Inspired Entertainment (INSE) Price to Earnings (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-13.28 |
| May 29, 2026 |
-12.83 |
| May 28, 2026 |
-12.70 |
| May 27, 2026 |
-12.88 |
| May 26, 2026 |
-12.22 |
| May 22, 2026 |
-11.73 |
| May 21, 2026 |
-12.03 |
| May 20, 2026 |
-12.00 |
| May 19, 2026 |
-12.05 |
| May 18, 2026 |
-12.42 |
| May 15, 2026 |
-12.23 |
| May 14, 2026 |
-12.27 |
| May 13, 2026 |
-12.25 |
| May 12, 2026 |
-12.25 |
| May 11, 2026 |
-12.87 |
| May 8, 2026 |
-13.27 |
| May 7, 2026 |
-13.50 |
| May 6, 2026 |
-12.00 |
| May 5, 2026 |
-11.80 |
| May 4, 2026 |
-11.67 |
| May 1, 2026 |
-12.05 |
| Apr 30, 2026 |
-11.70 |
| Apr 29, 2026 |
-11.67 |
| Apr 28, 2026 |
-11.87 |
| Apr 27, 2026 |
-11.67 |
| Apr 24, 2026 |
-11.73 |
| Apr 23, 2026 |
-11.25 |
| Apr 22, 2026 |
-11.58 |
| Apr 21, 2026 |
-11.68 |
| Apr 20, 2026 |
-12.17 |
| Apr 17, 2026 |
-12.33 |
| Apr 16, 2026 |
-12.05 |
| Apr 15, 2026 |
-11.47 |
| Apr 14, 2026 |
-11.68 |
| Apr 13, 2026 |
-10.98 |
| Apr 10, 2026 |
-10.70 |
| Apr 9, 2026 |
-11.40 |
| Apr 8, 2026 |
-11.78 |
| Apr 7, 2026 |
-11.23 |
| Apr 6, 2026 |
-11.45 |
| Apr 2, 2026 |
-11.53 |
| Apr 1, 2026 |
-11.60 |
| Mar 31, 2026 |
-11.88 |
| Mar 30, 2026 |
-11.98 |
| Mar 27, 2026 |
-11.52 |
| Mar 26, 2026 |
-11.84 |
| Mar 25, 2026 |
-11.55 |
| Mar 24, 2026 |
-11.12 |
| Mar 23, 2026 |
-11.21 |
| Mar 20, 2026 |
-10.53 |
| Mar 19, 2026 |
-11.29 |
| Mar 18, 2026 |
-11.64 |
| Mar 17, 2026 |
-12.00 |
| Mar 16, 2026 |
-11.78 |
| Mar 13, 2026 |
-11.34 |
| Mar 12, 2026 |
-11.90 |
| Mar 11, 2026 |
-12.45 |
| Mar 10, 2026 |
-13.62 |
| Mar 9, 2026 |
-14.38 |
| Mar 6, 2026 |
-13.71 |
| Mar 5, 2026 |
-13.90 |
| Mar 4, 2026 |
-14.52 |
| Mar 3, 2026 |
-14.31 |
| Mar 2, 2026 |
-14.17 |
| Feb 27, 2026 |
-14.07 |
| Feb 26, 2026 |
-14.40 |
| Feb 25, 2026 |
-14.16 |
| Feb 24, 2026 |
-13.86 |
| Feb 23, 2026 |
-13.79 |
| Feb 20, 2026 |
-14.36 |
| Feb 19, 2026 |
-14.40 |
| Feb 18, 2026 |
-14.45 |
| Feb 17, 2026 |
-14.48 |
| Feb 13, 2026 |
-14.24 |
| Feb 12, 2026 |
-14.31 |
| Feb 11, 2026 |
-14.62 |
| Feb 10, 2026 |
-14.76 |
| Feb 9, 2026 |
-14.62 |
| Feb 6, 2026 |
-15.00 |
| Feb 5, 2026 |
-14.74 |
| Feb 4, 2026 |
-15.22 |
| Feb 3, 2026 |
-15.31 |
| Feb 2, 2026 |
-15.84 |
| Jan 30, 2026 |
-15.40 |
| Jan 29, 2026 |
-15.29 |
| Jan 28, 2026 |
-14.98 |
| Jan 27, 2026 |
-15.28 |
| Jan 26, 2026 |
-15.60 |
| Jan 23, 2026 |
-15.67 |
| Jan 22, 2026 |
-16.14 |
| Jan 21, 2026 |
-15.91 |
| Jan 20, 2026 |
-15.45 |
| Jan 16, 2026 |
-16.19 |
| Jan 15, 2026 |
-16.22 |
| Jan 14, 2026 |
-15.83 |
| Jan 13, 2026 |
-16.40 |
| Jan 12, 2026 |
-16.93 |
| Jan 9, 2026 |
-16.38 |
| Jan 8, 2026 |
-16.21 |
| Jan 7, 2026 |
-16.21 |
| Jan 6, 2026 |
-15.90 |
| Jan 5, 2026 |
-15.88 |
| Jan 2, 2026 |
-15.47 |
| Dec 31, 2025 |
-16.14 |
| Dec 30, 2025 |
4.71 |
| Dec 29, 2025 |
4.69 |
| Dec 26, 2025 |
4.73 |
| Dec 24, 2025 |
4.63 |
| Dec 23, 2025 |
4.57 |
| Dec 22, 2025 |
4.54 |
| Dec 19, 2025 |
4.51 |
| Dec 18, 2025 |
4.48 |
| Dec 17, 2025 |
4.51 |
| Dec 16, 2025 |
4.54 |
| Dec 15, 2025 |
4.50 |
| Dec 12, 2025 |
4.48 |
| Dec 11, 2025 |
4.57 |
| Dec 10, 2025 |
4.65 |
| Dec 9, 2025 |
4.54 |
| Dec 8, 2025 |
4.50 |
| Dec 5, 2025 |
4.37 |
| Dec 4, 2025 |
4.32 |
| Dec 3, 2025 |
4.35 |
| Dec 2, 2025 |
4.50 |
| Dec 1, 2025 |
4.16 |
| Nov 28, 2025 |
4.09 |
| Nov 26, 2025 |
4.03 |
| Nov 25, 2025 |
4.01 |
| Nov 24, 2025 |
3.68 |
| Nov 21, 2025 |
3.65 |
| Nov 20, 2025 |
3.51 |
| Nov 19, 2025 |
3.42 |
| Nov 18, 2025 |
3.57 |
| Nov 17, 2025 |
3.69 |
| Nov 14, 2025 |
3.87 |
| Nov 13, 2025 |
3.89 |
| Nov 12, 2025 |
4.13 |
| Nov 11, 2025 |
4.22 |
| Nov 10, 2025 |
4.15 |
| Nov 7, 2025 |
4.04 |
| Nov 6, 2025 |
4.03 |
| Nov 5, 2025 |
4.26 |
| Nov 4, 2025 |
3.78 |
| Nov 3, 2025 |
3.75 |
| Oct 31, 2025 |
3.76 |
| Oct 30, 2025 |
3.68 |
| Oct 29, 2025 |
3.82 |
| Oct 28, 2025 |
3.91 |
| Oct 27, 2025 |
3.98 |
| Oct 24, 2025 |
4.00 |
| Oct 23, 2025 |
3.97 |
| Oct 22, 2025 |
3.98 |
| Oct 21, 2025 |
3.93 |
| Oct 20, 2025 |
3.96 |
| Oct 17, 2025 |
3.87 |
| Oct 16, 2025 |
3.92 |
| Oct 15, 2025 |
4.08 |
| Oct 14, 2025 |
4.01 |
| Oct 13, 2025 |
3.99 |
| Oct 10, 2025 |
4.11 |
| Oct 9, 2025 |
4.37 |
| Oct 8, 2025 |
4.51 |
| Oct 7, 2025 |
4.51 |
| Oct 6, 2025 |
4.60 |
| Oct 3, 2025 |
4.73 |
| Oct 2, 2025 |
4.63 |
| Oct 1, 2025 |
4.60 |
| Sep 30, 2025 |
4.67 |
| Sep 29, 2025 |
4.23 |
| Sep 26, 2025 |
4.18 |
| Sep 25, 2025 |
4.20 |
| Sep 24, 2025 |
4.40 |
| Sep 23, 2025 |
4.43 |
| Sep 22, 2025 |
4.41 |
| Sep 19, 2025 |
4.39 |
| Sep 18, 2025 |
4.30 |
| Sep 17, 2025 |
4.21 |
| Sep 16, 2025 |
4.23 |
| Sep 15, 2025 |
4.28 |
| Sep 12, 2025 |
4.30 |
| Sep 11, 2025 |
4.34 |
| Sep 10, 2025 |
4.25 |
| Sep 9, 2025 |
4.26 |
| Sep 8, 2025 |
4.32 |
| Sep 5, 2025 |
4.31 |
| Sep 4, 2025 |
4.26 |
| Sep 3, 2025 |
4.15 |
| Sep 2, 2025 |
4.17 |
| Aug 29, 2025 |
4.27 |
| Aug 28, 2025 |
4.46 |
| Aug 27, 2025 |
4.19 |
| Aug 26, 2025 |
4.06 |
| Aug 25, 2025 |
3.97 |
| Aug 22, 2025 |
3.98 |
| Aug 21, 2025 |
3.88 |
| Aug 20, 2025 |
3.85 |
| Aug 19, 2025 |
3.85 |
| Aug 18, 2025 |
3.87 |
| Aug 15, 2025 |
3.82 |
| Aug 14, 2025 |
3.82 |
| Aug 13, 2025 |
3.95 |
| Aug 12, 2025 |
3.97 |
| Aug 11, 2025 |
3.89 |
| Aug 8, 2025 |
3.88 |
| Aug 7, 2025 |
3.90 |
| Aug 6, 2025 |
3.80 |
| Aug 5, 2025 |
4.05 |
| Aug 4, 2025 |
4.04 |
| Aug 1, 2025 |
4.01 |
| Jul 31, 2025 |
4.13 |
| Jul 30, 2025 |
4.22 |
| Jul 29, 2025 |
4.28 |
| Jul 28, 2025 |
4.28 |
| Jul 25, 2025 |
4.29 |
| Jul 24, 2025 |
4.24 |
| Jul 23, 2025 |
4.31 |
| Jul 22, 2025 |
4.31 |
| Jul 21, 2025 |
4.29 |
| Jul 18, 2025 |
4.35 |
| Jul 17, 2025 |
4.44 |
| Jul 16, 2025 |
4.24 |
| Jul 15, 2025 |
4.13 |
| Jul 14, 2025 |
4.08 |
| Jul 11, 2025 |
4.07 |
| Jul 10, 2025 |
4.11 |
| Jul 9, 2025 |
4.00 |
| Jul 8, 2025 |
4.00 |
| Jul 7, 2025 |
3.86 |
| Jul 3, 2025 |
3.95 |
| Jul 2, 2025 |
3.92 |
| Jul 1, 2025 |
3.85 |
| Jun 30, 2025 |
3.75 |
| Jun 27, 2025 |
3.18 |
| Jun 26, 2025 |
3.18 |
| Jun 25, 2025 |
3.17 |
| Jun 24, 2025 |
3.07 |
| Jun 23, 2025 |
3.03 |
| Jun 20, 2025 |
2.98 |
| Jun 18, 2025 |
3.05 |
| Jun 17, 2025 |
3.00 |
| Jun 16, 2025 |
2.99 |
| Jun 13, 2025 |
2.96 |
| Jun 12, 2025 |
3.10 |
| Jun 11, 2025 |
3.21 |
| Jun 10, 2025 |
3.23 |
| Jun 9, 2025 |
3.19 |
| Jun 6, 2025 |
3.24 |
| Jun 5, 2025 |
3.19 |
| Jun 4, 2025 |
3.22 |
| Jun 3, 2025 |
3.26 |
| Jun 2, 2025 |
3.10 |
| May 30, 2025 |
3.13 |
| May 29, 2025 |
3.22 |
| May 28, 2025 |
3.17 |
| May 27, 2025 |
3.15 |
| May 23, 2025 |
3.02 |
| May 22, 2025 |
3.10 |
| May 21, 2025 |
3.18 |
| May 20, 2025 |
3.36 |
| May 19, 2025 |
3.32 |
| May 16, 2025 |
3.31 |
| May 15, 2025 |
3.36 |
| May 14, 2025 |
3.34 |
| May 13, 2025 |
3.40 |
| May 12, 2025 |
3.27 |
| May 9, 2025 |
3.12 |
| May 8, 2025 |
3.12 |
| May 7, 2025 |
2.99 |
| May 6, 2025 |
3.00 |
| May 5, 2025 |
3.04 |
| May 2, 2025 |
3.02 |
| May 1, 2025 |
2.92 |
| Apr 30, 2025 |
2.96 |
| Apr 29, 2025 |
3.08 |
| Apr 28, 2025 |
2.99 |
| Apr 25, 2025 |
2.93 |
| Apr 24, 2025 |
3.00 |
| Apr 23, 2025 |
2.97 |
| Apr 22, 2025 |
3.05 |
| Apr 21, 2025 |
2.94 |
| Apr 17, 2025 |
3.06 |
| Apr 16, 2025 |
2.93 |
| Apr 15, 2025 |
2.95 |
| Apr 14, 2025 |
2.90 |
| Apr 11, 2025 |
2.91 |
| Apr 10, 2025 |
2.88 |
| Apr 9, 2025 |
3.08 |
| Apr 8, 2025 |
2.68 |
| Apr 7, 2025 |
2.81 |
| Apr 4, 2025 |
2.84 |
| Apr 3, 2025 |
3.10 |
| Apr 2, 2025 |
3.47 |
| Apr 1, 2025 |
3.38 |
| Mar 31, 2025 |
3.42 |
| Mar 28, 2025 |
3.80 |
| Mar 27, 2025 |
3.89 |
| Mar 26, 2025 |
3.93 |
| Mar 25, 2025 |
3.96 |
| Mar 24, 2025 |
4.01 |
| Mar 21, 2025 |
3.88 |
| Mar 20, 2025 |
3.99 |
| Mar 19, 2025 |
4.03 |
| Mar 18, 2025 |
3.78 |
| Mar 17, 2025 |
4.02 |
| Mar 14, 2025 |
3.67 |
| Mar 13, 2025 |
3.52 |
| Mar 12, 2025 |
3.76 |
| Mar 11, 2025 |
3.62 |
| Mar 10, 2025 |
3.74 |
| Mar 7, 2025 |
4.00 |
| Mar 6, 2025 |
4.00 |
| Mar 5, 2025 |
4.12 |
| Mar 4, 2025 |
4.26 |
| Mar 3, 2025 |
4.40 |
| Feb 28, 2025 |
4.73 |
| Feb 27, 2025 |
4.72 |
| Feb 26, 2025 |
4.86 |
| Feb 25, 2025 |
4.79 |
| Feb 24, 2025 |
4.82 |
| Feb 21, 2025 |
4.82 |
| Feb 20, 2025 |
4.93 |
| Feb 19, 2025 |
4.92 |
| Feb 18, 2025 |
5.04 |
| Feb 14, 2025 |
4.80 |
| Feb 13, 2025 |
4.79 |
| Feb 12, 2025 |
4.54 |
| Feb 11, 2025 |
4.54 |
| Feb 10, 2025 |
4.53 |
| Feb 7, 2025 |
4.52 |
| Feb 6, 2025 |
4.56 |
| Feb 5, 2025 |
4.48 |
| Feb 4, 2025 |
4.62 |
| Feb 3, 2025 |
4.44 |
| Jan 31, 2025 |
4.42 |
| Jan 30, 2025 |
4.39 |
| Jan 29, 2025 |
4.24 |
| Jan 28, 2025 |
4.17 |
| Jan 27, 2025 |
4.14 |
| Jan 24, 2025 |
4.14 |
| Jan 23, 2025 |
4.15 |
| Jan 22, 2025 |
4.17 |
| Jan 21, 2025 |
4.17 |
| Jan 17, 2025 |
4.15 |
| Jan 16, 2025 |
4.09 |
| Jan 15, 2025 |
4.12 |
| Jan 14, 2025 |
4.02 |
| Jan 13, 2025 |
3.88 |
| Jan 10, 2025 |
3.88 |
| Jan 8, 2025 |
3.85 |
| Jan 7, 2025 |
3.82 |
| Jan 6, 2025 |
3.84 |
| Jan 3, 2025 |
3.89 |
| Jan 2, 2025 |
3.87 |
| Dec 31, 2024 |
3.97 |
| Dec 30, 2024 |
-98.33 |
| Dec 27, 2024 |
-98.89 |
| Dec 26, 2024 |
-98.78 |
| Dec 24, 2024 |
-97.22 |
| Dec 23, 2024 |
-97.00 |
| Dec 20, 2024 |
-94.67 |
| Dec 19, 2024 |
-95.11 |
| Dec 18, 2024 |
-94.89 |
| Dec 17, 2024 |
-99.00 |
| Dec 16, 2024 |
-100.78 |
| Dec 13, 2024 |
-102.56 |
| Dec 12, 2024 |
-101.56 |
| Dec 11, 2024 |
-103.78 |
| Dec 10, 2024 |
-103.00 |
| Dec 9, 2024 |
-103.33 |
| Dec 6, 2024 |
-106.22 |
| Dec 5, 2024 |
-109.22 |
| Dec 4, 2024 |
-110.00 |
| Dec 3, 2024 |
-105.33 |
| Dec 2, 2024 |
-109.00 |
| Nov 29, 2024 |
-106.89 |
| Nov 27, 2024 |
-108.78 |
| Nov 26, 2024 |
-109.56 |
| Nov 25, 2024 |
-109.89 |
| Nov 22, 2024 |
-110.11 |
| Nov 21, 2024 |
-110.56 |
| Nov 20, 2024 |
-110.89 |
| Nov 19, 2024 |
-114.11 |
| Nov 18, 2024 |
-112.44 |
| Nov 15, 2024 |
-112.11 |
| Nov 14, 2024 |
-113.67 |
| Nov 13, 2024 |
-114.67 |
| Nov 12, 2024 |
-118.33 |
| Nov 11, 2024 |
-117.44 |
| Nov 8, 2024 |
-116.11 |
| Nov 7, 2024 |
-112.78 |
| Nov 6, 2024 |
-111.00 |
| Nov 5, 2024 |
-108.00 |
| Nov 4, 2024 |
-108.00 |
| Nov 1, 2024 |
-106.89 |
| Oct 31, 2024 |
-106.00 |
| Oct 30, 2024 |
-105.56 |
| Oct 29, 2024 |
-101.89 |
| Oct 28, 2024 |
-101.11 |
| Oct 25, 2024 |
-100.00 |
| Oct 24, 2024 |
-100.78 |
| Oct 23, 2024 |
-100.44 |
| Oct 22, 2024 |
-106.11 |
| Oct 21, 2024 |
-105.11 |
| Oct 18, 2024 |
-104.67 |
| Oct 17, 2024 |
-105.33 |
| Oct 16, 2024 |
-100.89 |
| Oct 15, 2024 |
-100.22 |
| Oct 14, 2024 |
-100.22 |
| Oct 11, 2024 |
-100.67 |
| Oct 10, 2024 |
-102.56 |
| Oct 9, 2024 |
-101.89 |
| Oct 8, 2024 |
-106.22 |
| Oct 7, 2024 |
-107.11 |
| Oct 4, 2024 |
-106.11 |
| Oct 3, 2024 |
-103.33 |
| Oct 2, 2024 |
-103.78 |
| Oct 1, 2024 |
-101.89 |
| Sep 30, 2024 |
-103.00 |
| Sep 27, 2024 |
-132.29 |
| Sep 26, 2024 |
-132.29 |
| Sep 25, 2024 |
-135.14 |
| Sep 24, 2024 |
-135.14 |
| Sep 23, 2024 |
-139.29 |
| Sep 20, 2024 |
-144.14 |
| Sep 19, 2024 |
-142.00 |
| Sep 18, 2024 |
-137.57 |
| Sep 17, 2024 |
-141.71 |
| Sep 16, 2024 |
-134.86 |
| Sep 13, 2024 |
-128.57 |
| Sep 12, 2024 |
-124.00 |
| Sep 11, 2024 |
-122.00 |
| Sep 10, 2024 |
-123.57 |
| Sep 9, 2024 |
-121.00 |
| Sep 6, 2024 |
-120.29 |
| Sep 5, 2024 |
-121.14 |
| Sep 4, 2024 |
-120.57 |
| Sep 3, 2024 |
-122.57 |
| Aug 30, 2024 |
-129.00 |
| Aug 29, 2024 |
-126.57 |
| Aug 28, 2024 |
-126.29 |
| Aug 27, 2024 |
-125.57 |
| Aug 26, 2024 |
-128.00 |
| Aug 23, 2024 |
-128.43 |
| Aug 22, 2024 |
-123.14 |
| Aug 21, 2024 |
-124.71 |
| Aug 20, 2024 |
-122.43 |
| Aug 19, 2024 |
-122.14 |
| Aug 16, 2024 |
-120.29 |
| Aug 15, 2024 |
-121.29 |
| Aug 14, 2024 |
-116.14 |
| Aug 13, 2024 |
-115.71 |
| Aug 12, 2024 |
-115.00 |
| Aug 9, 2024 |
-118.14 |
| Aug 8, 2024 |
-121.14 |
| Aug 7, 2024 |
-112.43 |
| Aug 6, 2024 |
-112.57 |
| Aug 5, 2024 |
-108.43 |
| Aug 2, 2024 |
-118.29 |
| Aug 1, 2024 |
-125.57 |
| Jul 31, 2024 |
-131.86 |
| Jul 30, 2024 |
-128.86 |
| Jul 29, 2024 |
-130.43 |
| Jul 26, 2024 |
-130.43 |
| Jul 25, 2024 |
-123.29 |
| Jul 24, 2024 |
-122.86 |
| Jul 23, 2024 |
-128.00 |
| Jul 22, 2024 |
-127.14 |
| Jul 19, 2024 |
-122.86 |
| Jul 18, 2024 |
-127.43 |
| Jul 17, 2024 |
-132.71 |
| Jul 16, 2024 |
-136.29 |
| Jul 15, 2024 |
-134.29 |
| Jul 12, 2024 |
-130.57 |
| Jul 11, 2024 |
-127.86 |
| Jul 10, 2024 |
-127.00 |
| Jul 9, 2024 |
-126.43 |
| Jul 8, 2024 |
-127.57 |
| Jul 5, 2024 |
-122.57 |
| Jul 3, 2024 |
-129.43 |
| Jul 2, 2024 |
-127.29 |
| Jul 1, 2024 |
-130.14 |
| Jun 28, 2024 |
114.37 |
| Jun 27, 2024 |
115.63 |
| Jun 26, 2024 |
117.12 |
| Jun 25, 2024 |
114.75 |
| Jun 24, 2024 |
115.37 |
| Jun 21, 2024 |
115.13 |
| Jun 20, 2024 |
118.88 |
| Jun 18, 2024 |
115.50 |
| Jun 17, 2024 |
117.38 |
| Jun 14, 2024 |
113.75 |
| Jun 13, 2024 |
115.00 |
| Jun 12, 2024 |
115.13 |
| Jun 11, 2024 |
120.00 |
| Jun 10, 2024 |
118.62 |
| Jun 7, 2024 |
114.37 |
| Jun 6, 2024 |
115.63 |
| Jun 5, 2024 |
116.38 |
| Jun 4, 2024 |
113.50 |
| Jun 3, 2024 |
114.37 |
| May 31, 2024 |
113.87 |
| May 30, 2024 |
112.63 |
| May 29, 2024 |
112.87 |
| May 28, 2024 |
114.50 |
| May 24, 2024 |
114.50 |
| May 23, 2024 |
110.87 |
| May 22, 2024 |
109.00 |
| May 21, 2024 |
109.38 |
| May 20, 2024 |
110.50 |
| May 17, 2024 |
110.25 |
| May 16, 2024 |
109.87 |
| May 15, 2024 |
109.50 |
| May 14, 2024 |
109.25 |
| May 13, 2024 |
110.37 |
| May 10, 2024 |
108.75 |
| May 9, 2024 |
118.00 |
| May 8, 2024 |
109.87 |
| May 7, 2024 |
108.12 |
| May 6, 2024 |
108.75 |
| May 3, 2024 |
107.12 |
| May 2, 2024 |
108.75 |
| May 1, 2024 |
105.75 |
| Apr 30, 2024 |
106.25 |
| Apr 29, 2024 |
109.87 |
| Apr 26, 2024 |
110.13 |
| Apr 25, 2024 |
108.25 |
| Apr 24, 2024 |
110.87 |
| Apr 23, 2024 |
111.00 |
| Apr 22, 2024 |
111.37 |
| Apr 19, 2024 |
111.13 |
| Apr 18, 2024 |
109.75 |
| Apr 17, 2024 |
113.00 |
| Apr 16, 2024 |
115.00 |
| Apr 15, 2024 |
113.37 |
| Apr 12, 2024 |
119.62 |
| Apr 11, 2024 |
125.00 |
| Apr 10, 2024 |
122.75 |
| Apr 9, 2024 |
125.00 |
| Apr 8, 2024 |
123.13 |
| Apr 5, 2024 |
124.00 |
| Apr 4, 2024 |
119.38 |
| Apr 3, 2024 |
119.25 |
| Apr 2, 2024 |
118.75 |
| Apr 1, 2024 |
124.87 |
| Mar 28, 2024 |
39.44 |
| Mar 27, 2024 |
39.08 |
| Mar 26, 2024 |
36.68 |
| Mar 25, 2024 |
36.80 |
| Mar 22, 2024 |
37.52 |
| Mar 21, 2024 |
37.88 |
| Mar 20, 2024 |
38.48 |
| Mar 19, 2024 |
36.96 |
| Mar 18, 2024 |
36.96 |
| Mar 15, 2024 |
36.52 |
| Mar 14, 2024 |
36.32 |
| Mar 13, 2024 |
36.60 |
| Mar 12, 2024 |
36.48 |
| Mar 11, 2024 |
36.80 |
| Mar 8, 2024 |
36.68 |
| Mar 7, 2024 |
36.72 |
| Mar 6, 2024 |
36.08 |
| Mar 5, 2024 |
36.08 |
| Mar 4, 2024 |
36.76 |
| Mar 1, 2024 |
38.60 |
| Feb 29, 2024 |
39.60 |
| Feb 28, 2024 |
38.28 |
| Feb 27, 2024 |
42.12 |
| Feb 26, 2024 |
41.44 |
| Feb 23, 2024 |
40.00 |
| Feb 22, 2024 |
36.00 |
| Feb 21, 2024 |
37.32 |
| Feb 20, 2024 |
36.92 |
| Feb 16, 2024 |
37.40 |
| Feb 15, 2024 |
38.28 |
| Feb 14, 2024 |
38.32 |
| Feb 13, 2024 |
37.12 |
| Feb 12, 2024 |
38.84 |
| Feb 9, 2024 |
37.64 |
| Feb 8, 2024 |
36.00 |
| Feb 7, 2024 |
36.60 |
| Feb 6, 2024 |
37.16 |
| Feb 5, 2024 |
35.80 |
| Feb 2, 2024 |
36.60 |
| Feb 1, 2024 |
38.04 |
| Jan 31, 2024 |
36.72 |
| Jan 30, 2024 |
38.12 |
| Jan 29, 2024 |
39.92 |
| Jan 26, 2024 |
37.08 |
| Jan 25, 2024 |
36.92 |
| Jan 24, 2024 |
37.40 |
| Jan 23, 2024 |
37.36 |
| Jan 22, 2024 |
35.24 |
| Jan 19, 2024 |
35.28 |
| Jan 18, 2024 |
32.52 |
| Jan 17, 2024 |
33.76 |
| Jan 16, 2024 |
34.84 |
| Jan 12, 2024 |
35.84 |
| Jan 11, 2024 |
36.40 |
| Jan 10, 2024 |
37.00 |
| Jan 9, 2024 |
37.52 |
| Jan 8, 2024 |
38.44 |
| Jan 5, 2024 |
38.72 |
| Jan 4, 2024 |
38.28 |
| Jan 3, 2024 |
38.56 |
| Jan 2, 2024 |
38.92 |
| Dec 29, 2023 |
23.52 |
| Dec 28, 2023 |
23.50 |
| Dec 27, 2023 |
23.67 |
| Dec 26, 2023 |
22.93 |
| Dec 22, 2023 |
22.48 |
| Dec 21, 2023 |
21.69 |
| Dec 20, 2023 |
21.10 |
| Dec 19, 2023 |
20.88 |
| Dec 18, 2023 |
20.14 |
| Dec 15, 2023 |
19.98 |
| Dec 14, 2023 |
20.60 |
| Dec 13, 2023 |
20.79 |
| Dec 12, 2023 |
19.74 |
| Dec 11, 2023 |
19.24 |
| Dec 8, 2023 |
19.60 |
| Dec 7, 2023 |
19.33 |
| Dec 6, 2023 |
18.98 |
| Dec 5, 2023 |
18.93 |
| Dec 4, 2023 |
19.07 |
| Dec 1, 2023 |
19.52 |
| Nov 30, 2023 |
18.71 |
| Nov 29, 2023 |
18.71 |
| Nov 28, 2023 |
18.90 |
| Nov 27, 2023 |
18.81 |
| Nov 24, 2023 |
20.33 |
| Nov 22, 2023 |
19.79 |
| Nov 21, 2023 |
19.52 |
| Nov 20, 2023 |
18.57 |
| Nov 17, 2023 |
17.76 |
| Nov 16, 2023 |
17.94 |
| Nov 15, 2023 |
18.90 |
| Nov 14, 2023 |
20.12 |
| Nov 13, 2023 |
19.83 |
| Nov 10, 2023 |
18.69 |
| Nov 9, 2023 |
17.45 |
| Nov 8, 2023 |
24.76 |
| Nov 7, 2023 |
25.24 |
| Nov 6, 2023 |
24.93 |
| Nov 3, 2023 |
24.90 |
| Nov 2, 2023 |
23.88 |
| Nov 1, 2023 |
23.00 |
| Oct 31, 2023 |
23.76 |
| Oct 30, 2023 |
24.05 |
| Oct 27, 2023 |
24.00 |
| Oct 26, 2023 |
24.07 |
| Oct 25, 2023 |
24.07 |
| Oct 24, 2023 |
24.98 |
| Oct 23, 2023 |
24.71 |
| Oct 20, 2023 |
24.62 |
| Oct 19, 2023 |
25.49 |
| Oct 18, 2023 |
25.81 |
| Oct 17, 2023 |
26.83 |
| Oct 16, 2023 |
27.29 |
| Oct 13, 2023 |
26.33 |
| Oct 12, 2023 |
26.88 |
| Oct 11, 2023 |
28.36 |
| Oct 10, 2023 |
27.86 |
| Oct 9, 2023 |
27.79 |
| Oct 6, 2023 |
27.24 |
| Oct 5, 2023 |
26.45 |
| Oct 4, 2023 |
26.43 |
| Oct 3, 2023 |
26.60 |
| Oct 2, 2023 |
27.21 |
| Sep 29, 2023 |
18.98 |
| Sep 28, 2023 |
18.35 |
| Sep 27, 2023 |
18.11 |
| Sep 26, 2023 |
17.94 |
| Sep 25, 2023 |
18.16 |
| Sep 22, 2023 |
18.08 |
| Sep 21, 2023 |
18.44 |
| Sep 20, 2023 |
19.02 |
| Sep 19, 2023 |
19.32 |
| Sep 18, 2023 |
19.44 |
| Sep 15, 2023 |
19.37 |
| Sep 14, 2023 |
19.86 |
| Sep 13, 2023 |
19.48 |
| Sep 12, 2023 |
19.49 |
| Sep 11, 2023 |
19.70 |
| Sep 8, 2023 |
19.94 |
| Sep 7, 2023 |
19.90 |
| Sep 6, 2023 |
19.98 |
| Sep 5, 2023 |
20.59 |
| Sep 1, 2023 |
21.35 |
| Aug 31, 2023 |
20.92 |
| Aug 30, 2023 |
21.48 |
| Aug 29, 2023 |
20.84 |
| Aug 28, 2023 |
19.81 |
| Aug 25, 2023 |
19.76 |
| Aug 24, 2023 |
19.75 |
| Aug 23, 2023 |
19.92 |
| Aug 22, 2023 |
19.87 |
| Aug 21, 2023 |
20.10 |
| Aug 18, 2023 |
20.43 |
| Aug 17, 2023 |
20.25 |
| Aug 16, 2023 |
20.35 |
| Aug 15, 2023 |
20.33 |
| Aug 14, 2023 |
20.70 |
| Aug 11, 2023 |
19.81 |
| Aug 10, 2023 |
20.25 |
| Aug 9, 2023 |
19.92 |
| Aug 8, 2023 |
21.21 |
| Aug 7, 2023 |
20.98 |
| Aug 4, 2023 |
20.98 |
| Aug 3, 2023 |
20.51 |
| Aug 2, 2023 |
19.87 |
| Aug 1, 2023 |
19.76 |
| Jul 31, 2023 |
19.98 |
| Jul 28, 2023 |
19.73 |
| Jul 27, 2023 |
20.14 |
| Jul 26, 2023 |
20.19 |
| Jul 25, 2023 |
20.25 |
| Jul 24, 2023 |
20.38 |
| Jul 21, 2023 |
20.71 |
| Jul 20, 2023 |
20.52 |
| Jul 19, 2023 |
20.92 |
| Jul 18, 2023 |
21.35 |
| Jul 17, 2023 |
21.19 |
| Jul 14, 2023 |
21.81 |
| Jul 13, 2023 |
22.00 |
| Jul 12, 2023 |
22.29 |
| Jul 11, 2023 |
22.67 |
| Jul 10, 2023 |
22.63 |
| Jul 7, 2023 |
22.17 |
| Jul 6, 2023 |
21.59 |
| Jul 5, 2023 |
22.33 |
| Jul 3, 2023 |
23.40 |
| Jun 30, 2023 |
23.35 |
| Jun 29, 2023 |
21.97 |
| Jun 28, 2023 |
21.68 |
| Jun 27, 2023 |
21.76 |
| Jun 26, 2023 |
21.59 |
| Jun 23, 2023 |
21.33 |
| Jun 22, 2023 |
21.74 |
| Jun 21, 2023 |
22.00 |
| Jun 20, 2023 |
21.91 |
| Jun 16, 2023 |
21.95 |
| Jun 15, 2023 |
22.62 |
| Jun 14, 2023 |
22.47 |
| Jun 13, 2023 |
22.15 |
| Jun 12, 2023 |
22.59 |
| Jun 9, 2023 |
22.65 |
| Jun 8, 2023 |
23.77 |
| Jun 7, 2023 |
23.73 |
| Jun 6, 2023 |
22.73 |
| Jun 5, 2023 |
22.27 |
| Jun 2, 2023 |
22.00 |
| Jun 1, 2023 |
20.85 |
| May 31, 2023 |
20.80 |
| May 30, 2023 |
20.62 |
| May 26, 2023 |
21.03 |
| May 25, 2023 |
20.95 |
| May 24, 2023 |
20.42 |
| May 23, 2023 |
20.61 |
| May 22, 2023 |
21.41 |
| May 19, 2023 |
21.12 |
| May 18, 2023 |
21.62 |
| May 17, 2023 |
21.36 |
| May 16, 2023 |
21.03 |
| May 15, 2023 |
21.21 |
| May 12, 2023 |
20.65 |
| May 11, 2023 |
20.98 |
| May 10, 2023 |
20.52 |
| May 9, 2023 |
18.89 |
| May 8, 2023 |
18.76 |
| May 5, 2023 |
19.12 |
| May 4, 2023 |
18.44 |
| May 3, 2023 |
19.32 |
| May 2, 2023 |
19.44 |
| May 1, 2023 |
19.59 |
| Apr 28, 2023 |
19.39 |
| Apr 27, 2023 |
18.97 |
| Apr 26, 2023 |
18.39 |
| Apr 25, 2023 |
19.41 |
| Apr 24, 2023 |
19.23 |
| Apr 21, 2023 |
19.62 |
| Apr 20, 2023 |
19.44 |
| Apr 19, 2023 |
19.41 |
| Apr 18, 2023 |
19.48 |
| Apr 17, 2023 |
18.98 |
| Apr 14, 2023 |
17.80 |
| Apr 13, 2023 |
17.74 |
| Apr 12, 2023 |
17.52 |
| Apr 11, 2023 |
18.30 |
| Apr 10, 2023 |
18.68 |
| Apr 6, 2023 |
18.53 |
| Apr 5, 2023 |
18.44 |
| Apr 4, 2023 |
18.74 |
| Apr 3, 2023 |
19.03 |
| Mar 31, 2023 |
19.38 |
| Mar 30, 2023 |
16.58 |
| Mar 29, 2023 |
16.95 |
| Mar 28, 2023 |
16.72 |
| Mar 27, 2023 |
17.21 |
| Mar 24, 2023 |
16.78 |
| Mar 23, 2023 |
16.34 |
| Mar 22, 2023 |
16.45 |
| Mar 21, 2023 |
16.57 |
| Mar 20, 2023 |
16.38 |
| Mar 17, 2023 |
16.39 |
| Mar 16, 2023 |
17.28 |
| Mar 15, 2023 |
17.13 |
| Mar 14, 2023 |
17.59 |
| Mar 13, 2023 |
18.46 |
| Mar 10, 2023 |
19.95 |
| Mar 9, 2023 |
20.18 |
| Mar 8, 2023 |
20.59 |
| Mar 7, 2023 |
21.32 |
| Mar 6, 2023 |
21.24 |
| Mar 3, 2023 |
21.45 |
| Mar 2, 2023 |
21.26 |
| Mar 1, 2023 |
20.91 |
| Feb 28, 2023 |
20.80 |
| Feb 27, 2023 |
20.41 |
| Feb 24, 2023 |
19.82 |
| Feb 23, 2023 |
20.16 |
| Feb 22, 2023 |
20.32 |
| Feb 21, 2023 |
20.20 |
| Feb 17, 2023 |
21.05 |
| Feb 16, 2023 |
20.86 |
| Feb 15, 2023 |
20.97 |
| Feb 14, 2023 |
20.76 |
| Feb 13, 2023 |
20.99 |
| Feb 10, 2023 |
20.74 |
| Feb 9, 2023 |
20.26 |
| Feb 8, 2023 |
20.62 |
| Feb 7, 2023 |
21.29 |
| Feb 6, 2023 |
20.63 |
| Feb 3, 2023 |
20.50 |
| Feb 2, 2023 |
19.80 |
| Feb 1, 2023 |
19.75 |
| Jan 31, 2023 |
19.61 |
| Jan 30, 2023 |
19.18 |
| Jan 27, 2023 |
19.63 |
| Jan 26, 2023 |
19.71 |
| Jan 25, 2023 |
20.25 |
| Jan 24, 2023 |
19.74 |
| Jan 23, 2023 |
19.04 |
| Jan 20, 2023 |
18.16 |
| Jan 19, 2023 |
17.96 |
| Jan 18, 2023 |
18.28 |
| Jan 17, 2023 |
18.50 |
| Jan 13, 2023 |
17.79 |
| Jan 12, 2023 |
18.18 |
| Jan 11, 2023 |
17.57 |
| Jan 10, 2023 |
17.32 |
| Jan 9, 2023 |
17.21 |
| Jan 6, 2023 |
17.29 |
| Jan 5, 2023 |
16.91 |
| Jan 4, 2023 |
16.83 |
| Jan 3, 2023 |
16.91 |
| Dec 30, 2022 |
24.37 |
| Dec 29, 2022 |
24.29 |
| Dec 28, 2022 |
23.60 |
| Dec 27, 2022 |
24.63 |
| Dec 23, 2022 |
24.75 |
| Dec 22, 2022 |
24.40 |
| Dec 21, 2022 |
24.25 |
| Dec 20, 2022 |
24.21 |
| Dec 19, 2022 |
23.48 |
| Dec 16, 2022 |
24.04 |
| Dec 15, 2022 |
23.63 |
| Dec 14, 2022 |
24.13 |
| Dec 13, 2022 |
23.98 |
| Dec 12, 2022 |
23.83 |
| Dec 9, 2022 |
23.52 |
| Dec 8, 2022 |
24.10 |
| Dec 7, 2022 |
24.00 |
| Dec 6, 2022 |
23.90 |
| Dec 5, 2022 |
24.19 |
| Dec 2, 2022 |
23.60 |
| Dec 1, 2022 |
23.50 |
| Nov 30, 2022 |
23.54 |
| Nov 29, 2022 |
22.79 |
| Nov 28, 2022 |
22.29 |
| Nov 25, 2022 |
22.60 |
| Nov 23, 2022 |
22.92 |
| Nov 22, 2022 |
22.96 |
| Nov 21, 2022 |
23.50 |
| Nov 18, 2022 |
23.04 |
| Nov 17, 2022 |
23.77 |
| Nov 16, 2022 |
23.54 |
| Nov 15, 2022 |
23.44 |
| Nov 14, 2022 |
22.81 |
| Nov 11, 2022 |
22.75 |
| Nov 10, 2022 |
21.87 |
| Nov 9, 2022 |
20.38 |
| Nov 8, 2022 |
18.77 |
| Nov 7, 2022 |
19.40 |
| Nov 4, 2022 |
19.06 |
| Nov 3, 2022 |
18.63 |
| Nov 2, 2022 |
18.96 |
| Nov 1, 2022 |
19.62 |
| Oct 31, 2022 |
19.69 |
| Oct 28, 2022 |
19.38 |
| Oct 27, 2022 |
19.31 |
| Oct 26, 2022 |
19.13 |
| Oct 25, 2022 |
19.02 |
| Oct 24, 2022 |
18.44 |
| Oct 21, 2022 |
18.12 |
| Oct 20, 2022 |
17.65 |
| Oct 19, 2022 |
17.83 |
| Oct 18, 2022 |
18.12 |
| Oct 17, 2022 |
17.90 |
| Oct 14, 2022 |
17.35 |
| Oct 13, 2022 |
17.67 |
| Oct 12, 2022 |
17.29 |
| Oct 11, 2022 |
17.33 |
| Oct 10, 2022 |
17.40 |
| Oct 7, 2022 |
17.71 |
| Oct 6, 2022 |
18.50 |
| Oct 5, 2022 |
18.73 |
| Oct 4, 2022 |
18.46 |
| Oct 3, 2022 |
18.08 |
| Sep 30, 2022 |
16.98 |
| Sep 29, 2022 |
7.00 |
| Sep 28, 2022 |
7.33 |
| Sep 27, 2022 |
7.33 |
| Sep 26, 2022 |
7.27 |
| Sep 23, 2022 |
7.54 |
| Sep 22, 2022 |
8.03 |
| Sep 21, 2022 |
8.42 |
| Sep 20, 2022 |
8.68 |
| Sep 19, 2022 |
8.92 |
| Sep 16, 2022 |
8.94 |
| Sep 15, 2022 |
8.99 |
| Sep 14, 2022 |
8.99 |
| Sep 13, 2022 |
8.84 |
| Sep 12, 2022 |
9.42 |
| Sep 9, 2022 |
8.93 |
| Sep 8, 2022 |
8.79 |
| Sep 7, 2022 |
8.15 |
| Sep 6, 2022 |
7.92 |
| Sep 2, 2022 |
8.02 |
| Sep 1, 2022 |
7.87 |
| Aug 31, 2022 |
8.12 |
| Aug 30, 2022 |
8.03 |
| Aug 29, 2022 |
8.25 |
| Aug 26, 2022 |
8.54 |
| Aug 25, 2022 |
8.76 |
| Aug 24, 2022 |
8.74 |
| Aug 23, 2022 |
9.05 |
| Aug 22, 2022 |
9.05 |
| Aug 19, 2022 |
9.47 |
| Aug 18, 2022 |
9.69 |
| Aug 17, 2022 |
9.67 |
| Aug 16, 2022 |
9.62 |
| Aug 15, 2022 |
9.38 |
| Aug 12, 2022 |
9.74 |
| Aug 11, 2022 |
10.36 |
| Aug 10, 2022 |
9.99 |
| Aug 9, 2022 |
8.74 |
| Aug 8, 2022 |
8.71 |
| Aug 5, 2022 |
8.46 |
| Aug 4, 2022 |
8.29 |
| Aug 3, 2022 |
8.29 |
| Aug 2, 2022 |
8.19 |
| Aug 1, 2022 |
8.02 |
| Jul 29, 2022 |
8.02 |
| Jul 28, 2022 |
7.77 |
| Jul 27, 2022 |
7.41 |
| Jul 26, 2022 |
7.09 |
| Jul 25, 2022 |
6.99 |
| Jul 22, 2022 |
6.93 |
| Jul 21, 2022 |
6.91 |
| Jul 20, 2022 |
6.86 |
| Jul 19, 2022 |
6.67 |
| Jul 18, 2022 |
6.52 |
| Jul 15, 2022 |
6.45 |
| Jul 14, 2022 |
5.97 |
| Jul 13, 2022 |
5.95 |
| Jul 12, 2022 |
6.03 |
| Jul 11, 2022 |
6.28 |
| Jul 8, 2022 |
6.42 |
| Jul 7, 2022 |
6.43 |
| Jul 6, 2022 |
6.34 |
| Jul 5, 2022 |
6.74 |
| Jul 1, 2022 |
6.65 |
| Jun 30, 2022 |
6.67 |
| Jun 29, 2022 |
-9.87 |
| Jun 28, 2022 |
-10.31 |
| Jun 27, 2022 |
-10.33 |
| Jun 24, 2022 |
-10.75 |
| Jun 23, 2022 |
-10.68 |
| Jun 22, 2022 |
-10.84 |
| Jun 21, 2022 |
-10.75 |
| Jun 17, 2022 |
-11.32 |
| Jun 16, 2022 |
-10.78 |
| Jun 15, 2022 |
-11.94 |
| Jun 14, 2022 |
-11.12 |
| Jun 13, 2022 |
-11.43 |
| Jun 10, 2022 |
-12.72 |
| Jun 9, 2022 |
-13.27 |
| Jun 8, 2022 |
-13.20 |
| Jun 7, 2022 |
-12.90 |
| Jun 6, 2022 |
-13.11 |
| Jun 3, 2022 |
-12.94 |
| Jun 2, 2022 |
-13.01 |
| Jun 1, 2022 |
-12.86 |
| May 31, 2022 |
-12.50 |
| May 27, 2022 |
-12.45 |
| May 26, 2022 |
-12.03 |
| May 25, 2022 |
-11.31 |
| May 24, 2022 |
-10.84 |
| May 23, 2022 |
-11.43 |
| May 20, 2022 |
-11.57 |
| May 19, 2022 |
-11.87 |
| May 18, 2022 |
-11.48 |
| May 17, 2022 |
-12.17 |
| May 16, 2022 |
-11.74 |
| May 13, 2022 |
-12.30 |
| May 12, 2022 |
-12.05 |
| May 11, 2022 |
-12.10 |
| May 10, 2022 |
-9.98 |
| May 9, 2022 |
-9.82 |
| May 6, 2022 |
-10.55 |
| May 5, 2022 |
-11.02 |
| May 4, 2022 |
-11.62 |
| May 3, 2022 |
-11.26 |
| May 2, 2022 |
-10.78 |
| Apr 29, 2022 |
-10.56 |
| Apr 28, 2022 |
-10.63 |
| Apr 27, 2022 |
-10.45 |
| Apr 26, 2022 |
-10.61 |
| Apr 25, 2022 |
-11.15 |
| Apr 22, 2022 |
-10.89 |
| Apr 21, 2022 |
-10.95 |
| Apr 20, 2022 |
-11.62 |
| Apr 19, 2022 |
-11.95 |
| Apr 18, 2022 |
-11.86 |
| Apr 14, 2022 |
-12.14 |
| Apr 13, 2022 |
-12.10 |
| Apr 12, 2022 |
-11.74 |
| Apr 11, 2022 |
-11.15 |
| Apr 8, 2022 |
-11.16 |
| Apr 7, 2022 |
-11.61 |
| Apr 6, 2022 |
-12.02 |
| Apr 5, 2022 |
-13.11 |
| Apr 4, 2022 |
-13.81 |
| Apr 1, 2022 |
-13.61 |
| Mar 31, 2022 |
-13.98 |
| Mar 30, 2022 |
-7.60 |
| Mar 29, 2022 |
-7.78 |
| Mar 28, 2022 |
-7.69 |
| Mar 25, 2022 |
-7.78 |
| Mar 24, 2022 |
-7.87 |
| Mar 23, 2022 |
-8.01 |
| Mar 22, 2022 |
-8.31 |
| Mar 21, 2022 |
-8.21 |
| Mar 18, 2022 |
-8.05 |
| Mar 17, 2022 |
-8.39 |
| Mar 16, 2022 |
-8.36 |
| Mar 15, 2022 |
-7.91 |
| Mar 14, 2022 |
-7.83 |
| Mar 11, 2022 |
-7.90 |
| Mar 10, 2022 |
-7.08 |
| Mar 9, 2022 |
-7.14 |
| Mar 8, 2022 |
-6.98 |
| Mar 7, 2022 |
-7.18 |
| Mar 4, 2022 |
-7.54 |
| Mar 3, 2022 |
-7.92 |
| Mar 2, 2022 |
-8.26 |
| Mar 1, 2022 |
-8.14 |
| Feb 28, 2022 |
-8.63 |
| Feb 25, 2022 |
-8.73 |
| Feb 24, 2022 |
-8.69 |
| Feb 23, 2022 |
-8.59 |
| Feb 22, 2022 |
-8.63 |
| Feb 18, 2022 |
-8.85 |
| Feb 17, 2022 |
-9.03 |
| Feb 16, 2022 |
-9.23 |
| Feb 15, 2022 |
-9.02 |
| Feb 14, 2022 |
-8.81 |
| Feb 11, 2022 |
-8.94 |
| Feb 10, 2022 |
-9.08 |
| Feb 9, 2022 |
-8.93 |
| Feb 8, 2022 |
-8.44 |
| Feb 7, 2022 |
-8.19 |
| Feb 4, 2022 |
-8.03 |
| Feb 3, 2022 |
-7.62 |
| Feb 2, 2022 |
-7.60 |
| Feb 1, 2022 |
-7.90 |
| Jan 31, 2022 |
-7.72 |
| Jan 28, 2022 |
-7.40 |
| Jan 27, 2022 |
-7.19 |
| Jan 26, 2022 |
-7.54 |
| Jan 25, 2022 |
-7.63 |
| Jan 24, 2022 |
-7.62 |
| Jan 21, 2022 |
-7.48 |
| Jan 20, 2022 |
-7.43 |
| Jan 19, 2022 |
-7.50 |
| Jan 18, 2022 |
-7.39 |
| Jan 14, 2022 |
-7.77 |
| Jan 13, 2022 |
-7.77 |
| Jan 12, 2022 |
-8.01 |
| Jan 11, 2022 |
-8.07 |
| Jan 10, 2022 |
-7.79 |
| Jan 7, 2022 |
-7.87 |
| Jan 6, 2022 |
-7.80 |
| Jan 5, 2022 |
-7.96 |
| Jan 4, 2022 |
-8.21 |
| Jan 3, 2022 |
-7.85 |
| Dec 31, 2021 |
-7.76 |
| Dec 30, 2021 |
-8.91 |
| Dec 29, 2021 |
-9.01 |
| Dec 28, 2021 |
-8.72 |
| Dec 27, 2021 |
-8.64 |
| Dec 23, 2021 |
-8.44 |
| Dec 22, 2021 |
-8.01 |
| Dec 21, 2021 |
-8.00 |
| Dec 20, 2021 |
-8.03 |
| Dec 17, 2021 |
-8.10 |
| Dec 16, 2021 |
-7.93 |
| Dec 15, 2021 |
-8.10 |
| Dec 14, 2021 |
-7.97 |
| Dec 13, 2021 |
-8.19 |
| Dec 10, 2021 |
-8.26 |
| Dec 9, 2021 |
-8.40 |
| Dec 8, 2021 |
-8.47 |
| Dec 7, 2021 |
-8.40 |
| Dec 6, 2021 |
-8.22 |
| Dec 3, 2021 |
-8.21 |
| Dec 2, 2021 |
-8.76 |
| Dec 1, 2021 |
-8.69 |
| Nov 30, 2021 |
-8.95 |
| Nov 29, 2021 |
-9.13 |
| Nov 26, 2021 |
-9.16 |
| Nov 24, 2021 |
-9.47 |
| Nov 23, 2021 |
-9.17 |
| Nov 22, 2021 |
-9.47 |
| Nov 19, 2021 |
-9.82 |
| Nov 18, 2021 |
-10.13 |
| Nov 17, 2021 |
-10.30 |
| Nov 16, 2021 |
-10.22 |
| Nov 15, 2021 |
-10.74 |
| Nov 12, 2021 |
-10.85 |
| Nov 11, 2021 |
-10.85 |
| Nov 10, 2021 |
-10.24 |
| Nov 9, 2021 |
-10.12 |
| Nov 8, 2021 |
-10.13 |
| Nov 5, 2021 |
-9.99 |
| Nov 4, 2021 |
-9.90 |
| Nov 3, 2021 |
-9.96 |
| Nov 2, 2021 |
-9.99 |
| Nov 1, 2021 |
-9.88 |
| Oct 29, 2021 |
-9.55 |
| Oct 28, 2021 |
-10.03 |
| Oct 27, 2021 |
-9.59 |
| Oct 26, 2021 |
-10.10 |
| Oct 25, 2021 |
-9.79 |
| Oct 22, 2021 |
-9.49 |
| Oct 21, 2021 |
-9.45 |
| Oct 20, 2021 |
-9.13 |
| Oct 19, 2021 |
-9.22 |
| Oct 18, 2021 |
-9.13 |
| Oct 15, 2021 |
-9.11 |
| Oct 14, 2021 |
-9.44 |
| Oct 13, 2021 |
-9.26 |
| Oct 12, 2021 |
-9.30 |
| Oct 11, 2021 |
-9.09 |
| Oct 8, 2021 |
-8.83 |
| Oct 7, 2021 |
-8.94 |
| Oct 6, 2021 |
-8.78 |
| Oct 5, 2021 |
-8.84 |
| Oct 4, 2021 |
-8.26 |
| Oct 1, 2021 |
-8.38 |
| Sep 30, 2021 |
-8.12 |
| Sep 29, 2021 |
-4.54 |
| Sep 28, 2021 |
-4.55 |
| Sep 27, 2021 |
-4.74 |
| Sep 24, 2021 |
-4.58 |
| Sep 23, 2021 |
-4.42 |
| Sep 22, 2021 |
-4.42 |
| Sep 21, 2021 |
-4.42 |
| Sep 20, 2021 |
-4.45 |
| Sep 17, 2021 |
-4.47 |
| Sep 16, 2021 |
-4.73 |
| Sep 15, 2021 |
-4.58 |
| Sep 14, 2021 |
-4.45 |
| Sep 13, 2021 |
-4.56 |
| Sep 10, 2021 |
-4.66 |
| Sep 9, 2021 |
-4.69 |
| Sep 8, 2021 |
-4.78 |
| Sep 7, 2021 |
-4.86 |
| Sep 3, 2021 |
-5.00 |
| Sep 2, 2021 |
-4.93 |
| Sep 1, 2021 |
-5.11 |
| Aug 31, 2021 |
-5.05 |
| Aug 30, 2021 |
-4.91 |
| Aug 27, 2021 |
-5.00 |
| Aug 26, 2021 |
-4.90 |
| Aug 25, 2021 |
-4.96 |
| Aug 24, 2021 |
-4.94 |
| Aug 23, 2021 |
-4.86 |
| Aug 20, 2021 |
-4.73 |
| Aug 19, 2021 |
-4.61 |
| Aug 18, 2021 |
-4.57 |
| Aug 17, 2021 |
-4.60 |
| Aug 16, 2021 |
-4.70 |
| Aug 13, 2021 |
-4.69 |
| Aug 12, 2021 |
-4.60 |
| Aug 11, 2021 |
-4.50 |
| Aug 10, 2021 |
-4.43 |
| Aug 9, 2021 |
-4.55 |
| Aug 6, 2021 |
-4.56 |
| Aug 5, 2021 |
-4.45 |
| Aug 4, 2021 |
-4.51 |
| Aug 3, 2021 |
-4.66 |
| Aug 2, 2021 |
-4.65 |
| Jul 30, 2021 |
-4.60 |
| Jul 29, 2021 |
-4.48 |
| Jul 28, 2021 |
-4.39 |
| Jul 27, 2021 |
-4.46 |
| Jul 26, 2021 |
-4.42 |
| Jul 23, 2021 |
-4.46 |
| Jul 22, 2021 |
-4.35 |
| Jul 21, 2021 |
-4.48 |
| Jul 20, 2021 |
-4.12 |
| Jul 19, 2021 |
-4.17 |
| Jul 16, 2021 |
-4.22 |
| Jul 15, 2021 |
-4.51 |
| Jul 14, 2021 |
-4.55 |
| Jul 13, 2021 |
-4.67 |
| Jul 12, 2021 |
-4.67 |
| Jul 9, 2021 |
-4.69 |
| Jul 8, 2021 |
-4.60 |
| Jul 7, 2021 |
-4.67 |
| Jul 6, 2021 |
-4.85 |
| Jul 2, 2021 |
-4.88 |
| Jul 1, 2021 |
-4.99 |
| Jun 30, 2021 |
-5.06 |
| Jun 29, 2021 |
-7.39 |
| Jun 28, 2021 |
-7.25 |
| Jun 25, 2021 |
-7.28 |
| Jun 24, 2021 |
-7.22 |
| Jun 23, 2021 |
-7.02 |
| Jun 22, 2021 |
-6.82 |
| Jun 21, 2021 |
-6.83 |
| Jun 18, 2021 |
-6.60 |
| Jun 17, 2021 |
-6.82 |
| Jun 16, 2021 |
-6.80 |
| Jun 15, 2021 |
-6.57 |
| Jun 14, 2021 |
-6.82 |
| Jun 11, 2021 |
-6.85 |
| Jun 10, 2021 |
-6.75 |
| Jun 9, 2021 |
-6.75 |
| Jun 8, 2021 |
-7.12 |
| Jun 7, 2021 |
-7.10 |
| Jun 4, 2021 |
-7.24 |
| Jun 3, 2021 |
-7.02 |
| Jun 2, 2021 |
-7.02 |
| Jun 1, 2021 |
-6.98 |
| May 28, 2021 |
-6.62 |
| May 27, 2021 |
-6.59 |
| May 26, 2021 |
-6.50 |
| May 25, 2021 |
-5.46 |
| May 24, 2021 |
-6.02 |
| May 21, 2021 |
-6.42 |
| May 20, 2021 |
-5.73 |
| May 19, 2021 |
-5.25 |
| May 18, 2021 |
-5.06 |
| May 17, 2021 |
-4.88 |
| May 14, 2021 |
-4.56 |
| May 13, 2021 |
-4.54 |
| May 12, 2021 |
-4.37 |
| May 11, 2021 |
-4.86 |
| May 10, 2021 |
-5.12 |
| May 7, 2021 |
-4.90 |
| May 6, 2021 |
-4.88 |
| May 5, 2021 |
-4.92 |
| May 4, 2021 |
-4.84 |
| May 3, 2021 |
-4.83 |
| Apr 30, 2021 |
-4.77 |
| Apr 29, 2021 |
-4.82 |
| Apr 28, 2021 |
-4.76 |
| Apr 27, 2021 |
-4.82 |
| Apr 26, 2021 |
-4.85 |
| Apr 23, 2021 |
-4.77 |
| Apr 22, 2021 |
-4.91 |
| Apr 21, 2021 |
-4.85 |
| Apr 20, 2021 |
-4.74 |
| Apr 19, 2021 |
-5.09 |
| Apr 16, 2021 |
-5.11 |
| Apr 15, 2021 |
-5.03 |
| Apr 14, 2021 |
-5.05 |
| Apr 13, 2021 |
-4.85 |
| Apr 12, 2021 |
-5.35 |
| Apr 9, 2021 |
-5.35 |
| Apr 8, 2021 |
-5.35 |
| Apr 7, 2021 |
-5.34 |
| Apr 6, 2021 |
-5.38 |
| Apr 5, 2021 |
-5.57 |
| Apr 1, 2021 |
-5.51 |
| Mar 31, 2021 |
-5.37 |
| Mar 30, 2021 |
-6.46 |
| Mar 29, 2021 |
-6.27 |
| Mar 26, 2021 |
-6.03 |
| Mar 25, 2021 |
-5.88 |
| Mar 24, 2021 |
-5.89 |
| Mar 23, 2021 |
-6.57 |
| Mar 22, 2021 |
-7.14 |
| Mar 19, 2021 |
-7.06 |
| Mar 18, 2021 |
-7.70 |
| Mar 17, 2021 |
-8.08 |
| Mar 16, 2021 |
-6.99 |
| Mar 15, 2021 |
-6.93 |
| Mar 12, 2021 |
-6.66 |
| Mar 11, 2021 |
-6.72 |
| Mar 10, 2021 |
-5.41 |
| Mar 9, 2021 |
-5.43 |
| Mar 8, 2021 |
-5.45 |
| Mar 5, 2021 |
-5.41 |
| Mar 4, 2021 |
-5.31 |
| Mar 3, 2021 |
-5.77 |
| Mar 2, 2021 |
-6.03 |
| Mar 1, 2021 |
-6.07 |
| Feb 26, 2021 |
-5.77 |
| Feb 25, 2021 |
-6.21 |
| Feb 24, 2021 |
-6.18 |
| Feb 23, 2021 |
-5.93 |
| Feb 22, 2021 |
-5.97 |
| Feb 19, 2021 |
-5.94 |
| Feb 18, 2021 |
-5.85 |
| Feb 17, 2021 |
-5.51 |
| Feb 16, 2021 |
-5.25 |
| Feb 12, 2021 |
-5.48 |
| Feb 11, 2021 |
-5.33 |
| Feb 10, 2021 |
-5.56 |
| Feb 9, 2021 |
-5.53 |
| Feb 8, 2021 |
-5.16 |
| Feb 5, 2021 |
-4.62 |
| Feb 4, 2021 |
-4.44 |
| Feb 3, 2021 |
-4.37 |
| Feb 2, 2021 |
-4.31 |
| Feb 1, 2021 |
-4.38 |
| Jan 29, 2021 |
-4.26 |
| Jan 28, 2021 |
-4.36 |
| Jan 27, 2021 |
-4.42 |
| Jan 26, 2021 |
-4.59 |
| Jan 25, 2021 |
-4.62 |
| Jan 22, 2021 |
-4.58 |
| Jan 21, 2021 |
-4.38 |
| Jan 20, 2021 |
-4.20 |
| Jan 19, 2021 |
-4.73 |
| Jan 15, 2021 |
-4.71 |
| Jan 14, 2021 |
-4.85 |
| Jan 13, 2021 |
-4.83 |
| Jan 12, 2021 |
-4.75 |
| Jan 11, 2021 |
-4.43 |
| Jan 8, 2021 |
-4.43 |
| Jan 7, 2021 |
-4.41 |
| Jan 6, 2021 |
-4.37 |
| Jan 5, 2021 |
-4.26 |
| Jan 4, 2021 |
-4.36 |
| Dec 31, 2020 |
-4.60 |
| Dec 30, 2020 |
-3.26 |
| Dec 29, 2020 |
-3.20 |
| Dec 28, 2020 |
-3.27 |
| Dec 24, 2020 |
-3.30 |
| Dec 23, 2020 |
-3.29 |
| Dec 22, 2020 |
-3.14 |
| Dec 21, 2020 |
-3.12 |
| Dec 18, 2020 |
-2.92 |
| Dec 17, 2020 |
-2.97 |
| Dec 16, 2020 |
-3.00 |
| Dec 15, 2020 |
-2.97 |
| Dec 14, 2020 |
-2.92 |
| Dec 11, 2020 |
-3.19 |
| Dec 10, 2020 |
-3.39 |
| Dec 9, 2020 |
-3.34 |
| Dec 8, 2020 |
-3.37 |
| Dec 7, 2020 |
-3.37 |
| Dec 4, 2020 |
-3.45 |
| Dec 3, 2020 |
-3.45 |
| Dec 2, 2020 |
-3.29 |
| Dec 1, 2020 |
-3.17 |
| Nov 30, 2020 |
-3.21 |
| Nov 27, 2020 |
-3.12 |
| Nov 25, 2020 |
-3.00 |
| Nov 24, 2020 |
-2.93 |
| Nov 23, 2020 |
-2.92 |
| Nov 20, 2020 |
-2.83 |
| Nov 19, 2020 |
-2.87 |
| Nov 18, 2020 |
-2.71 |
| Nov 17, 2020 |
-2.71 |
| Nov 16, 2020 |
-2.84 |
| Nov 13, 2020 |
-2.85 |
| Nov 12, 2020 |
-2.81 |
| Nov 11, 2020 |
-2.42 |
| Nov 10, 2020 |
-2.14 |
| Nov 9, 2020 |
-2.31 |
| Nov 6, 2020 |
-2.14 |
| Nov 5, 2020 |
-2.13 |
| Nov 4, 2020 |
-2.04 |
| Nov 3, 2020 |
-2.07 |
| Nov 2, 2020 |
-1.90 |
| Oct 30, 2020 |
-1.93 |
| Oct 29, 2020 |
-2.01 |
| Oct 28, 2020 |
-1.98 |
| Oct 27, 2020 |
-1.86 |
| Oct 26, 2020 |
-1.92 |
| Oct 23, 2020 |
-2.09 |
| Oct 22, 2020 |
-2.14 |
| Oct 21, 2020 |
-2.35 |
| Oct 20, 2020 |
-2.38 |
| Oct 19, 2020 |
-2.41 |
| Oct 16, 2020 |
-2.50 |
| Oct 15, 2020 |
-2.49 |
| Oct 14, 2020 |
-2.28 |
| Oct 13, 2020 |
-2.04 |
| Oct 12, 2020 |
-1.77 |
| Oct 9, 2020 |
-1.69 |
| Oct 8, 2020 |
-1.55 |
| Oct 7, 2020 |
-1.55 |
| Oct 6, 2020 |
-1.51 |
| Oct 5, 2020 |
-1.53 |
| Oct 2, 2020 |
-1.56 |
| Oct 1, 2020 |
-1.46 |
| Sep 30, 2020 |
-1.43 |
| Sep 29, 2020 |
-1.41 |
| Sep 28, 2020 |
-1.43 |
| Sep 25, 2020 |
-1.43 |
| Sep 24, 2020 |
-1.43 |
| Sep 23, 2020 |
-1.46 |
| Sep 22, 2020 |
-1.52 |
| Sep 21, 2020 |
-1.61 |
| Sep 18, 2020 |
-1.62 |
| Sep 17, 2020 |
-1.59 |
| Sep 16, 2020 |
-1.54 |
| Sep 15, 2020 |
-1.55 |
| Sep 14, 2020 |
-1.58 |
| Sep 11, 2020 |
-1.53 |
| Sep 10, 2020 |
-1.60 |
| Sep 9, 2020 |
-1.68 |
| Sep 8, 2020 |
-1.53 |
| Sep 4, 2020 |
-1.45 |
| Sep 3, 2020 |
-1.50 |
| Sep 2, 2020 |
-1.59 |
| Sep 1, 2020 |
-1.64 |
| Aug 31, 2020 |
-1.71 |
| Aug 28, 2020 |
-1.76 |
| Aug 27, 2020 |
-1.70 |
| Aug 26, 2020 |
-1.79 |
| Aug 25, 2020 |
-1.77 |
| Aug 24, 2020 |
-1.75 |
| Aug 21, 2020 |
-1.77 |
| Aug 20, 2020 |
-1.77 |
| Aug 19, 2020 |
-1.76 |
| Aug 18, 2020 |
-1.78 |
| Aug 17, 2020 |
-1.70 |
| Aug 14, 2020 |
-1.65 |
| Aug 13, 2020 |
-1.71 |
| Aug 12, 2020 |
-1.71 |
| Aug 11, 2020 |
-1.63 |
| Aug 10, 2020 |
-1.74 |
| Aug 7, 2020 |
-1.75 |
| Aug 6, 2020 |
-1.65 |
| Aug 5, 2020 |
-1.63 |
| Aug 4, 2020 |
-1.65 |
| Aug 3, 2020 |
-1.67 |
| Jul 31, 2020 |
-1.58 |
| Jul 30, 2020 |
-1.62 |
| Jul 29, 2020 |
-1.62 |
| Jul 28, 2020 |
-1.64 |
| Jul 27, 2020 |
-1.61 |
| Jul 24, 2020 |
-1.71 |
| Jul 23, 2020 |
-1.64 |
| Jul 22, 2020 |
-1.66 |
| Jul 21, 2020 |
-1.67 |
| Jul 20, 2020 |
-1.59 |
| Jul 17, 2020 |
-1.74 |
| Jul 16, 2020 |
-1.65 |
| Jul 15, 2020 |
-1.62 |
| Jul 14, 2020 |
-1.59 |
| Jul 13, 2020 |
-1.74 |
| Jul 10, 2020 |
-1.57 |
| Jul 9, 2020 |
-1.16 |
| Jul 8, 2020 |
-1.21 |
| Jul 7, 2020 |
-1.27 |
| Jul 6, 2020 |
-1.32 |
| Jul 2, 2020 |
-1.33 |
| Jul 1, 2020 |
-1.36 |
| Jun 30, 2020 |
-1.39 |
| Jun 29, 2020 |
-1.66 |
| Jun 26, 2020 |
-1.73 |
| Jun 25, 2020 |
-1.68 |
| Jun 24, 2020 |
-1.43 |
| Jun 23, 2020 |
-1.62 |
| Jun 22, 2020 |
-1.69 |
| Jun 19, 2020 |
-1.74 |
| Jun 18, 2020 |
-1.72 |
| Jun 17, 2020 |
-1.89 |
| Jun 16, 2020 |
-1.70 |
| Jun 15, 2020 |
-1.61 |
| Jun 12, 2020 |
-1.63 |
| Jun 11, 2020 |
-1.54 |
| Jun 10, 2020 |
-1.89 |
| Jun 9, 2020 |
-1.92 |
| Jun 8, 2020 |
-2.04 |
| Jun 5, 2020 |
-2.16 |
| Jun 4, 2020 |
-2.03 |
| Jun 3, 2020 |
-2.15 |
| Jun 2, 2020 |
-2.12 |
| Jun 1, 2020 |
-1.95 |
| May 29, 2020 |
-1.50 |
| May 28, 2020 |
-1.70 |
| May 27, 2020 |
-1.71 |
| May 26, 2020 |
-1.50 |
| May 22, 2020 |
-1.37 |
| May 21, 2020 |
-1.32 |
| May 20, 2020 |
-1.33 |
| May 19, 2020 |
-1.27 |
| May 18, 2020 |
-1.40 |
| May 15, 2020 |
-1.18 |
| May 14, 2020 |
-1.10 |
| May 13, 2020 |
-1.11 |
| May 12, 2020 |
-1.22 |
| May 11, 2020 |
-1.25 |
| May 8, 2020 |
-1.18 |
| May 7, 2020 |
-1.15 |
| May 6, 2020 |
-1.06 |
| May 5, 2020 |
-1.26 |
| May 4, 2020 |
-1.47 |
| May 1, 2020 |
-1.66 |
| Apr 30, 2020 |
-1.44 |
| Apr 29, 2020 |
-1.66 |
| Apr 28, 2020 |
-1.71 |
| Apr 27, 2020 |
-1.67 |
| Apr 24, 2020 |
-1.40 |
| Apr 23, 2020 |
-1.22 |
| Apr 22, 2020 |
-1.13 |
| Apr 21, 2020 |
-1.11 |
| Apr 20, 2020 |
-1.12 |
| Apr 17, 2020 |
-1.18 |
| Apr 16, 2020 |
-1.11 |
| Apr 15, 2020 |
-1.15 |
| Apr 14, 2020 |
-1.23 |
| Apr 13, 2020 |
-1.30 |
| Apr 9, 2020 |
-1.44 |
| Apr 8, 2020 |
-1.45 |
| Apr 7, 2020 |
-1.45 |
| Apr 6, 2020 |
-1.42 |
| Apr 3, 2020 |
-1.40 |
| Apr 2, 2020 |
-1.48 |
| Apr 1, 2020 |
-1.59 |
| Mar 31, 2020 |
-1.89 |
| Mar 30, 2020 |
-2.11 |
| Mar 27, 2020 |
-2.08 |
| Mar 26, 2020 |
-2.42 |
| Mar 25, 2020 |
-1.81 |
| Mar 24, 2020 |
-1.72 |
| Mar 23, 2020 |
-1.70 |
| Mar 20, 2020 |
-1.82 |
| Mar 19, 2020 |
-1.74 |
| Mar 18, 2020 |
-1.76 |
| Mar 17, 2020 |
-2.06 |
| Mar 16, 2020 |
-2.40 |
| Mar 13, 2020 |
-2.75 |
| Mar 12, 2020 |
-2.58 |
| Mar 11, 2020 |
-2.75 |
| Mar 10, 2020 |
-2.92 |
| Mar 9, 2020 |
-2.84 |
| Mar 6, 2020 |
-3.06 |
| Mar 5, 2020 |
-3.06 |
| Mar 4, 2020 |
-3.11 |
| Mar 3, 2020 |
-2.67 |
| Mar 2, 2020 |
-2.83 |
| Feb 28, 2020 |
-2.84 |
| Feb 27, 2020 |
-2.68 |
| Feb 26, 2020 |
-2.85 |
| Feb 25, 2020 |
-2.72 |
| Feb 24, 2020 |
-3.20 |
| Feb 21, 2020 |
-3.22 |
| Feb 20, 2020 |
-3.22 |
| Feb 19, 2020 |
-3.14 |
| Feb 18, 2020 |
-3.15 |
| Feb 14, 2020 |
-3.23 |
| Feb 13, 2020 |
-3.20 |
| Feb 12, 2020 |
-3.28 |
| Feb 11, 2020 |
-3.37 |
| Feb 10, 2020 |
-3.36 |
| Feb 7, 2020 |
-3.25 |
| Feb 6, 2020 |
-3.33 |
| Feb 5, 2020 |
-3.37 |
| Feb 4, 2020 |
-3.31 |
| Feb 3, 2020 |
-3.16 |
| Jan 31, 2020 |
-3.20 |
| Jan 30, 2020 |
-3.34 |
| Jan 29, 2020 |
-3.40 |
| Jan 28, 2020 |
-3.44 |
| Jan 27, 2020 |
-3.51 |
| Jan 24, 2020 |
-3.66 |
| Jan 23, 2020 |
-3.71 |
| Jan 22, 2020 |
-3.72 |
| Jan 21, 2020 |
-3.63 |
| Jan 17, 2020 |
-3.66 |
| Jan 16, 2020 |
-3.19 |
| Jan 15, 2020 |
-3.40 |
| Jan 14, 2020 |
-3.53 |
| Jan 13, 2020 |
-3.62 |
| Jan 10, 2020 |
-3.57 |
| Jan 9, 2020 |
-3.67 |
| Jan 8, 2020 |
-3.74 |
| Jan 7, 2020 |
-3.91 |
| Jan 6, 2020 |
-3.89 |
| Jan 3, 2020 |
-3.89 |
| Jan 2, 2020 |
-3.72 |
| Dec 31, 2019 |
-3.69 |
| Dec 30, 2019 |
-5.07 |
| Dec 27, 2019 |
-5.19 |
| Dec 26, 2019 |
-5.22 |
| Dec 24, 2019 |
-5.07 |
| Dec 23, 2019 |
-4.97 |
| Dec 20, 2019 |
-5.12 |
| Dec 19, 2019 |
-5.13 |
| Dec 18, 2019 |
-5.03 |
| Dec 17, 2019 |
-5.19 |
| Dec 16, 2019 |
-5.32 |
| Dec 13, 2019 |
-5.27 |
| Dec 12, 2019 |
-5.23 |
| Dec 11, 2019 |
-5.38 |
| Dec 10, 2019 |
-5.29 |
| Dec 9, 2019 |
-5.21 |
| Dec 6, 2019 |
-5.32 |
| Dec 5, 2019 |
-5.35 |
| Dec 4, 2019 |
-5.21 |
| Dec 3, 2019 |
-5.02 |
| Dec 2, 2019 |
-5.02 |
| Nov 29, 2019 |
-5.26 |
| Nov 27, 2019 |
-5.33 |
| Nov 26, 2019 |
-5.30 |
| Nov 25, 2019 |
-5.51 |
| Nov 22, 2019 |
-5.34 |
| Nov 21, 2019 |
-5.35 |
| Nov 20, 2019 |
-5.56 |
| Nov 19, 2019 |
-5.48 |
| Nov 18, 2019 |
-5.26 |
| Nov 15, 2019 |
-5.44 |
| Nov 14, 2019 |
-5.48 |
| Nov 13, 2019 |
-5.63 |
| Nov 12, 2019 |
-5.62 |
| Nov 11, 2019 |
-5.62 |
| Nov 8, 2019 |
-5.62 |
| Nov 7, 2019 |
-5.84 |
| Nov 6, 2019 |
-5.61 |
| Nov 5, 2019 |
-5.73 |
| Nov 4, 2019 |
-5.55 |
| Nov 1, 2019 |
-5.68 |
| Oct 31, 2019 |
-5.53 |
| Oct 30, 2019 |
-5.63 |
| Oct 29, 2019 |
-5.57 |
| Oct 28, 2019 |
-5.55 |
| Oct 25, 2019 |
-5.71 |
| Oct 24, 2019 |
-5.61 |
| Oct 23, 2019 |
-5.55 |
| Oct 22, 2019 |
-5.83 |
| Oct 21, 2019 |
-5.90 |
| Oct 18, 2019 |
-5.56 |
| Oct 17, 2019 |
-5.52 |
| Oct 16, 2019 |
-5.38 |
| Oct 15, 2019 |
-5.41 |
| Oct 14, 2019 |
-5.31 |
| Oct 11, 2019 |
-5.29 |
| Oct 10, 2019 |
-5.08 |
| Oct 9, 2019 |
-5.16 |
| Oct 8, 2019 |
-5.18 |
| Oct 7, 2019 |
-5.26 |
| Oct 4, 2019 |
-5.41 |
| Oct 3, 2019 |
-5.24 |
| Oct 2, 2019 |
-4.93 |
| Oct 1, 2019 |
-5.13 |
| Sep 30, 2019 |
-5.41 |
| Sep 27, 2019 |
-3.80 |
| Sep 26, 2019 |
-3.78 |
| Sep 25, 2019 |
-3.79 |
| Sep 24, 2019 |
-3.82 |
| Sep 23, 2019 |
-3.91 |
| Sep 20, 2019 |
-3.94 |
| Sep 19, 2019 |
-3.93 |
| Sep 18, 2019 |
-3.98 |
| Sep 17, 2019 |
-3.99 |
| Sep 16, 2019 |
-3.95 |
| Sep 13, 2019 |
-3.93 |
| Sep 12, 2019 |
-3.94 |
| Sep 11, 2019 |
-3.77 |
| Sep 10, 2019 |
-3.64 |
| Sep 9, 2019 |
-3.72 |
| Sep 6, 2019 |
-3.73 |
| Sep 5, 2019 |
-3.61 |
| Sep 4, 2019 |
-3.55 |
| Sep 3, 2019 |
-3.54 |
| Aug 30, 2019 |
-3.68 |
| Aug 29, 2019 |
-3.96 |
| Aug 28, 2019 |
-3.87 |
| Aug 27, 2019 |
-3.66 |
| Aug 26, 2019 |
-3.63 |
| Aug 23, 2019 |
-3.53 |
| Aug 22, 2019 |
-3.59 |
| Aug 21, 2019 |
-3.74 |
| Aug 20, 2019 |
-3.74 |
| Aug 19, 2019 |
-3.89 |
| Aug 16, 2019 |
-3.77 |
| Aug 15, 2019 |
-3.68 |
| Aug 14, 2019 |
-3.66 |
| Aug 13, 2019 |
-4.01 |
| Aug 12, 2019 |
-4.00 |
| Aug 9, 2019 |
-3.51 |
| Aug 8, 2019 |
-3.87 |
| Aug 7, 2019 |
-3.82 |
| Aug 6, 2019 |
-3.81 |
| Aug 5, 2019 |
-3.82 |
| Aug 2, 2019 |
-4.09 |
| Aug 1, 2019 |
-4.34 |
| Jul 31, 2019 |
-4.20 |
| Jul 30, 2019 |
-3.98 |
| Jul 29, 2019 |
-3.90 |
| Jul 26, 2019 |
-4.03 |
| Jul 25, 2019 |
-3.88 |
| Jul 24, 2019 |
-3.96 |
| Jul 23, 2019 |
-4.01 |
| Jul 22, 2019 |
-4.13 |
| Jul 19, 2019 |
-4.28 |
| Jul 18, 2019 |
-4.31 |
| Jul 17, 2019 |
-4.49 |
| Jul 16, 2019 |
-4.47 |
| Jul 15, 2019 |
-4.51 |
| Jul 12, 2019 |
-4.62 |
| Jul 11, 2019 |
-4.61 |
| Jul 10, 2019 |
-4.71 |
| Jul 9, 2019 |
-4.71 |
| Jul 8, 2019 |
-4.74 |
| Jul 5, 2019 |
-4.74 |
| Jul 3, 2019 |
-4.61 |
| Jul 2, 2019 |
-4.73 |
| Jul 1, 2019 |
-4.63 |
| Jun 28, 2019 |
-6.81 |
| Jun 27, 2019 |
-6.79 |
| Jun 26, 2019 |
-6.65 |
| Jun 25, 2019 |
-6.67 |
| Jun 24, 2019 |
-6.89 |
| Jun 21, 2019 |
-7.31 |
| Jun 20, 2019 |
-6.85 |
| Jun 19, 2019 |
-7.29 |
| Jun 18, 2019 |
-7.24 |
| Jun 17, 2019 |
-7.24 |
| Jun 14, 2019 |
-6.98 |
| Jun 13, 2019 |
-6.86 |
| Jun 12, 2019 |
-7.17 |
| Jun 11, 2019 |
-6.30 |
| Jun 10, 2019 |
-6.17 |
| Jun 7, 2019 |
-6.05 |
| Jun 6, 2019 |
-5.89 |
| Jun 5, 2019 |
-5.93 |
| Jun 4, 2019 |
-6.02 |
| Jun 3, 2019 |
-5.98 |
| May 31, 2019 |
-5.99 |
| May 30, 2019 |
-6.32 |
| May 29, 2019 |
-6.15 |
| May 28, 2019 |
-6.31 |
| May 24, 2019 |
-6.13 |
| May 23, 2019 |
-5.99 |
| May 22, 2019 |
-6.17 |
| May 21, 2019 |
-6.39 |
| May 20, 2019 |
-6.45 |
| May 17, 2019 |
-6.40 |
| May 16, 2019 |
-6.29 |
| May 15, 2019 |
-6.54 |
| May 14, 2019 |
-5.99 |
| May 13, 2019 |
-6.00 |
| May 10, 2019 |
-5.86 |
| May 9, 2019 |
-5.72 |
| May 8, 2019 |
-6.18 |
| May 7, 2019 |
-6.17 |
| May 6, 2019 |
-6.39 |
| May 3, 2019 |
-6.30 |
| May 2, 2019 |
-6.02 |
| May 1, 2019 |
-6.28 |
| Apr 30, 2019 |
-6.35 |
| Apr 29, 2019 |
-6.61 |
| Apr 26, 2019 |
-6.94 |
| Apr 25, 2019 |
-6.75 |
| Apr 24, 2019 |
-6.30 |
| Apr 23, 2019 |
-6.45 |
| Apr 22, 2019 |
-5.81 |
| Apr 18, 2019 |
-5.74 |
| Apr 17, 2019 |
-5.65 |
| Apr 16, 2019 |
-5.65 |
| Apr 15, 2019 |
-5.71 |
| Apr 12, 2019 |
-5.65 |
| Apr 11, 2019 |
-5.65 |
| Apr 10, 2019 |
-5.52 |
| Apr 9, 2019 |
-5.52 |
| Apr 8, 2019 |
-5.52 |
| Apr 5, 2019 |
-5.50 |
| Apr 4, 2019 |
-5.47 |
| Apr 3, 2019 |
-5.30 |
| Apr 2, 2019 |
-5.44 |
| Apr 1, 2019 |
-5.37 |
| Mar 29, 2019 |
-8.54 |
| Mar 28, 2019 |
-8.40 |
| Mar 27, 2019 |
-8.47 |
| Mar 26, 2019 |
-8.49 |
| Mar 25, 2019 |
-8.35 |
| Mar 22, 2019 |
-8.06 |
| Mar 21, 2019 |
-8.37 |
| Mar 20, 2019 |
-8.69 |
| Mar 19, 2019 |
-8.59 |
| Mar 18, 2019 |
-8.65 |
| Mar 15, 2019 |
-8.85 |
| Mar 14, 2019 |
-8.31 |
| Mar 13, 2019 |
-8.78 |
| Mar 12, 2019 |
-8.97 |
| Mar 11, 2019 |
-8.65 |
| Mar 8, 2019 |
-8.69 |
| Mar 7, 2019 |
-8.69 |
| Mar 6, 2019 |
-8.55 |
| Mar 5, 2019 |
-8.83 |
| Mar 4, 2019 |
-9.04 |
| Mar 1, 2019 |
-8.78 |
| Feb 28, 2019 |
-8.74 |
| Feb 27, 2019 |
-8.85 |
| Feb 26, 2019 |
-8.86 |
| Feb 25, 2019 |
-8.85 |
| Feb 22, 2019 |
-8.91 |
| Feb 21, 2019 |
-8.85 |
| Feb 20, 2019 |
-8.77 |
| Feb 19, 2019 |
-8.87 |
| Feb 15, 2019 |
-8.82 |
| Feb 14, 2019 |
-8.81 |
| Feb 13, 2019 |
-8.81 |
| Feb 12, 2019 |
-9.29 |
| Feb 11, 2019 |
-8.85 |
| Feb 8, 2019 |
-8.87 |
| Feb 7, 2019 |
-8.85 |
| Feb 6, 2019 |
-8.95 |
| Feb 5, 2019 |
-8.99 |
| Feb 4, 2019 |
-8.95 |
| Feb 1, 2019 |
-8.71 |
| Jan 31, 2019 |
-8.69 |
| Jan 30, 2019 |
-8.78 |
| Jan 29, 2019 |
-8.65 |
| Jan 28, 2019 |
-8.33 |
| Jan 25, 2019 |
-8.65 |
| Jan 24, 2019 |
-9.10 |
| Jan 23, 2019 |
-8.01 |
| Jan 22, 2019 |
-7.63 |
| Jan 18, 2019 |
-7.47 |
| Jan 17, 2019 |
-7.27 |
| Jan 16, 2019 |
-7.18 |
| Jan 15, 2019 |
-7.45 |
| Jan 14, 2019 |
-7.06 |
| Jan 11, 2019 |
-7.22 |
| Jan 10, 2019 |
-6.96 |
| Jan 9, 2019 |
-7.18 |
| Jan 8, 2019 |
-6.88 |
| Jan 7, 2019 |
-6.81 |
| Jan 4, 2019 |
-6.76 |
| Jan 2, 2019 |
-6.23 |
| Dec 31, 2018 |
-6.15 |
| Dec 28, 2018 |
-4.90 |
| Dec 27, 2018 |
-4.89 |
| Dec 26, 2018 |
-4.65 |
| Dec 24, 2018 |
-4.97 |
| Dec 21, 2018 |
-5.10 |
| Dec 20, 2018 |
-5.10 |
| Dec 19, 2018 |
-5.10 |
| Dec 18, 2018 |
-5.10 |
| Dec 17, 2018 |
-4.81 |
| Dec 14, 2018 |
-5.13 |
| Dec 13, 2018 |
-5.33 |
| Dec 12, 2018 |
-5.50 |
| Dec 11, 2018 |
-5.26 |
| Dec 10, 2018 |
-5.31 |
| Dec 7, 2018 |
-5.44 |
| Dec 6, 2018 |
-5.10 |
| Dec 4, 2018 |
-4.90 |
| Dec 3, 2018 |
-5.17 |
| Nov 30, 2018 |
-5.51 |
| Nov 29, 2018 |
-5.69 |
| Nov 28, 2018 |
-5.88 |
| Nov 27, 2018 |
-6.19 |
| Nov 26, 2018 |
-6.36 |
| Nov 23, 2018 |
-6.43 |
| Nov 21, 2018 |
-6.33 |
| Nov 20, 2018 |
-6.38 |
| Nov 19, 2018 |
-6.39 |
| Nov 16, 2018 |
-6.33 |
| Nov 15, 2018 |
-6.69 |
| Nov 13, 2018 |
-6.54 |
| Nov 12, 2018 |
-6.73 |
| Nov 9, 2018 |
-6.79 |
| Nov 8, 2018 |
-6.64 |
| Nov 7, 2018 |
-6.85 |
| Nov 6, 2018 |
-6.81 |
| Nov 5, 2018 |
-6.53 |
| Nov 2, 2018 |
-6.42 |
| Nov 1, 2018 |
-6.38 |
| Oct 31, 2018 |
-6.49 |
| Oct 30, 2018 |
-6.40 |
| Oct 29, 2018 |
-6.64 |
| Oct 26, 2018 |
-7.13 |
| Oct 25, 2018 |
-7.47 |
| Oct 24, 2018 |
-7.02 |
| Oct 23, 2018 |
-7.33 |
| Oct 22, 2018 |
-7.76 |
| Oct 19, 2018 |
-7.64 |
| Oct 18, 2018 |
-7.82 |
| Oct 17, 2018 |
-8.16 |
| Oct 16, 2018 |
-8.16 |
| Oct 15, 2018 |
-8.32 |
| Oct 12, 2018 |
-8.20 |
| Oct 11, 2018 |
-7.74 |
| Oct 10, 2018 |
-7.48 |
| Oct 9, 2018 |
-7.22 |
| Oct 8, 2018 |
-7.10 |
| Oct 5, 2018 |
-6.94 |
| Oct 4, 2018 |
-6.94 |
| Oct 3, 2018 |
-6.89 |
| Oct 2, 2018 |
-6.78 |
| Oct 1, 2018 |
-6.93 |
| Sep 28, 2018 |
-7.01 |
| Sep 27, 2018 |
-7.30 |
| Sep 26, 2018 |
-7.30 |
| Sep 25, 2018 |
-7.24 |
| Sep 24, 2018 |
-7.59 |
| Sep 21, 2018 |
-7.41 |
| Sep 20, 2018 |
-7.30 |
| Sep 19, 2018 |
-7.24 |
| Sep 18, 2018 |
-7.24 |
| Sep 17, 2018 |
-7.24 |
| Sep 14, 2018 |
-7.36 |
| Sep 13, 2018 |
-7.24 |
| Sep 12, 2018 |
-7.24 |
| Sep 11, 2018 |
-7.41 |
| Sep 10, 2018 |
-7.36 |
| Sep 7, 2018 |
-7.59 |
| Sep 6, 2018 |
-7.93 |
| Sep 5, 2018 |
-8.02 |
| Sep 4, 2018 |
-7.99 |
| Aug 31, 2018 |
-8.16 |
| Aug 30, 2018 |
-8.10 |
| Aug 29, 2018 |
-8.10 |
| Aug 28, 2018 |
-8.10 |
| Aug 27, 2018 |
-8.10 |
| Aug 24, 2018 |
-8.16 |
| Aug 23, 2018 |
-8.22 |
| Aug 22, 2018 |
-8.33 |
| Aug 21, 2018 |
-8.16 |
| Aug 20, 2018 |
-8.16 |
| Aug 17, 2018 |
-8.05 |
| Aug 16, 2018 |
-8.33 |
| Aug 15, 2018 |
-8.39 |
| Aug 14, 2018 |
-8.13 |
| Aug 13, 2018 |
-9.14 |
| Aug 10, 2018 |
-8.74 |
| Aug 9, 2018 |
-8.45 |
| Aug 8, 2018 |
-8.16 |
| Aug 7, 2018 |
-8.28 |
| Aug 6, 2018 |
-8.33 |
| Aug 3, 2018 |
-7.93 |
| Aug 2, 2018 |
-7.87 |
| Aug 1, 2018 |
-7.82 |
| Jul 31, 2018 |
-7.70 |
| Jul 30, 2018 |
-7.76 |
| Jul 27, 2018 |
-7.64 |
| Jul 26, 2018 |
-7.70 |
| Jul 25, 2018 |
-7.59 |
| Jul 24, 2018 |
-7.47 |
| Jul 23, 2018 |
-7.36 |
| Jul 20, 2018 |
-7.36 |
| Jul 19, 2018 |
-7.18 |
| Jul 18, 2018 |
-7.01 |
| Jul 17, 2018 |
-7.18 |
| Jul 16, 2018 |
-7.13 |
| Jul 13, 2018 |
-7.13 |
| Jul 12, 2018 |
-7.07 |
| Jul 11, 2018 |
-7.01 |
| Jul 10, 2018 |
-6.95 |
| Jul 9, 2018 |
-6.72 |
| Jul 6, 2018 |
-6.95 |
| Jul 5, 2018 |
-7.59 |
| Jul 3, 2018 |
-7.76 |
| Jul 2, 2018 |
-7.24 |
| Jun 29, 2018 |
-5.73 |
| Jun 28, 2018 |
-5.69 |
| Jun 27, 2018 |
-5.60 |
| Jun 26, 2018 |
-5.92 |
| Jun 25, 2018 |
-5.73 |
| Jun 22, 2018 |
-5.96 |
| Jun 21, 2018 |
-5.87 |
| Jun 20, 2018 |
-5.60 |
| Jun 19, 2018 |
-5.55 |
| Jun 18, 2018 |
-5.18 |
| Jun 15, 2018 |
-5.41 |
| Jun 14, 2018 |
-5.18 |
| Jun 13, 2018 |
-5.32 |
| Jun 12, 2018 |
-5.41 |
| Jun 11, 2018 |
-5.28 |
| Jun 8, 2018 |
-5.23 |
| Jun 7, 2018 |
-5.18 |
| Jun 6, 2018 |
-5.32 |
| Jun 5, 2018 |
-5.46 |
| Jun 4, 2018 |
-5.46 |
| Jun 1, 2018 |
-6.06 |
| May 31, 2018 |
-6.01 |
| May 30, 2018 |
-6.10 |
| May 29, 2018 |
-6.15 |
| May 25, 2018 |
-6.10 |
| May 24, 2018 |
-6.01 |
| May 23, 2018 |
-6.01 |
| May 22, 2018 |
-5.73 |
| May 21, 2018 |
-5.92 |
| May 18, 2018 |
-5.41 |
| May 17, 2018 |
-5.05 |
| May 16, 2018 |
-5.96 |
| May 15, 2018 |
-6.15 |
| May 14, 2018 |
-5.83 |
| May 11, 2018 |
-5.78 |
| May 10, 2018 |
-5.83 |
| May 9, 2018 |
-5.14 |
| May 8, 2018 |
-4.77 |
| May 7, 2018 |
-4.82 |
| May 4, 2018 |
-4.59 |
| May 3, 2018 |
-4.45 |
| May 2, 2018 |
-4.54 |
| May 1, 2018 |
-4.54 |
| Apr 30, 2018 |
-4.59 |
| Apr 27, 2018 |
-4.50 |
| Apr 26, 2018 |
-4.40 |
| Apr 25, 2018 |
-4.36 |
| Apr 24, 2018 |
-4.45 |
| Apr 23, 2018 |
-4.82 |
| Apr 20, 2018 |
-4.95 |
| Apr 19, 2018 |
-4.95 |
| Apr 18, 2018 |
-4.95 |
| Apr 17, 2018 |
-4.95 |
| Apr 16, 2018 |
-5.00 |
| Apr 13, 2018 |
-5.00 |
| Apr 12, 2018 |
-5.00 |
| Apr 11, 2018 |
-5.09 |
| Apr 10, 2018 |
-5.32 |
| Apr 9, 2018 |
-5.41 |
| Apr 6, 2018 |
-5.05 |
| Apr 5, 2018 |
-5.05 |
| Apr 4, 2018 |
-5.00 |
| Apr 3, 2018 |
-4.91 |
| Apr 2, 2018 |
-4.86 |
| Mar 29, 2018 |
-3.62 |
| Mar 28, 2018 |
-3.62 |
| Mar 27, 2018 |
-3.62 |
| Mar 26, 2018 |
-3.75 |
| Mar 23, 2018 |
-3.78 |
| Mar 22, 2018 |
-3.85 |
| Mar 21, 2018 |
-3.87 |
| Mar 20, 2018 |
-3.95 |
| Mar 19, 2018 |
-3.98 |
| Mar 16, 2018 |
-3.65 |
| Mar 15, 2018 |
-3.65 |
| Mar 14, 2018 |
-3.68 |
| Mar 13, 2018 |
-3.78 |
| Mar 12, 2018 |
-3.91 |
| Mar 9, 2018 |
-3.85 |
| Mar 8, 2018 |
-3.88 |
| Mar 7, 2018 |
-3.88 |
| Mar 6, 2018 |
-3.85 |
| Mar 5, 2018 |
-3.78 |
| Mar 2, 2018 |
-3.49 |
| Mar 1, 2018 |
-3.62 |
| Feb 28, 2018 |
-3.55 |
| Feb 27, 2018 |
-3.68 |
| Feb 26, 2018 |
-3.78 |
| Feb 23, 2018 |
-3.59 |
| Feb 22, 2018 |
-3.72 |
| Feb 21, 2018 |
-3.65 |
| Feb 20, 2018 |
-3.65 |
| Feb 16, 2018 |
-3.65 |
| Feb 15, 2018 |
-3.65 |
| Feb 14, 2018 |
-4.08 |
| Feb 13, 2018 |
-4.28 |
| Feb 12, 2018 |
-3.78 |
| Feb 9, 2018 |
-3.59 |
| Feb 8, 2018 |
-3.68 |
| Feb 7, 2018 |
-3.68 |
| Feb 6, 2018 |
-3.78 |
| Feb 5, 2018 |
-3.98 |
| Feb 2, 2018 |
-3.78 |
| Feb 1, 2018 |
-4.31 |
| Jan 31, 2018 |
-4.34 |
| Jan 30, 2018 |
-4.28 |
| Jan 29, 2018 |
-4.34 |
| Jan 26, 2018 |
-3.95 |
| Jan 25, 2018 |
-4.08 |
| Jan 24, 2018 |
-4.28 |
| Jan 23, 2018 |
-5.03 |
| Jan 22, 2018 |
-5.16 |
| Jan 19, 2018 |
-5.23 |
| Jan 18, 2018 |
-5.07 |
| Jan 17, 2018 |
-5.23 |
| Jan 16, 2018 |
-5.63 |
| Jan 12, 2018 |
-6.12 |
| Jan 11, 2018 |
-6.02 |
| Jan 10, 2018 |
-6.02 |
| Jan 9, 2018 |
-6.09 |
| Jan 8, 2018 |
-6.28 |
| Jan 5, 2018 |
-6.28 |
| Jan 4, 2018 |
-6.35 |
| Jan 3, 2018 |
-6.43 |
| Jan 2, 2018 |
-6.38 |
| Dec 29, 2017 |
-3.15 |
| Dec 28, 2017 |
-3.14 |
| Dec 27, 2017 |
-3.22 |
| Dec 26, 2017 |
-3.18 |
| Dec 22, 2017 |
-3.18 |
| Dec 21, 2017 |
-3.22 |
| Dec 20, 2017 |
-3.47 |
| Dec 19, 2017 |
-3.38 |
| Dec 18, 2017 |
-3.30 |
| Dec 15, 2017 |
-3.02 |
| Dec 14, 2017 |
-2.94 |
| Dec 13, 2017 |
-3.12 |
| Dec 12, 2017 |
-2.88 |
| Dec 11, 2017 |
-2.86 |
| Dec 8, 2017 |
-2.88 |
| Dec 7, 2017 |
-2.86 |
| Dec 6, 2017 |
-2.85 |
| Dec 5, 2017 |
-2.80 |
| Dec 4, 2017 |
-2.89 |
| Dec 1, 2017 |
-3.05 |
| Nov 30, 2017 |
-2.96 |
| Nov 29, 2017 |
-3.10 |
| Nov 28, 2017 |
-3.20 |
| Nov 27, 2017 |
-3.14 |
| Nov 24, 2017 |
-3.04 |
| Nov 22, 2017 |
-3.14 |
| Nov 21, 2017 |
-3.14 |
| Nov 20, 2017 |
-3.22 |
| Nov 17, 2017 |
-3.20 |
| Nov 16, 2017 |
-3.20 |
| Nov 15, 2017 |
-3.25 |
| Nov 14, 2017 |
-3.20 |
| Nov 13, 2017 |
-3.22 |
| Nov 10, 2017 |
-3.25 |
| Nov 9, 2017 |
-3.25 |
| Nov 8, 2017 |
-3.34 |
| Nov 7, 2017 |
-3.50 |
| Nov 6, 2017 |
-3.70 |
| Nov 3, 2017 |
-3.60 |
| Nov 2, 2017 |
-3.60 |
| Nov 1, 2017 |
-3.63 |
| Oct 31, 2017 |
-3.68 |
| Oct 30, 2017 |
-3.60 |
| Oct 27, 2017 |
-3.59 |
| Oct 26, 2017 |
-3.62 |
| Oct 25, 2017 |
-3.70 |
| Oct 24, 2017 |
-3.70 |
| Oct 23, 2017 |
-3.86 |
| Oct 20, 2017 |
-4.21 |
| Oct 19, 2017 |
-4.23 |
| Oct 18, 2017 |
-4.10 |
| Oct 17, 2017 |
-4.05 |
| Oct 16, 2017 |
-4.24 |
| Oct 13, 2017 |
-4.24 |
| Oct 12, 2017 |
-4.08 |
| Oct 11, 2017 |
-4.00 |
| Oct 10, 2017 |
-4.00 |
| Oct 9, 2017 |
-4.07 |
| Oct 6, 2017 |
-4.12 |
| Oct 5, 2017 |
-4.21 |
| Oct 4, 2017 |
-4.18 |
| Oct 3, 2017 |
-4.18 |
| Oct 2, 2017 |
-4.24 |
| Sep 29, 2017 |
-3.32 |
| Sep 28, 2017 |
-3.35 |
| Sep 27, 2017 |
-3.37 |
| Sep 26, 2017 |
-3.36 |
| Sep 25, 2017 |
-3.36 |
| Sep 22, 2017 |
-3.41 |
| Sep 21, 2017 |
-3.33 |
| Sep 20, 2017 |
-3.32 |
| Sep 19, 2017 |
-3.41 |
| Sep 18, 2017 |
-3.36 |
| Sep 15, 2017 |
-3.30 |
| Sep 14, 2017 |
-3.26 |
| Sep 13, 2017 |
-3.16 |
| Sep 12, 2017 |
-3.12 |
| Sep 11, 2017 |
-3.17 |
| Sep 8, 2017 |
-3.06 |
| Sep 7, 2017 |
-3.02 |
| Sep 6, 2017 |
-3.10 |
| Sep 5, 2017 |
-3.01 |
| Sep 1, 2017 |
-2.94 |
| Aug 31, 2017 |
-2.78 |
| Aug 30, 2017 |
-2.72 |
| Aug 29, 2017 |
-2.74 |
| Aug 28, 2017 |
-2.74 |
| Aug 25, 2017 |
-2.76 |
| Aug 24, 2017 |
-2.76 |
| Aug 23, 2017 |
-2.88 |
| Aug 22, 2017 |
-2.63 |
| Aug 21, 2017 |
-2.54 |
| Aug 18, 2017 |
-2.54 |
| Aug 17, 2017 |
-2.57 |
| Aug 16, 2017 |
-2.57 |
| Aug 15, 2017 |
-2.62 |
| Aug 14, 2017 |
-2.68 |
| Aug 11, 2017 |
-2.54 |
| Aug 10, 2017 |
-2.53 |
| Aug 9, 2017 |
-2.51 |
| Aug 8, 2017 |
-2.56 |
| Aug 7, 2017 |
-2.52 |
| Aug 4, 2017 |
-2.53 |
| Aug 3, 2017 |
-2.43 |
| Aug 2, 2017 |
-2.68 |
| Aug 1, 2017 |
-2.87 |
| Jul 31, 2017 |
-2.79 |
| Jul 28, 2017 |
-2.77 |
| Jul 27, 2017 |
-2.88 |
| Jul 26, 2017 |
-2.91 |
| Jul 25, 2017 |
-3.02 |
| Jul 24, 2017 |
-3.05 |
| Jul 21, 2017 |
-3.03 |
| Jul 20, 2017 |
-2.99 |
| Jul 19, 2017 |
-3.05 |
| Jul 18, 2017 |
-3.03 |
| Jul 17, 2017 |
-3.05 |
| Jul 14, 2017 |
-2.98 |
| Jul 13, 2017 |
-3.05 |
| Jul 12, 2017 |
-3.06 |
| Jul 11, 2017 |
-2.98 |
| Jul 10, 2017 |
-3.03 |
| Jul 7, 2017 |
-3.15 |
| Jul 6, 2017 |
-3.17 |
| Jul 5, 2017 |
-3.26 |
| Jul 3, 2017 |
-3.30 |
| Jun 30, 2017 |
-3.26 |
| Jun 29, 2017 |
-2.77 |
| Jun 28, 2017 |
-2.54 |
| Jun 27, 2017 |
-2.53 |
| Jun 26, 2017 |
-2.56 |
| Jun 23, 2017 |
-2.30 |
| Jun 22, 2017 |
-2.48 |
| Jun 21, 2017 |
-2.49 |
| Jun 20, 2017 |
-2.53 |
| Jun 19, 2017 |
-2.43 |
| Jun 16, 2017 |
-2.37 |
| Jun 15, 2017 |
-2.46 |
| Jun 14, 2017 |
-2.45 |
| Jun 13, 2017 |
-2.38 |
| Jun 12, 2017 |
-2.37 |
| Jun 9, 2017 |
-2.75 |
| Jun 8, 2017 |
-2.73 |
| Jun 7, 2017 |
-2.63 |
| Jun 6, 2017 |
-2.46 |
| Jun 5, 2017 |
-2.59 |
| Jun 2, 2017 |
-2.57 |
| Jun 1, 2017 |
-2.53 |
| May 31, 2017 |
-2.59 |
| May 30, 2017 |
-2.48 |
| May 26, 2017 |
-2.49 |
| May 25, 2017 |
-2.49 |
| May 24, 2017 |
-2.29 |
| May 23, 2017 |
-2.44 |
| May 22, 2017 |
-2.57 |
| May 19, 2017 |
-2.53 |
| May 18, 2017 |
-2.41 |
| May 17, 2017 |
-2.37 |
| May 16, 2017 |
-2.37 |
| May 15, 2017 |
-2.33 |
| May 12, 2017 |
-2.27 |
| May 11, 2017 |
-2.21 |
| May 10, 2017 |
-2.19 |
| May 9, 2017 |
-2.17 |
| May 8, 2017 |
-2.18 |
| May 5, 2017 |
-2.23 |
| May 4, 2017 |
-2.22 |
| May 3, 2017 |
-2.19 |
| May 2, 2017 |
-2.19 |
| May 1, 2017 |
-2.19 |
| Apr 28, 2017 |
-2.14 |
| Apr 27, 2017 |
-2.14 |
| Apr 26, 2017 |
-2.09 |
| Apr 25, 2017 |
-2.09 |
| Apr 24, 2017 |
-2.08 |
| Apr 21, 2017 |
-2.08 |
| Apr 20, 2017 |
-2.04 |
| Apr 19, 2017 |
-2.11 |
| Apr 18, 2017 |
-1.97 |
| Apr 17, 2017 |
-2.04 |
| Apr 13, 2017 |
-2.12 |
| Apr 12, 2017 |
-2.17 |
| Apr 11, 2017 |
-2.18 |
| Apr 10, 2017 |
-2.19 |
| Apr 7, 2017 |
-2.28 |
| Apr 6, 2017 |
-2.22 |
| Apr 5, 2017 |
-2.21 |
| Apr 4, 2017 |
-2.15 |
| Apr 3, 2017 |
-2.23 |
| Mar 31, 2017 |
-2.24 |
| Mar 30, 2017 |
-1.92 |
| Mar 29, 2017 |
-1.85 |
| Mar 28, 2017 |
-1.92 |
| Mar 27, 2017 |
-1.92 |
| Mar 24, 2017 |
-1.98 |
| Mar 23, 2017 |
-2.02 |
| Mar 22, 2017 |
-2.00 |
| Mar 21, 2017 |
-2.01 |
| Mar 20, 2017 |
-1.92 |
| Mar 17, 2017 |
-1.89 |
| Mar 16, 2017 |
-2.00 |
| Mar 15, 2017 |
-2.00 |
| Mar 14, 2017 |
-2.02 |
| Mar 13, 2017 |
-2.01 |
| Mar 10, 2017 |
-1.84 |
| Mar 9, 2017 |
-1.75 |
| Mar 8, 2017 |
-1.75 |
| Mar 7, 2017 |
-1.67 |
| Mar 3, 2017 |
-1.67 |
| Mar 2, 2017 |
-1.67 |
| Mar 1, 2017 |
-1.67 |
| Feb 28, 2017 |
-1.67 |
| Feb 27, 2017 |
-1.65 |
| Feb 23, 2017 |
-1.54 |
| Feb 22, 2017 |
-1.59 |
| Feb 21, 2017 |
-1.67 |
| Feb 17, 2017 |
-1.70 |
| Feb 15, 2017 |
-1.61 |
| Feb 14, 2017 |
-1.65 |
| Feb 10, 2017 |
-1.57 |
| Feb 9, 2017 |
-1.50 |
| Feb 8, 2017 |
-1.50 |
| Feb 7, 2017 |
-1.47 |
| Feb 6, 2017 |
-1.50 |
| Feb 3, 2017 |
-1.51 |
| Feb 2, 2017 |
-1.50 |
| Feb 1, 2017 |
-1.51 |
| Jan 31, 2017 |
-1.45 |
| Jan 30, 2017 |
-1.41 |
| Jan 27, 2017 |
-1.42 |
| Jan 26, 2017 |
-1.38 |
| Jan 25, 2017 |
-1.38 |
| Jan 24, 2017 |
-1.39 |
| Jan 23, 2017 |
-1.38 |
| Jan 20, 2017 |
-1.38 |
| Jan 19, 2017 |
-1.34 |
| Jan 18, 2017 |
-1.37 |
| Jan 17, 2017 |
-1.38 |
| Jan 12, 2017 |
-1.39 |
| Jan 11, 2017 |
-1.35 |
| Jan 9, 2017 |
-1.47 |
| Jan 6, 2017 |
-1.45 |
| Jan 5, 2017 |
-1.47 |
| Jan 4, 2017 |
-1.45 |
| Jan 3, 2017 |
-1.47 |
| Dec 29, 2016 |
-1.59 |
