Independence Realty Trust (IRT) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 23.00 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.36 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 30.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 11.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 34.51 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 27.35 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 25.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.77 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 30.02 |
| 10 | Independence Realty Trust | 3.99 Bn | 4.11 Bn | - | 84.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 84.30 |
| May 21, 2026 | 84.15 |
| May 20, 2026 | 83.55 |
| May 19, 2026 | 82.15 |
| May 18, 2026 | 81.20 |
| May 15, 2026 | 80.00 |
| May 14, 2026 | 81.15 |
| May 13, 2026 | 81.45 |
| May 12, 2026 | 82.30 |
| May 11, 2026 | 82.25 |
| May 8, 2026 | 82.15 |
| May 7, 2026 | 81.85 |
| May 6, 2026 | 82.10 |
| May 5, 2026 | 82.50 |
| May 4, 2026 | 82.30 |
| May 1, 2026 | 81.25 |
| Apr 30, 2026 | 81.55 |
| Apr 29, 2026 | 81.45 |
| Apr 28, 2026 | 81.60 |
| Apr 27, 2026 | 79.15 |
| Apr 24, 2026 | 78.95 |
| Apr 23, 2026 | 79.25 |
| Apr 22, 2026 | 77.50 |
| Apr 21, 2026 | 79.50 |
| Apr 20, 2026 | 81.05 |
| Apr 17, 2026 | 80.75 |
| Apr 16, 2026 | 78.30 |
| Apr 15, 2026 | 78.35 |
| Apr 14, 2026 | 78.50 |
| Apr 13, 2026 | 77.60 |
| Apr 10, 2026 | 77.00 |
| Apr 9, 2026 | 76.25 |
| Apr 8, 2026 | 76.05 |
| Apr 7, 2026 | 75.75 |
| Apr 6, 2026 | 75.35 |
| Apr 2, 2026 | 75.50 |
| Apr 1, 2026 | 74.35 |
| Mar 31, 2026 | 74.45 |
| Mar 30, 2026 | 61.71 |
| Mar 27, 2026 | 61.50 |
| Mar 26, 2026 | 62.50 |
| Mar 25, 2026 | 62.54 |
| Mar 24, 2026 | 62.92 |
| Mar 23, 2026 | 63.04 |
| Mar 20, 2026 | 63.00 |
| Mar 19, 2026 | 64.75 |
| Mar 18, 2026 | 65.62 |
| Mar 17, 2026 | 66.75 |
| Mar 16, 2026 | 65.50 |
| Mar 13, 2026 | 65.88 |
| Mar 12, 2026 | 67.00 |
| Mar 11, 2026 | 66.83 |
| Mar 10, 2026 | 67.62 |
| Mar 9, 2026 | 67.96 |
| Mar 6, 2026 | 68.62 |
| Mar 5, 2026 | 69.37 |
| Mar 4, 2026 | 69.75 |
| Mar 3, 2026 | 68.88 |
| Mar 2, 2026 | 69.33 |
| Feb 27, 2026 | 69.04 |
| Feb 26, 2026 | 70.42 |
| Feb 25, 2026 | 69.92 |
| Feb 24, 2026 | 69.67 |
| Feb 23, 2026 | 68.54 |
| Feb 20, 2026 | 69.00 |
| Feb 19, 2026 | 69.13 |
| Feb 18, 2026 | 68.92 |
| Feb 17, 2026 | 68.37 |
| Feb 13, 2026 | 68.13 |
| Feb 12, 2026 | 66.38 |
| Feb 11, 2026 | 70.08 |
| Feb 10, 2026 | 71.08 |
| Feb 9, 2026 | 69.88 |
| Feb 6, 2026 | 69.17 |
| Feb 5, 2026 | 68.29 |
| Feb 4, 2026 | 68.79 |
| Feb 3, 2026 | 67.75 |
| Feb 2, 2026 | 68.42 |
| Jan 30, 2026 | 69.58 |
| Jan 29, 2026 | 69.58 |
| Jan 28, 2026 | 68.50 |
| Jan 27, 2026 | 70.12 |
| Jan 26, 2026 | 69.83 |
| Jan 23, 2026 | 70.17 |
| Jan 22, 2026 | 70.04 |
| Jan 21, 2026 | 71.08 |
| Jan 20, 2026 | 70.04 |
| Jan 16, 2026 | 71.92 |
| Jan 15, 2026 | 71.17 |
| Jan 14, 2026 | 71.46 |
| Jan 13, 2026 | 71.21 |
| Jan 12, 2026 | 71.54 |
| Jan 9, 2026 | 72.17 |
| Jan 8, 2026 | 72.83 |
| Jan 7, 2026 | 72.08 |
| Jan 6, 2026 | 72.63 |
| Jan 5, 2026 | 71.83 |
| Jan 2, 2026 | 73.33 |
| Dec 31, 2025 | 72.83 |
| Dec 30, 2025 | 177.70 |
| Dec 29, 2025 | 176.20 |
| Dec 26, 2025 | 175.20 |
| Dec 24, 2025 | 173.20 |
| Dec 23, 2025 | 173.00 |
| Dec 22, 2025 | 172.50 |
| Dec 19, 2025 | 167.90 |
| Dec 18, 2025 | 170.40 |
| Dec 17, 2025 | 171.70 |
| Dec 16, 2025 | 169.80 |
| Dec 15, 2025 | 169.90 |
| Dec 12, 2025 | 169.30 |
| Dec 11, 2025 | 170.10 |
| Dec 10, 2025 | 168.00 |
| Dec 9, 2025 | 164.50 |
| Dec 8, 2025 | 164.50 |
| Dec 5, 2025 | 165.30 |
| Dec 4, 2025 | 167.50 |
| Dec 3, 2025 | 172.50 |
| Dec 2, 2025 | 172.00 |
| Dec 1, 2025 | 170.70 |
| Nov 28, 2025 | 171.50 |
| Nov 26, 2025 | 170.80 |
| Nov 25, 2025 | 170.70 |
| Nov 24, 2025 | 168.00 |
| Nov 21, 2025 | 169.40 |
| Nov 20, 2025 | 167.40 |
| Nov 19, 2025 | 165.00 |
| Nov 18, 2025 | 163.60 |
| Nov 17, 2025 | 163.70 |
| Nov 14, 2025 | 165.60 |
| Nov 13, 2025 | 164.60 |
| Nov 12, 2025 | 165.60 |
| Nov 11, 2025 | 165.60 |
| Nov 10, 2025 | 163.10 |
| Nov 7, 2025 | 164.70 |
| Nov 6, 2025 | 159.70 |
| Nov 5, 2025 | 162.60 |
| Nov 4, 2025 | 162.10 |
| Nov 3, 2025 | 160.00 |
| Oct 31, 2025 | 159.30 |
| Oct 30, 2025 | 157.70 |
| Oct 29, 2025 | 151.20 |
| Oct 28, 2025 | 157.90 |
| Oct 27, 2025 | 161.60 |
| Oct 24, 2025 | 162.60 |
| Oct 23, 2025 | 163.10 |
| Oct 22, 2025 | 163.20 |
| Oct 21, 2025 | 162.00 |
| Oct 20, 2025 | 160.80 |
| Oct 17, 2025 | 160.30 |
| Oct 16, 2025 | 160.70 |
| Oct 15, 2025 | 161.00 |
| Oct 14, 2025 | 162.50 |
| Oct 13, 2025 | 163.60 |
| Oct 10, 2025 | 161.20 |
| Oct 9, 2025 | 161.80 |
| Oct 8, 2025 | 163.60 |
| Oct 7, 2025 | 162.30 |
| Oct 6, 2025 | 161.60 |
| Oct 3, 2025 | 163.10 |
| Oct 2, 2025 | 163.20 |
| Oct 1, 2025 | 163.90 |
| Sep 30, 2025 | 163.90 |
| Sep 29, 2025 | 136.25 |
| Sep 26, 2025 | 137.83 |
| Sep 25, 2025 | 137.08 |
| Sep 24, 2025 | 139.17 |
| Sep 23, 2025 | 142.50 |
| Sep 22, 2025 | 141.92 |
| Sep 19, 2025 | 143.17 |
| Sep 18, 2025 | 142.17 |
| Sep 17, 2025 | 141.08 |
| Sep 16, 2025 | 141.17 |
| Sep 15, 2025 | 143.25 |
| Sep 12, 2025 | 145.00 |
| Sep 11, 2025 | 147.58 |
| Sep 10, 2025 | 144.83 |
| Sep 9, 2025 | 149.08 |
| Sep 8, 2025 | 149.00 |
| Sep 5, 2025 | 150.33 |
| Sep 4, 2025 | 148.17 |
| Sep 3, 2025 | 146.83 |
| Sep 2, 2025 | 146.75 |
| Aug 29, 2025 | 150.92 |
| Aug 28, 2025 | 148.92 |
| Aug 27, 2025 | 147.67 |
| Aug 26, 2025 | 145.17 |
| Aug 25, 2025 | 145.67 |
| Aug 22, 2025 | 147.33 |
| Aug 21, 2025 | 143.00 |
| Aug 20, 2025 | 144.00 |
| Aug 19, 2025 | 145.08 |
| Aug 18, 2025 | 143.25 |
| Aug 15, 2025 | 145.25 |
| Aug 14, 2025 | 144.33 |
| Aug 13, 2025 | 146.75 |
| Aug 12, 2025 | 144.92 |
| Aug 11, 2025 | 142.58 |
| Aug 8, 2025 | 143.58 |
| Aug 7, 2025 | 145.00 |
| Aug 6, 2025 | 142.33 |
| Aug 5, 2025 | 143.67 |
| Aug 4, 2025 | 139.17 |
| Aug 1, 2025 | 139.67 |
| Jul 31, 2025 | 139.75 |
| Jul 30, 2025 | 142.75 |
| Jul 29, 2025 | 146.00 |
| Jul 28, 2025 | 143.25 |
| Jul 25, 2025 | 144.83 |
| Jul 24, 2025 | 145.08 |
| Jul 23, 2025 | 145.92 |
| Jul 22, 2025 | 146.17 |
| Jul 21, 2025 | 143.42 |
| Jul 18, 2025 | 143.42 |
| Jul 17, 2025 | 143.92 |
| Jul 16, 2025 | 143.83 |
| Jul 15, 2025 | 142.50 |
| Jul 14, 2025 | 145.58 |
| Jul 11, 2025 | 146.08 |
| Jul 10, 2025 | 145.92 |
| Jul 9, 2025 | 146.25 |
| Jul 8, 2025 | 146.75 |
| Jul 7, 2025 | 146.67 |
| Jul 3, 2025 | 148.17 |
| Jul 2, 2025 | 146.92 |
| Jul 1, 2025 | 146.58 |
| Jun 30, 2025 | 147.42 |
| Jun 27, 2025 | 125.50 |
| Jun 26, 2025 | 127.71 |
| Jun 25, 2025 | 124.36 |
| Jun 24, 2025 | 126.71 |
| Jun 23, 2025 | 126.86 |
| Jun 20, 2025 | 126.64 |
| Jun 18, 2025 | 127.00 |
| Jun 17, 2025 | 127.43 |
| Jun 16, 2025 | 128.43 |
| Jun 13, 2025 | 128.86 |
| Jun 12, 2025 | 132.36 |
| Jun 11, 2025 | 131.21 |
| Jun 10, 2025 | 132.79 |
| Jun 9, 2025 | 130.64 |
| Jun 6, 2025 | 129.86 |
| Jun 5, 2025 | 130.14 |
| Jun 4, 2025 | 132.36 |
| Jun 3, 2025 | 132.29 |
| Jun 2, 2025 | 131.86 |
| May 30, 2025 | 132.79 |
| May 29, 2025 | 131.71 |
| May 28, 2025 | 130.71 |
| May 27, 2025 | 130.57 |
| May 23, 2025 | 128.50 |
| May 22, 2025 | 130.36 |
| May 21, 2025 | 132.00 |
| May 20, 2025 | 137.29 |
| May 19, 2025 | 139.21 |
| May 16, 2025 | 139.93 |
| May 15, 2025 | 137.29 |
| May 14, 2025 | 132.79 |
| May 13, 2025 | 135.14 |
| May 12, 2025 | 137.93 |
| May 9, 2025 | 136.50 |
| May 8, 2025 | 137.07 |
| May 7, 2025 | 138.21 |
| May 6, 2025 | 138.43 |
| May 5, 2025 | 139.21 |
| May 2, 2025 | 140.29 |
| May 1, 2025 | 136.86 |
| Apr 30, 2025 | 138.79 |
| Apr 29, 2025 | 138.71 |
| Apr 28, 2025 | 139.71 |
| Apr 25, 2025 | 139.86 |
| Apr 24, 2025 | 138.64 |
| Apr 23, 2025 | 139.93 |
| Apr 22, 2025 | 138.64 |
| Apr 21, 2025 | 135.07 |
| Apr 17, 2025 | 136.79 |
| Apr 16, 2025 | 134.79 |
| Apr 15, 2025 | 134.29 |
| Apr 14, 2025 | 133.79 |
| Apr 11, 2025 | 130.14 |
| Apr 10, 2025 | 130.64 |
| Apr 9, 2025 | 134.14 |
| Apr 8, 2025 | 127.29 |
| Apr 7, 2025 | 130.21 |
| Apr 4, 2025 | 135.71 |
| Apr 3, 2025 | 146.79 |
| Apr 2, 2025 | 152.71 |
| Apr 1, 2025 | 152.57 |
| Mar 31, 2025 | 151.64 |
| Mar 28, 2025 | 115.89 |
| Mar 27, 2025 | 116.56 |
| Mar 26, 2025 | 116.44 |
| Mar 25, 2025 | 116.56 |
| Mar 24, 2025 | 116.72 |
| Mar 21, 2025 | 115.17 |
| Mar 20, 2025 | 115.89 |
| Mar 19, 2025 | 116.33 |
| Mar 18, 2025 | 115.61 |
| Mar 17, 2025 | 116.67 |
| Mar 14, 2025 | 116.56 |
| Mar 13, 2025 | 114.28 |
| Mar 12, 2025 | 114.33 |
| Mar 11, 2025 | 115.67 |
| Mar 10, 2025 | 117.39 |
| Mar 7, 2025 | 116.67 |
| Mar 6, 2025 | 116.33 |
| Mar 5, 2025 | 119.11 |
| Mar 4, 2025 | 118.44 |
| Mar 3, 2025 | 120.33 |
| Feb 28, 2025 | 121.11 |
| Feb 27, 2025 | 118.61 |
| Feb 26, 2025 | 116.00 |
| Feb 25, 2025 | 116.11 |
| Feb 24, 2025 | 114.50 |
| Feb 21, 2025 | 113.33 |
| Feb 20, 2025 | 115.28 |
| Feb 19, 2025 | 114.56 |
| Feb 18, 2025 | 115.56 |
| Feb 14, 2025 | 113.94 |
| Feb 13, 2025 | 114.00 |
| Feb 12, 2025 | 111.50 |
| Feb 11, 2025 | 112.06 |
| Feb 10, 2025 | 111.39 |
| Feb 7, 2025 | 110.56 |
| Feb 6, 2025 | 110.39 |
| Feb 5, 2025 | 109.44 |
| Feb 4, 2025 | 107.67 |
| Feb 3, 2025 | 106.78 |
| Jan 31, 2025 | 106.72 |
| Jan 30, 2025 | 106.11 |
| Jan 29, 2025 | 104.72 |
| Jan 28, 2025 | 105.89 |
| Jan 27, 2025 | 106.72 |
| Jan 24, 2025 | 104.28 |
| Jan 23, 2025 | 104.28 |
| Jan 22, 2025 | 103.72 |
| Jan 21, 2025 | 106.44 |
| Jan 17, 2025 | 105.56 |
| Jan 16, 2025 | 105.67 |
| Jan 15, 2025 | 104.78 |
| Jan 14, 2025 | 104.50 |
| Jan 13, 2025 | 103.89 |
| Jan 10, 2025 | 101.28 |
| Jan 8, 2025 | 104.44 |
| Jan 7, 2025 | 104.28 |
| Jan 6, 2025 | 106.72 |
| Jan 3, 2025 | 110.67 |
| Jan 2, 2025 | 109.78 |
| Dec 31, 2024 | 110.22 |
| Dec 30, 2024 | 115.44 |
| Dec 27, 2024 | 116.37 |
| Dec 26, 2024 | 118.70 |
| Dec 24, 2024 | 118.47 |
| Dec 23, 2024 | 117.65 |
| Dec 20, 2024 | 117.71 |
| Dec 19, 2024 | 116.08 |
| Dec 18, 2024 | 118.12 |
| Dec 17, 2024 | 123.48 |
| Dec 16, 2024 | 125.64 |
| Dec 13, 2024 | 124.77 |
| Dec 12, 2024 | 125.06 |
| Dec 11, 2024 | 124.42 |
| Dec 10, 2024 | 123.19 |
| Dec 9, 2024 | 124.65 |
| Dec 6, 2024 | 123.78 |
| Dec 5, 2024 | 122.55 |
| Dec 4, 2024 | 123.78 |
| Dec 3, 2024 | 124.53 |
| Dec 2, 2024 | 125.23 |
| Nov 29, 2024 | 127.33 |
| Nov 27, 2024 | 128.32 |
| Nov 26, 2024 | 126.69 |
| Nov 25, 2024 | 126.75 |
| Nov 22, 2024 | 126.81 |
| Nov 21, 2024 | 125.23 |
| Nov 20, 2024 | 124.48 |
| Nov 19, 2024 | 124.53 |
| Nov 18, 2024 | 123.89 |
| Nov 15, 2024 | 122.38 |
| Nov 14, 2024 | 121.56 |
| Nov 13, 2024 | 121.91 |
| Nov 12, 2024 | 120.16 |
| Nov 11, 2024 | 122.96 |
| Nov 8, 2024 | 121.85 |
| Nov 7, 2024 | 119.70 |
| Nov 6, 2024 | 118.00 |
| Nov 5, 2024 | 116.08 |
| Nov 4, 2024 | 112.23 |
| Nov 1, 2024 | 111.12 |
| Oct 31, 2024 | 114.39 |
| Oct 30, 2024 | 115.21 |
| Oct 29, 2024 | 114.91 |
| Oct 28, 2024 | 115.79 |
| Oct 25, 2024 | 115.32 |
| Oct 24, 2024 | 116.14 |
| Oct 23, 2024 | 116.08 |
| Oct 22, 2024 | 113.81 |
| Oct 21, 2024 | 113.40 |
| Oct 18, 2024 | 116.31 |
| Oct 17, 2024 | 115.09 |
| Oct 16, 2024 | 116.43 |
| Oct 15, 2024 | 115.09 |
| Oct 14, 2024 | 113.34 |
| Oct 11, 2024 | 111.88 |
| Oct 10, 2024 | 109.49 |
| Oct 9, 2024 | 111.01 |
| Oct 8, 2024 | 111.88 |
| Oct 7, 2024 | 112.00 |
| Oct 4, 2024 | 113.86 |
| Oct 3, 2024 | 114.74 |
| Oct 2, 2024 | 116.90 |
| Oct 1, 2024 | 117.30 |
| Sep 30, 2024 | 119.52 |
| Sep 27, 2024 | -683.00 |
| Sep 26, 2024 | -684.00 |
| Sep 25, 2024 | -692.00 |
| Sep 24, 2024 | -700.67 |
| Sep 23, 2024 | -705.00 |
| Sep 20, 2024 | -697.33 |
| Sep 19, 2024 | -704.00 |
| Sep 18, 2024 | -695.00 |
| Sep 17, 2024 | -695.67 |
| Sep 16, 2024 | -703.00 |
| Sep 13, 2024 | -698.33 |
| Sep 12, 2024 | -687.00 |
| Sep 11, 2024 | -680.33 |
| Sep 10, 2024 | -676.67 |
| Sep 9, 2024 | -659.33 |
| Sep 6, 2024 | -657.00 |
| Sep 5, 2024 | -668.67 |
| Sep 4, 2024 | -670.00 |
| Sep 3, 2024 | -689.33 |
| Aug 30, 2024 | -692.67 |
| Aug 29, 2024 | -681.33 |
| Aug 28, 2024 | -685.00 |
| Aug 27, 2024 | -680.67 |
| Aug 26, 2024 | -674.33 |
| Aug 23, 2024 | -670.33 |
| Aug 22, 2024 | -658.33 |
| Aug 21, 2024 | -658.00 |
| Aug 20, 2024 | -652.67 |
| Aug 19, 2024 | -652.67 |
| Aug 16, 2024 | -650.67 |
| Aug 15, 2024 | -655.00 |
| Aug 14, 2024 | -656.33 |
| Aug 13, 2024 | -655.00 |
| Aug 12, 2024 | -651.00 |
| Aug 9, 2024 | -655.67 |
| Aug 8, 2024 | -653.00 |
| Aug 7, 2024 | -652.00 |
| Aug 6, 2024 | -656.00 |
| Aug 5, 2024 | -634.33 |
| Aug 2, 2024 | -650.00 |
| Aug 1, 2024 | -639.67 |
| Jul 31, 2024 | -621.67 |
| Jul 30, 2024 | -621.67 |
| Jul 29, 2024 | -626.33 |
| Jul 26, 2024 | -629.33 |
| Jul 25, 2024 | -616.33 |
| Jul 24, 2024 | -630.33 |
| Jul 23, 2024 | -632.33 |
| Jul 22, 2024 | -636.00 |
| Jul 19, 2024 | -630.33 |
| Jul 18, 2024 | -636.00 |
| Jul 17, 2024 | -642.00 |
| Jul 16, 2024 | -635.00 |
| Jul 15, 2024 | -624.67 |
| Jul 12, 2024 | -619.33 |
| Jul 11, 2024 | -624.33 |
| Jul 10, 2024 | -614.67 |
| Jul 9, 2024 | -610.67 |
| Jul 8, 2024 | -624.00 |
| Jul 5, 2024 | -621.67 |
| Jul 3, 2024 | -622.00 |
| Jul 2, 2024 | -630.00 |
| Jul 1, 2024 | -626.33 |
| Jun 28, 2024 | -624.67 |
| Jun 27, 2024 | -615.33 |
| Jun 26, 2024 | -610.00 |
| Jun 25, 2024 | -608.33 |
| Jun 24, 2024 | -614.33 |
| Jun 21, 2024 | -603.33 |
| Jun 20, 2024 | -602.00 |
| Jun 18, 2024 | -606.33 |
| Jun 17, 2024 | -605.00 |
| Jun 14, 2024 | -597.67 |
| Jun 13, 2024 | -587.67 |
| Jun 12, 2024 | -592.67 |
| Jun 11, 2024 | -586.33 |
| Jun 10, 2024 | -590.00 |
| Jun 7, 2024 | -577.67 |
| Jun 6, 2024 | -578.00 |
| Jun 5, 2024 | -575.33 |
| Jun 4, 2024 | -568.00 |
| Jun 3, 2024 | -564.67 |
| May 31, 2024 | -556.67 |
| May 30, 2024 | -540.67 |
| May 29, 2024 | -528.33 |
| May 28, 2024 | -537.00 |
| May 24, 2024 | -550.33 |
| May 23, 2024 | -553.00 |
| May 22, 2024 | -565.00 |
| May 21, 2024 | -567.67 |
| May 20, 2024 | -568.33 |
| May 17, 2024 | -570.33 |
| May 16, 2024 | -571.00 |
| May 15, 2024 | -574.33 |
| May 14, 2024 | -569.33 |
| May 13, 2024 | -562.00 |
| May 10, 2024 | -561.67 |
| May 9, 2024 | -564.00 |
| May 8, 2024 | -552.67 |
| May 7, 2024 | -554.00 |
| May 6, 2024 | -551.67 |
| May 3, 2024 | -544.33 |
| May 2, 2024 | -535.67 |
| May 1, 2024 | -525.33 |
| Apr 30, 2024 | -525.67 |
| Apr 29, 2024 | -532.00 |
| Apr 26, 2024 | -528.67 |
| Apr 25, 2024 | -522.00 |
| Apr 24, 2024 | -525.33 |
| Apr 23, 2024 | -522.33 |
| Apr 22, 2024 | -527.67 |
| Apr 19, 2024 | -520.67 |
| Apr 18, 2024 | -518.00 |
| Apr 17, 2024 | -518.67 |
| Apr 16, 2024 | -522.33 |
| Apr 15, 2024 | -528.67 |
| Apr 12, 2024 | -533.33 |
| Apr 11, 2024 | -542.33 |
| Apr 10, 2024 | -543.33 |
| Apr 9, 2024 | -556.33 |
| Apr 8, 2024 | -543.00 |
| Apr 5, 2024 | -512.33 |
| Apr 4, 2024 | -514.33 |
| Apr 3, 2024 | -516.33 |
| Apr 2, 2024 | -516.00 |
| Apr 1, 2024 | -521.67 |
| Mar 28, 2024 | -230.43 |
| Mar 27, 2024 | -228.71 |
| Mar 26, 2024 | -225.71 |
| Mar 25, 2024 | -227.43 |
| Mar 22, 2024 | -228.57 |
| Mar 21, 2024 | -230.86 |
| Mar 20, 2024 | -225.57 |
| Mar 19, 2024 | -220.14 |
| Mar 18, 2024 | -220.57 |
| Mar 15, 2024 | -222.43 |
| Mar 14, 2024 | -221.00 |
| Mar 13, 2024 | -226.00 |
| Mar 12, 2024 | -226.29 |
| Mar 11, 2024 | -230.14 |
| Mar 8, 2024 | -231.43 |
| Mar 7, 2024 | -229.14 |
| Mar 6, 2024 | -225.71 |
| Mar 5, 2024 | -224.43 |
| Mar 4, 2024 | -224.00 |
| Mar 1, 2024 | -220.29 |
| Feb 29, 2024 | -209.14 |
| Feb 28, 2024 | -209.14 |
| Feb 27, 2024 | -208.14 |
| Feb 26, 2024 | -206.86 |
| Feb 23, 2024 | -213.43 |
| Feb 22, 2024 | -217.14 |
| Feb 21, 2024 | -219.57 |
| Feb 20, 2024 | -217.86 |
| Feb 16, 2024 | -222.29 |
| Feb 15, 2024 | -221.71 |
| Feb 14, 2024 | -207.71 |
| Feb 13, 2024 | -205.00 |
| Feb 12, 2024 | -211.57 |
| Feb 9, 2024 | -210.57 |
| Feb 8, 2024 | -212.57 |
| Feb 7, 2024 | -210.71 |
| Feb 6, 2024 | -212.29 |
| Feb 5, 2024 | -210.71 |
| Feb 2, 2024 | -214.00 |
| Feb 1, 2024 | -213.71 |
| Jan 31, 2024 | -209.86 |
| Jan 30, 2024 | -216.00 |
| Jan 29, 2024 | -217.86 |
| Jan 26, 2024 | -216.14 |
| Jan 25, 2024 | -217.14 |
| Jan 24, 2024 | -217.57 |
| Jan 23, 2024 | -221.86 |
| Jan 22, 2024 | -224.57 |
| Jan 19, 2024 | -222.00 |
| Jan 18, 2024 | -211.00 |
| Jan 17, 2024 | -212.71 |
| Jan 16, 2024 | -216.29 |
| Jan 12, 2024 | -217.29 |
| Jan 11, 2024 | -215.71 |
| Jan 10, 2024 | -214.86 |
| Jan 9, 2024 | -214.71 |
| Jan 8, 2024 | -216.43 |
| Jan 5, 2024 | -212.57 |
| Jan 4, 2024 | -214.29 |
| Jan 3, 2024 | -215.71 |
| Jan 2, 2024 | -221.57 |
| Dec 29, 2023 | 58.85 |
| Dec 28, 2023 | 60.08 |
| Dec 27, 2023 | 59.92 |
| Dec 26, 2023 | 59.62 |
| Dec 22, 2023 | 58.65 |
| Dec 21, 2023 | 58.27 |
| Dec 20, 2023 | 58.35 |
| Dec 19, 2023 | 59.65 |
| Dec 18, 2023 | 59.62 |
| Dec 15, 2023 | 60.19 |
| Dec 14, 2023 | 61.54 |
| Dec 13, 2023 | 57.69 |
| Dec 12, 2023 | 55.65 |
| Dec 11, 2023 | 55.46 |
| Dec 8, 2023 | 56.23 |
| Dec 7, 2023 | 54.92 |
| Dec 6, 2023 | 54.46 |
| Dec 5, 2023 | 54.65 |
| Dec 4, 2023 | 54.62 |
| Dec 1, 2023 | 54.31 |
| Nov 30, 2023 | 52.38 |
| Nov 29, 2023 | 52.08 |
| Nov 28, 2023 | 52.19 |
| Nov 27, 2023 | 51.50 |
| Nov 24, 2023 | 51.85 |
| Nov 22, 2023 | 51.54 |
| Nov 21, 2023 | 51.15 |
| Nov 20, 2023 | 51.38 |
| Nov 17, 2023 | 50.42 |
| Nov 16, 2023 | 50.96 |
| Nov 15, 2023 | 51.54 |
| Nov 14, 2023 | 51.77 |
| Nov 13, 2023 | 48.19 |
| Nov 10, 2023 | 49.92 |
| Nov 9, 2023 | 49.54 |
| Nov 8, 2023 | 50.46 |
| Nov 7, 2023 | 49.62 |
| Nov 6, 2023 | 50.31 |
| Nov 3, 2023 | 52.46 |
| Nov 2, 2023 | 50.31 |
| Nov 1, 2023 | 48.31 |
| Oct 31, 2023 | 47.65 |
| Oct 30, 2023 | 46.50 |
| Oct 27, 2023 | 46.92 |
| Oct 26, 2023 | 48.50 |
| Oct 25, 2023 | 49.69 |
| Oct 24, 2023 | 51.00 |
| Oct 23, 2023 | 50.12 |
| Oct 20, 2023 | 50.69 |
| Oct 19, 2023 | 51.73 |
| Oct 18, 2023 | 52.31 |
| Oct 17, 2023 | 53.58 |
| Oct 16, 2023 | 53.58 |
| Oct 13, 2023 | 53.00 |
| Oct 12, 2023 | 53.62 |
| Oct 11, 2023 | 54.31 |
| Oct 10, 2023 | 54.12 |
| Oct 9, 2023 | 54.54 |
| Oct 6, 2023 | 53.08 |
| Oct 5, 2023 | 52.73 |
| Oct 4, 2023 | 52.54 |
| Oct 3, 2023 | 52.19 |
| Oct 2, 2023 | 53.04 |
| Sep 29, 2023 | 45.39 |
| Sep 28, 2023 | 45.39 |
| Sep 27, 2023 | 45.45 |
| Sep 26, 2023 | 46.23 |
| Sep 25, 2023 | 46.84 |
| Sep 22, 2023 | 47.35 |
| Sep 21, 2023 | 47.97 |
| Sep 20, 2023 | 49.84 |
| Sep 19, 2023 | 50.23 |
| Sep 18, 2023 | 50.26 |
| Sep 15, 2023 | 51.03 |
| Sep 14, 2023 | 50.87 |
| Sep 13, 2023 | 50.16 |
| Sep 12, 2023 | 51.42 |
| Sep 11, 2023 | 52.19 |
| Sep 8, 2023 | 51.81 |
| Sep 7, 2023 | 52.42 |
| Sep 6, 2023 | 52.65 |
| Sep 5, 2023 | 52.81 |
| Sep 1, 2023 | 53.55 |
| Aug 31, 2023 | 54.29 |
| Aug 30, 2023 | 55.00 |
| Aug 29, 2023 | 54.35 |
| Aug 28, 2023 | 53.84 |
| Aug 25, 2023 | 53.13 |
| Aug 24, 2023 | 52.65 |
| Aug 23, 2023 | 52.55 |
| Aug 22, 2023 | 51.42 |
| Aug 21, 2023 | 51.26 |
| Aug 18, 2023 | 51.77 |
| Aug 17, 2023 | 51.61 |
| Aug 16, 2023 | 51.68 |
| Aug 15, 2023 | 51.71 |
| Aug 14, 2023 | 52.06 |
| Aug 11, 2023 | 52.97 |
| Aug 10, 2023 | 52.74 |
| Aug 9, 2023 | 52.94 |
| Aug 8, 2023 | 53.06 |
| Aug 7, 2023 | 54.06 |
| Aug 4, 2023 | 53.03 |
| Aug 3, 2023 | 53.35 |
| Aug 2, 2023 | 53.87 |
| Aug 1, 2023 | 54.45 |
| Jul 31, 2023 | 54.97 |
| Jul 28, 2023 | 54.35 |
| Jul 27, 2023 | 54.29 |
| Jul 26, 2023 | 55.90 |
| Jul 25, 2023 | 55.19 |
| Jul 24, 2023 | 57.13 |
| Jul 21, 2023 | 57.06 |
| Jul 20, 2023 | 56.94 |
| Jul 19, 2023 | 56.65 |
| Jul 18, 2023 | 56.23 |
| Jul 17, 2023 | 57.13 |
| Jul 14, 2023 | 58.16 |
| Jul 13, 2023 | 58.58 |
| Jul 12, 2023 | 58.10 |
| Jul 11, 2023 | 58.35 |
| Jul 10, 2023 | 58.00 |
| Jul 7, 2023 | 57.48 |
| Jul 6, 2023 | 58.10 |
| Jul 5, 2023 | 58.68 |
| Jul 3, 2023 | 59.61 |
| Jun 30, 2023 | 58.77 |
| Jun 29, 2023 | 79.52 |
| Jun 28, 2023 | 78.39 |
| Jun 27, 2023 | 79.57 |
| Jun 26, 2023 | 78.09 |
| Jun 23, 2023 | 75.35 |
| Jun 22, 2023 | 76.57 |
| Jun 21, 2023 | 78.52 |
| Jun 20, 2023 | 79.04 |
| Jun 16, 2023 | 80.48 |
| Jun 15, 2023 | 81.00 |
| Jun 14, 2023 | 80.52 |
| Jun 13, 2023 | 79.78 |
| Jun 12, 2023 | 78.61 |
| Jun 9, 2023 | 79.70 |
| Jun 8, 2023 | 79.35 |
| Jun 7, 2023 | 80.87 |
| Jun 6, 2023 | 80.30 |
| Jun 5, 2023 | 77.52 |
| Jun 2, 2023 | 78.13 |
| Jun 1, 2023 | 76.09 |
| May 31, 2023 | 75.09 |
| May 30, 2023 | 74.22 |
| May 26, 2023 | 73.78 |
| May 25, 2023 | 72.43 |
| May 24, 2023 | 72.61 |
| May 23, 2023 | 74.26 |
| May 22, 2023 | 73.22 |
| May 19, 2023 | 72.96 |
| May 18, 2023 | 73.00 |
| May 17, 2023 | 72.39 |
| May 16, 2023 | 71.35 |
| May 15, 2023 | 74.17 |
| May 12, 2023 | 74.52 |
| May 11, 2023 | 75.04 |
| May 10, 2023 | 74.61 |
| May 9, 2023 | 73.61 |
| May 8, 2023 | 74.17 |
| May 5, 2023 | 73.65 |
| May 4, 2023 | 72.00 |
| May 3, 2023 | 71.43 |
| May 2, 2023 | 71.65 |
| May 1, 2023 | 72.61 |
| Apr 28, 2023 | 72.39 |
| Apr 27, 2023 | 71.61 |
| Apr 26, 2023 | 68.52 |
| Apr 25, 2023 | 68.35 |
| Apr 24, 2023 | 70.17 |
| Apr 21, 2023 | 71.04 |
| Apr 20, 2023 | 69.83 |
| Apr 19, 2023 | 70.61 |
| Apr 18, 2023 | 69.91 |
| Apr 17, 2023 | 70.39 |
| Apr 14, 2023 | 69.13 |
| Apr 13, 2023 | 70.00 |
| Apr 12, 2023 | 70.22 |
| Apr 11, 2023 | 70.96 |
| Apr 10, 2023 | 70.78 |
| Apr 6, 2023 | 70.78 |
| Apr 5, 2023 | 69.96 |
| Apr 4, 2023 | 69.87 |
| Apr 3, 2023 | 69.65 |
| Mar 31, 2023 | 69.70 |
| Mar 30, 2023 | 29.62 |
| Mar 29, 2023 | 29.58 |
| Mar 28, 2023 | 28.85 |
| Mar 27, 2023 | 28.66 |
| Mar 24, 2023 | 28.72 |
| Mar 23, 2023 | 27.87 |
| Mar 22, 2023 | 28.23 |
| Mar 21, 2023 | 29.13 |
| Mar 20, 2023 | 29.66 |
| Mar 17, 2023 | 29.23 |
| Mar 16, 2023 | 30.34 |
| Mar 15, 2023 | 30.98 |
| Mar 14, 2023 | 31.60 |
| Mar 13, 2023 | 31.57 |
| Mar 10, 2023 | 31.43 |
| Mar 9, 2023 | 32.53 |
| Mar 8, 2023 | 33.30 |
| Mar 7, 2023 | 32.66 |
| Mar 6, 2023 | 33.38 |
| Mar 3, 2023 | 33.83 |
| Mar 2, 2023 | 33.34 |
| Mar 1, 2023 | 33.25 |
| Feb 28, 2023 | 34.13 |
| Feb 27, 2023 | 34.25 |
| Feb 24, 2023 | 33.92 |
| Feb 23, 2023 | 34.42 |
| Feb 22, 2023 | 33.70 |
| Feb 21, 2023 | 34.36 |
| Feb 17, 2023 | 35.36 |
| Feb 16, 2023 | 35.79 |
| Feb 15, 2023 | 36.51 |
| Feb 14, 2023 | 36.43 |
| Feb 13, 2023 | 36.43 |
| Feb 10, 2023 | 36.02 |
| Feb 9, 2023 | 36.15 |
| Feb 8, 2023 | 36.06 |
| Feb 7, 2023 | 36.25 |
| Feb 6, 2023 | 36.13 |
| Feb 3, 2023 | 36.21 |
| Feb 2, 2023 | 36.74 |
| Feb 1, 2023 | 36.06 |
| Jan 31, 2023 | 35.53 |
| Jan 30, 2023 | 34.70 |
| Jan 27, 2023 | 35.66 |
| Jan 26, 2023 | 35.21 |
| Jan 25, 2023 | 34.51 |
| Jan 24, 2023 | 34.38 |
| Jan 23, 2023 | 34.06 |
| Jan 20, 2023 | 33.77 |
| Jan 19, 2023 | 33.43 |
| Jan 18, 2023 | 33.40 |
| Jan 17, 2023 | 33.85 |
| Jan 13, 2023 | 33.51 |
| Jan 12, 2023 | 33.60 |
| Jan 11, 2023 | 32.94 |
| Jan 10, 2023 | 31.51 |
| Jan 9, 2023 | 31.02 |
| Jan 6, 2023 | 31.79 |
| Jan 5, 2023 | 30.53 |
| Jan 4, 2023 | 32.28 |
| Jan 3, 2023 | 31.38 |
| Dec 30, 2022 | 27.64 |
| Dec 29, 2022 | 27.87 |
| Dec 28, 2022 | 27.38 |
| Dec 27, 2022 | 28.03 |
| Dec 23, 2022 | 27.82 |
| Dec 22, 2022 | 27.62 |
| Dec 21, 2022 | 27.80 |
| Dec 20, 2022 | 27.85 |
| Dec 19, 2022 | 27.89 |
| Dec 16, 2022 | 28.61 |
| Dec 15, 2022 | 29.25 |
| Dec 14, 2022 | 29.52 |
| Dec 13, 2022 | 30.16 |
| Dec 12, 2022 | 29.34 |
| Dec 9, 2022 | 29.25 |
| Dec 8, 2022 | 29.56 |
| Dec 7, 2022 | 28.87 |
| Dec 6, 2022 | 28.23 |
| Dec 5, 2022 | 28.41 |
| Dec 2, 2022 | 29.41 |
| Dec 1, 2022 | 29.20 |
| Nov 30, 2022 | 29.70 |
| Nov 29, 2022 | 28.79 |
| Nov 28, 2022 | 28.21 |
| Nov 25, 2022 | 28.69 |
| Nov 23, 2022 | 28.51 |
| Nov 22, 2022 | 28.82 |
| Nov 21, 2022 | 28.79 |
| Nov 18, 2022 | 28.97 |
| Nov 17, 2022 | 28.41 |
| Nov 16, 2022 | 28.89 |
| Nov 15, 2022 | 29.46 |
| Nov 14, 2022 | 28.82 |
| Nov 11, 2022 | 29.00 |
| Nov 10, 2022 | 29.03 |
| Nov 9, 2022 | 26.82 |
| Nov 8, 2022 | 26.97 |
| Nov 7, 2022 | 26.90 |
| Nov 4, 2022 | 26.97 |
| Nov 3, 2022 | 26.66 |
| Nov 2, 2022 | 26.56 |
| Nov 1, 2022 | 27.82 |
| Oct 31, 2022 | 27.48 |
| Oct 28, 2022 | 27.46 |
| Oct 27, 2022 | 26.95 |
| Oct 26, 2022 | 25.90 |
| Oct 25, 2022 | 26.89 |
| Oct 24, 2022 | 25.66 |
| Oct 21, 2022 | 25.80 |
| Oct 20, 2022 | 25.54 |
| Oct 19, 2022 | 25.49 |
| Oct 18, 2022 | 26.16 |
| Oct 17, 2022 | 26.05 |
| Oct 14, 2022 | 24.67 |
| Oct 13, 2022 | 25.87 |
| Oct 12, 2022 | 25.62 |
| Oct 11, 2022 | 26.10 |
| Oct 10, 2022 | 25.75 |
| Oct 7, 2022 | 25.39 |
| Oct 6, 2022 | 26.77 |
| Oct 5, 2022 | 27.54 |
| Oct 4, 2022 | 28.79 |
| Oct 3, 2022 | 28.57 |
| Sep 30, 2022 | 27.43 |
| Sep 29, 2022 | 24.98 |
| Sep 28, 2022 | 26.11 |
| Sep 27, 2022 | 25.22 |
| Sep 26, 2022 | 25.75 |
| Sep 23, 2022 | 26.88 |
| Sep 22, 2022 | 27.34 |
| Sep 21, 2022 | 27.69 |
| Sep 20, 2022 | 28.29 |
| Sep 19, 2022 | 29.03 |
| Sep 16, 2022 | 28.98 |
| Sep 15, 2022 | 28.75 |
| Sep 14, 2022 | 29.57 |
| Sep 13, 2022 | 30.18 |
| Sep 12, 2022 | 31.65 |
| Sep 9, 2022 | 31.06 |
| Sep 8, 2022 | 30.38 |
| Sep 7, 2022 | 30.12 |
| Sep 6, 2022 | 29.74 |
| Sep 2, 2022 | 29.42 |
| Sep 1, 2022 | 29.95 |
| Aug 31, 2022 | 29.92 |
| Aug 30, 2022 | 30.23 |
| Aug 29, 2022 | 30.49 |
| Aug 26, 2022 | 30.89 |
| Aug 25, 2022 | 31.83 |
| Aug 24, 2022 | 31.46 |
| Aug 23, 2022 | 31.35 |
| Aug 22, 2022 | 31.97 |
| Aug 19, 2022 | 32.62 |
| Aug 18, 2022 | 33.11 |
| Aug 17, 2022 | 34.35 |
| Aug 16, 2022 | 34.52 |
| Aug 15, 2022 | 34.66 |
| Aug 12, 2022 | 34.32 |
| Aug 11, 2022 | 33.98 |
| Aug 10, 2022 | 33.86 |
| Aug 9, 2022 | 33.58 |
| Aug 8, 2022 | 33.00 |
| Aug 5, 2022 | 32.46 |
| Aug 4, 2022 | 32.25 |
| Aug 3, 2022 | 32.37 |
| Aug 2, 2022 | 32.86 |
| Aug 1, 2022 | 33.20 |
| Jul 29, 2022 | 34.15 |
| Jul 28, 2022 | 34.11 |
| Jul 27, 2022 | 32.94 |
| Jul 26, 2022 | 32.63 |
| Jul 25, 2022 | 32.78 |
| Jul 22, 2022 | 33.09 |
| Jul 21, 2022 | 32.89 |
| Jul 20, 2022 | 32.62 |
| Jul 19, 2022 | 32.72 |
| Jul 18, 2022 | 31.66 |
| Jul 15, 2022 | 32.05 |
| Jul 14, 2022 | 31.20 |
| Jul 13, 2022 | 31.54 |
| Jul 12, 2022 | 31.38 |
| Jul 11, 2022 | 30.92 |
| Jul 8, 2022 | 31.23 |
| Jul 7, 2022 | 31.91 |
| Jul 6, 2022 | 31.88 |
| Jul 5, 2022 | 31.94 |
| Jul 1, 2022 | 32.31 |
| Jun 30, 2022 | 31.89 |
| Jun 29, 2022 | 29.45 |
| Jun 28, 2022 | 29.59 |
| Jun 27, 2022 | 30.04 |
| Jun 24, 2022 | 29.27 |
| Jun 23, 2022 | 29.37 |
| Jun 22, 2022 | 28.87 |
| Jun 21, 2022 | 28.93 |
| Jun 17, 2022 | 28.99 |
| Jun 16, 2022 | 29.15 |
| Jun 15, 2022 | 30.21 |
| Jun 14, 2022 | 29.59 |
| Jun 13, 2022 | 29.80 |
| Jun 10, 2022 | 31.32 |
| Jun 9, 2022 | 31.65 |
| Jun 8, 2022 | 32.54 |
| Jun 7, 2022 | 33.18 |
| Jun 6, 2022 | 32.15 |
| Jun 3, 2022 | 33.45 |
| Jun 2, 2022 | 33.86 |
| Jun 1, 2022 | 33.37 |
| May 31, 2022 | 33.11 |
| May 27, 2022 | 33.90 |
| May 26, 2022 | 32.94 |
| May 25, 2022 | 32.89 |
| May 24, 2022 | 32.46 |
| May 23, 2022 | 32.23 |
| May 20, 2022 | 31.54 |
| May 19, 2022 | 31.42 |
| May 18, 2022 | 31.25 |
| May 17, 2022 | 31.94 |
| May 16, 2022 | 31.66 |
| May 13, 2022 | 31.96 |
| May 12, 2022 | 31.61 |
| May 11, 2022 | 31.94 |
| May 10, 2022 | 31.25 |
| May 9, 2022 | 31.20 |
| May 6, 2022 | 32.97 |
| May 5, 2022 | 33.45 |
| May 4, 2022 | 35.94 |
| May 3, 2022 | 37.86 |
| May 2, 2022 | 36.68 |
| Apr 29, 2022 | 38.39 |
| Apr 28, 2022 | 39.38 |
| Apr 27, 2022 | 38.46 |
| Apr 26, 2022 | 39.00 |
| Apr 25, 2022 | 39.27 |
| Apr 22, 2022 | 38.99 |
| Apr 21, 2022 | 39.65 |
| Apr 20, 2022 | 39.21 |
| Apr 19, 2022 | 38.45 |
| Apr 18, 2022 | 37.83 |
| Apr 14, 2022 | 37.97 |
| Apr 13, 2022 | 37.96 |
| Apr 12, 2022 | 37.59 |
| Apr 11, 2022 | 37.69 |
| Apr 8, 2022 | 38.18 |
| Apr 7, 2022 | 38.08 |
| Apr 6, 2022 | 37.85 |
| Apr 5, 2022 | 36.99 |
| Apr 4, 2022 | 37.70 |
| Apr 1, 2022 | 38.37 |
| Mar 31, 2022 | 37.24 |
| Mar 30, 2022 | 70.63 |
| Mar 29, 2022 | 70.63 |
| Mar 28, 2022 | 69.26 |
| Mar 25, 2022 | 69.42 |
| Mar 24, 2022 | 68.39 |
| Mar 23, 2022 | 66.55 |
| Mar 22, 2022 | 67.29 |
| Mar 21, 2022 | 67.13 |
| Mar 18, 2022 | 66.76 |
| Mar 17, 2022 | 67.53 |
| Mar 16, 2022 | 67.74 |
| Mar 15, 2022 | 67.53 |
| Mar 14, 2022 | 66.05 |
| Mar 11, 2022 | 67.47 |
| Mar 10, 2022 | 68.32 |
| Mar 9, 2022 | 68.79 |
| Mar 8, 2022 | 70.50 |
| Mar 7, 2022 | 70.42 |
| Mar 4, 2022 | 69.97 |
| Mar 3, 2022 | 68.89 |
| Mar 2, 2022 | 68.37 |
| Mar 1, 2022 | 66.05 |
| Feb 28, 2022 | 66.50 |
| Feb 25, 2022 | 66.74 |
| Feb 24, 2022 | 65.03 |
| Feb 23, 2022 | 64.71 |
| Feb 22, 2022 | 65.76 |
| Feb 18, 2022 | 64.63 |
| Feb 17, 2022 | 65.16 |
| Feb 16, 2022 | 63.13 |
| Feb 15, 2022 | 62.63 |
| Feb 14, 2022 | 61.66 |
| Feb 11, 2022 | 63.29 |
| Feb 10, 2022 | 63.00 |
| Feb 9, 2022 | 63.16 |
| Feb 8, 2022 | 61.05 |
| Feb 7, 2022 | 61.47 |
| Feb 4, 2022 | 62.16 |
| Feb 3, 2022 | 62.11 |
| Feb 2, 2022 | 62.66 |
| Feb 1, 2022 | 60.84 |
| Jan 31, 2022 | 60.50 |
| Jan 28, 2022 | 60.16 |
| Jan 27, 2022 | 58.00 |
| Jan 26, 2022 | 57.87 |
| Jan 25, 2022 | 58.34 |
| Jan 24, 2022 | 58.32 |
| Jan 21, 2022 | 58.58 |
| Jan 20, 2022 | 58.79 |
| Jan 19, 2022 | 59.74 |
| Jan 18, 2022 | 61.24 |
| Jan 14, 2022 | 61.74 |
| Jan 13, 2022 | 62.39 |
| Jan 12, 2022 | 62.97 |
| Jan 11, 2022 | 63.03 |
| Jan 10, 2022 | 63.74 |
| Jan 7, 2022 | 62.50 |
| Jan 6, 2022 | 63.50 |
| Jan 5, 2022 | 63.79 |
| Jan 4, 2022 | 65.29 |
| Jan 3, 2022 | 65.00 |
| Dec 31, 2021 | 67.97 |
| Dec 30, 2021 | 86.97 |
| Dec 29, 2021 | 84.28 |
| Dec 28, 2021 | 81.90 |
| Dec 27, 2021 | 81.83 |
| Dec 23, 2021 | 81.24 |
| Dec 22, 2021 | 81.00 |
| Dec 21, 2021 | 80.28 |
| Dec 20, 2021 | 82.28 |
| Dec 17, 2021 | 83.83 |
| Dec 16, 2021 | 83.28 |
| Dec 15, 2021 | 84.31 |
| Dec 14, 2021 | 83.52 |
| Dec 13, 2021 | 86.00 |
| Dec 10, 2021 | 84.45 |
| Dec 9, 2021 | 86.14 |
| Dec 8, 2021 | 87.79 |
| Dec 7, 2021 | 86.83 |
| Dec 6, 2021 | 86.10 |
| Dec 3, 2021 | 85.45 |
| Dec 2, 2021 | 85.90 |
| Dec 1, 2021 | 82.79 |
| Nov 30, 2021 | 84.48 |
| Nov 29, 2021 | 86.14 |
| Nov 26, 2021 | 85.14 |
| Nov 24, 2021 | 89.07 |
| Nov 23, 2021 | 87.34 |
| Nov 22, 2021 | 86.00 |
| Nov 19, 2021 | 87.45 |
| Nov 18, 2021 | 88.28 |
| Nov 17, 2021 | 87.03 |
| Nov 16, 2021 | 86.14 |
| Nov 15, 2021 | 88.28 |
| Nov 12, 2021 | 86.62 |
| Nov 11, 2021 | 86.76 |
| Nov 10, 2021 | 85.10 |
| Nov 9, 2021 | 84.86 |
| Nov 8, 2021 | 84.28 |
| Nov 5, 2021 | 84.48 |
| Nov 4, 2021 | 83.52 |
| Nov 3, 2021 | 83.79 |
| Nov 2, 2021 | 82.90 |
| Nov 1, 2021 | 81.52 |
| Oct 29, 2021 | 81.48 |
| Oct 28, 2021 | 82.17 |
| Oct 27, 2021 | 78.14 |
| Oct 26, 2021 | 77.07 |
| Oct 25, 2021 | 77.03 |
| Oct 22, 2021 | 77.41 |
| Oct 21, 2021 | 76.52 |
| Oct 20, 2021 | 75.93 |
| Oct 19, 2021 | 73.86 |
| Oct 18, 2021 | 74.41 |
| Oct 15, 2021 | 73.48 |
| Oct 14, 2021 | 74.21 |
| Oct 13, 2021 | 73.21 |
| Oct 12, 2021 | 72.41 |
| Oct 11, 2021 | 71.21 |
| Oct 8, 2021 | 71.21 |
| Oct 7, 2021 | 72.66 |
| Oct 6, 2021 | 72.79 |
| Oct 5, 2021 | 71.52 |
| Oct 4, 2021 | 72.45 |
| Oct 1, 2021 | 71.72 |
| Sep 30, 2021 | 70.17 |
| Sep 29, 2021 | 110.00 |
| Sep 28, 2021 | 108.79 |
| Sep 27, 2021 | 108.53 |
| Sep 24, 2021 | 109.53 |
| Sep 23, 2021 | 110.00 |
| Sep 22, 2021 | 108.37 |
| Sep 21, 2021 | 106.84 |
| Sep 20, 2021 | 106.47 |
| Sep 17, 2021 | 106.53 |
| Sep 16, 2021 | 106.68 |
| Sep 15, 2021 | 105.89 |
| Sep 14, 2021 | 106.05 |
| Sep 13, 2021 | 104.26 |
| Sep 10, 2021 | 103.79 |
| Sep 9, 2021 | 105.74 |
| Sep 8, 2021 | 107.37 |
| Sep 7, 2021 | 105.95 |
| Sep 3, 2021 | 110.16 |
| Sep 2, 2021 | 109.47 |
| Sep 1, 2021 | 109.32 |
| Aug 31, 2021 | 107.79 |
| Aug 30, 2021 | 108.37 |
| Aug 27, 2021 | 107.63 |
| Aug 26, 2021 | 106.16 |
| Aug 25, 2021 | 105.37 |
| Aug 24, 2021 | 104.95 |
| Aug 23, 2021 | 105.26 |
| Aug 20, 2021 | 107.47 |
| Aug 19, 2021 | 104.21 |
| Aug 18, 2021 | 104.21 |
| Aug 17, 2021 | 104.53 |
| Aug 16, 2021 | 104.84 |
| Aug 13, 2021 | 106.05 |
| Aug 12, 2021 | 105.32 |
| Aug 11, 2021 | 104.05 |
| Aug 10, 2021 | 103.79 |
| Aug 9, 2021 | 104.79 |
| Aug 6, 2021 | 105.74 |
| Aug 5, 2021 | 105.53 |
| Aug 4, 2021 | 104.26 |
| Aug 3, 2021 | 104.63 |
| Aug 2, 2021 | 103.79 |
| Jul 30, 2021 | 101.47 |
| Jul 29, 2021 | 100.16 |
| Jul 28, 2021 | 98.53 |
| Jul 27, 2021 | 96.11 |
| Jul 26, 2021 | 104.79 |
| Jul 23, 2021 | 105.26 |
| Jul 22, 2021 | 104.16 |
| Jul 21, 2021 | 104.79 |
| Jul 20, 2021 | 105.47 |
| Jul 19, 2021 | 101.79 |
| Jul 16, 2021 | 103.74 |
| Jul 15, 2021 | 103.53 |
| Jul 14, 2021 | 102.26 |
| Jul 13, 2021 | 100.11 |
| Jul 12, 2021 | 101.42 |
| Jul 9, 2021 | 99.84 |
| Jul 8, 2021 | 97.74 |
| Jul 7, 2021 | 98.63 |
| Jul 6, 2021 | 98.21 |
| Jul 2, 2021 | 96.42 |
| Jul 1, 2021 | 95.58 |
| Jun 30, 2021 | 95.95 |
| Jun 29, 2021 | 107.18 |
| Jun 28, 2021 | 107.12 |
| Jun 25, 2021 | 108.41 |
| Jun 24, 2021 | 106.76 |
| Jun 23, 2021 | 107.18 |
| Jun 22, 2021 | 107.76 |
| Jun 21, 2021 | 108.59 |
| Jun 18, 2021 | 105.35 |
| Jun 17, 2021 | 108.47 |
| Jun 16, 2021 | 108.29 |
| Jun 15, 2021 | 108.59 |
| Jun 14, 2021 | 110.24 |
| Jun 11, 2021 | 110.00 |
| Jun 10, 2021 | 109.18 |
| Jun 9, 2021 | 107.82 |
| Jun 8, 2021 | 107.76 |
| Jun 7, 2021 | 105.47 |
| Jun 4, 2021 | 103.88 |
| Jun 3, 2021 | 103.53 |
| Jun 2, 2021 | 103.76 |
| Jun 1, 2021 | 102.00 |
| May 28, 2021 | 100.47 |
| May 27, 2021 | 99.71 |
| May 26, 2021 | 99.00 |
| May 25, 2021 | 98.76 |
| May 24, 2021 | 98.59 |
| May 21, 2021 | 96.29 |
| May 20, 2021 | 96.41 |
| May 19, 2021 | 94.71 |
| May 18, 2021 | 95.41 |
| May 17, 2021 | 95.41 |
| May 14, 2021 | 95.53 |
| May 13, 2021 | 94.94 |
| May 12, 2021 | 92.29 |
| May 11, 2021 | 94.71 |
| May 10, 2021 | 96.18 |
| May 7, 2021 | 96.76 |
| May 6, 2021 | 95.18 |
| May 5, 2021 | 94.12 |
| May 4, 2021 | 95.65 |
| May 3, 2021 | 97.94 |
| Apr 30, 2021 | 99.06 |
| Apr 29, 2021 | 97.82 |
| Apr 28, 2021 | 98.65 |
| Apr 27, 2021 | 99.59 |
| Apr 26, 2021 | 98.71 |
| Apr 23, 2021 | 98.24 |
| Apr 22, 2021 | 98.18 |
| Apr 21, 2021 | 97.94 |
| Apr 20, 2021 | 98.12 |
| Apr 19, 2021 | 96.35 |
| Apr 16, 2021 | 96.18 |
| Apr 15, 2021 | 95.00 |
| Apr 14, 2021 | 94.29 |
| Apr 13, 2021 | 94.88 |
| Apr 12, 2021 | 93.18 |
| Apr 9, 2021 | 92.47 |
| Apr 8, 2021 | 93.18 |
| Apr 7, 2021 | 90.94 |
| Apr 6, 2021 | 91.24 |
| Apr 5, 2021 | 91.12 |
| Apr 1, 2021 | 91.65 |
| Mar 31, 2021 | 89.41 |
| Mar 30, 2021 | 97.37 |
| Mar 29, 2021 | 96.81 |
| Mar 26, 2021 | 98.25 |
| Mar 25, 2021 | 96.87 |
| Mar 24, 2021 | 94.38 |
| Mar 23, 2021 | 92.44 |
| Mar 22, 2021 | 91.19 |
| Mar 19, 2021 | 90.62 |
| Mar 18, 2021 | 93.44 |
| Mar 17, 2021 | 94.56 |
| Mar 16, 2021 | 93.62 |
| Mar 15, 2021 | 94.69 |
| Mar 12, 2021 | 94.31 |
| Mar 11, 2021 | 92.06 |
| Mar 10, 2021 | 90.75 |
| Mar 9, 2021 | 88.69 |
| Mar 8, 2021 | 90.62 |
| Mar 5, 2021 | 89.25 |
| Mar 4, 2021 | 88.63 |
| Mar 3, 2021 | 89.63 |
| Mar 2, 2021 | 88.69 |
| Mar 1, 2021 | 89.50 |
| Feb 26, 2021 | 87.75 |
| Feb 25, 2021 | 88.63 |
| Feb 24, 2021 | 89.94 |
| Feb 23, 2021 | 90.06 |
| Feb 22, 2021 | 88.50 |
| Feb 19, 2021 | 88.75 |
| Feb 18, 2021 | 88.88 |
| Feb 17, 2021 | 88.88 |
| Feb 16, 2021 | 88.94 |
| Feb 12, 2021 | 91.00 |
| Feb 11, 2021 | 91.12 |
| Feb 10, 2021 | 91.31 |
| Feb 9, 2021 | 89.25 |
| Feb 8, 2021 | 88.75 |
| Feb 5, 2021 | 88.94 |
| Feb 4, 2021 | 86.94 |
| Feb 3, 2021 | 85.00 |
| Feb 2, 2021 | 86.44 |
| Feb 1, 2021 | 85.06 |
| Jan 29, 2021 | 83.00 |
| Jan 28, 2021 | 84.44 |
| Jan 27, 2021 | 83.25 |
| Jan 26, 2021 | 85.56 |
| Jan 25, 2021 | 85.12 |
| Jan 22, 2021 | 85.75 |
| Jan 21, 2021 | 85.06 |
| Jan 20, 2021 | 86.25 |
| Jan 19, 2021 | 84.31 |
| Jan 15, 2021 | 84.81 |
| Jan 14, 2021 | 84.25 |
| Jan 13, 2021 | 82.94 |
| Jan 12, 2021 | 82.31 |
| Jan 11, 2021 | 82.50 |
| Jan 8, 2021 | 83.31 |
| Jan 7, 2021 | 82.44 |
| Jan 6, 2021 | 83.56 |
| Jan 5, 2021 | 82.00 |
| Jan 4, 2021 | 81.56 |
| Dec 31, 2020 | 83.94 |
| Dec 30, 2020 | 47.54 |
| Dec 29, 2020 | 47.46 |
| Dec 28, 2020 | 48.82 |
| Dec 24, 2020 | 48.50 |
| Dec 23, 2020 | 46.96 |
| Dec 22, 2020 | 47.75 |
| Dec 21, 2020 | 47.50 |
| Dec 18, 2020 | 47.46 |
| Dec 17, 2020 | 48.79 |
| Dec 16, 2020 | 48.79 |
| Dec 15, 2020 | 49.71 |
| Dec 14, 2020 | 47.18 |
| Dec 11, 2020 | 47.21 |
| Dec 10, 2020 | 47.11 |
| Dec 9, 2020 | 47.29 |
| Dec 8, 2020 | 47.46 |
| Dec 7, 2020 | 47.86 |
| Dec 4, 2020 | 47.75 |
| Dec 3, 2020 | 46.93 |
| Dec 2, 2020 | 47.43 |
| Dec 1, 2020 | 46.50 |
| Nov 30, 2020 | 46.00 |
| Nov 27, 2020 | 45.93 |
| Nov 25, 2020 | 46.61 |
| Nov 24, 2020 | 47.07 |
| Nov 23, 2020 | 46.21 |
| Nov 20, 2020 | 46.36 |
| Nov 19, 2020 | 46.79 |
| Nov 18, 2020 | 47.86 |
| Nov 17, 2020 | 50.04 |
| Nov 16, 2020 | 49.57 |
| Nov 13, 2020 | 48.71 |
| Nov 12, 2020 | 47.25 |
| Nov 11, 2020 | 48.93 |
| Nov 10, 2020 | 49.29 |
| Nov 9, 2020 | 46.46 |
| Nov 6, 2020 | 45.04 |
| Nov 5, 2020 | 45.89 |
| Nov 4, 2020 | 45.61 |
| Nov 3, 2020 | 45.82 |
| Nov 2, 2020 | 45.18 |
| Oct 30, 2020 | 43.39 |
| Oct 29, 2020 | 42.93 |
| Oct 28, 2020 | 40.68 |
| Oct 27, 2020 | 41.93 |
| Oct 26, 2020 | 41.61 |
| Oct 23, 2020 | 41.79 |
| Oct 22, 2020 | 41.75 |
| Oct 21, 2020 | 42.04 |
| Oct 20, 2020 | 41.68 |
| Oct 19, 2020 | 41.07 |
| Oct 16, 2020 | 41.86 |
| Oct 15, 2020 | 42.71 |
| Oct 14, 2020 | 42.57 |
| Oct 13, 2020 | 42.64 |
| Oct 12, 2020 | 43.04 |
| Oct 9, 2020 | 43.11 |
| Oct 8, 2020 | 43.39 |
| Oct 7, 2020 | 42.64 |
| Oct 6, 2020 | 42.64 |
| Oct 5, 2020 | 43.00 |
| Oct 2, 2020 | 42.68 |
| Oct 1, 2020 | 42.39 |
| Sep 30, 2020 | 41.39 |
| Sep 29, 2020 | 35.94 |
| Sep 28, 2020 | 36.41 |
| Sep 25, 2020 | 35.41 |
| Sep 24, 2020 | 34.53 |
| Sep 23, 2020 | 34.13 |
| Sep 22, 2020 | 34.75 |
| Sep 21, 2020 | 34.31 |
| Sep 18, 2020 | 35.69 |
| Sep 17, 2020 | 36.66 |
| Sep 16, 2020 | 36.94 |
| Sep 15, 2020 | 36.56 |
| Sep 14, 2020 | 36.53 |
| Sep 11, 2020 | 35.06 |
| Sep 10, 2020 | 36.13 |
| Sep 9, 2020 | 36.63 |
| Sep 8, 2020 | 37.03 |
| Sep 4, 2020 | 37.94 |
| Sep 3, 2020 | 37.81 |
| Sep 2, 2020 | 37.44 |
| Sep 1, 2020 | 36.84 |
| Aug 31, 2020 | 36.59 |
| Aug 28, 2020 | 37.06 |
| Aug 27, 2020 | 36.81 |
| Aug 26, 2020 | 36.09 |
| Aug 25, 2020 | 36.56 |
| Aug 24, 2020 | 36.69 |
| Aug 21, 2020 | 35.81 |
| Aug 20, 2020 | 36.34 |
| Aug 19, 2020 | 36.22 |
| Aug 18, 2020 | 36.72 |
| Aug 17, 2020 | 36.91 |
| Aug 14, 2020 | 36.50 |
| Aug 13, 2020 | 36.28 |
| Aug 12, 2020 | 37.34 |
| Aug 11, 2020 | 37.31 |
| Aug 10, 2020 | 37.62 |
| Aug 7, 2020 | 37.28 |
| Aug 6, 2020 | 36.66 |
| Aug 5, 2020 | 36.44 |
| Aug 4, 2020 | 35.50 |
| Aug 3, 2020 | 34.44 |
| Jul 31, 2020 | 35.94 |
| Jul 30, 2020 | 35.75 |
| Jul 29, 2020 | 35.03 |
| Jul 28, 2020 | 34.56 |
| Jul 27, 2020 | 33.63 |
| Jul 24, 2020 | 33.88 |
| Jul 23, 2020 | 34.37 |
| Jul 22, 2020 | 35.16 |
| Jul 21, 2020 | 34.16 |
| Jul 20, 2020 | 34.62 |
| Jul 17, 2020 | 35.06 |
| Jul 16, 2020 | 34.84 |
| Jul 15, 2020 | 35.22 |
| Jul 14, 2020 | 34.72 |
| Jul 13, 2020 | 34.34 |
| Jul 10, 2020 | 34.16 |
| Jul 9, 2020 | 33.84 |
| Jul 8, 2020 | 34.22 |
| Jul 7, 2020 | 34.75 |
| Jul 6, 2020 | 35.94 |
| Jul 2, 2020 | 35.72 |
| Jul 1, 2020 | 36.13 |
| Jun 30, 2020 | 35.91 |
| Jun 29, 2020 | 24.36 |
| Jun 26, 2020 | 23.49 |
| Jun 25, 2020 | 23.60 |
| Jun 24, 2020 | 23.28 |
| Jun 23, 2020 | 23.81 |
| Jun 22, 2020 | 23.68 |
| Jun 19, 2020 | 23.43 |
| Jun 18, 2020 | 24.34 |
| Jun 17, 2020 | 24.26 |
| Jun 16, 2020 | 25.06 |
| Jun 15, 2020 | 24.45 |
| Jun 12, 2020 | 24.02 |
| Jun 11, 2020 | 23.00 |
| Jun 10, 2020 | 24.09 |
| Jun 9, 2020 | 25.36 |
| Jun 8, 2020 | 25.94 |
| Jun 5, 2020 | 24.72 |
| Jun 4, 2020 | 23.23 |
| Jun 3, 2020 | 23.21 |
| Jun 2, 2020 | 22.34 |
| Jun 1, 2020 | 21.43 |
| May 29, 2020 | 21.04 |
| May 28, 2020 | 21.64 |
| May 27, 2020 | 21.74 |
| May 26, 2020 | 21.53 |
| May 22, 2020 | 20.74 |
| May 21, 2020 | 20.68 |
| May 20, 2020 | 20.57 |
| May 19, 2020 | 20.45 |
| May 18, 2020 | 21.11 |
| May 15, 2020 | 19.32 |
| May 14, 2020 | 18.98 |
| May 13, 2020 | 19.15 |
| May 12, 2020 | 19.70 |
| May 11, 2020 | 20.49 |
| May 8, 2020 | 21.02 |
| May 7, 2020 | 20.04 |
| May 6, 2020 | 20.09 |
| May 5, 2020 | 20.77 |
| May 4, 2020 | 20.87 |
| May 1, 2020 | 20.98 |
| Apr 30, 2020 | 21.43 |
| Apr 29, 2020 | 21.70 |
| Apr 28, 2020 | 21.57 |
| Apr 27, 2020 | 20.17 |
| Apr 24, 2020 | 19.70 |
| Apr 23, 2020 | 18.98 |
| Apr 22, 2020 | 19.38 |
| Apr 21, 2020 | 19.38 |
| Apr 20, 2020 | 19.26 |
| Apr 17, 2020 | 19.19 |
| Apr 16, 2020 | 18.30 |
| Apr 15, 2020 | 19.30 |
| Apr 14, 2020 | 20.70 |
| Apr 13, 2020 | 19.96 |
| Apr 9, 2020 | 21.15 |
| Apr 8, 2020 | 18.09 |
| Apr 7, 2020 | 17.06 |
| Apr 6, 2020 | 16.45 |
| Apr 3, 2020 | 14.98 |
| Apr 2, 2020 | 16.64 |
| Apr 1, 2020 | 17.13 |
| Mar 31, 2020 | 19.02 |
| Mar 30, 2020 | 17.72 |
| Mar 27, 2020 | 17.90 |
| Mar 26, 2020 | 18.22 |
| Mar 25, 2020 | 16.70 |
| Mar 24, 2020 | 16.38 |
| Mar 23, 2020 | 15.24 |
| Mar 20, 2020 | 17.52 |
| Mar 19, 2020 | 18.58 |
| Mar 18, 2020 | 19.22 |
| Mar 17, 2020 | 22.32 |
| Mar 16, 2020 | 20.32 |
| Mar 13, 2020 | 24.76 |
| Mar 12, 2020 | 23.00 |
| Mar 11, 2020 | 25.10 |
| Mar 10, 2020 | 27.10 |
| Mar 9, 2020 | 25.12 |
| Mar 6, 2020 | 28.70 |
| Mar 5, 2020 | 29.14 |
| Mar 4, 2020 | 28.62 |
| Mar 3, 2020 | 27.42 |
| Mar 2, 2020 | 27.74 |
| Feb 28, 2020 | 26.52 |
| Feb 27, 2020 | 28.50 |
| Feb 26, 2020 | 30.32 |
| Feb 25, 2020 | 30.30 |
| Feb 24, 2020 | 30.62 |
| Feb 21, 2020 | 30.88 |
| Feb 20, 2020 | 30.70 |
| Feb 19, 2020 | 32.62 |
| Feb 18, 2020 | 32.62 |
| Feb 14, 2020 | 32.88 |
| Feb 13, 2020 | 33.00 |
| Feb 12, 2020 | 31.60 |
| Feb 11, 2020 | 31.26 |
| Feb 10, 2020 | 30.60 |
| Feb 7, 2020 | 30.22 |
| Feb 6, 2020 | 30.20 |
| Feb 5, 2020 | 29.72 |
| Feb 4, 2020 | 29.76 |
| Feb 3, 2020 | 29.64 |
| Jan 31, 2020 | 29.34 |
| Jan 30, 2020 | 30.14 |
| Jan 29, 2020 | 29.86 |
| Jan 28, 2020 | 30.06 |
| Jan 27, 2020 | 29.84 |
| Jan 24, 2020 | 29.74 |
| Jan 23, 2020 | 29.98 |
| Jan 22, 2020 | 29.80 |
| Jan 21, 2020 | 29.98 |
| Jan 17, 2020 | 29.62 |
| Jan 16, 2020 | 29.14 |
| Jan 15, 2020 | 28.86 |
| Jan 14, 2020 | 28.62 |
| Jan 13, 2020 | 28.82 |
| Jan 10, 2020 | 28.10 |
| Jan 9, 2020 | 27.80 |
| Jan 8, 2020 | 27.94 |
| Jan 7, 2020 | 27.86 |
| Jan 6, 2020 | 28.18 |
| Jan 3, 2020 | 28.04 |
| Jan 2, 2020 | 27.72 |
| Dec 31, 2019 | 28.16 |
| Dec 30, 2019 | 34.70 |
| Dec 27, 2019 | 34.85 |
| Dec 26, 2019 | 34.70 |
| Dec 24, 2019 | 34.60 |
| Dec 23, 2019 | 34.75 |
| Dec 20, 2019 | 35.30 |
| Dec 19, 2019 | 34.80 |
| Dec 18, 2019 | 35.23 |
| Dec 17, 2019 | 34.47 |
| Dec 16, 2019 | 35.10 |
| Dec 13, 2019 | 34.28 |
| Dec 12, 2019 | 34.80 |
| Dec 11, 2019 | 35.47 |
| Dec 10, 2019 | 36.85 |
| Dec 9, 2019 | 37.03 |
| Dec 6, 2019 | 36.93 |
| Dec 5, 2019 | 36.93 |
| Dec 4, 2019 | 36.78 |
| Dec 3, 2019 | 36.60 |
| Dec 2, 2019 | 36.55 |
| Nov 29, 2019 | 37.35 |
| Nov 27, 2019 | 37.47 |
| Nov 26, 2019 | 37.25 |
| Nov 25, 2019 | 36.62 |
| Nov 22, 2019 | 36.12 |
| Nov 21, 2019 | 36.02 |
| Nov 20, 2019 | 36.85 |
| Nov 19, 2019 | 36.87 |
| Nov 18, 2019 | 36.65 |
| Nov 15, 2019 | 36.58 |
| Nov 14, 2019 | 36.25 |
| Nov 13, 2019 | 36.18 |
| Nov 12, 2019 | 35.80 |
| Nov 11, 2019 | 36.10 |
| Nov 8, 2019 | 35.78 |
| Nov 7, 2019 | 35.98 |
| Nov 6, 2019 | 36.25 |
| Nov 5, 2019 | 36.00 |
| Nov 4, 2019 | 37.25 |
| Nov 1, 2019 | 37.95 |
| Oct 31, 2019 | 38.50 |
| Oct 30, 2019 | 38.40 |
| Oct 29, 2019 | 37.87 |
| Oct 28, 2019 | 37.67 |
| Oct 25, 2019 | 37.50 |
| Oct 24, 2019 | 37.60 |
| Oct 23, 2019 | 37.65 |
| Oct 22, 2019 | 37.50 |
| Oct 21, 2019 | 37.67 |
| Oct 18, 2019 | 37.57 |
| Oct 17, 2019 | 37.55 |
| Oct 16, 2019 | 37.25 |
| Oct 15, 2019 | 37.00 |
| Oct 14, 2019 | 36.48 |
| Oct 11, 2019 | 36.72 |
| Oct 10, 2019 | 36.58 |
| Oct 9, 2019 | 36.72 |
| Oct 8, 2019 | 36.70 |
| Oct 7, 2019 | 36.75 |
| Oct 4, 2019 | 36.65 |
| Oct 3, 2019 | 35.95 |
| Oct 2, 2019 | 35.88 |
| Oct 1, 2019 | 35.53 |
| Sep 30, 2019 | 35.78 |
| Sep 27, 2019 | 35.85 |
| Sep 26, 2019 | 36.00 |
| Sep 25, 2019 | 36.08 |
| Sep 24, 2019 | 35.80 |
| Sep 23, 2019 | 36.05 |
| Sep 20, 2019 | 36.10 |
| Sep 19, 2019 | 36.05 |
| Sep 18, 2019 | 36.18 |
| Sep 17, 2019 | 36.20 |
| Sep 16, 2019 | 35.13 |
| Sep 13, 2019 | 34.80 |
| Sep 12, 2019 | 35.10 |
| Sep 11, 2019 | 35.00 |
| Sep 10, 2019 | 34.30 |
| Sep 9, 2019 | 34.50 |
| Sep 6, 2019 | 34.22 |
| Sep 5, 2019 | 34.55 |
| Sep 4, 2019 | 35.00 |
| Sep 3, 2019 | 34.70 |
| Aug 30, 2019 | 34.77 |
| Aug 29, 2019 | 34.90 |
| Aug 28, 2019 | 34.83 |
| Aug 27, 2019 | 34.70 |
| Aug 26, 2019 | 34.95 |
| Aug 23, 2019 | 34.60 |
| Aug 22, 2019 | 34.57 |
| Aug 21, 2019 | 34.47 |
| Aug 20, 2019 | 34.20 |
| Aug 19, 2019 | 33.80 |
| Aug 16, 2019 | 33.45 |
| Aug 15, 2019 | 33.10 |
| Aug 14, 2019 | 32.20 |
| Aug 13, 2019 | 32.93 |
| Aug 12, 2019 | 32.80 |
| Aug 9, 2019 | 33.25 |
| Aug 8, 2019 | 33.03 |
| Aug 7, 2019 | 32.67 |
| Aug 6, 2019 | 32.27 |
| Aug 5, 2019 | 31.50 |
| Aug 2, 2019 | 31.82 |
| Aug 1, 2019 | 32.53 |
| Jul 31, 2019 | 30.88 |
| Jul 30, 2019 | 30.92 |
| Jul 29, 2019 | 30.57 |
| Jul 26, 2019 | 30.15 |
| Jul 25, 2019 | 29.95 |
| Jul 24, 2019 | 29.95 |
| Jul 23, 2019 | 30.00 |
| Jul 22, 2019 | 29.55 |
| Jul 19, 2019 | 29.77 |
| Jul 18, 2019 | 30.25 |
| Jul 17, 2019 | 30.03 |
| Jul 16, 2019 | 29.87 |
| Jul 15, 2019 | 29.83 |
| Jul 12, 2019 | 29.87 |
| Jul 11, 2019 | 29.70 |
| Jul 10, 2019 | 29.97 |
| Jul 9, 2019 | 30.00 |
| Jul 8, 2019 | 29.95 |
| Jul 5, 2019 | 29.87 |
| Jul 3, 2019 | 29.95 |
| Jul 2, 2019 | 29.50 |
| Jul 1, 2019 | 29.12 |
| Jun 28, 2019 | 41.32 |
| Jun 27, 2019 | 41.04 |
| Jun 26, 2019 | 41.07 |
| Jun 25, 2019 | 41.71 |
| Jun 24, 2019 | 42.46 |
| Jun 21, 2019 | 42.25 |
| Jun 20, 2019 | 43.18 |
| Jun 19, 2019 | 43.04 |
| Jun 18, 2019 | 42.82 |
| Jun 17, 2019 | 42.89 |
| Jun 14, 2019 | 42.57 |
| Jun 13, 2019 | 42.32 |
| Jun 12, 2019 | 41.54 |
| Jun 11, 2019 | 41.14 |
| Jun 10, 2019 | 40.75 |
| Jun 7, 2019 | 40.79 |
| Jun 6, 2019 | 40.43 |
| Jun 5, 2019 | 40.14 |
| Jun 4, 2019 | 39.57 |
| Jun 3, 2019 | 39.43 |
| May 31, 2019 | 39.21 |
| May 30, 2019 | 38.89 |
| May 29, 2019 | 38.68 |
| May 28, 2019 | 39.14 |
| May 24, 2019 | 39.43 |
| May 23, 2019 | 39.14 |
| May 22, 2019 | 39.21 |
| May 21, 2019 | 39.04 |
| May 20, 2019 | 38.75 |
| May 17, 2019 | 39.04 |
| May 16, 2019 | 39.04 |
| May 15, 2019 | 38.71 |
| May 14, 2019 | 38.64 |
| May 13, 2019 | 38.25 |
| May 10, 2019 | 38.54 |
| May 9, 2019 | 37.68 |
| May 8, 2019 | 37.39 |
| May 7, 2019 | 37.50 |
| May 6, 2019 | 38.07 |
| May 3, 2019 | 38.57 |
| May 2, 2019 | 37.64 |
| May 1, 2019 | 38.04 |
| Apr 30, 2019 | 37.82 |
| Apr 29, 2019 | 37.68 |
| Apr 26, 2019 | 37.86 |
| Apr 25, 2019 | 37.46 |
| Apr 24, 2019 | 37.39 |
| Apr 23, 2019 | 36.93 |
| Apr 22, 2019 | 36.25 |
| Apr 18, 2019 | 36.79 |
| Apr 17, 2019 | 36.14 |
| Apr 16, 2019 | 36.86 |
| Apr 15, 2019 | 37.46 |
| Apr 12, 2019 | 37.75 |
| Apr 11, 2019 | 37.82 |
| Apr 10, 2019 | 38.14 |
| Apr 9, 2019 | 37.46 |
| Apr 8, 2019 | 38.11 |
| Apr 5, 2019 | 38.43 |
| Apr 4, 2019 | 38.29 |
| Apr 3, 2019 | 38.71 |
| Apr 2, 2019 | 38.89 |
| Apr 1, 2019 | 38.50 |
| Mar 29, 2019 | 37.21 |
| Mar 28, 2019 | 37.24 |
| Mar 27, 2019 | 37.41 |
| Mar 26, 2019 | 37.10 |
| Mar 25, 2019 | 36.48 |
| Mar 22, 2019 | 36.24 |
| Mar 21, 2019 | 36.62 |
| Mar 20, 2019 | 36.31 |
| Mar 19, 2019 | 35.97 |
| Mar 18, 2019 | 36.03 |
| Mar 15, 2019 | 36.17 |
| Mar 14, 2019 | 36.41 |
| Mar 13, 2019 | 36.52 |
| Mar 12, 2019 | 36.10 |
| Mar 11, 2019 | 35.86 |
| Mar 8, 2019 | 35.52 |
| Mar 7, 2019 | 35.28 |
| Mar 6, 2019 | 35.41 |
| Mar 5, 2019 | 35.38 |
| Mar 4, 2019 | 35.38 |
| Mar 1, 2019 | 35.76 |
| Feb 28, 2019 | 35.72 |
| Feb 27, 2019 | 35.45 |
| Feb 26, 2019 | 35.31 |
| Feb 25, 2019 | 35.45 |
| Feb 22, 2019 | 35.45 |
| Feb 21, 2019 | 35.45 |
| Feb 20, 2019 | 36.90 |
| Feb 19, 2019 | 36.97 |
| Feb 15, 2019 | 36.55 |
| Feb 14, 2019 | 36.28 |
| Feb 13, 2019 | 36.21 |
| Feb 12, 2019 | 36.24 |
| Feb 11, 2019 | 36.48 |
| Feb 8, 2019 | 36.10 |
| Feb 7, 2019 | 35.93 |
| Feb 6, 2019 | 35.69 |
| Feb 5, 2019 | 36.41 |
| Feb 4, 2019 | 36.24 |
| Feb 1, 2019 | 35.69 |
| Jan 31, 2019 | 36.03 |
| Jan 30, 2019 | 35.90 |
| Jan 29, 2019 | 35.72 |
| Jan 28, 2019 | 35.62 |
| Jan 25, 2019 | 35.34 |
| Jan 24, 2019 | 35.03 |
| Jan 23, 2019 | 34.83 |
| Jan 22, 2019 | 34.72 |
| Jan 18, 2019 | 34.72 |
| Jan 17, 2019 | 35.07 |
| Jan 16, 2019 | 34.69 |
| Jan 15, 2019 | 33.93 |
| Jan 14, 2019 | 33.62 |
| Jan 11, 2019 | 33.72 |
| Jan 10, 2019 | 33.69 |
| Jan 9, 2019 | 33.59 |
| Jan 8, 2019 | 33.41 |
| Jan 7, 2019 | 32.48 |
| Jan 4, 2019 | 32.31 |
| Jan 3, 2019 | 31.69 |
| Jan 2, 2019 | 31.45 |
| Dec 31, 2018 | 31.66 |
| Dec 28, 2018 | 43.95 |
| Dec 27, 2018 | 43.76 |
| Dec 26, 2018 | 43.86 |
| Dec 24, 2018 | 43.10 |
| Dec 21, 2018 | 45.48 |
| Dec 20, 2018 | 45.81 |
| Dec 19, 2018 | 46.76 |
| Dec 18, 2018 | 47.19 |
| Dec 17, 2018 | 47.24 |
| Dec 14, 2018 | 49.14 |
| Dec 13, 2018 | 48.76 |
| Dec 12, 2018 | 47.95 |
| Dec 11, 2018 | 48.81 |
| Dec 10, 2018 | 48.90 |
| Dec 7, 2018 | 49.05 |
| Dec 6, 2018 | 49.24 |
| Dec 4, 2018 | 47.90 |
| Dec 3, 2018 | 48.29 |
| Nov 30, 2018 | 48.10 |
| Nov 29, 2018 | 46.67 |
| Nov 28, 2018 | 46.81 |
| Nov 27, 2018 | 46.57 |
| Nov 26, 2018 | 46.67 |
| Nov 23, 2018 | 47.10 |
| Nov 21, 2018 | 46.86 |
| Nov 20, 2018 | 46.62 |
| Nov 19, 2018 | 47.19 |
| Nov 16, 2018 | 47.62 |
| Nov 15, 2018 | 46.57 |
| Nov 14, 2018 | 46.76 |
| Nov 13, 2018 | 47.95 |
| Nov 12, 2018 | 48.14 |
| Nov 9, 2018 | 47.57 |
| Nov 8, 2018 | 47.57 |
| Nov 7, 2018 | 47.33 |
| Nov 6, 2018 | 45.86 |
| Nov 5, 2018 | 45.24 |
| Nov 2, 2018 | 46.05 |
| Nov 1, 2018 | 46.29 |
| Oct 31, 2018 | 47.19 |
| Oct 30, 2018 | 48.14 |
| Oct 29, 2018 | 47.76 |
| Oct 26, 2018 | 47.05 |
| Oct 25, 2018 | 47.62 |
| Oct 24, 2018 | 46.76 |
| Oct 23, 2018 | 46.43 |
| Oct 22, 2018 | 46.38 |
| Oct 19, 2018 | 46.81 |
| Oct 18, 2018 | 46.67 |
| Oct 17, 2018 | 46.95 |
| Oct 16, 2018 | 47.14 |
| Oct 15, 2018 | 46.57 |
| Oct 12, 2018 | 45.86 |
| Oct 11, 2018 | 46.10 |
| Oct 10, 2018 | 47.33 |
| Oct 9, 2018 | 47.90 |
| Oct 8, 2018 | 48.10 |
| Oct 5, 2018 | 46.71 |
| Oct 4, 2018 | 46.43 |
| Oct 3, 2018 | 48.76 |
| Oct 2, 2018 | 49.10 |
| Oct 1, 2018 | 49.14 |
| Sep 28, 2018 | 58.50 |
| Sep 27, 2018 | 57.39 |
| Sep 26, 2018 | 56.78 |
| Sep 25, 2018 | 57.56 |
| Sep 24, 2018 | 57.28 |
| Sep 21, 2018 | 57.56 |
| Sep 20, 2018 | 57.44 |
| Sep 19, 2018 | 56.78 |
| Sep 18, 2018 | 57.67 |
| Sep 17, 2018 | 57.83 |
| Sep 14, 2018 | 57.00 |
| Sep 13, 2018 | 57.39 |
| Sep 12, 2018 | 56.89 |
| Sep 11, 2018 | 57.00 |
| Sep 10, 2018 | 57.44 |
| Sep 7, 2018 | 57.17 |
| Sep 6, 2018 | 57.33 |
| Sep 5, 2018 | 57.28 |
| Sep 4, 2018 | 57.17 |
| Aug 31, 2018 | 57.39 |
| Aug 30, 2018 | 57.06 |
| Aug 29, 2018 | 57.28 |
| Aug 28, 2018 | 57.44 |
| Aug 27, 2018 | 57.22 |
| Aug 24, 2018 | 57.22 |
| Aug 23, 2018 | 57.11 |
| Aug 22, 2018 | 57.11 |
| Aug 21, 2018 | 57.17 |
| Aug 20, 2018 | 57.17 |
| Aug 17, 2018 | 57.28 |
| Aug 16, 2018 | 56.78 |
| Aug 15, 2018 | 56.17 |
| Aug 14, 2018 | 55.78 |
| Aug 13, 2018 | 55.22 |
| Aug 10, 2018 | 55.78 |
| Aug 9, 2018 | 56.17 |
| Aug 8, 2018 | 56.56 |
| Aug 7, 2018 | 56.39 |
| Aug 6, 2018 | 57.11 |
| Aug 3, 2018 | 56.61 |
| Aug 2, 2018 | 55.39 |
| Aug 1, 2018 | 56.61 |
| Jul 31, 2018 | 56.39 |
| Jul 30, 2018 | 55.78 |
| Jul 27, 2018 | 54.78 |
| Jul 26, 2018 | 55.72 |
| Jul 25, 2018 | 55.56 |
| Jul 24, 2018 | 55.44 |
| Jul 23, 2018 | 55.44 |
| Jul 20, 2018 | 55.44 |
| Jul 19, 2018 | 56.17 |
| Jul 18, 2018 | 55.39 |
| Jul 17, 2018 | 55.33 |
| Jul 16, 2018 | 56.28 |
| Jul 13, 2018 | 56.56 |
| Jul 12, 2018 | 56.67 |
| Jul 11, 2018 | 56.94 |
| Jul 10, 2018 | 57.11 |
| Jul 9, 2018 | 57.39 |
| Jul 6, 2018 | 57.33 |
| Jul 5, 2018 | 57.06 |
| Jul 3, 2018 | 57.22 |
| Jul 2, 2018 | 57.39 |
| Jun 29, 2018 | 25.15 |
| Jun 28, 2018 | 25.17 |
| Jun 27, 2018 | 24.90 |
| Jun 26, 2018 | 24.61 |
| Jun 25, 2018 | 24.41 |
| Jun 22, 2018 | 24.95 |
| Jun 21, 2018 | 25.20 |
| Jun 20, 2018 | 25.02 |
| Jun 19, 2018 | 24.61 |
| Jun 18, 2018 | 24.80 |
| Jun 15, 2018 | 24.76 |
| Jun 14, 2018 | 24.46 |
| Jun 13, 2018 | 24.34 |
| Jun 12, 2018 | 24.44 |
| Jun 11, 2018 | 24.17 |
| Jun 8, 2018 | 24.17 |
| Jun 7, 2018 | 23.95 |
| Jun 6, 2018 | 23.93 |
| Jun 5, 2018 | 23.90 |
| Jun 4, 2018 | 24.44 |
| Jun 1, 2018 | 23.73 |
| May 31, 2018 | 23.66 |
| May 30, 2018 | 23.71 |
| May 29, 2018 | 23.22 |
| May 25, 2018 | 23.12 |
| May 24, 2018 | 23.20 |
| May 23, 2018 | 23.41 |
| May 22, 2018 | 23.00 |
| May 21, 2018 | 22.93 |
| May 18, 2018 | 22.41 |
| May 17, 2018 | 22.46 |
| May 16, 2018 | 22.54 |
| May 15, 2018 | 22.41 |
| May 14, 2018 | 22.78 |
| May 11, 2018 | 23.12 |
| May 10, 2018 | 23.17 |
| May 9, 2018 | 23.15 |
| May 8, 2018 | 22.88 |
| May 7, 2018 | 23.41 |
| May 4, 2018 | 23.24 |
| May 3, 2018 | 22.80 |
| May 2, 2018 | 23.10 |
| May 1, 2018 | 23.10 |
| Apr 30, 2018 | 22.93 |
| Apr 27, 2018 | 23.02 |
| Apr 26, 2018 | 22.68 |
| Apr 25, 2018 | 22.66 |
| Apr 24, 2018 | 22.93 |
| Apr 23, 2018 | 22.93 |
| Apr 20, 2018 | 22.85 |
| Apr 19, 2018 | 23.00 |
| Apr 18, 2018 | 23.49 |
| Apr 17, 2018 | 23.68 |
| Apr 16, 2018 | 23.37 |
| Apr 13, 2018 | 23.17 |
| Apr 12, 2018 | 23.05 |
| Apr 11, 2018 | 23.29 |
| Apr 10, 2018 | 23.00 |
| Apr 9, 2018 | 22.63 |
| Apr 6, 2018 | 22.71 |
| Apr 5, 2018 | 22.68 |
| Apr 4, 2018 | 22.49 |
| Apr 3, 2018 | 22.39 |
| Apr 2, 2018 | 22.29 |
| Mar 29, 2018 | 21.35 |
| Mar 28, 2018 | 21.26 |
| Mar 27, 2018 | 20.88 |
| Mar 26, 2018 | 20.77 |
| Mar 23, 2018 | 20.49 |
| Mar 22, 2018 | 20.95 |
| Mar 21, 2018 | 20.95 |
| Mar 20, 2018 | 20.98 |
| Mar 19, 2018 | 20.95 |
| Mar 16, 2018 | 21.33 |
| Mar 15, 2018 | 21.12 |
| Mar 14, 2018 | 20.91 |
| Mar 13, 2018 | 20.93 |
| Mar 12, 2018 | 20.60 |
| Mar 9, 2018 | 20.16 |
| Mar 8, 2018 | 20.00 |
| Mar 7, 2018 | 20.09 |
| Mar 6, 2018 | 20.26 |
| Mar 5, 2018 | 20.19 |
| Mar 2, 2018 | 20.05 |
| Mar 1, 2018 | 20.05 |
| Feb 28, 2018 | 19.81 |
| Feb 27, 2018 | 19.77 |
| Feb 26, 2018 | 20.40 |
| Feb 23, 2018 | 20.16 |
| Feb 22, 2018 | 19.81 |
| Feb 21, 2018 | 19.26 |
| Feb 20, 2018 | 20.00 |
| Feb 16, 2018 | 20.42 |
| Feb 15, 2018 | 20.16 |
| Feb 14, 2018 | 19.93 |
| Feb 13, 2018 | 20.33 |
| Feb 12, 2018 | 20.12 |
| Feb 9, 2018 | 19.77 |
| Feb 8, 2018 | 19.47 |
| Feb 7, 2018 | 19.88 |
| Feb 6, 2018 | 19.84 |
| Feb 5, 2018 | 19.74 |
| Feb 2, 2018 | 20.63 |
| Feb 1, 2018 | 21.14 |
| Jan 31, 2018 | 21.37 |
| Jan 30, 2018 | 21.12 |
| Jan 29, 2018 | 21.33 |
| Jan 26, 2018 | 22.12 |
| Jan 25, 2018 | 22.44 |
| Jan 24, 2018 | 22.21 |
| Jan 23, 2018 | 22.37 |
| Jan 22, 2018 | 22.05 |
| Jan 19, 2018 | 21.74 |
| Jan 18, 2018 | 21.72 |
| Jan 17, 2018 | 22.16 |
| Jan 16, 2018 | 22.09 |
| Jan 12, 2018 | 22.09 |
| Jan 11, 2018 | 22.53 |
| Jan 10, 2018 | 22.60 |
| Jan 9, 2018 | 22.77 |
| Jan 8, 2018 | 23.40 |
| Jan 5, 2018 | 23.44 |
| Jan 4, 2018 | 23.35 |
| Jan 3, 2018 | 23.70 |
| Jan 2, 2018 | 23.67 |
| Dec 29, 2017 | -38.81 |
| Dec 28, 2017 | -39.23 |
| Dec 27, 2017 | -39.00 |
| Dec 26, 2017 | -38.92 |
| Dec 22, 2017 | -38.92 |
| Dec 21, 2017 | -38.96 |
| Dec 20, 2017 | -38.65 |
| Dec 19, 2017 | -38.69 |
| Dec 18, 2017 | -39.77 |
| Dec 15, 2017 | -39.31 |
| Dec 14, 2017 | -38.92 |
| Dec 13, 2017 | -39.19 |
| Dec 12, 2017 | -38.81 |
| Dec 11, 2017 | -39.00 |
| Dec 8, 2017 | -38.85 |
| Dec 7, 2017 | -38.81 |
| Dec 6, 2017 | -38.96 |
| Dec 5, 2017 | -39.00 |
| Dec 4, 2017 | -39.08 |
| Dec 1, 2017 | -39.23 |
| Nov 30, 2017 | -39.73 |
| Nov 29, 2017 | -40.04 |
| Nov 28, 2017 | -40.08 |
| Nov 27, 2017 | -40.35 |
| Nov 24, 2017 | -40.54 |
| Nov 22, 2017 | -40.19 |
| Nov 21, 2017 | -39.96 |
| Nov 20, 2017 | -39.73 |
| Nov 17, 2017 | -39.27 |
| Nov 16, 2017 | -39.42 |
| Nov 15, 2017 | -38.96 |
| Nov 14, 2017 | -39.54 |
| Nov 13, 2017 | -40.00 |
| Nov 10, 2017 | -40.27 |
| Nov 9, 2017 | -40.04 |
| Nov 8, 2017 | -39.77 |
| Nov 7, 2017 | -39.23 |
| Nov 6, 2017 | -39.15 |
| Nov 3, 2017 | -39.96 |
| Nov 2, 2017 | -40.35 |
| Nov 1, 2017 | -39.54 |
| Oct 31, 2017 | -39.04 |
| Oct 30, 2017 | -39.31 |
| Oct 27, 2017 | -40.46 |
| Oct 26, 2017 | -40.04 |
| Oct 25, 2017 | -40.54 |
| Oct 24, 2017 | -40.65 |
| Oct 23, 2017 | -40.19 |
| Oct 20, 2017 | -40.35 |
| Oct 19, 2017 | -40.27 |
| Oct 18, 2017 | -40.42 |
| Oct 17, 2017 | -39.88 |
| Oct 16, 2017 | -39.88 |
| Oct 13, 2017 | -40.35 |
| Oct 12, 2017 | -40.50 |
| Oct 11, 2017 | -40.50 |
| Oct 10, 2017 | -40.31 |
| Oct 9, 2017 | -40.23 |
| Oct 6, 2017 | -39.88 |
| Oct 5, 2017 | -40.31 |
| Oct 4, 2017 | -39.69 |
| Oct 3, 2017 | -39.81 |
| Oct 2, 2017 | -39.81 |
| Sep 29, 2017 | -44.22 |
| Sep 28, 2017 | -43.96 |
| Sep 27, 2017 | -44.13 |
| Sep 26, 2017 | -43.96 |
| Sep 25, 2017 | -44.30 |
| Sep 22, 2017 | -44.22 |
| Sep 21, 2017 | -44.17 |
| Sep 20, 2017 | -44.17 |
| Sep 19, 2017 | -44.78 |
| Sep 18, 2017 | -44.83 |
| Sep 15, 2017 | -43.87 |
| Sep 14, 2017 | -43.43 |
| Sep 13, 2017 | -43.91 |
| Sep 12, 2017 | -44.70 |
| Sep 11, 2017 | -44.91 |
| Sep 8, 2017 | -44.30 |
| Sep 7, 2017 | -43.43 |
| Sep 6, 2017 | -41.13 |
| Sep 5, 2017 | -45.17 |
| Sep 1, 2017 | -44.61 |
| Aug 31, 2017 | -44.74 |
| Aug 30, 2017 | -44.43 |
| Aug 29, 2017 | -44.04 |
| Aug 28, 2017 | -44.22 |
| Aug 25, 2017 | -44.61 |
| Aug 24, 2017 | -44.57 |
| Aug 23, 2017 | -44.43 |
| Aug 22, 2017 | -44.17 |
| Aug 21, 2017 | -43.43 |
| Aug 18, 2017 | -43.48 |
| Aug 17, 2017 | -43.26 |
| Aug 16, 2017 | -44.35 |
| Aug 15, 2017 | -44.78 |
| Aug 14, 2017 | -44.87 |
| Aug 11, 2017 | -43.35 |
| Aug 10, 2017 | -44.17 |
| Aug 9, 2017 | -44.22 |
| Aug 8, 2017 | -43.96 |
| Aug 7, 2017 | -44.17 |
| Aug 4, 2017 | -44.04 |
| Aug 3, 2017 | -43.43 |
| Aug 2, 2017 | -44.00 |
| Aug 1, 2017 | -44.17 |
| Jul 31, 2017 | -44.00 |
| Jul 28, 2017 | -44.00 |
| Jul 27, 2017 | -43.96 |
| Jul 26, 2017 | -43.61 |
| Jul 25, 2017 | -43.78 |
| Jul 24, 2017 | -44.39 |
| Jul 21, 2017 | -44.30 |
| Jul 20, 2017 | -44.13 |
| Jul 19, 2017 | -44.35 |
| Jul 18, 2017 | -44.30 |
| Jul 17, 2017 | -43.87 |
| Jul 14, 2017 | -43.39 |
| Jul 13, 2017 | -42.96 |
| Jul 12, 2017 | -42.87 |
| Jul 11, 2017 | -42.52 |
| Jul 10, 2017 | -42.43 |
| Jul 7, 2017 | -42.96 |
| Jul 6, 2017 | -42.96 |
| Jul 5, 2017 | -43.78 |
| Jul 3, 2017 | -43.48 |
| Jun 30, 2017 | -42.91 |
| Jun 29, 2017 | 90.27 |
| Jun 28, 2017 | 89.91 |
| Jun 27, 2017 | 89.18 |
| Jun 26, 2017 | 90.64 |
| Jun 23, 2017 | 89.45 |
| Jun 22, 2017 | 89.55 |
| Jun 21, 2017 | 90.45 |
| Jun 20, 2017 | 91.45 |
| Jun 19, 2017 | 90.91 |
| Jun 16, 2017 | 90.82 |
| Jun 15, 2017 | 91.73 |
| Jun 14, 2017 | 89.36 |
| Jun 13, 2017 | 90.00 |
| Jun 12, 2017 | 91.18 |
| Jun 9, 2017 | 91.09 |
| Jun 8, 2017 | 89.82 |
| Jun 7, 2017 | 89.73 |
| Jun 6, 2017 | 88.91 |
| Jun 5, 2017 | 90.45 |
| Jun 2, 2017 | 90.55 |
| Jun 1, 2017 | 89.36 |
| May 31, 2017 | 87.36 |
| May 30, 2017 | 88.64 |
| May 26, 2017 | 86.91 |
| May 25, 2017 | 87.73 |
| May 24, 2017 | 84.18 |
| May 23, 2017 | 83.73 |
| May 22, 2017 | 83.73 |
| May 19, 2017 | 83.27 |
| May 18, 2017 | 83.00 |
| May 17, 2017 | 82.09 |
| May 16, 2017 | 82.36 |
| May 15, 2017 | 82.82 |
| May 12, 2017 | 82.00 |
| May 11, 2017 | 82.00 |
| May 10, 2017 | 82.45 |
| May 9, 2017 | 82.00 |
| May 8, 2017 | 82.27 |
| May 5, 2017 | 82.27 |
| May 4, 2017 | 82.45 |
| May 3, 2017 | 82.91 |
| May 2, 2017 | 85.64 |
| May 1, 2017 | 83.36 |
| Apr 28, 2017 | 83.64 |
| Apr 27, 2017 | 84.27 |
| Apr 26, 2017 | 85.00 |
| Apr 25, 2017 | 86.18 |
| Apr 24, 2017 | 86.09 |
| Apr 21, 2017 | 86.18 |
| Apr 20, 2017 | 85.91 |
| Apr 19, 2017 | 85.27 |
| Apr 18, 2017 | 85.09 |
| Apr 17, 2017 | 85.36 |
| Apr 13, 2017 | 84.27 |
| Apr 12, 2017 | 84.73 |
| Apr 11, 2017 | 85.27 |
| Apr 10, 2017 | 83.91 |
| Apr 7, 2017 | 84.00 |
| Apr 6, 2017 | 83.91 |
| Apr 5, 2017 | 82.55 |
| Apr 4, 2017 | 85.00 |
| Apr 3, 2017 | 84.91 |
| Mar 31, 2017 | 85.18 |
| Mar 30, 2017 | 191.29 |
| Mar 29, 2017 | 191.50 |
| Mar 28, 2017 | 192.74 |
| Mar 27, 2017 | 190.05 |
| Mar 24, 2017 | 189.85 |
| Mar 23, 2017 | 190.67 |
| Mar 22, 2017 | 186.75 |
| Mar 21, 2017 | 189.43 |
| Mar 20, 2017 | 191.50 |
| Mar 17, 2017 | 192.53 |
| Mar 16, 2017 | 186.13 |
| Mar 15, 2017 | 185.30 |
| Mar 14, 2017 | 178.90 |
| Mar 13, 2017 | 182.82 |
| Mar 10, 2017 | 183.44 |
| Mar 9, 2017 | 180.96 |
| Mar 8, 2017 | 186.75 |
| Mar 7, 2017 | 186.75 |
| Mar 6, 2017 | 188.40 |
| Mar 3, 2017 | 190.47 |
| Mar 2, 2017 | 189.43 |
| Mar 1, 2017 | 190.05 |
| Feb 28, 2017 | 189.85 |
| Feb 27, 2017 | 189.64 |
| Feb 24, 2017 | 190.67 |
| Feb 23, 2017 | 192.12 |
| Feb 22, 2017 | 189.43 |
| Feb 21, 2017 | 190.05 |
| Feb 17, 2017 | 192.12 |
| Feb 16, 2017 | 193.15 |
| Feb 15, 2017 | 193.57 |
| Feb 14, 2017 | 191.91 |
| Feb 13, 2017 | 191.91 |
| Feb 10, 2017 | 191.91 |
| Feb 9, 2017 | 190.67 |
| Feb 8, 2017 | 187.99 |
| Feb 7, 2017 | 187.99 |
| Feb 6, 2017 | 190.05 |
| Feb 3, 2017 | 191.50 |
| Feb 2, 2017 | 190.05 |
| Feb 1, 2017 | 189.85 |
| Jan 31, 2017 | 190.67 |
| Jan 30, 2017 | 187.99 |
| Jan 27, 2017 | 188.61 |
| Jan 26, 2017 | 189.85 |
| Jan 25, 2017 | 190.47 |
| Jan 24, 2017 | 190.88 |
| Jan 23, 2017 | 187.78 |
| Jan 20, 2017 | 185.51 |
| Jan 19, 2017 | 183.24 |
| Jan 18, 2017 | 184.89 |
| Jan 17, 2017 | 185.51 |
| Jan 13, 2017 | 184.89 |
| Jan 12, 2017 | 184.89 |
| Jan 11, 2017 | 185.72 |
| Jan 10, 2017 | 185.92 |
| Jan 9, 2017 | 183.65 |
| Jan 6, 2017 | 185.51 |
| Jan 5, 2017 | 185.10 |
| Jan 4, 2017 | 185.51 |
| Jan 3, 2017 | 185.72 |
| Dec 30, 2016 | 11.92 |
| Dec 29, 2016 | 11.68 |
| Dec 28, 2016 | 11.60 |
| Dec 27, 2016 | 11.79 |
| Dec 23, 2016 | 11.92 |
| Dec 22, 2016 | 11.74 |
| Dec 21, 2016 | 11.69 |
| Dec 20, 2016 | 11.85 |
| Dec 19, 2016 | 11.68 |
| Dec 16, 2016 | 11.61 |
| Dec 15, 2016 | 11.42 |
| Dec 14, 2016 | 11.40 |
| Dec 13, 2016 | 11.52 |
| Dec 12, 2016 | 11.53 |
| Dec 9, 2016 | 11.64 |
| Dec 8, 2016 | 11.45 |
| Dec 7, 2016 | 11.44 |
| Dec 6, 2016 | 11.42 |
| Dec 5, 2016 | 11.25 |
| Dec 2, 2016 | 11.21 |
| Dec 1, 2016 | 11.10 |
| Nov 30, 2016 | 11.42 |
| Nov 29, 2016 | 11.65 |
| Nov 28, 2016 | 11.88 |
| Nov 25, 2016 | 11.89 |
| Nov 23, 2016 | 11.74 |
| Nov 22, 2016 | 11.89 |
| Nov 21, 2016 | 11.77 |
| Nov 18, 2016 | 11.72 |
| Nov 17, 2016 | 11.73 |
| Nov 16, 2016 | 11.76 |
| Nov 15, 2016 | 11.74 |
| Nov 14, 2016 | 11.91 |
| Nov 11, 2016 | 11.60 |
| Nov 10, 2016 | 11.37 |
| Nov 9, 2016 | 11.40 |
| Nov 8, 2016 | 11.34 |
| Nov 7, 2016 | 11.18 |
| Nov 4, 2016 | 10.86 |
| Nov 3, 2016 | 10.61 |
| Nov 2, 2016 | 10.48 |
| Nov 1, 2016 | 10.74 |
| Oct 31, 2016 | 11.13 |
| Oct 28, 2016 | 11.21 |
| Oct 27, 2016 | 11.45 |
| Oct 26, 2016 | 11.99 |
| Oct 25, 2016 | 12.11 |
| Oct 24, 2016 | 12.16 |
| Oct 21, 2016 | 12.03 |
| Oct 20, 2016 | 12.03 |
| Oct 19, 2016 | 11.96 |
| Oct 18, 2016 | 11.76 |
| Oct 17, 2016 | 11.66 |
| Oct 14, 2016 | 11.62 |
| Oct 13, 2016 | 11.60 |
| Oct 12, 2016 | 11.37 |
| Oct 11, 2016 | 11.34 |
| Oct 10, 2016 | 11.56 |
| Oct 7, 2016 | 11.44 |
| Oct 6, 2016 | 11.49 |
| Oct 5, 2016 | 11.41 |
| Oct 4, 2016 | 11.66 |
| Oct 3, 2016 | 11.89 |
| Sep 30, 2016 | 12.03 |
| Sep 29, 2016 | 6.56 |
| Sep 28, 2016 | 6.50 |
| Sep 27, 2016 | 6.97 |
| Sep 26, 2016 | 7.53 |
| Sep 23, 2016 | 7.55 |
| Sep 22, 2016 | 7.45 |
| Sep 21, 2016 | 7.33 |
| Sep 20, 2016 | 7.09 |
| Sep 19, 2016 | 7.14 |
| Sep 16, 2016 | 7.11 |
| Sep 15, 2016 | 7.11 |
| Sep 14, 2016 | 6.95 |
| Sep 13, 2016 | 6.84 |
| Sep 12, 2016 | 7.06 |
| Sep 9, 2016 | 6.85 |
| Sep 8, 2016 | 7.18 |
| Sep 7, 2016 | 7.25 |
| Sep 6, 2016 | 7.11 |
| Sep 2, 2016 | 6.82 |
| Sep 1, 2016 | 6.72 |
| Aug 31, 2016 | 6.71 |
| Aug 30, 2016 | 6.61 |
| Aug 29, 2016 | 6.59 |
| Aug 26, 2016 | 6.67 |
| Aug 25, 2016 | 6.67 |
| Aug 24, 2016 | 6.66 |
| Aug 23, 2016 | 6.70 |
| Aug 22, 2016 | 6.69 |
| Aug 19, 2016 | 6.63 |
| Aug 18, 2016 | 6.68 |
| Aug 17, 2016 | 6.68 |
| Aug 16, 2016 | 6.78 |
| Aug 15, 2016 | 6.85 |
| Aug 12, 2016 | 6.81 |
| Aug 11, 2016 | 6.72 |
| Aug 10, 2016 | 6.82 |
| Aug 9, 2016 | 6.83 |
| Aug 8, 2016 | 6.79 |
| Aug 5, 2016 | 6.75 |
| Aug 4, 2016 | 6.65 |
| Aug 3, 2016 | 6.43 |
| Aug 2, 2016 | 6.18 |
| Aug 1, 2016 | 6.29 |
| Jul 29, 2016 | 6.42 |
| Jul 28, 2016 | 6.30 |
| Jul 27, 2016 | 6.30 |
| Jul 26, 2016 | 6.38 |
| Jul 25, 2016 | 6.38 |
| Jul 22, 2016 | 6.43 |
| Jul 21, 2016 | 6.32 |
| Jul 20, 2016 | 6.39 |
| Jul 19, 2016 | 6.28 |
| Jul 18, 2016 | 6.17 |
| Jul 15, 2016 | 5.98 |
| Jul 14, 2016 | 5.89 |
| Jul 13, 2016 | 5.97 |
| Jul 12, 2016 | 6.01 |
| Jul 11, 2016 | 5.96 |
| Jul 8, 2016 | 5.91 |
| Jul 7, 2016 | 5.79 |
| Jul 6, 2016 | 6.01 |
| Jul 5, 2016 | 6.01 |
| Jul 1, 2016 | 5.88 |
| Jun 30, 2016 | 5.81 |
| Jun 29, 2016 | 9.59 |
| Jun 28, 2016 | 9.43 |
| Jun 27, 2016 | 9.33 |
| Jun 24, 2016 | 9.48 |
| Jun 23, 2016 | 9.54 |
| Jun 22, 2016 | 9.38 |
| Jun 21, 2016 | 9.43 |
| Jun 20, 2016 | 9.34 |
| Jun 17, 2016 | 9.29 |
| Jun 16, 2016 | 9.38 |
| Jun 15, 2016 | 9.34 |
| Jun 14, 2016 | 9.33 |
| Jun 13, 2016 | 9.40 |
| Jun 10, 2016 | 9.54 |
| Jun 9, 2016 | 9.64 |
| Jun 8, 2016 | 9.57 |
| Jun 7, 2016 | 9.41 |
| Jun 6, 2016 | 9.34 |
| Jun 3, 2016 | 9.50 |
| Jun 2, 2016 | 9.65 |
| Jun 1, 2016 | 9.65 |
| May 31, 2016 | 9.65 |
| May 27, 2016 | 9.67 |
| May 26, 2016 | 9.50 |
| May 25, 2016 | 9.49 |
| May 24, 2016 | 9.49 |
| May 23, 2016 | 9.40 |
| May 20, 2016 | 9.45 |
| May 19, 2016 | 9.39 |
| May 18, 2016 | 9.49 |
| May 17, 2016 | 9.52 |
| May 16, 2016 | 9.74 |
| May 13, 2016 | 9.50 |
| May 12, 2016 | 9.40 |
| May 11, 2016 | 9.52 |
| May 10, 2016 | 9.72 |
| May 9, 2016 | 9.61 |
| May 6, 2016 | 9.41 |
| May 5, 2016 | 9.34 |
| May 4, 2016 | 9.34 |
| May 3, 2016 | 8.97 |
| May 2, 2016 | 8.91 |
| Apr 29, 2016 | 8.87 |
| Apr 28, 2016 | 8.97 |
| Apr 27, 2016 | 8.87 |
| Apr 26, 2016 | 8.97 |
| Apr 25, 2016 | 8.78 |
| Apr 22, 2016 | 8.84 |
| Apr 21, 2016 | 8.77 |
| Apr 20, 2016 | 8.91 |
| Apr 19, 2016 | 9.07 |
| Apr 18, 2016 | 8.97 |
| Apr 15, 2016 | 8.78 |
| Apr 14, 2016 | 8.62 |
| Apr 13, 2016 | 8.67 |
| Apr 12, 2016 | 8.65 |
| Apr 11, 2016 | 8.54 |
| Apr 8, 2016 | 8.57 |
| Apr 7, 2016 | 8.54 |
| Apr 6, 2016 | 8.77 |
| Apr 5, 2016 | 8.62 |
| Apr 4, 2016 | 8.61 |
| Apr 1, 2016 | 8.77 |
| Mar 31, 2016 | 8.81 |
| Mar 30, 2016 | 8.50 |
| Mar 29, 2016 | 8.58 |
| Mar 28, 2016 | 8.31 |
| Mar 24, 2016 | 8.36 |
| Mar 23, 2016 | 8.36 |
| Mar 22, 2016 | 8.32 |
| Mar 21, 2016 | 8.21 |
| Mar 18, 2016 | 8.04 |
| Mar 17, 2016 | 8.20 |
| Mar 16, 2016 | 8.27 |
| Mar 15, 2016 | 8.34 |
| Mar 14, 2016 | 8.40 |
| Mar 11, 2016 | 8.31 |
| Mar 10, 2016 | 8.06 |
| Mar 9, 2016 | 8.19 |
| Mar 8, 2016 | 8.29 |
| Mar 7, 2016 | 8.60 |
| Mar 4, 2016 | 8.46 |
| Mar 3, 2016 | 8.56 |
| Mar 2, 2016 | 8.21 |
| Mar 1, 2016 | 8.06 |
| Feb 29, 2016 | 8.04 |
| Feb 26, 2016 | 8.06 |
| Feb 25, 2016 | 8.14 |
| Feb 24, 2016 | 7.98 |
| Feb 23, 2016 | 7.93 |
| Feb 22, 2016 | 8.13 |
| Feb 19, 2016 | 8.37 |
| Feb 18, 2016 | 8.50 |
| Feb 17, 2016 | 8.13 |
| Feb 16, 2016 | 8.08 |
| Feb 12, 2016 | 7.77 |
| Feb 11, 2016 | 7.72 |
| Feb 10, 2016 | 7.84 |
| Feb 9, 2016 | 7.84 |
| Feb 8, 2016 | 7.99 |
| Feb 5, 2016 | 8.20 |
| Feb 4, 2016 | 8.37 |
| Feb 3, 2016 | 8.39 |
| Feb 2, 2016 | 8.41 |
| Feb 1, 2016 | 8.50 |
| Jan 29, 2016 | 8.51 |
| Jan 28, 2016 | 8.37 |
| Jan 27, 2016 | 8.40 |
| Jan 26, 2016 | 8.73 |
| Jan 25, 2016 | 8.56 |
| Jan 22, 2016 | 8.60 |
| Jan 21, 2016 | 8.51 |
| Jan 20, 2016 | 8.59 |
| Jan 19, 2016 | 8.37 |
| Jan 15, 2016 | 8.73 |
| Jan 14, 2016 | 8.77 |
| Jan 13, 2016 | 8.55 |
| Jan 12, 2016 | 8.89 |
| Jan 11, 2016 | 8.94 |
| Jan 8, 2016 | 9.00 |
| Jan 7, 2016 | 9.15 |
| Jan 6, 2016 | 9.38 |
| Jan 5, 2016 | 9.33 |
| Jan 4, 2016 | 9.35 |
| Dec 31, 2015 | 9.39 |
| Dec 30, 2015 | 10.51 |
| Dec 29, 2015 | 10.76 |
| Dec 28, 2015 | 10.71 |
| Dec 24, 2015 | 10.76 |
| Dec 23, 2015 | 10.81 |
| Dec 22, 2015 | 10.63 |
| Dec 21, 2015 | 10.65 |
| Dec 18, 2015 | 11.03 |
| Dec 17, 2015 | 10.64 |
| Dec 16, 2015 | 10.69 |
| Dec 15, 2015 | 10.46 |
| Dec 14, 2015 | 9.93 |
| Dec 11, 2015 | 10.10 |
| Dec 10, 2015 | 10.03 |
| Dec 9, 2015 | 10.08 |
| Dec 8, 2015 | 9.83 |
| Dec 7, 2015 | 10.65 |
| Dec 4, 2015 | 10.61 |
| Dec 3, 2015 | 10.64 |
| Dec 2, 2015 | 10.67 |
| Dec 1, 2015 | 10.85 |
| Nov 30, 2015 | 10.86 |
| Nov 27, 2015 | 10.89 |
| Nov 25, 2015 | 10.69 |
| Nov 24, 2015 | 10.49 |
| Nov 23, 2015 | 10.50 |
| Nov 20, 2015 | 10.37 |
| Nov 19, 2015 | 10.35 |
| Nov 18, 2015 | 10.33 |
| Nov 17, 2015 | 10.33 |
| Nov 16, 2015 | 10.15 |
| Nov 13, 2015 | 10.15 |
| Nov 12, 2015 | 10.58 |
| Nov 11, 2015 | 11.06 |
| Nov 10, 2015 | 11.07 |
| Nov 9, 2015 | 10.99 |
| Nov 6, 2015 | 11.21 |
| Nov 5, 2015 | 11.10 |
| Nov 4, 2015 | 11.22 |
| Nov 3, 2015 | 11.25 |
| Nov 2, 2015 | 11.18 |
| Oct 30, 2015 | 10.89 |
| Oct 29, 2015 | 10.63 |
| Oct 28, 2015 | 10.67 |
| Oct 27, 2015 | 10.49 |
| Oct 26, 2015 | 10.49 |
| Oct 23, 2015 | 10.71 |
| Oct 22, 2015 | 10.63 |
| Oct 21, 2015 | 10.37 |
| Oct 20, 2015 | 10.58 |
| Oct 19, 2015 | 10.57 |
| Oct 16, 2015 | 10.44 |
| Oct 15, 2015 | 10.44 |
| Oct 14, 2015 | 10.17 |
| Oct 13, 2015 | 10.35 |
| Oct 12, 2015 | 10.49 |
| Oct 9, 2015 | 10.56 |
| Oct 8, 2015 | 10.53 |
| Oct 7, 2015 | 10.42 |
| Oct 6, 2015 | 10.26 |
| Oct 5, 2015 | 10.29 |
| Oct 2, 2015 | 10.06 |
| Oct 1, 2015 | 9.93 |
| Sep 30, 2015 | 10.01 |
| Sep 29, 2015 | 698.00 |
| Sep 28, 2015 | 714.00 |
| Sep 25, 2015 | 773.00 |
| Sep 24, 2015 | 774.00 |
| Sep 23, 2015 | 776.00 |
| Sep 22, 2015 | 770.00 |
| Sep 21, 2015 | 779.00 |
| Sep 18, 2015 | 789.00 |
| Sep 17, 2015 | 749.00 |
| Sep 16, 2015 | 727.00 |
| Sep 15, 2015 | 725.00 |
| Sep 14, 2015 | 711.00 |
| Sep 11, 2015 | 704.00 |
| Sep 10, 2015 | 705.00 |
| Sep 9, 2015 | 711.00 |
| Sep 8, 2015 | 729.00 |
| Sep 4, 2015 | 720.00 |
| Sep 3, 2015 | 722.00 |
| Sep 2, 2015 | 736.00 |
| Sep 1, 2015 | 719.00 |
| Aug 31, 2015 | 741.00 |
| Aug 28, 2015 | 744.00 |
| Aug 27, 2015 | 746.00 |
| Aug 26, 2015 | 731.00 |
| Aug 25, 2015 | 723.00 |
| Aug 24, 2015 | 729.00 |
| Aug 21, 2015 | 758.00 |
| Aug 20, 2015 | 776.00 |
| Aug 19, 2015 | 792.00 |
| Aug 18, 2015 | 796.00 |
| Aug 17, 2015 | 810.00 |
| Aug 14, 2015 | 802.00 |
| Aug 13, 2015 | 797.00 |
| Aug 12, 2015 | 796.00 |
| Aug 11, 2015 | 801.00 |
| Aug 10, 2015 | 786.00 |
| Aug 7, 2015 | 783.00 |
| Aug 6, 2015 | 794.00 |
| Aug 5, 2015 | 805.00 |
| Aug 4, 2015 | 811.00 |
| Aug 3, 2015 | 814.00 |
| Jul 31, 2015 | 817.00 |
| Jul 30, 2015 | 814.00 |
| Jul 29, 2015 | 815.00 |
| Jul 28, 2015 | 740.00 |
| Jul 27, 2015 | 751.00 |
| Jul 24, 2015 | 756.00 |
| Jul 23, 2015 | 760.00 |
| Jul 22, 2015 | 785.00 |
| Jul 21, 2015 | 781.00 |
| Jul 20, 2015 | 785.00 |
| Jul 17, 2015 | 809.00 |
| Jul 16, 2015 | 802.00 |
| Jul 15, 2015 | 798.00 |
| Jul 14, 2015 | 794.00 |
| Jul 13, 2015 | 789.00 |
| Jul 10, 2015 | 798.00 |
| Jul 9, 2015 | 778.00 |
| Jul 8, 2015 | 766.00 |
| Jul 7, 2015 | 772.00 |
| Jul 6, 2015 | 761.00 |
| Jul 2, 2015 | 759.00 |
| Jul 1, 2015 | 768.00 |
| Jun 30, 2015 | 753.00 |
| Jun 29, 2015 | -781.00 |
| Jun 26, 2015 | -800.00 |
| Jun 25, 2015 | -803.00 |
| Jun 24, 2015 | -797.00 |
| Jun 23, 2015 | -785.00 |
| Jun 22, 2015 | -818.00 |
| Jun 19, 2015 | -830.00 |
| Jun 18, 2015 | -831.00 |
| Jun 17, 2015 | -815.00 |
| Jun 16, 2015 | -817.00 |
| Jun 15, 2015 | -830.00 |
| Jun 12, 2015 | -833.00 |
| Jun 11, 2015 | -833.00 |
| Jun 10, 2015 | -839.00 |
| Jun 9, 2015 | -833.00 |
| Jun 8, 2015 | -839.00 |
| Jun 5, 2015 | -852.00 |
| Jun 4, 2015 | -856.00 |
| Jun 3, 2015 | -866.00 |
| Jun 2, 2015 | -869.00 |
| Jun 1, 2015 | -863.00 |
| May 29, 2015 | -883.00 |
| May 28, 2015 | -881.00 |
| May 27, 2015 | -883.00 |
| May 26, 2015 | -875.00 |
| May 22, 2015 | -882.00 |
| May 21, 2015 | -887.00 |
| May 20, 2015 | -891.00 |
| May 19, 2015 | -878.00 |
| May 18, 2015 | -890.00 |
| May 15, 2015 | -900.00 |
| May 14, 2015 | -889.00 |
| May 13, 2015 | -882.00 |
| May 12, 2015 | -874.00 |
| May 11, 2015 | -884.00 |
| May 8, 2015 | -857.00 |
| May 7, 2015 | -868.00 |
| May 6, 2015 | -858.00 |
| May 5, 2015 | -850.00 |
| May 4, 2015 | -872.00 |
| May 1, 2015 | -908.00 |
| Apr 30, 2015 | -920.00 |
| Apr 29, 2015 | -921.00 |
| Apr 28, 2015 | -927.00 |
| Apr 27, 2015 | -938.00 |
| Apr 24, 2015 | -935.00 |
| Apr 23, 2015 | -937.00 |
| Apr 22, 2015 | -935.00 |
| Apr 21, 2015 | -932.00 |
| Apr 20, 2015 | -947.00 |
| Apr 17, 2015 | -938.00 |
| Apr 16, 2015 | -942.00 |
| Apr 15, 2015 | -945.00 |
| Apr 14, 2015 | -952.00 |
| Apr 13, 2015 | -959.00 |
| Apr 10, 2015 | -955.00 |
| Apr 9, 2015 | -954.00 |
| Apr 8, 2015 | -947.00 |
| Apr 7, 2015 | -945.00 |
| Apr 6, 2015 | -963.00 |
| Apr 2, 2015 | -944.00 |
| Apr 1, 2015 | -933.00 |
| Mar 31, 2015 | -949.00 |
| Mar 30, 2015 | 49.68 |
| Mar 27, 2015 | 49.00 |
| Mar 26, 2015 | 49.42 |
| Mar 25, 2015 | 49.84 |
| Mar 24, 2015 | 50.53 |
| Mar 23, 2015 | 51.16 |
| Mar 20, 2015 | 50.00 |
| Mar 19, 2015 | 49.84 |
| Mar 18, 2015 | 49.53 |
| Mar 17, 2015 | 49.00 |
| Mar 16, 2015 | 49.37 |
| Mar 13, 2015 | 49.32 |
| Mar 12, 2015 | 49.79 |
| Mar 11, 2015 | 49.05 |
| Mar 10, 2015 | 49.32 |
| Mar 9, 2015 | 49.26 |
| Mar 6, 2015 | 48.79 |
| Mar 5, 2015 | 49.58 |
| Mar 4, 2015 | 49.63 |
| Mar 3, 2015 | 49.53 |
| Mar 2, 2015 | 49.37 |
| Feb 27, 2015 | 48.95 |
| Feb 26, 2015 | 48.32 |
| Feb 25, 2015 | 47.74 |
| Feb 24, 2015 | 49.00 |
| Feb 23, 2015 | 48.89 |
| Feb 20, 2015 | 49.21 |
| Feb 19, 2015 | 49.26 |
| Feb 18, 2015 | 49.21 |
| Feb 17, 2015 | 48.95 |
| Feb 13, 2015 | 48.89 |
| Feb 12, 2015 | 48.79 |
| Feb 11, 2015 | 49.00 |
| Feb 10, 2015 | 49.74 |
| Feb 9, 2015 | 49.84 |
| Feb 6, 2015 | 49.74 |
| Feb 5, 2015 | 50.68 |
| Feb 4, 2015 | 49.74 |
| Feb 3, 2015 | 50.11 |
| Feb 2, 2015 | 50.11 |
| Jan 30, 2015 | 50.11 |
| Jan 29, 2015 | 50.68 |
| Jan 28, 2015 | 50.63 |
| Jan 27, 2015 | 51.32 |
| Jan 26, 2015 | 50.53 |
| Jan 23, 2015 | 50.42 |
| Jan 22, 2015 | 50.53 |
| Jan 21, 2015 | 49.63 |
| Jan 20, 2015 | 49.37 |
| Jan 16, 2015 | 49.42 |
| Jan 15, 2015 | 49.32 |
| Jan 14, 2015 | 49.53 |
| Jan 13, 2015 | 49.53 |
| Jan 12, 2015 | 49.32 |
| Jan 9, 2015 | 49.21 |
| Jan 8, 2015 | 49.47 |
| Jan 7, 2015 | 49.53 |
| Jan 6, 2015 | 49.21 |
| Jan 5, 2015 | 50.00 |
| Jan 2, 2015 | 49.68 |
| Dec 31, 2014 | 49.00 |
| Dec 30, 2014 | 44.52 |
| Dec 29, 2014 | 44.14 |
| Dec 26, 2014 | 44.00 |
| Dec 24, 2014 | 43.81 |
| Dec 23, 2014 | 43.90 |
| Dec 22, 2014 | 43.76 |
| Dec 19, 2014 | 44.76 |
| Dec 18, 2014 | 43.62 |
| Dec 17, 2014 | 43.67 |
| Dec 16, 2014 | 43.29 |
| Dec 15, 2014 | 43.24 |
| Dec 12, 2014 | 44.52 |
| Dec 11, 2014 | 44.62 |
| Dec 10, 2014 | 44.71 |
| Dec 9, 2014 | 44.95 |
| Dec 8, 2014 | 44.33 |
| Dec 5, 2014 | 45.57 |
| Dec 4, 2014 | 45.38 |
| Dec 3, 2014 | 45.10 |
| Dec 2, 2014 | 45.05 |
| Dec 1, 2014 | 44.52 |
| Nov 28, 2014 | 44.95 |
| Nov 26, 2014 | 45.24 |
| Nov 25, 2014 | 45.00 |
| Nov 24, 2014 | 45.00 |
| Nov 21, 2014 | 44.76 |
| Nov 20, 2014 | 44.76 |
| Nov 19, 2014 | 47.10 |
| Nov 18, 2014 | 47.76 |
| Nov 17, 2014 | 47.38 |
| Nov 14, 2014 | 47.14 |
| Nov 13, 2014 | 46.19 |
| Nov 12, 2014 | 46.95 |
| Nov 11, 2014 | 46.90 |
| Nov 10, 2014 | 46.62 |
| Nov 7, 2014 | 46.38 |
| Nov 6, 2014 | 45.57 |
| Nov 5, 2014 | 46.24 |
| Nov 4, 2014 | 46.62 |
| Nov 3, 2014 | 45.52 |
| Oct 31, 2014 | 46.81 |
| Oct 30, 2014 | 45.24 |
| Oct 29, 2014 | 44.76 |
| Oct 28, 2014 | 45.62 |
| Oct 27, 2014 | 45.52 |
| Oct 24, 2014 | 45.71 |
| Oct 23, 2014 | 46.67 |
| Oct 22, 2014 | 45.95 |
| Oct 21, 2014 | 45.48 |
| Oct 20, 2014 | 45.52 |
| Oct 17, 2014 | 44.57 |
| Oct 16, 2014 | 44.05 |
| Oct 15, 2014 | 44.52 |
| Oct 14, 2014 | 45.48 |
| Oct 13, 2014 | 45.33 |
| Oct 10, 2014 | 45.71 |
| Oct 9, 2014 | 46.05 |
| Oct 8, 2014 | 45.95 |
| Oct 7, 2014 | 45.86 |
| Oct 6, 2014 | 45.71 |
| Oct 3, 2014 | 45.71 |
| Oct 2, 2014 | 45.86 |
| Oct 1, 2014 | 45.76 |
| Sep 30, 2014 | 46.10 |
| Sep 29, 2014 | 40.42 |
| Sep 26, 2014 | 40.54 |
| Sep 25, 2014 | 39.92 |
| Sep 24, 2014 | 40.00 |
| Sep 23, 2014 | 40.25 |
| Sep 22, 2014 | 40.00 |
| Sep 19, 2014 | 41.83 |
| Sep 18, 2014 | 41.62 |
| Sep 17, 2014 | 41.62 |
| Sep 16, 2014 | 41.67 |
| Sep 15, 2014 | 41.67 |
| Sep 12, 2014 | 41.62 |
| Sep 11, 2014 | 42.17 |
| Sep 10, 2014 | 42.08 |
| Sep 9, 2014 | 42.29 |
| Sep 8, 2014 | 42.21 |
| Sep 5, 2014 | 41.79 |
| Sep 4, 2014 | 42.00 |
| Sep 3, 2014 | 42.46 |
| Sep 2, 2014 | 42.42 |
| Aug 29, 2014 | 42.21 |
| Aug 28, 2014 | 41.88 |
| Aug 27, 2014 | 42.79 |
| Aug 26, 2014 | 43.13 |
| Aug 25, 2014 | 42.87 |
| Aug 22, 2014 | 42.75 |
| Aug 21, 2014 | 42.42 |
| Aug 20, 2014 | 43.25 |
| Aug 19, 2014 | 43.33 |
| Aug 18, 2014 | 42.92 |
| Aug 15, 2014 | 41.67 |
| Aug 14, 2014 | 41.25 |
| Aug 13, 2014 | 41.25 |
| Aug 12, 2014 | 41.25 |
| Aug 11, 2014 | 41.04 |
| Aug 8, 2014 | 40.71 |
| Aug 7, 2014 | 40.83 |
| Aug 6, 2014 | 40.46 |
| Aug 5, 2014 | 40.88 |
| Aug 4, 2014 | 41.21 |
| Aug 1, 2014 | 40.42 |
| Jul 31, 2014 | 41.04 |
| Jul 30, 2014 | 41.04 |
| Jul 29, 2014 | 40.79 |
| Jul 28, 2014 | 40.67 |
| Jul 25, 2014 | 40.29 |
| Jul 24, 2014 | 41.38 |
| Jul 23, 2014 | 41.46 |
| Jul 22, 2014 | 41.42 |
| Jul 21, 2014 | 41.25 |
| Jul 18, 2014 | 40.37 |
| Jul 17, 2014 | 39.58 |
| Jul 16, 2014 | 40.58 |
| Jul 15, 2014 | 40.42 |
| Jul 14, 2014 | 43.00 |
| Jul 11, 2014 | 43.37 |
| Jul 10, 2014 | 44.17 |
| Jul 9, 2014 | 43.33 |
| Jul 8, 2014 | 42.75 |
| Jul 7, 2014 | 42.50 |
| Jul 3, 2014 | 42.21 |
| Jul 2, 2014 | 41.38 |
| Jul 1, 2014 | 40.50 |
| Jun 30, 2014 | 39.42 |
| Jun 27, 2014 | 35.92 |
| Jun 26, 2014 | 35.50 |
| Jun 25, 2014 | 35.27 |
| Jun 24, 2014 | 35.27 |
| Jun 23, 2014 | 35.38 |
| Jun 20, 2014 | 36.54 |
| Jun 19, 2014 | 35.08 |
| Jun 18, 2014 | 35.04 |
| Jun 17, 2014 | 34.46 |
| Jun 16, 2014 | 34.73 |
| Jun 13, 2014 | 34.81 |
| Jun 12, 2014 | 34.69 |
| Jun 11, 2014 | 34.85 |
| Jun 10, 2014 | 34.81 |
| Jun 9, 2014 | 34.92 |
| Jun 6, 2014 | 34.77 |
| Jun 5, 2014 | 34.54 |
| Jun 4, 2014 | 34.62 |
| Jun 3, 2014 | 34.69 |
| Jun 2, 2014 | 34.69 |
| May 30, 2014 | 34.96 |
| May 29, 2014 | 35.00 |
| May 28, 2014 | 34.81 |
| May 27, 2014 | 34.88 |
| May 23, 2014 | 34.69 |
| May 22, 2014 | 34.96 |
| May 21, 2014 | 34.88 |
| May 20, 2014 | 35.08 |
| May 19, 2014 | 35.38 |
| May 16, 2014 | 34.88 |
| May 15, 2014 | 34.81 |
| May 14, 2014 | 34.42 |
| May 13, 2014 | 34.42 |
| May 12, 2014 | 34.69 |
| May 9, 2014 | 34.31 |
| May 8, 2014 | 34.42 |
| May 7, 2014 | 34.77 |
| May 6, 2014 | 34.73 |
| May 5, 2014 | 34.88 |
| May 2, 2014 | 34.69 |
| May 1, 2014 | 34.58 |
| Apr 30, 2014 | 34.38 |
| Apr 29, 2014 | 34.31 |
| Apr 28, 2014 | 34.23 |
| Apr 25, 2014 | 34.27 |
| Apr 24, 2014 | 34.81 |
| Apr 23, 2014 | 34.77 |
| Apr 22, 2014 | 34.50 |
| Apr 21, 2014 | 34.46 |
| Apr 17, 2014 | 34.42 |
| Apr 16, 2014 | 34.35 |
| Apr 15, 2014 | 34.31 |
| Apr 14, 2014 | 33.96 |
| Apr 11, 2014 | 34.08 |
| Apr 10, 2014 | 34.00 |
| Apr 9, 2014 | 34.54 |
| Apr 8, 2014 | 34.23 |
| Apr 7, 2014 | 34.04 |
| Apr 4, 2014 | 34.00 |
| Apr 3, 2014 | 33.96 |
| Apr 2, 2014 | 34.15 |
| Apr 1, 2014 | 33.88 |
| Mar 31, 2014 | 34.27 |
| Mar 28, 2014 | 110.00 |
| Mar 27, 2014 | 109.38 |
| Mar 26, 2014 | 108.00 |
| Mar 25, 2014 | 108.38 |
| Mar 24, 2014 | 109.12 |
| Mar 21, 2014 | 110.25 |
| Mar 20, 2014 | 108.88 |
| Mar 19, 2014 | 107.75 |
| Mar 18, 2014 | 109.87 |
| Mar 17, 2014 | 110.63 |
| Mar 14, 2014 | 110.00 |
| Mar 13, 2014 | 110.63 |
| Mar 12, 2014 | 111.25 |
| Mar 11, 2014 | 109.75 |
| Mar 10, 2014 | 109.12 |
| Mar 7, 2014 | 109.87 |
| Mar 6, 2014 | 111.25 |
| Mar 5, 2014 | 111.25 |
| Mar 4, 2014 | 109.38 |
| Mar 3, 2014 | 108.38 |
| Feb 28, 2014 | 107.62 |
| Feb 27, 2014 | 107.25 |
| Feb 26, 2014 | 106.88 |
| Feb 25, 2014 | 106.25 |
| Feb 24, 2014 | 107.00 |
| Feb 21, 2014 | 107.38 |
| Feb 20, 2014 | 106.38 |
| Feb 19, 2014 | 106.12 |
| Feb 18, 2014 | 107.12 |
| Feb 14, 2014 | 106.00 |
| Feb 13, 2014 | 105.88 |
| Feb 12, 2014 | 105.88 |
| Feb 11, 2014 | 105.00 |
| Feb 10, 2014 | 104.88 |
| Feb 7, 2014 | 104.25 |
| Feb 6, 2014 | 104.12 |
| Feb 5, 2014 | 103.62 |
| Feb 4, 2014 | 103.13 |
| Feb 3, 2014 | 103.38 |
| Jan 31, 2014 | 102.50 |
| Jan 30, 2014 | 103.25 |
| Jan 29, 2014 | 103.50 |
| Jan 28, 2014 | 103.50 |
| Jan 27, 2014 | 103.38 |
| Jan 24, 2014 | 103.13 |
| Jan 23, 2014 | 106.12 |
| Jan 22, 2014 | 106.75 |
| Jan 21, 2014 | 107.25 |
| Jan 17, 2014 | 110.48 |
| Jan 16, 2014 | 109.87 |
| Jan 15, 2014 | 107.88 |
| Jan 14, 2014 | 108.00 |
| Jan 13, 2014 | 106.00 |
| Jan 10, 2014 | 106.25 |
| Jan 9, 2014 | 106.62 |
| Jan 8, 2014 | 106.12 |
| Jan 7, 2014 | 106.25 |
| Jan 6, 2014 | 106.00 |
| Jan 3, 2014 | 106.25 |
| Jan 2, 2014 | 107.25 |
| Dec 31, 2013 | 104.25 |
| Dec 30, 2013 | -60.00 |
| Dec 27, 2013 | -60.00 |
| Dec 26, 2013 | -59.64 |
| Dec 24, 2013 | -61.00 |
| Dec 23, 2013 | -59.43 |
| Dec 20, 2013 | -56.79 |
| Dec 19, 2013 | -59.43 |
| Dec 18, 2013 | -59.64 |
| Dec 17, 2013 | -59.93 |
| Dec 16, 2013 | -60.36 |
| Dec 13, 2013 | -61.57 |
| Dec 12, 2013 | -61.21 |
| Dec 11, 2013 | -60.00 |
| Dec 10, 2013 | -60.00 |
| Dec 9, 2013 | -60.00 |
| Dec 6, 2013 | -60.00 |
| Dec 5, 2013 | -59.50 |
| Dec 4, 2013 | -59.43 |
| Dec 3, 2013 | -59.50 |
| Dec 2, 2013 | -59.50 |
| Nov 29, 2013 | -59.79 |
| Nov 27, 2013 | -60.00 |
| Nov 26, 2013 | -60.43 |
| Nov 25, 2013 | -60.71 |
| Nov 22, 2013 | -61.29 |
| Nov 21, 2013 | -62.14 |
| Nov 20, 2013 | -61.79 |
| Nov 19, 2013 | -61.86 |
| Nov 18, 2013 | -62.14 |
| Nov 15, 2013 | -62.00 |
| Nov 14, 2013 | -62.21 |
| Nov 13, 2013 | -61.93 |
| Nov 12, 2013 | -62.36 |
| Nov 11, 2013 | -62.36 |
| Nov 8, 2013 | -62.50 |
| Nov 7, 2013 | -62.93 |
| Nov 6, 2013 | -62.43 |
| Nov 5, 2013 | -61.64 |
| Nov 4, 2013 | -62.00 |
| Nov 1, 2013 | -61.50 |
| Oct 31, 2013 | -61.36 |
| Oct 30, 2013 | -61.79 |
| Oct 29, 2013 | -61.36 |
| Oct 28, 2013 | -61.57 |
| Oct 25, 2013 | -62.14 |
| Oct 24, 2013 | -61.43 |
| Oct 23, 2013 | -60.71 |
| Oct 22, 2013 | -60.71 |
| Oct 21, 2013 | -60.50 |
| Oct 18, 2013 | -60.43 |
| Oct 17, 2013 | -60.71 |
| Oct 16, 2013 | -60.57 |
| Oct 15, 2013 | -59.36 |
| Oct 14, 2013 | -59.36 |
| Oct 11, 2013 | -59.43 |
| Oct 10, 2013 | -59.29 |
| Oct 9, 2013 | -59.26 |
| Oct 8, 2013 | -59.01 |
| Oct 7, 2013 | -59.21 |
| Oct 4, 2013 | -59.50 |
| Oct 3, 2013 | -59.29 |
| Oct 2, 2013 | -59.00 |
| Oct 1, 2013 | -59.00 |
| Sep 30, 2013 | -58.93 |
| Sep 27, 2013 | -31.77 |
| Sep 26, 2013 | -31.85 |
| Sep 25, 2013 | -32.00 |
| Sep 24, 2013 | -32.04 |
| Sep 23, 2013 | -31.77 |
| Sep 20, 2013 | -31.31 |
| Sep 19, 2013 | -31.88 |
| Sep 18, 2013 | -31.75 |
| Sep 17, 2013 | -31.58 |
| Sep 16, 2013 | -32.12 |
| Sep 13, 2013 | -32.31 |
| Sep 12, 2013 | -32.46 |
| Sep 11, 2013 | -32.50 |
| Sep 10, 2013 | -32.42 |
| Sep 9, 2013 | -32.50 |
| Sep 6, 2013 | -31.46 |
| Sep 5, 2013 | -32.12 |
| Sep 4, 2013 | -31.96 |
| Sep 3, 2013 | -31.77 |
| Aug 30, 2013 | -31.92 |
| Aug 29, 2013 | -31.70 |
| Aug 28, 2013 | -32.12 |
| Aug 27, 2013 | -31.92 |
| Aug 26, 2013 | -32.02 |
| Aug 23, 2013 | -32.15 |
| Aug 22, 2013 | -31.98 |
| Aug 21, 2013 | -31.92 |
| Aug 20, 2013 | -31.92 |
| Aug 19, 2013 | -31.92 |
| Aug 16, 2013 | -31.92 |
| Aug 15, 2013 | -31.54 |
| Aug 14, 2013 | -32.12 |
| Aug 13, 2013 | -32.50 |