74 |
| Jul 2, 2021 | 22.33 |
| Jul 1, 2021 | 22.14 |
| Jun 30, 2021 | 22.22 |
| Jun 29, 2021 | 22.13 |
| Jun 28, 2021 | 22.12 |
| Jun 25, 2021 | 22.39 |
| Jun 24, 2021 | 22.05 |
| Jun 23, 2021 | 22.13 |
| Jun 22, 2021 | 22.25 |
| Jun 21, 2021 | 22.42 |
| Jun 18, 2021 | 21.76 |
| Jun 17, 2021 | 22.40 |
| Jun 16, 2021 | 22.36 |
| Jun 15, 2021 | 22.42 |
| Jun 14, 2021 | 22.76 |
| Jun 11, 2021 | 22.72 |
| Jun 10, 2021 | 22.55 |
| Jun 9, 2021 | 22.27 |
| Jun 8, 2021 | 22.25 |
| Jun 7, 2021 | 21.78 |
| Jun 4, 2021 | 21.46 |
| Jun 3, 2021 | 21.38 |
| Jun 2, 2021 | 21.43 |
| Jun 1, 2021 | 21.07 |
| May 28, 2021 | 20.75 |
| May 27, 2021 | 20.59 |
| May 26, 2021 | 20.45 |
| May 25, 2021 | 20.40 |
| May 24, 2021 | 20.36 |
| May 21, 2021 | 19.89 |
| May 20, 2021 | 19.92 |
| May 19, 2021 | 19.56 |
| May 18, 2021 | 19.71 |
| May 17, 2021 | 19.71 |
| May 14, 2021 | 19.73 |
| May 13, 2021 | 19.61 |
| May 12, 2021 | 19.07 |
| May 11, 2021 | 19.56 |
| May 10, 2021 | 19.87 |
| May 7, 2021 | 19.99 |
| May 6, 2021 | 19.66 |
| May 5, 2021 | 19.44 |
| May 4, 2021 | 19.76 |
| May 3, 2021 | 20.23 |
| Apr 30, 2021 | 20.46 |
| Apr 29, 2021 | 20.21 |
| Apr 28, 2021 | 20.38 |
| Apr 27, 2021 | 20.57 |
| Apr 26, 2021 | 20.39 |
| Apr 23, 2021 | 20.29 |
| Apr 22, 2021 | 20.28 |
| Apr 21, 2021 | 20.23 |
| Apr 20, 2021 | 20.27 |
| Apr 19, 2021 | 19.90 |
| Apr 16, 2021 | 19.87 |
| Apr 15, 2021 | 19.63 |
| Apr 14, 2021 | 19.48 |
| Apr 13, 2021 | 19.60 |
| Apr 12, 2021 | 19.25 |
| Apr 9, 2021 | 19.10 |
| Apr 8, 2021 | 19.25 |
| Apr 7, 2021 | 18.79 |
| Apr 6, 2021 | 18.85 |
| Apr 5, 2021 | 18.83 |
| Apr 1, 2021 | 18.93 |
| Mar 31, 2021 | 18.47 |
| Mar 30, 2021 | 19.53 |
| Mar 29, 2021 | 19.42 |
| Mar 26, 2021 | 19.70 |
| Mar 25, 2021 | 19.43 |
| Mar 24, 2021 | 18.93 |
| Mar 23, 2021 | 18.54 |
| Mar 22, 2021 | 18.29 |
| Mar 19, 2021 | 18.18 |
| Mar 18, 2021 | 18.74 |
| Mar 17, 2021 | 18.97 |
| Mar 16, 2021 | 18.78 |
| Mar 15, 2021 | 18.99 |
| Mar 12, 2021 | 18.92 |
| Mar 11, 2021 | 18.47 |
| Mar 10, 2021 | 18.21 |
| Mar 9, 2021 | 17.79 |
| Mar 8, 2021 | 18.18 |
| Mar 5, 2021 | 17.91 |
| Mar 4, 2021 | 17.78 |
| Mar 3, 2021 | 17.98 |
| Mar 2, 2021 | 17.79 |
| Mar 1, 2021 | 17.96 |
| Feb 26, 2021 | 17.61 |
| Feb 25, 2021 | 17.78 |
| Feb 24, 2021 | 18.04 |
| Feb 23, 2021 | 18.07 |
| Feb 22, 2021 | 17.76 |
| Feb 19, 2021 | 17.81 |
| Feb 18, 2021 | 17.83 |
| Feb 17, 2021 | 17.83 |
| Feb 16, 2021 | 17.84 |
| Feb 12, 2021 | 18.26 |
| Feb 11, 2021 | 18.28 |
| Feb 10, 2021 | 18.32 |
| Feb 9, 2021 | 17.91 |
| Feb 8, 2021 | 17.81 |
| Feb 5, 2021 | 17.84 |
| Feb 4, 2021 | 17.44 |
| Feb 3, 2021 | 17.06 |
| Feb 2, 2021 | 17.34 |
| Feb 1, 2021 | 17.07 |
| Jan 29, 2021 | 16.66 |
| Jan 28, 2021 | 16.94 |
| Jan 27, 2021 | 16.71 |
| Jan 26, 2021 | 17.17 |
| Jan 25, 2021 | 17.08 |
| Jan 22, 2021 | 17.21 |
| Jan 21, 2021 | 17.07 |
| Jan 20, 2021 | 17.31 |
| Jan 19, 2021 | 16.92 |
| Jan 15, 2021 | 17.02 |
| Jan 14, 2021 | 16.91 |
| Jan 13, 2021 | 16.64 |
| Jan 12, 2021 | 16.52 |
| Jan 11, 2021 | 16.56 |
| Jan 8, 2021 | 16.72 |
| Jan 7, 2021 | 16.54 |
| Jan 6, 2021 | 16.77 |
| Jan 5, 2021 | 16.46 |
| Jan 4, 2021 | 16.37 |
| Dec 31, 2020 | 16.84 |
| Dec 30, 2020 | 16.35 |
| Dec 29, 2020 | 16.33 |
| Dec 28, 2020 | 16.79 |
| Dec 24, 2020 | 16.68 |
| Dec 23, 2020 | 16.16 |
| Dec 22, 2020 | 16.42 |
| Dec 21, 2020 | 16.34 |
| Dec 18, 2020 | 16.33 |
| Dec 17, 2020 | 16.78 |
| Dec 16, 2020 | 16.78 |
| Dec 15, 2020 | 17.10 |
| Dec 14, 2020 | 16.23 |
| Dec 11, 2020 | 16.24 |
| Dec 10, 2020 | 16.20 |
| Dec 9, 2020 | 16.27 |
| Dec 8, 2020 | 16.33 |
| Dec 7, 2020 | 16.46 |
| Dec 4, 2020 | 16.42 |
| Dec 3, 2020 | 16.14 |
| Dec 2, 2020 | 16.31 |
| Dec 1, 2020 | 16.00 |
| Nov 30, 2020 | 15.83 |
| Nov 27, 2020 | 15.80 |
| Nov 25, 2020 | 16.03 |
| Nov 24, 2020 | 16.19 |
| Nov 23, 2020 | 15.90 |
| Nov 20, 2020 | 15.95 |
| Nov 19, 2020 | 16.09 |
| Nov 18, 2020 | 16.46 |
| Nov 17, 2020 | 17.21 |
| Nov 16, 2020 | 17.05 |
| Nov 13, 2020 | 16.76 |
| Nov 12, 2020 | 16.25 |
| Nov 11, 2020 | 16.83 |
| Nov 10, 2020 | 16.95 |
| Nov 9, 2020 | 15.98 |
| Nov 6, 2020 | 15.49 |
| Nov 5, 2020 | 15.79 |
| Nov 4, 2020 | 15.69 |
| Nov 3, 2020 | 15.76 |
| Nov 2, 2020 | 15.54 |
| Oct 30, 2020 | 14.93 |
| Oct 29, 2020 | 14.77 |
| Oct 28, 2020 | 14.00 |
| Oct 27, 2020 | 14.43 |
| Oct 26, 2020 | 14.32 |
| Oct 23, 2020 | 14.38 |
| Oct 22, 2020 | 14.37 |
| Oct 21, 2020 | 14.47 |
| Oct 20, 2020 | 14.34 |
| Oct 19, 2020 | 14.14 |
| Oct 16, 2020 | 14.41 |
| Oct 15, 2020 | 14.70 |
| Oct 14, 2020 | 14.65 |
| Oct 13, 2020 | 14.67 |
| Oct 12, 2020 | 14.81 |
| Oct 9, 2020 | 14.83 |
| Oct 8, 2020 | 14.93 |
| Oct 7, 2020 | 14.67 |
| Oct 6, 2020 | 14.67 |
| Oct 5, 2020 | 14.80 |
| Oct 2, 2020 | 14.69 |
| Oct 1, 2020 | 14.59 |
| Sep 30, 2020 | 14.25 |
| Sep 29, 2020 | 14.62 |
| Sep 28, 2020 | 14.81 |
| Sep 25, 2020 | 14.41 |
| Sep 24, 2020 | 14.05 |
| Sep 23, 2020 | 13.89 |
| Sep 22, 2020 | 14.14 |
| Sep 21, 2020 | 13.96 |
| Sep 18, 2020 | 14.52 |
| Sep 17, 2020 | 14.91 |
| Sep 16, 2020 | 15.03 |
| Sep 15, 2020 | 14.87 |
| Sep 14, 2020 | 14.86 |
| Sep 11, 2020 | 14.27 |
| Sep 10, 2020 | 14.70 |
| Sep 9, 2020 | 14.90 |
| Sep 8, 2020 | 15.06 |
| Sep 4, 2020 | 15.43 |
| Sep 3, 2020 | 15.38 |
| Sep 2, 2020 | 15.23 |
| Sep 1, 2020 | 14.99 |
| Aug 31, 2020 | 14.89 |
| Aug 28, 2020 | 15.08 |
| Aug 27, 2020 | 14.98 |
| Aug 26, 2020 | 14.68 |
| Aug 25, 2020 | 14.87 |
| Aug 24, 2020 | 14.92 |
| Aug 21, 2020 | 14.57 |
| Aug 20, 2020 | 14.79 |
| Aug 19, 2020 | 14.73 |
| Aug 18, 2020 | 14.94 |
| Aug 17, 2020 | 15.01 |
| Aug 14, 2020 | 14.85 |
| Aug 13, 2020 | 14.76 |
| Aug 12, 2020 | 15.19 |
| Aug 11, 2020 | 15.18 |
| Aug 10, 2020 | 15.30 |
| Aug 7, 2020 | 15.16 |
| Aug 6, 2020 | 14.91 |
| Aug 5, 2020 | 14.82 |
| Aug 4, 2020 | 14.44 |
| Aug 3, 2020 | 14.01 |
| Jul 31, 2020 | 14.62 |
| Jul 30, 2020 | 14.55 |
| Jul 29, 2020 | 14.25 |
| Jul 28, 2020 | 14.06 |
| Jul 27, 2020 | 13.68 |
| Jul 24, 2020 | 13.79 |
| Jul 23, 2020 | 13.99 |
| Jul 22, 2020 | 14.30 |
| Jul 21, 2020 | 13.90 |
| Jul 20, 2020 | 14.09 |
| Jul 17, 2020 | 14.27 |
| Jul 16, 2020 | 14.18 |
| Jul 15, 2020 | 14.33 |
| Jul 14, 2020 | 14.13 |
| Jul 13, 2020 | 13.98 |
| Jul 10, 2020 | 13.90 |
| Jul 9, 2020 | 13.77 |
| Jul 8, 2020 | 13.93 |
| Jul 7, 2020 | 14.14 |
| Jul 6, 2020 | 14.62 |
| Jul 2, 2020 | 14.53 |
| Jul 1, 2020 | 14.70 |
| Jun 30, 2020 | 14.61 |
| Jun 29, 2020 | 14.44 |
| Jun 26, 2020 | 13.92 |
| Jun 25, 2020 | 13.98 |
| Jun 24, 2020 | 13.80 |
| Jun 23, 2020 | 14.11 |
| Jun 22, 2020 | 14.03 |
| Jun 19, 2020 | 13.88 |
| Jun 18, 2020 | 14.42 |
| Jun 17, 2020 | 14.37 |
| Jun 16, 2020 | 14.85 |
| Jun 15, 2020 | 14.49 |
| Jun 12, 2020 | 14.23 |
| Jun 11, 2020 | 13.63 |
| Jun 10, 2020 | 14.27 |
| Jun 9, 2020 | 15.02 |
| Jun 8, 2020 | 15.36 |
| Jun 5, 2020 | 14.65 |
| Jun 4, 2020 | 13.77 |
| Jun 3, 2020 | 13.76 |
| Jun 2, 2020 | 13.24 |
| Jun 1, 2020 | 12.70 |
| May 29, 2020 | 12.48 |
| May 28, 2020 | 12.83 |
| May 27, 2020 | 12.89 |
| May 26, 2020 | 12.77 |
| May 22, 2020 | 12.30 |
| May 21, 2020 | 12.27 |
| May 20, 2020 | 12.20 |
| May 19, 2020 | 12.13 |
| May 18, 2020 | 12.52 |
| May 15, 2020 | 11.46 |
| May 14, 2020 | 11.26 |
| May 13, 2020 | 11.36 |
| May 12, 2020 | 11.69 |
| May 11, 2020 | 12.15 |
| May 8, 2020 | 12.47 |
| May 7, 2020 | 11.89 |
| May 6, 2020 | 11.91 |
| May 5, 2020 | 12.32 |
| May 4, 2020 | 12.38 |
| May 1, 2020 | 12.44 |
| Apr 30, 2020 | 12.70 |
| Apr 29, 2020 | 12.87 |
| Apr 28, 2020 | 12.79 |
| Apr 27, 2020 | 11.96 |
| Apr 24, 2020 | 11.69 |
| Apr 23, 2020 | 11.26 |
| Apr 22, 2020 | 11.50 |
| Apr 21, 2020 | 11.50 |
| Apr 20, 2020 | 11.43 |
| Apr 17, 2020 | 11.39 |
| Apr 16, 2020 | 10.86 |
| Apr 15, 2020 | 11.45 |
| Apr 14, 2020 | 12.28 |
| Apr 13, 2020 | 11.84 |
| Apr 9, 2020 | 12.54 |
| Apr 8, 2020 | 10.74 |
| Apr 7, 2020 | 10.13 |
| Apr 6, 2020 | 9.77 |
| Apr 3, 2020 | 8.90 |
| Apr 2, 2020 | 9.88 |
| Apr 1, 2020 | 10.17 |
| Mar 31, 2020 | 11.29 |
| Mar 30, 2020 | 10.69 |
| Mar 27, 2020 | 10.80 |
| Mar 26, 2020 | 10.99 |
| Mar 25, 2020 | 10.08 |
| Mar 24, 2020 | 9.89 |
| Mar 23, 2020 | 9.21 |
| Mar 20, 2020 | 10.57 |
| Mar 19, 2020 | 11.21 |
| Mar 18, 2020 | 11.59 |
| Mar 17, 2020 | 13.45 |
| Mar 16, 2020 | 12.25 |
| Mar 13, 2020 | 14.91 |
| Mar 12, 2020 | 13.86 |
| Mar 11, 2020 | 15.11 |
| Mar 10, 2020 | 16.31 |
| Mar 9, 2020 | 15.12 |
| Mar 6, 2020 | 17.27 |
| Mar 5, 2020 | 17.53 |
| Mar 4, 2020 | 17.22 |
| Mar 3, 2020 | 16.50 |
| Mar 2, 2020 | 16.69 |
| Feb 28, 2020 | 15.96 |
| Feb 27, 2020 | 17.15 |
| Feb 26, 2020 | 18.24 |
| Feb 25, 2020 | 18.23 |
| Feb 24, 2020 | 18.42 |
| Feb 21, 2020 | 18.57 |
| Feb 20, 2020 | 18.47 |
| Feb 19, 2020 | 19.61 |
| Feb 18, 2020 | 19.61 |
| Feb 14, 2020 | 19.77 |
| Feb 13, 2020 | 19.84 |
| Feb 12, 2020 | 19.00 |
| Feb 11, 2020 | 18.80 |
| Feb 10, 2020 | 18.41 |
| Feb 7, 2020 | 18.18 |
| Feb 6, 2020 | 18.17 |
| Feb 5, 2020 | 17.88 |
| Feb 4, 2020 | 17.90 |
| Feb 3, 2020 | 17.83 |
| Jan 31, 2020 | 17.65 |
| Jan 30, 2020 | 18.13 |
| Jan 29, 2020 | 17.96 |
| Jan 28, 2020 | 18.08 |
| Jan 27, 2020 | 17.95 |
| Jan 24, 2020 | 17.89 |
| Jan 23, 2020 | 18.03 |
| Jan 22, 2020 | 17.93 |
| Jan 21, 2020 | 18.03 |
| Jan 17, 2020 | 17.82 |
| Jan 16, 2020 | 17.53 |
| Jan 15, 2020 | 17.36 |
| Jan 14, 2020 | 17.22 |
| Jan 13, 2020 | 17.34 |
| Jan 10, 2020 | 16.91 |
| Jan 9, 2020 | 16.73 |
| Jan 8, 2020 | 16.81 |
| Jan 7, 2020 | 16.76 |
| Jan 6, 2020 | 16.96 |
| Jan 3, 2020 | 16.87 |
| Jan 2, 2020 | 16.68 |
| Dec 31, 2019 | 16.94 |
| Dec 30, 2019 | 17.70 |
| Dec 27, 2019 | 17.78 |
| Dec 26, 2019 | 17.70 |
| Dec 24, 2019 | 17.65 |
| Dec 23, 2019 | 17.72 |
| Dec 20, 2019 | 18.00 |
| Dec 19, 2019 | 17.75 |
| Dec 18, 2019 | 17.97 |
| Dec 17, 2019 | 17.58 |
| Dec 16, 2019 | 17.90 |
| Dec 13, 2019 | 17.48 |
| Dec 12, 2019 | 17.75 |
| Dec 11, 2019 | 18.09 |
| Dec 10, 2019 | 18.79 |
| Dec 9, 2019 | 18.88 |
| Dec 6, 2019 | 18.83 |
| Dec 5, 2019 | 18.83 |
| Dec 4, 2019 | 18.75 |
| Dec 3, 2019 | 18.66 |
| Dec 2, 2019 | 18.64 |
| Nov 29, 2019 | 19.04 |
| Nov 27, 2019 | 19.11 |
| Nov 26, 2019 | 18.99 |
| Nov 25, 2019 | 18.68 |
| Nov 22, 2019 | 18.42 |
| Nov 21, 2019 | 18.37 |
| Nov 20, 2019 | 18.79 |
| Nov 19, 2019 | 18.80 |
| Nov 18, 2019 | 18.69 |
| Nov 15, 2019 | 18.65 |
| Nov 14, 2019 | 18.49 |
| Nov 13, 2019 | 18.45 |
| Nov 12, 2019 | 18.26 |
| Nov 11, 2019 | 18.41 |
| Nov 8, 2019 | 18.24 |
| Nov 7, 2019 | 18.35 |
| Nov 6, 2019 | 18.49 |
| Nov 5, 2019 | 18.36 |
| Nov 4, 2019 | 18.99 |
| Nov 1, 2019 | 19.35 |
| Oct 31, 2019 | 19.63 |
| Oct 30, 2019 | 19.58 |
| Oct 29, 2019 | 19.31 |
| Oct 28, 2019 | 19.21 |
| Oct 25, 2019 | 19.12 |
| Oct 24, 2019 | 19.17 |
| Oct 23, 2019 | 19.20 |
| Oct 22, 2019 | 19.12 |
| Oct 21, 2019 | 19.21 |
| Oct 18, 2019 | 19.16 |
| Oct 17, 2019 | 19.14 |
| Oct 16, 2019 | 18.99 |
| Oct 15, 2019 | 18.87 |
| Oct 14, 2019 | 18.60 |
| Oct 11, 2019 | 18.73 |
| Oct 10, 2019 | 18.65 |
| Oct 9, 2019 | 18.73 |
| Oct 8, 2019 | 18.71 |
| Oct 7, 2019 | 18.74 |
| Oct 4, 2019 | 18.69 |
| Oct 3, 2019 | 18.33 |
| Oct 2, 2019 | 18.30 |
| Oct 1, 2019 | 18.12 |
| Sep 30, 2019 | 18.24 |
| Sep 27, 2019 | 18.67 |
| Sep 26, 2019 | 18.74 |
| Sep 25, 2019 | 18.78 |
| Sep 24, 2019 | 18.64 |
| Sep 23, 2019 | 18.77 |
| Sep 20, 2019 | 18.79 |
| Sep 19, 2019 | 18.77 |
| Sep 18, 2019 | 18.83 |
| Sep 17, 2019 | 18.85 |
| Sep 16, 2019 | 18.29 |
| Sep 13, 2019 | 18.12 |
| Sep 12, 2019 | 18.28 |
| Sep 11, 2019 | 18.23 |
| Sep 10, 2019 | 17.86 |
| Sep 9, 2019 | 17.97 |
| Sep 6, 2019 | 17.82 |
| Sep 5, 2019 | 17.99 |
| Sep 4, 2019 | 18.23 |
| Sep 3, 2019 | 18.07 |
| Aug 30, 2019 | 18.11 |
| Aug 29, 2019 | 18.17 |
| Aug 28, 2019 | 18.13 |
| Aug 27, 2019 | 18.07 |
| Aug 26, 2019 | 18.20 |
| Aug 23, 2019 | 18.02 |
| Aug 22, 2019 | 18.00 |
| Aug 21, 2019 | 17.95 |
| Aug 20, 2019 | 17.81 |
| Aug 19, 2019 | 17.60 |
| Aug 16, 2019 | 17.42 |
| Aug 15, 2019 | 17.24 |
| Aug 14, 2019 | 16.77 |
| Aug 13, 2019 | 17.15 |
| Aug 12, 2019 | 17.09 |
| Aug 9, 2019 | 17.32 |
| Aug 8, 2019 | 17.20 |
| Aug 7, 2019 | 17.02 |
| Aug 6, 2019 | 16.81 |
| Aug 5, 2019 | 16.41 |
| Aug 2, 2019 | 16.58 |
| Aug 1, 2019 | 16.94 |
| Jul 31, 2019 | 16.09 |
| Jul 30, 2019 | 16.11 |
| Jul 29, 2019 | 15.93 |
| Jul 26, 2019 | 15.71 |
| Jul 25, 2019 | 15.61 |
| Jul 24, 2019 | 15.61 |
| Jul 23, 2019 | 15.64 |
| Jul 22, 2019 | 15.40 |
| Jul 19, 2019 | 15.52 |
| Jul 18, 2019 | 15.76 |
| Jul 17, 2019 | 15.65 |
| Jul 16, 2019 | 15.57 |
| Jul 15, 2019 | 15.54 |
| Jul 12, 2019 | 15.57 |
| Jul 11, 2019 | 15.48 |
| Jul 10, 2019 | 15.62 |
| Jul 9, 2019 | 15.64 |
| Jul 8, 2019 | 15.61 |
| Jul 5, 2019 | 15.57 |
| Jul 3, 2019 | 15.61 |
| Jul 2, 2019 | 15.38 |
| Jul 1, 2019 | 15.18 |
| Jun 28, 2019 | 15.49 |
| Jun 27, 2019 | 15.39 |
| Jun 26, 2019 | 15.40 |
| Jun 25, 2019 | 15.64 |
| Jun 24, 2019 | 15.92 |
| Jun 21, 2019 | 15.84 |
| Jun 20, 2019 | 16.19 |
| Jun 19, 2019 | 16.13 |
| Jun 18, 2019 | 16.05 |
| Jun 17, 2019 | 16.08 |
| Jun 14, 2019 | 15.96 |
| Jun 13, 2019 | 15.87 |
| Jun 12, 2019 | 15.57 |
| Jun 11, 2019 | 15.43 |
| Jun 10, 2019 | 15.28 |
| Jun 7, 2019 | 15.29 |
| Jun 6, 2019 | 15.16 |
| Jun 5, 2019 | 15.05 |
| Jun 4, 2019 | 14.84 |
| Jun 3, 2019 | 14.79 |
| May 31, 2019 | 14.71 |
| May 30, 2019 | 14.59 |
| May 29, 2019 | 14.51 |
| May 28, 2019 | 14.68 |
| May 24, 2019 | 14.79 |
| May 23, 2019 | 14.68 |
| May 22, 2019 | 14.71 |
| May 21, 2019 | 14.64 |
| May 20, 2019 | 14.54 |
| May 17, 2019 | 14.64 |
| May 16, 2019 | 14.64 |
| May 15, 2019 | 14.52 |
| May 14, 2019 | 14.50 |
| May 13, 2019 | 14.35 |
| May 10, 2019 | 14.46 |
| May 9, 2019 | 14.14 |
| May 8, 2019 | 14.03 |
| May 7, 2019 | 14.07 |
| May 6, 2019 | 14.28 |
| May 3, 2019 | 14.47 |
| May 2, 2019 | 14.12 |
| May 1, 2019 | 14.27 |
| Apr 30, 2019 | 14.19 |
| Apr 29, 2019 | 14.14 |
| Apr 26, 2019 | 14.20 |
| Apr 25, 2019 | 14.06 |
| Apr 24, 2019 | 14.03 |
| Apr 23, 2019 | 13.86 |
| Apr 22, 2019 | 13.60 |
| Apr 18, 2019 | 13.80 |
| Apr 17, 2019 | 13.57 |
| Apr 16, 2019 | 13.83 |
| Apr 15, 2019 | 14.06 |
| Apr 12, 2019 | 14.16 |
| Apr 11, 2019 | 14.19 |
| Apr 10, 2019 | 14.31 |
| Apr 9, 2019 | 14.06 |
| Apr 8, 2019 | 14.30 |
| Apr 5, 2019 | 14.42 |
| Apr 4, 2019 | 14.36 |
| Apr 3, 2019 | 14.52 |
| Apr 2, 2019 | 14.59 |
| Apr 1, 2019 | 14.44 |
| Mar 29, 2019 | 13.81 |
| Mar 28, 2019 | 13.83 |
| Mar 27, 2019 | 13.89 |
| Mar 26, 2019 | 13.78 |
| Mar 25, 2019 | 13.55 |
| Mar 22, 2019 | 13.46 |
| Mar 21, 2019 | 13.60 |
| Mar 20, 2019 | 13.48 |
| Mar 19, 2019 | 13.36 |
| Mar 18, 2019 | 13.38 |
| Mar 15, 2019 | 13.43 |
| Mar 14, 2019 | 13.52 |
| Mar 13, 2019 | 13.56 |
| Mar 12, 2019 | 13.41 |
| Mar 11, 2019 | 13.32 |
| Mar 8, 2019 | 13.19 |
| Mar 7, 2019 | 13.10 |
| Mar 6, 2019 | 13.15 |
| Mar 5, 2019 | 13.14 |
| Mar 4, 2019 | 13.14 |
| Mar 1, 2019 | 13.28 |
| Feb 28, 2019 | 13.27 |
| Feb 27, 2019 | 13.17 |
| Feb 26, 2019 | 13.12 |
| Feb 25, 2019 | 13.17 |
| Feb 22, 2019 | 13.17 |
| Feb 21, 2019 | 13.17 |
| Feb 20, 2019 | 13.70 |
| Feb 19, 2019 | 13.73 |
| Feb 15, 2019 | 13.57 |
| Feb 14, 2019 | 13.47 |
| Feb 13, 2019 | 13.45 |
| Feb 12, 2019 | 13.46 |
| Feb 11, 2019 | 13.55 |
| Feb 8, 2019 | 13.41 |
| Feb 7, 2019 | 13.34 |
| Feb 6, 2019 | 13.26 |
| Feb 5, 2019 | 13.52 |
| Feb 4, 2019 | 13.46 |
| Feb 1, 2019 | 13.26 |
| Jan 31, 2019 | 13.38 |
| Jan 30, 2019 | 13.33 |
| Jan 29, 2019 | 13.27 |
| Jan 28, 2019 | 13.23 |
| Jan 25, 2019 | 13.13 |
| Jan 24, 2019 | 13.01 |
| Jan 23, 2019 | 12.94 |
| Jan 22, 2019 | 12.90 |
| Jan 18, 2019 | 12.90 |
| Jan 17, 2019 | 13.03 |
| Jan 16, 2019 | 12.89 |
| Jan 15, 2019 | 12.61 |
| Jan 14, 2019 | 12.49 |
| Jan 11, 2019 | 12.53 |
| Jan 10, 2019 | 12.52 |
| Jan 9, 2019 | 12.48 |
| Jan 8, 2019 | 12.42 |
| Jan 7, 2019 | 12.07 |
| Jan 4, 2019 | 12.01 |
| Jan 3, 2019 | 11.78 |
| Jan 2, 2019 | 11.69 |
| Dec 31, 2018 | 11.77 |
| Dec 28, 2018 | 12.11 |
| Dec 27, 2018 | 12.05 |
| Dec 26, 2018 | 12.08 |
| Dec 24, 2018 | 11.87 |
| Dec 21, 2018 | 12.52 |
| Dec 20, 2018 | 12.61 |
| Dec 19, 2018 | 12.87 |
| Dec 18, 2018 | 12.99 |
| Dec 17, 2018 | 13.00 |
| Dec 14, 2018 | 13.52 |
| Dec 13, 2018 | 13.42 |
| Dec 12, 2018 | 13.20 |
| Dec 11, 2018 | 13.43 |
| Dec 10, 2018 | 13.46 |
| Dec 7, 2018 | 13.50 |
| Dec 6, 2018 | 13.55 |
| Dec 4, 2018 | 13.19 |
| Dec 3, 2018 | 13.29 |
| Nov 30, 2018 | 13.24 |
| Nov 29, 2018 | 12.85 |
| Nov 28, 2018 | 12.89 |
| Nov 27, 2018 | 12.82 |
| Nov 26, 2018 | 12.85 |
| Nov 23, 2018 | 12.96 |
| Nov 21, 2018 | 12.90 |
| Nov 20, 2018 | 12.83 |
| Nov 19, 2018 | 12.99 |
| Nov 16, 2018 | 13.11 |
| Nov 15, 2018 | 12.82 |
| Nov 14, 2018 | 12.87 |
| Nov 13, 2018 | 13.20 |
| Nov 12, 2018 | 13.25 |
| Nov 9, 2018 | 13.09 |
| Nov 8, 2018 | 13.09 |
| Nov 7, 2018 | 13.03 |
| Nov 6, 2018 | 12.63 |
| Nov 5, 2018 | 12.46 |
| Nov 2, 2018 | 12.68 |
| Nov 1, 2018 | 12.74 |
| Oct 31, 2018 | 12.99 |
| Oct 30, 2018 | 13.25 |
| Oct 29, 2018 | 13.15 |
| Oct 26, 2018 | 12.95 |
| Oct 25, 2018 | 13.11 |
| Oct 24, 2018 | 12.87 |
| Oct 23, 2018 | 12.78 |
| Oct 22, 2018 | 12.77 |
| Oct 19, 2018 | 12.89 |
| Oct 18, 2018 | 12.85 |
| Oct 17, 2018 | 12.93 |
| Oct 16, 2018 | 12.98 |
| Oct 15, 2018 | 12.82 |
| Oct 12, 2018 | 12.63 |
| Oct 11, 2018 | 12.69 |
| Oct 10, 2018 | 13.03 |
| Oct 9, 2018 | 13.19 |
| Oct 8, 2018 | 13.24 |
| Oct 5, 2018 | 12.86 |
| Oct 4, 2018 | 12.78 |
| Oct 3, 2018 | 13.42 |
| Oct 2, 2018 | 13.51 |
| Oct 1, 2018 | 13.52 |
| Sep 28, 2018 | 14.73 |
| Sep 27, 2018 | 14.45 |
| Sep 26, 2018 | 14.30 |
| Sep 25, 2018 | 14.49 |
| Sep 24, 2018 | 14.42 |
| Sep 21, 2018 | 14.49 |
| Sep 20, 2018 | 14.46 |
| Sep 19, 2018 | 14.30 |
| Sep 18, 2018 | 14.52 |
| Sep 17, 2018 | 14.56 |
| Sep 14, 2018 | 14.35 |
| Sep 13, 2018 | 14.45 |
| Sep 12, 2018 | 14.32 |
| Sep 11, 2018 | 14.35 |
| Sep 10, 2018 | 14.46 |
| Sep 7, 2018 | 14.39 |
| Sep 6, 2018 | 14.43 |
| Sep 5, 2018 | 14.42 |
| Sep 4, 2018 | 14.39 |
| Aug 31, 2018 | 14.45 |
| Aug 30, 2018 | 14.36 |
| Aug 29, 2018 | 14.42 |
| Aug 28, 2018 | 14.46 |
| Aug 27, 2018 | 14.41 |
| Aug 24, 2018 | 14.41 |
| Aug 23, 2018 | 14.38 |
| Aug 22, 2018 | 14.38 |
| Aug 21, 2018 | 14.39 |
| Aug 20, 2018 | 14.39 |
| Aug 17, 2018 | 14.42 |
| Aug 16, 2018 | 14.30 |
| Aug 15, 2018 | 14.14 |
| Aug 14, 2018 | 14.05 |
| Aug 13, 2018 | 13.91 |
| Aug 10, 2018 | 14.05 |
| Aug 9, 2018 | 14.14 |
| Aug 8, 2018 | 14.24 |
| Aug 7, 2018 | 14.20 |
| Aug 6, 2018 | 14.38 |
| Aug 3, 2018 | 14.25 |
| Aug 2, 2018 | 13.95 |
| Aug 1, 2018 | 14.25 |
| Jul 31, 2018 | 14.20 |
| Jul 30, 2018 | 14.05 |
| Jul 27, 2018 | 13.80 |
| Jul 26, 2018 | 14.03 |
| Jul 25, 2018 | 13.99 |
| Jul 24, 2018 | 13.96 |
| Jul 23, 2018 | 13.96 |
| Jul 20, 2018 | 13.96 |
| Jul 19, 2018 | 14.14 |
| Jul 18, 2018 | 13.95 |
| Jul 17, 2018 | 13.93 |
| Jul 16, 2018 | 14.17 |
| Jul 13, 2018 | 14.24 |
| Jul 12, 2018 | 14.27 |
| Jul 11, 2018 | 14.34 |
| Jul 10, 2018 | 14.38 |
| Jul 9, 2018 | 14.45 |
| Jul 6, 2018 | 14.43 |
| Jul 5, 2018 | 14.36 |
| Jul 3, 2018 | 14.41 |
| Jul 2, 2018 | 14.45 |
| Jun 29, 2018 | 15.36 |
| Jun 28, 2018 | 15.38 |
| Jun 27, 2018 | 15.21 |
| Jun 26, 2018 | 15.04 |
| Jun 25, 2018 | 14.92 |
| Jun 22, 2018 | 15.24 |
| Jun 21, 2018 | 15.39 |
| Jun 20, 2018 | 15.29 |
| Jun 19, 2018 | 15.04 |
| Jun 18, 2018 | 15.16 |
| Jun 15, 2018 | 15.13 |
| Jun 14, 2018 | 14.95 |
| Jun 13, 2018 | 14.87 |
| Jun 12, 2018 | 14.93 |
| Jun 11, 2018 | 14.77 |
| Jun 8, 2018 | 14.77 |
| Jun 7, 2018 | 14.64 |
| Jun 6, 2018 | 14.62 |
| Jun 5, 2018 | 14.61 |
| Jun 4, 2018 | 14.93 |
| Jun 1, 2018 | 14.51 |
| May 31, 2018 | 14.46 |
| May 30, 2018 | 14.49 |
| May 29, 2018 | 14.20 |
| May 25, 2018 | 14.14 |
| May 24, 2018 | 14.18 |
| May 23, 2018 | 14.31 |
| May 22, 2018 | 14.06 |
| May 21, 2018 | 14.02 |
| May 18, 2018 | 13.71 |
| May 17, 2018 | 13.74 |
| May 16, 2018 | 13.78 |
| May 15, 2018 | 13.71 |
| May 14, 2018 | 13.93 |
| May 11, 2018 | 14.14 |
| May 10, 2018 | 14.17 |
| May 9, 2018 | 14.15 |
| May 8, 2018 | 13.99 |
| May 7, 2018 | 14.31 |
| May 4, 2018 | 14.21 |
| May 3, 2018 | 13.94 |
| May 2, 2018 | 14.12 |
| May 1, 2018 | 14.12 |
| Apr 30, 2018 | 14.02 |
| Apr 27, 2018 | 14.08 |
| Apr 26, 2018 | 13.87 |
| Apr 25, 2018 | 13.86 |
| Apr 24, 2018 | 14.02 |
| Apr 23, 2018 | 14.02 |
| Apr 20, 2018 | 13.97 |
| Apr 19, 2018 | 14.06 |
| Apr 18, 2018 | 14.36 |
| Apr 17, 2018 | 14.48 |
| Apr 16, 2018 | 14.28 |
| Apr 13, 2018 | 14.17 |
| Apr 12, 2018 | 14.09 |
| Apr 11, 2018 | 14.24 |
| Apr 10, 2018 | 14.06 |
| Apr 9, 2018 | 13.84 |
| Apr 6, 2018 | 13.88 |
| Apr 5, 2018 | 13.87 |
| Apr 4, 2018 | 13.75 |
| Apr 3, 2018 | 13.69 |
| Apr 2, 2018 | 13.63 |
| Mar 29, 2018 | 12.80 |
| Mar 28, 2018 | 12.74 |
| Mar 27, 2018 | 12.53 |
| Mar 26, 2018 | 12.46 |
| Mar 23, 2018 | 12.30 |
| Mar 22, 2018 | 12.57 |
| Mar 21, 2018 | 12.57 |
| Mar 20, 2018 | 12.58 |
| Mar 19, 2018 | 12.57 |
| Mar 16, 2018 | 12.78 |
| Mar 15, 2018 | 12.66 |
| Mar 14, 2018 | 12.54 |
| Mar 13, 2018 | 12.56 |
| Mar 12, 2018 | 12.37 |
| Mar 9, 2018 | 12.11 |
| Mar 8, 2018 | 12.02 |
| Mar 7, 2018 | 12.07 |
| Mar 6, 2018 | 12.16 |
| Mar 5, 2018 | 12.12 |
| Mar 2, 2018 | 12.04 |
| Mar 1, 2018 | 12.04 |
| Feb 28, 2018 | 11.91 |
| Feb 27, 2018 | 11.88 |
| Feb 26, 2018 | 12.24 |
| Feb 23, 2018 | 12.11 |
| Feb 22, 2018 | 11.91 |
| Feb 21, 2018 | 11.58 |
| Feb 20, 2018 | 12.02 |
| Feb 16, 2018 | 12.26 |
| Feb 15, 2018 | 12.11 |
| Feb 14, 2018 | 11.97 |
| Feb 13, 2018 | 12.20 |
| Feb 12, 2018 | 12.08 |
| Feb 9, 2018 | 11.88 |
| Feb 8, 2018 | 11.70 |
| Feb 7, 2018 | 11.95 |
| Feb 6, 2018 | 11.92 |
| Feb 5, 2018 | 11.87 |
| Feb 2, 2018 | 12.38 |
| Feb 1, 2018 | 12.68 |
| Jan 31, 2018 | 12.81 |
| Jan 30, 2018 | 12.66 |
| Jan 29, 2018 | 12.78 |
| Jan 26, 2018 | 13.24 |
| Jan 25, 2018 | 13.43 |
| Jan 24, 2018 | 13.30 |
| Jan 23, 2018 | 13.39 |
| Jan 22, 2018 | 13.20 |
| Jan 19, 2018 | 13.03 |
| Jan 18, 2018 | 13.01 |
| Jan 17, 2018 | 13.27 |
| Jan 16, 2018 | 13.23 |
| Jan 12, 2018 | 13.23 |
| Jan 11, 2018 | 13.49 |
| Jan 10, 2018 | 13.53 |
| Jan 9, 2018 | 13.62 |
| Jan 8, 2018 | 13.99 |
| Jan 5, 2018 | 14.01 |
| Jan 4, 2018 | 13.96 |
| Jan 3, 2018 | 14.16 |
| Jan 2, 2018 | 14.15 |
| Dec 29, 2017 | 173.53 |
| Dec 28, 2017 | 175.36 |
| Dec 27, 2017 | 174.36 |
| Dec 26, 2017 | 174.03 |
| Dec 22, 2017 | 174.03 |
| Dec 21, 2017 | 174.19 |
| Dec 20, 2017 | 172.86 |
| Dec 19, 2017 | 173.03 |
| Dec 18, 2017 | 177.69 |
| Dec 15, 2017 | 175.69 |
| Dec 14, 2017 | 174.03 |
| Dec 13, 2017 | 175.19 |
| Dec 12, 2017 | 173.53 |
| Dec 11, 2017 | 174.36 |
| Dec 8, 2017 | 173.69 |
| Dec 7, 2017 | 173.53 |
| Dec 6, 2017 | 174.19 |
| Dec 5, 2017 | 174.36 |
| Dec 4, 2017 | 174.69 |
| Dec 1, 2017 | 175.36 |
| Nov 30, 2017 | 177.53 |
| Nov 29, 2017 | 178.86 |
| Nov 28, 2017 | 179.03 |
| Nov 27, 2017 | 180.19 |
| Nov 24, 2017 | 181.02 |
| Nov 22, 2017 | 179.52 |
| Nov 21, 2017 | 178.53 |
| Nov 20, 2017 | 177.53 |
| Nov 17, 2017 | 175.53 |
| Nov 16, 2017 | 176.19 |
| Nov 15, 2017 | 174.19 |
| Nov 14, 2017 | 176.69 |
| Nov 13, 2017 | 178.69 |
| Nov 10, 2017 | 179.86 |
| Nov 9, 2017 | 178.86 |
| Nov 8, 2017 | 177.69 |
| Nov 7, 2017 | 175.36 |
| Nov 6, 2017 | 175.03 |
| Nov 3, 2017 | 178.53 |
| Nov 2, 2017 | 180.19 |
| Nov 1, 2017 | 176.69 |
| Oct 31, 2017 | 174.53 |
| Oct 30, 2017 | 175.69 |
| Oct 27, 2017 | 180.69 |
| Oct 26, 2017 | 178.86 |
| Oct 25, 2017 | 181.02 |
| Oct 24, 2017 | 181.52 |
| Oct 23, 2017 | 179.52 |
| Oct 20, 2017 | 180.19 |
| Oct 19, 2017 | 179.86 |
| Oct 18, 2017 | 180.52 |
| Oct 17, 2017 | 178.19 |
| Oct 16, 2017 | 178.19 |
| Oct 13, 2017 | 180.19 |
| Oct 12, 2017 | 180.86 |
| Oct 11, 2017 | 180.86 |
| Oct 10, 2017 | 180.02 |
| Oct 9, 2017 | 179.69 |
| Oct 6, 2017 | 178.19 |
| Oct 5, 2017 | 180.02 |
| Oct 4, 2017 | 177.36 |
| Oct 3, 2017 | 177.86 |
| Oct 2, 2017 | 177.86 |
| Sep 29, 2017 | 437.44 |
| Sep 28, 2017 | 434.94 |
| Sep 27, 2017 | 436.60 |
| Sep 26, 2017 | 434.94 |
| Sep 25, 2017 | 438.27 |
| Sep 22, 2017 | 437.44 |
| Sep 21, 2017 | 437.02 |
| Sep 20, 2017 | 437.02 |
| Sep 19, 2017 | 442.85 |
| Sep 18, 2017 | 443.26 |
| Sep 15, 2017 | 434.10 |
| Sep 14, 2017 | 429.94 |
| Sep 13, 2017 | 434.52 |
| Sep 12, 2017 | 442.02 |
| Sep 11, 2017 | 444.10 |
| Sep 8, 2017 | 438.27 |
| Sep 7, 2017 | 429.94 |
| Sep 6, 2017 | 407.87 |
| Sep 5, 2017 | 446.60 |
| Sep 1, 2017 | 441.18 |
| Aug 31, 2017 | 442.43 |
| Aug 30, 2017 | 439.52 |
| Aug 29, 2017 | 435.77 |
| Aug 28, 2017 | 437.44 |
| Aug 25, 2017 | 441.18 |
| Aug 24, 2017 | 440.77 |
| Aug 23, 2017 | 439.52 |
| Aug 22, 2017 | 437.02 |
| Aug 21, 2017 | 429.94 |
| Aug 18, 2017 | 430.36 |
| Aug 17, 2017 | 428.27 |
| Aug 16, 2017 | 438.68 |
| Aug 15, 2017 | 442.85 |
| Aug 14, 2017 | 443.68 |
| Aug 11, 2017 | 429.11 |
| Aug 10, 2017 | 437.02 |
| Aug 9, 2017 | 437.44 |
| Aug 8, 2017 | 434.94 |
| Aug 7, 2017 | 437.02 |
| Aug 4, 2017 | 435.77 |
| Aug 3, 2017 | 429.94 |
| Aug 2, 2017 | 435.35 |
| Aug 1, 2017 | 437.02 |
| Jul 31, 2017 | 435.35 |
| Jul 28, 2017 | 435.35 |
| Jul 27, 2017 | 434.94 |
| Jul 26, 2017 | 431.61 |
| Jul 25, 2017 | 433.27 |
| Jul 24, 2017 | 439.10 |
| Jul 21, 2017 | 438.27 |
| Jul 20, 2017 | 436.60 |
| Jul 19, 2017 | 438.68 |
| Jul 18, 2017 | 438.27 |
| Jul 17, 2017 | 434.10 |
| Jul 14, 2017 | 429.52 |
| Jul 13, 2017 | 425.36 |
| Jul 12, 2017 | 424.53 |
| Jul 11, 2017 | 421.19 |
| Jul 10, 2017 | 420.36 |
| Jul 7, 2017 | 425.36 |
| Jul 6, 2017 | 425.36 |
| Jul 5, 2017 | 433.27 |
| Jul 3, 2017 | 430.36 |
| Jun 30, 2017 | 424.94 |
| Jun 29, 2017 | -274.12 |
| Jun 28, 2017 | -273.05 |
| Jun 27, 2017 | -270.91 |
| Jun 26, 2017 | -275.19 |
| Jun 23, 2017 | -271.71 |
| Jun 22, 2017 | -271.98 |
| Jun 21, 2017 | -274.66 |
| Jun 20, 2017 | -277.60 |
| Jun 19, 2017 | -275.99 |
| Jun 16, 2017 | -275.73 |
| Jun 15, 2017 | -278.40 |
| Jun 14, 2017 | -271.44 |
| Jun 13, 2017 | -273.32 |
| Jun 12, 2017 | -276.80 |
| Jun 9, 2017 | -276.53 |
| Jun 8, 2017 | -272.78 |
| Jun 7, 2017 | -272.51 |
| Jun 6, 2017 | -270.10 |
| Jun 5, 2017 | -274.66 |
| Jun 2, 2017 | -274.92 |
| Jun 1, 2017 | -271.44 |
| May 31, 2017 | -265.55 |
| May 30, 2017 | -269.30 |
| May 26, 2017 | -264.21 |
| May 25, 2017 | -266.62 |
| May 24, 2017 | -256.18 |
| May 23, 2017 | -254.84 |
| May 22, 2017 | -254.84 |
| May 19, 2017 | -253.50 |
| May 18, 2017 | -252.70 |
| May 17, 2017 | -250.02 |
| May 16, 2017 | -250.83 |
| May 15, 2017 | -252.16 |
| May 12, 2017 | -249.75 |
| May 11, 2017 | -249.75 |
| May 10, 2017 | -251.09 |
| May 9, 2017 | -249.75 |
| May 8, 2017 | -250.56 |
| May 5, 2017 | -250.56 |
| May 4, 2017 | -251.09 |
| May 3, 2017 | -252.43 |
| May 2, 2017 | -260.46 |
| May 1, 2017 | -253.77 |
| Apr 28, 2017 | -254.57 |
| Apr 27, 2017 | -256.45 |
| Apr 26, 2017 | -258.59 |
| Apr 25, 2017 | -262.07 |
| Apr 24, 2017 | -261.80 |
| Apr 21, 2017 | -262.07 |
| Apr 20, 2017 | -261.27 |
| Apr 19, 2017 | -259.39 |
| Apr 18, 2017 | -258.86 |
| Apr 17, 2017 | -259.66 |
| Apr 13, 2017 | -256.45 |
| Apr 12, 2017 | -257.79 |
| Apr 11, 2017 | -259.39 |
| Apr 10, 2017 | -255.38 |
| Apr 7, 2017 | -255.64 |
| Apr 6, 2017 | -255.38 |
| Apr 5, 2017 | -251.36 |
| Apr 4, 2017 | -258.59 |
| Apr 3, 2017 | -258.32 |
| Mar 31, 2017 | -259.13 |
| Mar 30, 2017 | -67.05 |
| Mar 29, 2017 | -67.12 |
| Mar 28, 2017 | -67.53 |
| Mar 27, 2017 | -66.63 |
| Mar 24, 2017 | -66.56 |
| Mar 23, 2017 | -66.84 |
| Mar 22, 2017 | -65.52 |
| Mar 21, 2017 | -66.42 |
| Mar 20, 2017 | -67.12 |
| Mar 17, 2017 | -67.46 |
| Mar 16, 2017 | -65.32 |
| Mar 15, 2017 | -65.04 |
| Mar 14, 2017 | -62.89 |
| Mar 13, 2017 | -64.21 |
| Mar 10, 2017 | -64.42 |
| Mar 9, 2017 | -63.58 |
| Mar 8, 2017 | -65.52 |
| Mar 7, 2017 | -65.52 |
| Mar 6, 2017 | -66.08 |
| Mar 3, 2017 | -66.77 |
| Mar 2, 2017 | -66.42 |
| Mar 1, 2017 | -66.63 |
| Feb 28, 2017 | -66.56 |
| Feb 27, 2017 | -66.49 |
| Feb 24, 2017 | -66.84 |
| Feb 23, 2017 | -67.33 |
| Feb 22, 2017 | -66.42 |
| Feb 21, 2017 | -66.63 |
| Feb 17, 2017 | -67.33 |
| Feb 16, 2017 | -67.67 |
| Feb 15, 2017 | -67.81 |
| Feb 14, 2017 | -67.26 |
| Feb 13, 2017 | -67.26 |
| Feb 10, 2017 | -67.26 |
| Feb 9, 2017 | -66.84 |
| Feb 8, 2017 | -65.94 |
| Feb 7, 2017 | -65.94 |
| Feb 6, 2017 | -66.63 |
| Feb 3, 2017 | -67.12 |
| Feb 2, 2017 | -66.63 |
| Feb 1, 2017 | -66.56 |
| Jan 31, 2017 | -66.84 |
| Jan 30, 2017 | -65.94 |
| Jan 27, 2017 | -66.15 |
| Jan 26, 2017 | -66.56 |
| Jan 25, 2017 | -66.77 |
| Jan 24, 2017 | -66.91 |
| Jan 23, 2017 | -65.87 |
| Jan 20, 2017 | -65.11 |
| Jan 19, 2017 | -64.35 |
| Jan 18, 2017 | -64.90 |
| Jan 17, 2017 | -65.11 |
| Jan 13, 2017 | -64.90 |
| Jan 12, 2017 | -64.90 |
| Jan 11, 2017 | -65.18 |
| Jan 10, 2017 | -65.25 |
| Jan 9, 2017 | -64.49 |
| Jan 6, 2017 | -65.11 |
| Jan 5, 2017 | -64.97 |
| Jan 4, 2017 | -65.11 |
| Jan 3, 2017 | -65.18 |
| Dec 30, 2016 | 9.45 |
| Dec 29, 2016 | 9.27 |
| Dec 28, 2016 | 9.21 |
| Dec 27, 2016 | 9.35 |
| Dec 23, 2016 | 9.45 |
| Dec 22, 2016 | 9.32 |
| Dec 21, 2016 | 9.28 |
| Dec 20, 2016 | 9.40 |
| Dec 19, 2016 | 9.27 |
| Dec 16, 2016 | 9.22 |
| Dec 15, 2016 | 9.08 |
| Dec 14, 2016 | 9.06 |
| Dec 13, 2016 | 9.15 |
| Dec 12, 2016 | 9.16 |
| Dec 9, 2016 | 9.24 |
| Dec 8, 2016 | 9.10 |
| Dec 7, 2016 | 9.09 |
| Dec 6, 2016 | 9.08 |
| Dec 5, 2016 | 8.95 |
| Dec 2, 2016 | 8.92 |
| Dec 1, 2016 | 8.84 |
| Nov 30, 2016 | 9.08 |
| Nov 29, 2016 | 9.25 |
| Nov 28, 2016 | 9.42 |
| Nov 25, 2016 | 9.43 |
| Nov 23, 2016 | 9.32 |
| Nov 22, 2016 | 9.43 |
| Nov 21, 2016 | 9.34 |
| Nov 18, 2016 | 9.30 |
| Nov 17, 2016 | 9.31 |
| Nov 16, 2016 | 9.33 |
| Nov 15, 2016 | 9.32 |
| Nov 14, 2016 | 9.44 |
| Nov 11, 2016 | 9.21 |
| Nov 10, 2016 | 9.04 |
| Nov 9, 2016 | 9.06 |
| Nov 8, 2016 | 9.02 |
| Nov 7, 2016 | 8.90 |
| Nov 4, 2016 | 8.66 |
| Nov 3, 2016 | 8.47 |
| Nov 2, 2016 | 8.37 |
| Nov 1, 2016 | 8.57 |
| Oct 31, 2016 | 8.86 |
| Oct 28, 2016 | 8.92 |
| Oct 27, 2016 | 9.10 |
| Oct 26, 2016 | 9.50 |
| Oct 25, 2016 | 9.59 |
| Oct 24, 2016 | 9.63 |
| Oct 21, 2016 | 9.53 |
| Oct 20, 2016 | 9.53 |
| Oct 19, 2016 | 9.48 |
| Oct 18, 2016 | 9.33 |
| Oct 17, 2016 | 9.26 |
| Oct 14, 2016 | 9.23 |
| Oct 13, 2016 | 9.21 |
| Oct 12, 2016 | 9.04 |
| Oct 11, 2016 | 9.02 |
| Oct 10, 2016 | 9.18 |
| Oct 7, 2016 | 9.09 |
| Oct 6, 2016 | 9.13 |
| Oct 5, 2016 | 9.07 |
| Oct 4, 2016 | 9.26 |
| Oct 3, 2016 | 9.43 |
| Sep 30, 2016 | 9.53 |
| Sep 29, 2016 | 18.98 |
| Sep 28, 2016 | 18.82 |
| Sep 27, 2016 | 20.08 |
| Sep 26, 2016 | 21.64 |
| Sep 23, 2016 | 21.68 |
| Sep 22, 2016 | 21.41 |
| Sep 21, 2016 | 21.09 |
| Sep 20, 2016 | 20.43 |
| Sep 19, 2016 | 20.55 |
| Sep 16, 2016 | 20.47 |
| Sep 15, 2016 | 20.49 |
| Sep 14, 2016 | 20.05 |
| Sep 13, 2016 | 19.73 |
| Sep 12, 2016 | 20.34 |
| Sep 9, 2016 | 19.77 |
| Sep 8, 2016 | 20.67 |
| Sep 7, 2016 | 20.86 |
| Sep 6, 2016 | 20.49 |
| Sep 2, 2016 | 19.68 |
| Sep 1, 2016 | 19.42 |
| Aug 31, 2016 | 19.38 |
| Aug 30, 2016 | 19.11 |
| Aug 29, 2016 | 19.05 |
| Aug 26, 2016 | 19.27 |
| Aug 25, 2016 | 19.29 |
| Aug 24, 2016 | 19.25 |
| Aug 23, 2016 | 19.35 |
| Aug 22, 2016 | 19.33 |
| Aug 19, 2016 | 19.17 |
| Aug 18, 2016 | 19.31 |
| Aug 17, 2016 | 19.31 |
| Aug 16, 2016 | 19.58 |
| Aug 15, 2016 | 19.77 |
| Aug 12, 2016 | 19.66 |
| Aug 11, 2016 | 19.40 |
| Aug 10, 2016 | 19.68 |
| Aug 9, 2016 | 19.72 |
| Aug 8, 2016 | 19.62 |
| Aug 5, 2016 | 19.48 |
| Aug 4, 2016 | 19.23 |
| Aug 3, 2016 | 18.61 |
| Aug 2, 2016 | 17.95 |
| Aug 1, 2016 | 18.24 |
| Jul 29, 2016 | 18.59 |
| Jul 28, 2016 | 18.28 |
| Jul 27, 2016 | 18.26 |
| Jul 26, 2016 | 18.47 |
| Jul 25, 2016 | 18.47 |
| Jul 22, 2016 | 18.63 |
| Jul 21, 2016 | 18.32 |
| Jul 20, 2016 | 18.51 |
| Jul 19, 2016 | 18.22 |
| Jul 18, 2016 | 17.91 |
| Jul 15, 2016 | 17.38 |
| Jul 14, 2016 | 17.13 |
| Jul 13, 2016 | 17.36 |
| Jul 12, 2016 | 17.48 |
| Jul 11, 2016 | 17.34 |
| Jul 8, 2016 | 17.21 |
| Jul 7, 2016 | 16.88 |
| Jul 6, 2016 | 17.46 |
| Jul 5, 2016 | 17.48 |
| Jul 1, 2016 | 17.11 |
| Jun 30, 2016 | 16.92 |
| Jun 29, 2016 | 21.97 |
| Jun 28, 2016 | 21.63 |
| Jun 27, 2016 | 21.41 |
| Jun 24, 2016 | 21.73 |
| Jun 23, 2016 | 21.87 |
| Jun 22, 2016 | 21.52 |
| Jun 21, 2016 | 21.63 |
| Jun 20, 2016 | 21.44 |
| Jun 17, 2016 | 21.33 |
| Jun 16, 2016 | 21.52 |
| Jun 15, 2016 | 21.44 |
| Jun 14, 2016 | 21.41 |
| Jun 13, 2016 | 21.57 |
| Jun 10, 2016 | 21.87 |
| Jun 9, 2016 | 22.08 |
| Jun 8, 2016 | 21.95 |
| Jun 7, 2016 | 21.60 |
| Jun 6, 2016 | 21.44 |
| Jun 3, 2016 | 21.79 |
| Jun 2, 2016 | 22.10 |
| Jun 1, 2016 | 22.10 |
| May 31, 2016 | 22.10 |
| May 27, 2016 | 22.16 |
| May 26, 2016 | 21.79 |
| May 25, 2016 | 21.76 |
| May 24, 2016 | 21.76 |
| May 23, 2016 | 21.57 |
| May 20, 2016 | 21.68 |
| May 19, 2016 | 21.55 |
| May 18, 2016 | 21.76 |
| May 17, 2016 | 21.84 |
| May 16, 2016 | 22.29 |
| May 13, 2016 | 21.79 |
| May 12, 2016 | 21.57 |
| May 11, 2016 | 21.84 |
| May 10, 2016 | 22.26 |
| May 9, 2016 | 22.03 |
| May 6, 2016 | 21.60 |
| May 5, 2016 | 21.44 |
| May 4, 2016 | 21.44 |
| May 3, 2016 | 20.64 |
| May 2, 2016 | 20.51 |
| Apr 29, 2016 | 20.43 |
| Apr 28, 2016 | 20.64 |
| Apr 27, 2016 | 20.43 |
| Apr 26, 2016 | 20.64 |
| Apr 25, 2016 | 20.24 |
| Apr 22, 2016 | 20.37 |
| Apr 21, 2016 | 20.21 |
| Apr 20, 2016 | 20.51 |
| Apr 19, 2016 | 20.85 |
| Apr 18, 2016 | 20.64 |
| Apr 15, 2016 | 20.24 |
| Apr 14, 2016 | 19.89 |
| Apr 13, 2016 | 20.00 |
| Apr 12, 2016 | 19.95 |
| Apr 11, 2016 | 19.71 |
| Apr 8, 2016 | 19.79 |
| Apr 7, 2016 | 19.71 |
| Apr 6, 2016 | 20.21 |
| Apr 5, 2016 | 19.89 |
| Apr 4, 2016 | 19.87 |
| Apr 1, 2016 | 20.21 |
| Mar 31, 2016 | 20.29 |
| Mar 30, 2016 | 14.51 |
| Mar 29, 2016 | 14.63 |
| Mar 28, 2016 | 14.22 |
| Mar 24, 2016 | 14.30 |
| Mar 23, 2016 | 14.30 |
| Mar 22, 2016 | 14.24 |
| Mar 21, 2016 | 14.07 |
| Mar 18, 2016 | 13.80 |
| Mar 17, 2016 | 14.05 |
| Mar 16, 2016 | 14.16 |
| Mar 15, 2016 | 14.26 |
| Mar 14, 2016 | 14.36 |
| Mar 11, 2016 | 14.22 |
| Mar 10, 2016 | 13.84 |
| Mar 9, 2016 | 14.03 |
| Mar 8, 2016 | 14.18 |
| Mar 7, 2016 | 14.67 |
| Mar 4, 2016 | 14.45 |
| Mar 3, 2016 | 14.61 |
| Mar 2, 2016 | 14.07 |
| Mar 1, 2016 | 13.84 |
| Feb 29, 2016 | 13.80 |
| Feb 26, 2016 | 13.84 |
| Feb 25, 2016 | 13.95 |
| Feb 24, 2016 | 13.70 |
| Feb 23, 2016 | 13.62 |
| Feb 22, 2016 | 13.93 |
| Feb 19, 2016 | 14.32 |
| Feb 18, 2016 | 14.51 |
| Feb 17, 2016 | 13.93 |
| Feb 16, 2016 | 13.85 |
| Feb 12, 2016 | 13.39 |
| Feb 11, 2016 | 13.31 |
| Feb 10, 2016 | 13.49 |
| Feb 9, 2016 | 13.49 |
| Feb 8, 2016 | 13.72 |
| Feb 5, 2016 | 14.05 |
| Feb 4, 2016 | 14.32 |
| Feb 3, 2016 | 14.34 |
| Feb 2, 2016 | 14.38 |
| Feb 1, 2016 | 14.51 |
| Jan 29, 2016 | 14.53 |
| Jan 28, 2016 | 14.32 |
| Jan 27, 2016 | 14.36 |
| Jan 26, 2016 | 14.86 |
| Jan 25, 2016 | 14.61 |
| Jan 22, 2016 | 14.67 |
| Jan 21, 2016 | 14.53 |
| Jan 20, 2016 | 14.65 |
| Jan 19, 2016 | 14.32 |
| Jan 15, 2016 | 14.86 |
| Jan 14, 2016 | 14.94 |
| Jan 13, 2016 | 14.59 |
| Jan 12, 2016 | 15.11 |
| Jan 11, 2016 | 15.19 |
| Jan 8, 2016 | 15.28 |
| Jan 7, 2016 | 15.52 |
| Jan 6, 2016 | 15.86 |
| Jan 5, 2016 | 15.79 |
| Jan 4, 2016 | 15.82 |
| Dec 31, 2015 | 15.88 |
| Dec 30, 2015 | 27.79 |
| Dec 29, 2015 | 28.39 |
| Dec 28, 2015 | 28.25 |
| Dec 24, 2015 | 28.39 |
| Dec 23, 2015 | 28.49 |
| Dec 22, 2015 | 28.05 |
| Dec 21, 2015 | 28.12 |
| Dec 18, 2015 | 29.02 |
| Dec 17, 2015 | 28.09 |
| Dec 16, 2015 | 28.22 |
| Dec 15, 2015 | 27.65 |
| Dec 14, 2015 | 26.39 |
| Dec 11, 2015 | 26.79 |
| Dec 10, 2015 | 26.62 |
| Dec 9, 2015 | 26.75 |
| Dec 8, 2015 | 26.15 |
| Dec 7, 2015 | 28.12 |
| Dec 4, 2015 | 28.02 |
| Dec 3, 2015 | 28.09 |
| Dec 2, 2015 | 28.15 |
| Dec 1, 2015 | 28.59 |
| Nov 30, 2015 | 28.62 |
| Nov 27, 2015 | 28.69 |
| Nov 25, 2015 | 28.22 |
| Nov 24, 2015 | 27.72 |
| Nov 23, 2015 | 27.75 |
| Nov 20, 2015 | 27.45 |
| Nov 19, 2015 | 27.39 |
| Nov 18, 2015 | 27.35 |
| Nov 17, 2015 | 27.35 |
| Nov 16, 2015 | 26.92 |
| Nov 13, 2015 | 26.92 |
| Nov 12, 2015 | 27.95 |
| Nov 11, 2015 | 29.09 |
| Nov 10, 2015 | 29.12 |
| Nov 9, 2015 | 28.92 |
| Nov 6, 2015 | 29.45 |
| Nov 5, 2015 | 29.19 |
| Nov 4, 2015 | 29.49 |
| Nov 3, 2015 | 29.55 |
| Nov 2, 2015 | 29.39 |
| Oct 30, 2015 | 28.69 |
| Oct 29, 2015 | 28.05 |
| Oct 28, 2015 | 28.15 |
| Oct 27, 2015 | 27.72 |
| Oct 26, 2015 | 27.72 |
| Oct 23, 2015 | 28.25 |
| Oct 22, 2015 | 28.05 |
| Oct 21, 2015 | 27.45 |
| Oct 20, 2015 | 27.95 |
| Oct 19, 2015 | 27.92 |
| Oct 16, 2015 | 27.62 |
| Oct 15, 2015 | 27.62 |
| Oct 14, 2015 | 26.95 |
| Oct 13, 2015 | 27.39 |
| Oct 12, 2015 | 27.72 |
| Oct 9, 2015 | 27.89 |
| Oct 8, 2015 | 27.82 |
| Oct 7, 2015 | 27.55 |
| Oct 6, 2015 | 27.19 |
| Oct 5, 2015 | 27.25 |
| Oct 2, 2015 | 26.69 |
| Oct 1, 2015 | 26.39 |
| Sep 30, 2015 | 26.59 |
| Sep 29, 2015 | 9.58 |
| Sep 28, 2015 | 9.80 |
| Sep 25, 2015 | 10.61 |
| Sep 24, 2015 | 10.62 |
| Sep 23, 2015 | 10.65 |
| Sep 22, 2015 | 10.57 |
| Sep 21, 2015 | 10.69 |
| Sep 18, 2015 | 10.83 |
| Sep 17, 2015 | 10.28 |
| Sep 16, 2015 | 9.98 |
| Sep 15, 2015 | 9.95 |
| Sep 14, 2015 | 9.76 |
| Sep 11, 2015 | 9.66 |
| Sep 10, 2015 | 9.68 |
| Sep 9, 2015 | 9.76 |
| Sep 8, 2015 | 10.01 |
| Sep 4, 2015 | 9.88 |
| Sep 3, 2015 | 9.91 |
| Sep 2, 2015 | 10.10 |
| Sep 1, 2015 | 9.87 |
| Aug 31, 2015 | 10.17 |
| Aug 28, 2015 | 10.21 |
| Aug 27, 2015 | 10.24 |
| Aug 26, 2015 | 10.03 |
| Aug 25, 2015 | 9.92 |
| Aug 24, 2015 | 10.01 |
| Aug 21, 2015 | 10.40 |
| Aug 20, 2015 | 10.65 |
| Aug 19, 2015 | 10.87 |
| Aug 18, 2015 | 10.93 |
| Aug 17, 2015 | 11.12 |
| Aug 14, 2015 | 11.01 |
| Aug 13, 2015 | 10.94 |
| Aug 12, 2015 | 10.93 |
| Aug 11, 2015 | 10.99 |
| Aug 10, 2015 | 10.79 |
| Aug 7, 2015 | 10.75 |
| Aug 6, 2015 | 10.90 |
| Aug 5, 2015 | 11.05 |
| Aug 4, 2015 | 11.13 |
| Aug 3, 2015 | 11.17 |
| Jul 31, 2015 | 11.21 |
| Jul 30, 2015 | 11.17 |
| Jul 29, 2015 | 11.19 |
| Jul 28, 2015 | 10.16 |
| Jul 27, 2015 | 10.31 |
| Jul 24, 2015 | 10.38 |
| Jul 23, 2015 | 10.43 |
| Jul 22, 2015 | 10.77 |
| Jul 21, 2015 | 10.72 |
| Jul 20, 2015 | 10.77 |
| Jul 17, 2015 | 11.10 |
| Jul 16, 2015 | 11.01 |
| Jul 15, 2015 | 10.95 |
| Jul 14, 2015 | 10.90 |
| Jul 13, 2015 | 10.83 |
| Jul 10, 2015 | 10.95 |
| Jul 9, 2015 | 10.68 |
| Jul 8, 2015 | 10.51 |
| Jul 7, 2015 | 10.60 |
| Jul 6, 2015 | 10.44 |
| Jul 2, 2015 | 10.42 |
| Jul 1, 2015 | 10.54 |
| Jun 30, 2015 | 10.33 |
| Jun 29, 2015 | 11.50 |
| Jun 26, 2015 | 11.78 |
| Jun 25, 2015 | 11.82 |
| Jun 24, 2015 | 11.74 |
| Jun 23, 2015 | 11.56 |
| Jun 22, 2015 | 12.04 |
| Jun 19, 2015 | 12.22 |
| Jun 18, 2015 | 12.24 |
| Jun 17, 2015 | 12.00 |
| Jun 16, 2015 | 12.03 |
| Jun 15, 2015 | 12.22 |
| Jun 12, 2015 | 12.27 |
| Jun 11, 2015 | 12.27 |
| Jun 10, 2015 | 12.35 |
| Jun 9, 2015 | 12.27 |
| Jun 8, 2015 | 12.35 |
| Jun 5, 2015 | 12.55 |
| Jun 4, 2015 | 12.60 |
| Jun 3, 2015 | 12.75 |
| Jun 2, 2015 | 12.80 |
| Jun 1, 2015 | 12.71 |
| May 29, 2015 | 13.00 |
| May 28, 2015 | 12.97 |
| May 27, 2015 | 13.00 |
| May 26, 2015 | 12.88 |
| May 22, 2015 | 12.99 |
| May 21, 2015 | 13.06 |
| May 20, 2015 | 13.12 |
| May 19, 2015 | 12.93 |
| May 18, 2015 | 13.10 |
| May 15, 2015 | 13.25 |
| May 14, 2015 | 13.09 |
| May 13, 2015 | 12.99 |
| May 12, 2015 | 12.87 |
| May 11, 2015 | 13.02 |
| May 8, 2015 | 12.62 |
| May 7, 2015 | 12.78 |
| May 6, 2015 | 12.63 |
| May 5, 2015 | 12.52 |
| May 4, 2015 | 12.84 |
| May 1, 2015 | 13.37 |
| Apr 30, 2015 | 13.55 |
| Apr 29, 2015 | 13.56 |
| Apr 28, 2015 | 13.65 |
| Apr 27, 2015 | 13.81 |
| Apr 24, 2015 | 13.77 |
| Apr 23, 2015 | 13.80 |
| Apr 22, 2015 | 13.77 |
| Apr 21, 2015 | 13.72 |
| Apr 20, 2015 | 13.94 |
| Apr 17, 2015 | 13.81 |
| Apr 16, 2015 | 13.87 |
| Apr 15, 2015 | 13.91 |
| Apr 14, 2015 | 14.02 |
| Apr 13, 2015 | 14.12 |
| Apr 10, 2015 | 14.06 |
| Apr 9, 2015 | 14.05 |
| Apr 8, 2015 | 13.94 |
| Apr 7, 2015 | 13.91 |
| Apr 6, 2015 | 14.18 |
| Apr 2, 2015 | 13.90 |
| Apr 1, 2015 | 13.74 |
| Mar 31, 2015 | 13.97 |
| Mar 30, 2015 | 13.55 |
| Mar 27, 2015 | 13.37 |
| Mar 26, 2015 | 13.48 |
| Mar 25, 2015 | 13.59 |
| Mar 24, 2015 | 13.76 |
| Mar 23, 2015 | 13.92 |
| Mar 20, 2015 | 13.63 |
| Mar 19, 2015 | 13.59 |
| Mar 18, 2015 | 13.50 |
| Mar 17, 2015 | 13.37 |
| Mar 16, 2015 | 13.46 |
| Mar 13, 2015 | 13.45 |
| Mar 12, 2015 | 13.57 |
| Mar 11, 2015 | 13.38 |
| Mar 10, 2015 | 13.45 |
| Mar 9, 2015 | 13.44 |
| Mar 6, 2015 | 13.31 |
| Mar 5, 2015 | 13.52 |
| Mar 4, 2015 | 13.53 |
| Mar 3, 2015 | 13.50 |
| Mar 2, 2015 | 13.46 |
| Feb 27, 2015 | 13.36 |
| Feb 26, 2015 | 13.19 |
| Feb 25, 2015 | 13.04 |
| Feb 24, 2015 | 13.37 |
| Feb 23, 2015 | 13.34 |
| Feb 20, 2015 | 13.42 |
| Feb 19, 2015 | 13.44 |
| Feb 18, 2015 | 13.42 |
| Feb 17, 2015 | 13.36 |
| Feb 13, 2015 | 13.34 |
| Feb 12, 2015 | 13.31 |
| Feb 11, 2015 | 13.37 |
| Feb 10, 2015 | 13.56 |
| Feb 9, 2015 | 13.59 |
| Feb 6, 2015 | 13.56 |
| Feb 5, 2015 | 13.80 |
| Feb 4, 2015 | 13.56 |
| Feb 3, 2015 | 13.65 |
| Feb 2, 2015 | 13.65 |
| Jan 30, 2015 | 13.65 |
| Jan 29, 2015 | 13.80 |
| Jan 28, 2015 | 13.79 |
| Jan 27, 2015 | 13.97 |
| Jan 26, 2015 | 13.76 |
| Jan 23, 2015 | 13.73 |
| Jan 22, 2015 | 13.76 |
| Jan 21, 2015 | 13.53 |
| Jan 20, 2015 | 13.46 |
| Jan 16, 2015 | 13.48 |
| Jan 15, 2015 | 13.45 |
| Jan 14, 2015 | 13.50 |
| Jan 13, 2015 | 13.50 |
| Jan 12, 2015 | 13.45 |
| Jan 9, 2015 | 13.42 |
| Jan 8, 2015 | 13.49 |
| Jan 7, 2015 | 13.50 |
| Jan 6, 2015 | 13.42 |
| Jan 5, 2015 | 13.63 |
| Jan 2, 2015 | 13.55 |
| Dec 31, 2014 | 13.37 |
| Dec 30, 2014 | 13.89 |
| Dec 29, 2014 | 13.78 |
| Dec 26, 2014 | 13.73 |
| Dec 24, 2014 | 13.67 |
| Dec 23, 2014 | 13.70 |
| Dec 22, 2014 | 13.66 |
| Dec 19, 2014 | 13.97 |
| Dec 18, 2014 | 13.61 |
| Dec 17, 2014 | 13.63 |
| Dec 16, 2014 | 13.51 |
| Dec 15, 2014 | 13.49 |
| Dec 12, 2014 | 13.89 |
| Dec 11, 2014 | 13.92 |
| Dec 10, 2014 | 13.95 |
| Dec 9, 2014 | 14.03 |
| Dec 8, 2014 | 13.83 |
| Dec 5, 2014 | 14.22 |
| Dec 4, 2014 | 14.16 |
| Dec 3, 2014 | 14.07 |
| Dec 2, 2014 | 14.06 |
| Dec 1, 2014 | 13.89 |
| Nov 28, 2014 | 14.03 |
| Nov 26, 2014 | 14.12 |
| Nov 25, 2014 | 14.04 |
| Nov 24, 2014 | 14.04 |
| Nov 21, 2014 | 13.97 |
| Nov 20, 2014 | 13.97 |
| Nov 19, 2014 | 14.70 |
| Nov 18, 2014 | 14.90 |
| Nov 17, 2014 | 14.79 |
| Nov 14, 2014 | 14.71 |
| Nov 13, 2014 | 14.41 |
| Nov 12, 2014 | 14.65 |
| Nov 11, 2014 | 14.64 |
| Nov 10, 2014 | 14.55 |
| Nov 7, 2014 | 14.47 |
| Nov 6, 2014 | 14.22 |
| Nov 5, 2014 | 14.43 |
| Nov 4, 2014 | 14.55 |
| Nov 3, 2014 | 14.21 |
| Oct 31, 2014 | 14.61 |
| Oct 30, 2014 | 14.12 |
| Oct 29, 2014 | 13.97 |
| Oct 28, 2014 | 14.24 |
| Oct 27, 2014 | 14.21 |
| Oct 24, 2014 | 14.27 |
| Oct 23, 2014 | 14.56 |
| Oct 22, 2014 | 14.34 |
| Oct 21, 2014 | 14.19 |
| Oct 20, 2014 | 14.21 |
| Oct 17, 2014 | 13.91 |
| Oct 16, 2014 | 13.75 |
| Oct 15, 2014 | 13.89 |
| Oct 14, 2014 | 14.19 |
| Oct 13, 2014 | 14.15 |
| Oct 10, 2014 | 14.27 |
| Oct 9, 2014 | 14.37 |
| Oct 8, 2014 | 14.34 |
| Oct 7, 2014 | 14.31 |
| Oct 6, 2014 | 14.27 |
| Oct 3, 2014 | 14.27 |
| Oct 2, 2014 | 14.31 |
| Oct 1, 2014 | 14.28 |
| Sep 30, 2014 | 14.38 |
| Sep 29, 2014 | 17.44 |
| Sep 26, 2014 | 17.50 |
| Sep 25, 2014 | 17.23 |
| Sep 24, 2014 | 17.26 |
| Sep 23, 2014 | 17.37 |
| Sep 22, 2014 | 17.26 |
| Sep 19, 2014 | 18.06 |
| Sep 18, 2014 | 17.97 |
| Sep 17, 2014 | 17.97 |
| Sep 16, 2014 | 17.98 |
| Sep 15, 2014 | 17.98 |
| Sep 12, 2014 | 17.97 |
| Sep 11, 2014 | 18.20 |
| Sep 10, 2014 | 18.16 |
| Sep 9, 2014 | 18.25 |
| Sep 8, 2014 | 18.22 |
| Sep 5, 2014 | 18.04 |
| Sep 4, 2014 | 18.13 |
| Sep 3, 2014 | 18.33 |
| Sep 2, 2014 | 18.31 |
| Aug 29, 2014 | 18.22 |
| Aug 28, 2014 | 18.07 |
| Aug 27, 2014 | 18.47 |
| Aug 26, 2014 | 18.61 |
| Aug 25, 2014 | 18.51 |
| Aug 22, 2014 | 18.45 |
| Aug 21, 2014 | 18.31 |
| Aug 20, 2014 | 18.67 |
| Aug 19, 2014 | 18.70 |
| Aug 18, 2014 | 18.52 |
| Aug 15, 2014 | 17.98 |
| Aug 14, 2014 | 17.80 |
| Aug 13, 2014 | 17.80 |
| Aug 12, 2014 | 17.80 |
| Aug 11, 2014 | 17.71 |
| Aug 8, 2014 | 17.57 |
| Aug 7, 2014 | 17.62 |
| Aug 6, 2014 | 17.46 |
| Aug 5, 2014 | 17.64 |
| Aug 4, 2014 | 17.79 |
| Aug 1, 2014 | 17.44 |
| Jul 31, 2014 | 17.71 |
| Jul 30, 2014 | 17.71 |
| Jul 29, 2014 | 17.61 |
| Jul 28, 2014 | 17.55 |
| Jul 25, 2014 | 17.39 |
| Jul 24, 2014 | 17.86 |
| Jul 23, 2014 | 17.89 |
| Jul 22, 2014 | 17.88 |
| Jul 21, 2014 | 17.80 |
| Jul 18, 2014 | 17.43 |
| Jul 17, 2014 | 17.09 |
| Jul 16, 2014 | 17.52 |
| Jul 15, 2014 | 17.44 |
| Jul 14, 2014 | 18.56 |
| Jul 11, 2014 | 18.72 |
| Jul 10, 2014 | 19.06 |
| Jul 9, 2014 | 18.70 |
| Jul 8, 2014 | 18.45 |
| Jul 7, 2014 | 18.34 |
| Jul 3, 2014 | 18.22 |
| Jul 2, 2014 | 17.86 |
| Jul 1, 2014 | 17.48 |
| Jun 30, 2014 | 17.01 |
| Jun 27, 2014 | 19.47 |
| Jun 26, 2014 | 19.25 |
| Jun 25, 2014 | 19.12 |
| Jun 24, 2014 | 19.12 |
| Jun 23, 2014 | 19.18 |
| Jun 20, 2014 | 19.81 |
| Jun 19, 2014 | 19.02 |
| Jun 18, 2014 | 19.00 |
| Jun 17, 2014 | 18.68 |
| Jun 16, 2014 | 18.83 |
| Jun 13, 2014 | 18.87 |
| Jun 12, 2014 | 18.81 |
| Jun 11, 2014 | 18.89 |
| Jun 10, 2014 | 18.87 |
| Jun 9, 2014 | 18.93 |
| Jun 6, 2014 | 18.85 |
| Jun 5, 2014 | 18.72 |
| Jun 4, 2014 | 18.77 |
| Jun 3, 2014 | 18.81 |
| Jun 2, 2014 | 18.81 |
| May 30, 2014 | 18.95 |
| May 29, 2014 | 18.97 |
| May 28, 2014 | 18.87 |
| May 27, 2014 | 18.91 |
| May 23, 2014 | 18.81 |
| May 22, 2014 | 18.95 |
| May 21, 2014 | 18.91 |
| May 20, 2014 | 19.02 |
| May 19, 2014 | 19.18 |
| May 16, 2014 | 18.91 |
| May 15, 2014 | 18.87 |
| May 14, 2014 | 18.66 |
| May 13, 2014 | 18.66 |
| May 12, 2014 | 18.81 |
| May 9, 2014 | 18.60 |
| May 8, 2014 | 18.66 |
| May 7, 2014 | 18.85 |
| May 6, 2014 | 18.83 |
| May 5, 2014 | 18.91 |
| May 2, 2014 | 18.81 |
| May 1, 2014 | 18.74 |
| Apr 30, 2014 | 18.64 |
| Apr 29, 2014 | 18.60 |
| Apr 28, 2014 | 18.56 |
| Apr 25, 2014 | 18.58 |
| Apr 24, 2014 | 18.87 |
| Apr 23, 2014 | 18.85 |
| Apr 22, 2014 | 18.70 |
| Apr 21, 2014 | 18.68 |
| Apr 17, 2014 | 18.66 |
| Apr 16, 2014 | 18.62 |
| Apr 15, 2014 | 18.60 |
| Apr 14, 2014 | 18.41 |
| Apr 11, 2014 | 18.47 |
| Apr 10, 2014 | 18.43 |
| Apr 9, 2014 | 18.72 |
| Apr 8, 2014 | 18.56 |
| Apr 7, 2014 | 18.45 |
| Apr 4, 2014 | 18.43 |
| Apr 3, 2014 | 18.41 |
| Apr 2, 2014 | 18.52 |
| Apr 1, 2014 | 18.37 |
| Mar 31, 2014 | 18.58 |
| Mar 28, 2014 | 7.80 |
| Mar 27, 2014 | 7.75 |
| Mar 26, 2014 | 7.65 |
| Mar 25, 2014 | 7.68 |
| Mar 24, 2014 | 7.73 |
| Mar 21, 2014 | 7.81 |
| Mar 20, 2014 | 7.72 |
| Mar 19, 2014 | 7.64 |
| Mar 18, 2014 | 7.79 |
| Mar 17, 2014 | 7.84 |
| Mar 14, 2014 | 7.80 |
| Mar 13, 2014 | 7.84 |
| Mar 12, 2014 | 7.88 |
| Mar 11, 2014 | 7.78 |
| Mar 10, 2014 | 7.73 |
| Mar 7, 2014 | 7.79 |
| Mar 6, 2014 | 7.88 |
| Mar 5, 2014 | 7.88 |
| Mar 4, 2014 | 7.75 |
| Mar 3, 2014 | 7.68 |
| Feb 28, 2014 | 7.63 |
| Feb 27, 2014 | 7.60 |
| Feb 26, 2014 | 7.57 |
| Feb 25, 2014 | 7.53 |
| Feb 24, 2014 | 7.58 |
| Feb 21, 2014 | 7.61 |
| Feb 20, 2014 | 7.54 |
| Feb 19, 2014 | 7.52 |
| Feb 18, 2014 | 7.59 |
| Feb 14, 2014 | 7.51 |
| Feb 13, 2014 | 7.50 |
| Feb 12, 2014 | 7.50 |
| Feb 11, 2014 | 7.44 |
| Feb 10, 2014 | 7.43 |
| Feb 7, 2014 | 7.39 |
| Feb 6, 2014 | 7.38 |
| Feb 5, 2014 | 7.34 |
| Feb 4, 2014 | 7.31 |
| Feb 3, 2014 | 7.33 |
| Jan 31, 2014 | 7.26 |
| Jan 30, 2014 | 7.32 |
| Jan 29, 2014 | 7.33 |
| Jan 28, 2014 | 7.33 |
| Jan 27, 2014 | 7.33 |
| Jan 24, 2014 | 7.31 |
| Jan 23, 2014 | 7.52 |
| Jan 22, 2014 | 7.56 |
| Jan 21, 2014 | 7.60 |
| Jan 17, 2014 | 7.83 |
| Jan 16, 2014 | 7.79 |
| Jan 15, 2014 | 7.64 |
| Jan 14, 2014 | 7.65 |
| Jan 13, 2014 | 7.51 |
| Jan 10, 2014 | 7.53 |
| Jan 9, 2014 | 7.56 |
| Jan 8, 2014 | 7.52 |
| Jan 7, 2014 | 7.53 |
| Jan 6, 2014 | 7.51 |
| Jan 3, 2014 | 7.53 |
| Jan 2, 2014 | 7.60 |
| Dec 31, 2013 | 7.39 |
| Dec 30, 2013 | 11.96 |
| Dec 27, 2013 | 11.96 |
| Dec 26, 2013 | 11.89 |
| Dec 24, 2013 | 12.16 |
| Dec 23, 2013 | 11.84 |
| Dec 20, 2013 | 11.32 |
| Dec 19, 2013 | 11.84 |
| Dec 18, 2013 | 11.89 |
| Dec 17, 2013 | 11.94 |
| Dec 16, 2013 | 12.03 |
| Dec 13, 2013 | 12.27 |
| Dec 12, 2013 | 12.20 |
| Dec 11, 2013 | 11.96 |
| Dec 10, 2013 | 11.96 |
| Dec 9, 2013 | 11.96 |
| Dec 6, 2013 | 11.96 |
| Dec 5, 2013 | 11.86 |
| Dec 4, 2013 | 11.84 |
| Dec 3, 2013 | 11.86 |
| Dec 2, 2013 | 11.86 |
| Nov 29, 2013 | 11.92 |
| Nov 27, 2013 | 11.96 |
| Nov 26, 2013 | 12.04 |
| Nov 25, 2013 | 12.10 |
| Nov 22, 2013 | 12.21 |
| Nov 21, 2013 | 12.39 |
| Nov 20, 2013 | 12.31 |
| Nov 19, 2013 | 12.33 |
| Nov 18, 2013 | 12.39 |
| Nov 15, 2013 | 12.36 |
| Nov 14, 2013 | 12.40 |
| Nov 13, 2013 | 12.34 |
| Nov 12, 2013 | 12.43 |
| Nov 11, 2013 | 12.43 |
| Nov 8, 2013 | 12.46 |
| Nov 7, 2013 | 12.54 |
| Nov 6, 2013 | 12.44 |
| Nov 5, 2013 | 12.29 |
| Nov 4, 2013 | 12.36 |
| Nov 1, 2013 | 12.26 |
| Oct 31, 2013 | 12.23 |
| Oct 30, 2013 | 12.31 |
| Oct 29, 2013 | 12.23 |
| Oct 28, 2013 | 12.27 |
| Oct 25, 2013 | 12.39 |
| Oct 24, 2013 | 12.24 |
| Oct 23, 2013 | 12.10 |
| Oct 22, 2013 | 12.10 |
| Oct 21, 2013 | 12.06 |
| Oct 18, 2013 | 12.04 |
| Oct 17, 2013 | 12.10 |
| Oct 16, 2013 | 12.07 |
| Oct 15, 2013 | 11.83 |
| Oct 14, 2013 | 11.83 |
| Oct 11, 2013 | 11.84 |
| Oct 10, 2013 | 11.82 |
| Oct 9, 2013 | 11.81 |
| Oct 8, 2013 | 11.76 |
| Oct 7, 2013 | 11.80 |
| Oct 4, 2013 | 11.86 |
| Oct 3, 2013 | 11.82 |
| Oct 2, 2013 | 11.76 |
| Oct 1, 2013 | 11.76 |
| Sep 30, 2013 | 11.75 |
| Sep 27, 2013 | 3.47 |
| Sep 26, 2013 | 3.48 |
| Sep 25, 2013 | 3.50 |
| Sep 24, 2013 | 3.50 |
| Sep 23, 2013 | 3.47 |
| Sep 20, 2013 | 3.42 |
| Sep 19, 2013 | 3.48 |
| Sep 18, 2013 | 3.47 |
| Sep 17, 2013 | 3.45 |
| Sep 16, 2013 | 3.51 |
| Sep 13, 2013 | 3.53 |
| Sep 12, 2013 | 3.55 |
| Sep 11, 2013 | 3.55 |
| Sep 10, 2013 | 3.54 |
| Sep 9, 2013 | 3.55 |
| Sep 6, 2013 | 3.44 |
| Sep 5, 2013 | 3.51 |
| Sep 4, 2013 | 3.49 |
| Sep 3, 2013 | 3.47 |
| Aug 30, 2013 | 3.49 |
| Aug 29, 2013 | 3.46 |
| Aug 28, 2013 | 3.51 |
| Aug 27, 2013 | 3.49 |
| Aug 26, 2013 | 3.50 |
| Aug 23, 2013 | 3.51 |
| Aug 22, 2013 | 3.49 |
| Aug 21, 2013 | 3.49 |
| Aug 20, 2013 | 3.49 |
| Aug 19, 2013 | 3.49 |
| Aug 16, 2013 | 3.49 |
| Aug 15, 2013 | 3.45 |
| Aug 14, 2013 | 3.51 |
| Aug 13, 2013 | 3.55 |