Inspired Entertainment (INSE) Market Capitalization (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
233.43 Mn |
| May 29, 2026 |
225.53 Mn |
| May 28, 2026 |
223.18 Mn |
| May 27, 2026 |
226.40 Mn |
| May 26, 2026 |
214.69 Mn |
| May 22, 2026 |
206.19 Mn |
| May 21, 2026 |
211.47 Mn |
| May 20, 2026 |
210.88 Mn |
| May 19, 2026 |
211.76 Mn |
| May 18, 2026 |
218.20 Mn |
| May 15, 2026 |
214.98 Mn |
| May 14, 2026 |
215.71 Mn |
| May 13, 2026 |
215.27 Mn |
| May 12, 2026 |
215.27 Mn |
| May 11, 2026 |
226.11 Mn |
| May 8, 2026 |
233.14 Mn |
| May 7, 2026 |
237.24 Mn |
| May 6, 2026 |
210.88 Mn |
| May 5, 2026 |
207.37 Mn |
| May 4, 2026 |
205.02 Mn |
| May 1, 2026 |
211.76 Mn |
| Apr 30, 2026 |
205.61 Mn |
| Apr 29, 2026 |
205.02 Mn |
| Apr 28, 2026 |
208.54 Mn |
| Apr 27, 2026 |
205.02 Mn |
| Apr 24, 2026 |
206.19 Mn |
| Apr 23, 2026 |
197.70 Mn |
| Apr 22, 2026 |
203.56 Mn |
| Apr 21, 2026 |
205.32 Mn |
| Apr 20, 2026 |
213.81 Mn |
| Apr 17, 2026 |
216.74 Mn |
| Apr 16, 2026 |
211.76 Mn |
| Apr 15, 2026 |
201.51 Mn |
| Apr 14, 2026 |
205.32 Mn |
| Apr 13, 2026 |
193.01 Mn |
| Apr 10, 2026 |
188.04 Mn |
| Apr 9, 2026 |
200.34 Mn |
| Apr 8, 2026 |
207.07 Mn |
| Apr 7, 2026 |
197.41 Mn |
| Apr 6, 2026 |
201.22 Mn |
| Apr 2, 2026 |
202.68 Mn |
| Apr 1, 2026 |
203.85 Mn |
| Mar 31, 2026 |
208.83 Mn |
| Mar 30, 2026 |
201.97 Mn |
| Mar 27, 2026 |
194.12 Mn |
| Mar 26, 2026 |
199.64 Mn |
| Mar 25, 2026 |
194.70 Mn |
| Mar 24, 2026 |
187.44 Mn |
| Mar 23, 2026 |
188.89 Mn |
| Mar 20, 2026 |
177.56 Mn |
| Mar 19, 2026 |
190.34 Mn |
| Mar 18, 2026 |
196.16 Mn |
| Mar 17, 2026 |
202.26 Mn |
| Mar 16, 2026 |
198.48 Mn |
| Mar 13, 2026 |
191.22 Mn |
| Mar 12, 2026 |
200.51 Mn |
| Mar 11, 2026 |
209.81 Mn |
| Mar 10, 2026 |
229.57 Mn |
| Mar 9, 2026 |
242.36 Mn |
| Mar 6, 2026 |
231.03 Mn |
| Mar 5, 2026 |
234.22 Mn |
| Mar 4, 2026 |
244.69 Mn |
| Mar 3, 2026 |
241.20 Mn |
| Mar 2, 2026 |
238.87 Mn |
| Feb 27, 2026 |
237.13 Mn |
| Feb 26, 2026 |
242.65 Mn |
| Feb 25, 2026 |
238.58 Mn |
| Feb 24, 2026 |
233.64 Mn |
| Feb 23, 2026 |
232.48 Mn |
| Feb 20, 2026 |
242.07 Mn |
| Feb 19, 2026 |
242.65 Mn |
| Feb 18, 2026 |
243.52 Mn |
| Feb 17, 2026 |
244.10 Mn |
| Feb 13, 2026 |
240.04 Mn |
| Feb 12, 2026 |
241.20 Mn |
| Feb 11, 2026 |
246.43 Mn |
| Feb 10, 2026 |
248.75 Mn |
| Feb 9, 2026 |
246.43 Mn |
| Feb 6, 2026 |
252.82 Mn |
| Feb 5, 2026 |
248.46 Mn |
| Feb 4, 2026 |
256.60 Mn |
| Feb 3, 2026 |
258.05 Mn |
| Feb 2, 2026 |
267.06 Mn |
| Jan 30, 2026 |
259.51 Mn |
| Jan 29, 2026 |
257.76 Mn |
| Jan 28, 2026 |
252.53 Mn |
| Jan 27, 2026 |
257.47 Mn |
| Jan 26, 2026 |
262.99 Mn |
| Jan 23, 2026 |
264.16 Mn |
| Jan 22, 2026 |
272.00 Mn |
| Jan 21, 2026 |
268.22 Mn |
| Jan 20, 2026 |
260.38 Mn |
| Jan 16, 2026 |
272.87 Mn |
| Jan 15, 2026 |
273.46 Mn |
| Jan 14, 2026 |
266.77 Mn |
| Jan 13, 2026 |
276.36 Mn |
| Jan 12, 2026 |
285.37 Mn |
| Jan 9, 2026 |
276.07 Mn |
| Jan 8, 2026 |
273.16 Mn |
| Jan 7, 2026 |
273.16 Mn |
| Jan 6, 2026 |
267.93 Mn |
| Jan 5, 2026 |
267.64 Mn |
| Jan 2, 2026 |
260.67 Mn |
| Dec 31, 2025 |
272.00 Mn |
| Dec 30, 2025 |
275.24 Mn |
| Dec 29, 2025 |
274.07 Mn |
| Dec 26, 2025 |
276.69 Mn |
| Dec 24, 2025 |
270.87 Mn |
| Dec 23, 2025 |
267.38 Mn |
| Dec 22, 2025 |
265.34 Mn |
| Dec 19, 2025 |
263.89 Mn |
| Dec 18, 2025 |
262.14 Mn |
| Dec 17, 2025 |
263.60 Mn |
| Dec 16, 2025 |
265.64 Mn |
| Dec 15, 2025 |
263.02 Mn |
| Dec 12, 2025 |
261.85 Mn |
| Dec 11, 2025 |
267.09 Mn |
| Dec 10, 2025 |
271.75 Mn |
| Dec 9, 2025 |
265.34 Mn |
| Dec 8, 2025 |
263.02 Mn |
| Dec 5, 2025 |
255.45 Mn |
| Dec 4, 2025 |
252.54 Mn |
| Dec 3, 2025 |
254.58 Mn |
| Dec 2, 2025 |
263.02 Mn |
| Dec 1, 2025 |
243.23 Mn |
| Nov 28, 2025 |
239.16 Mn |
| Nov 26, 2025 |
235.67 Mn |
| Nov 25, 2025 |
234.50 Mn |
| Nov 24, 2025 |
215.30 Mn |
| Nov 21, 2025 |
213.26 Mn |
| Nov 20, 2025 |
205.12 Mn |
| Nov 19, 2025 |
199.88 Mn |
| Nov 18, 2025 |
208.90 Mn |
| Nov 17, 2025 |
215.59 Mn |
| Nov 14, 2025 |
226.36 Mn |
| Nov 13, 2025 |
227.52 Mn |
| Nov 12, 2025 |
241.49 Mn |
| Nov 11, 2025 |
247.01 Mn |
| Nov 10, 2025 |
242.65 Mn |
| Nov 7, 2025 |
236.54 Mn |
| Nov 6, 2025 |
235.96 Mn |
| Nov 5, 2025 |
249.05 Mn |
| Nov 4, 2025 |
220.83 Mn |
| Nov 3, 2025 |
219.37 Mn |
| Oct 31, 2025 |
219.67 Mn |
| Oct 30, 2025 |
215.01 Mn |
| Oct 29, 2025 |
223.45 Mn |
| Oct 28, 2025 |
228.69 Mn |
| Oct 27, 2025 |
232.76 Mn |
| Oct 24, 2025 |
233.92 Mn |
| Oct 23, 2025 |
232.18 Mn |
| Oct 22, 2025 |
232.47 Mn |
| Oct 21, 2025 |
229.85 Mn |
| Oct 20, 2025 |
231.30 Mn |
| Oct 17, 2025 |
226.07 Mn |
| Oct 16, 2025 |
229.27 Mn |
| Oct 15, 2025 |
238.87 Mn |
| Oct 14, 2025 |
234.50 Mn |
| Oct 13, 2025 |
233.34 Mn |
| Oct 10, 2025 |
240.61 Mn |
| Oct 9, 2025 |
255.45 Mn |
| Oct 8, 2025 |
263.89 Mn |
| Oct 7, 2025 |
263.89 Mn |
| Oct 6, 2025 |
269.13 Mn |
| Oct 3, 2025 |
276.40 Mn |
| Oct 2, 2025 |
270.58 Mn |
| Oct 1, 2025 |
269.13 Mn |
| Sep 30, 2025 |
272.91 Mn |
| Sep 29, 2025 |
268.40 Mn |
| Sep 26, 2025 |
265.20 Mn |
| Sep 25, 2025 |
266.36 Mn |
| Sep 24, 2025 |
279.16 Mn |
| Sep 23, 2025 |
280.90 Mn |
| Sep 22, 2025 |
279.45 Mn |
| Sep 19, 2025 |
278.28 Mn |
| Sep 18, 2025 |
272.76 Mn |
| Sep 17, 2025 |
266.65 Mn |
| Sep 16, 2025 |
268.11 Mn |
| Sep 15, 2025 |
271.60 Mn |
| Sep 12, 2025 |
272.76 Mn |
| Sep 11, 2025 |
275.09 Mn |
| Sep 10, 2025 |
269.56 Mn |
| Sep 9, 2025 |
270.14 Mn |
| Sep 8, 2025 |
273.92 Mn |
| Sep 5, 2025 |
273.34 Mn |
| Sep 4, 2025 |
269.85 Mn |
| Sep 3, 2025 |
263.16 Mn |
| Sep 2, 2025 |
264.04 Mn |
| Aug 29, 2025 |
270.43 Mn |
| Aug 28, 2025 |
282.94 Mn |
| Aug 27, 2025 |
265.78 Mn |
| Aug 26, 2025 |
257.06 Mn |
| Aug 25, 2025 |
251.53 Mn |
| Aug 22, 2025 |
252.11 Mn |
| Aug 21, 2025 |
246.01 Mn |
| Aug 20, 2025 |
243.97 Mn |
| Aug 19, 2025 |
243.97 Mn |
| Aug 18, 2025 |
245.13 Mn |
| Aug 15, 2025 |
241.94 Mn |
| Aug 14, 2025 |
242.23 Mn |
| Aug 13, 2025 |
250.66 Mn |
| Aug 12, 2025 |
251.82 Mn |
| Aug 11, 2025 |
246.30 Mn |
| Aug 8, 2025 |
246.01 Mn |
| Aug 7, 2025 |
247.46 Mn |
| Aug 6, 2025 |
240.77 Mn |
| Aug 5, 2025 |
256.48 Mn |
| Aug 4, 2025 |
256.18 Mn |
| Aug 1, 2025 |
254.44 Mn |
| Jul 31, 2025 |
262.00 Mn |
| Jul 30, 2025 |
267.82 Mn |
| Jul 29, 2025 |
271.60 Mn |
| Jul 28, 2025 |
271.60 Mn |
| Jul 25, 2025 |
271.89 Mn |
| Jul 24, 2025 |
268.98 Mn |
| Jul 23, 2025 |
273.34 Mn |
| Jul 22, 2025 |
273.05 Mn |
| Jul 21, 2025 |
272.18 Mn |
| Jul 18, 2025 |
275.67 Mn |
| Jul 17, 2025 |
281.77 Mn |
| Jul 16, 2025 |
268.98 Mn |
| Jul 15, 2025 |
262.00 Mn |
| Jul 14, 2025 |
258.80 Mn |
| Jul 11, 2025 |
257.93 Mn |
| Jul 10, 2025 |
260.26 Mn |
| Jul 9, 2025 |
253.86 Mn |
| Jul 8, 2025 |
253.57 Mn |
| Jul 7, 2025 |
244.84 Mn |
| Jul 3, 2025 |
250.37 Mn |
| Jul 2, 2025 |
248.62 Mn |
| Jul 1, 2025 |
243.97 Mn |
| Jun 30, 2025 |
237.57 Mn |
| Jun 27, 2025 |
230.63 Mn |
| Jun 26, 2025 |
230.34 Mn |
| Jun 25, 2025 |
229.76 Mn |
| Jun 24, 2025 |
222.23 Mn |
| Jun 23, 2025 |
219.62 Mn |
| Jun 20, 2025 |
215.57 Mn |
| Jun 18, 2025 |
221.07 Mn |
| Jun 17, 2025 |
217.01 Mn |
| Jun 16, 2025 |
216.87 Mn |
| Jun 13, 2025 |
214.41 Mn |
| Jun 12, 2025 |
224.26 Mn |
| Jun 11, 2025 |
232.37 Mn |
| Jun 10, 2025 |
233.82 Mn |
| Jun 9, 2025 |
231.21 Mn |
| Jun 6, 2025 |
234.54 Mn |
| Jun 5, 2025 |
230.92 Mn |
| Jun 4, 2025 |
233.24 Mn |
| Jun 3, 2025 |
236.14 Mn |
| Jun 2, 2025 |
224.84 Mn |
| May 30, 2025 |
226.58 Mn |
| May 29, 2025 |
233.53 Mn |
| May 28, 2025 |
229.47 Mn |
| May 27, 2025 |
227.88 Mn |
| May 23, 2025 |
219.04 Mn |
| May 22, 2025 |
224.84 Mn |
| May 21, 2025 |
230.63 Mn |
| May 20, 2025 |
243.09 Mn |
| May 19, 2025 |
240.19 Mn |
| May 16, 2025 |
239.90 Mn |
| May 15, 2025 |
243.67 Mn |
| May 14, 2025 |
242.22 Mn |
| May 13, 2025 |
245.99 Mn |
| May 12, 2025 |
236.72 Mn |
| May 9, 2025 |
226.00 Mn |
| May 8, 2025 |
226.00 Mn |
| May 7, 2025 |
216.44 Mn |
| May 6, 2025 |
217.59 Mn |
| May 5, 2025 |
220.20 Mn |
| May 2, 2025 |
218.46 Mn |
| May 1, 2025 |
211.80 Mn |
| Apr 30, 2025 |
214.70 Mn |
| Apr 29, 2025 |
222.81 Mn |
| Apr 28, 2025 |
216.44 Mn |
| Apr 25, 2025 |
212.09 Mn |
| Apr 24, 2025 |
217.59 Mn |
| Apr 23, 2025 |
215.28 Mn |
| Apr 22, 2025 |
220.78 Mn |
| Apr 21, 2025 |
212.67 Mn |
| Apr 17, 2025 |
221.65 Mn |
| Apr 16, 2025 |
212.38 Mn |
| Apr 15, 2025 |
213.54 Mn |
| Apr 14, 2025 |
209.77 Mn |
| Apr 11, 2025 |
210.93 Mn |
| Apr 10, 2025 |
208.61 Mn |
| Apr 9, 2025 |
223.10 Mn |
| Apr 8, 2025 |
193.84 Mn |
| Apr 7, 2025 |
203.40 Mn |
| Apr 4, 2025 |
205.43 Mn |
| Apr 3, 2025 |
224.84 Mn |
| Apr 2, 2025 |
251.49 Mn |
| Apr 1, 2025 |
244.54 Mn |
| Mar 31, 2025 |
247.44 Mn |
| Dec 30, 2024 |
252.44 Mn |
| Dec 27, 2024 |
253.87 Mn |
| Dec 26, 2024 |
253.59 Mn |
| Dec 24, 2024 |
249.59 Mn |
| Dec 23, 2024 |
249.02 Mn |
| Dec 20, 2024 |
243.03 Mn |
| Dec 19, 2024 |
244.17 Mn |
| Dec 18, 2024 |
243.60 Mn |
| Dec 17, 2024 |
254.16 Mn |
| Dec 16, 2024 |
258.72 Mn |
| Dec 13, 2024 |
263.28 Mn |
| Dec 12, 2024 |
260.72 Mn |
| Dec 11, 2024 |
266.42 Mn |
| Dec 10, 2024 |
264.42 Mn |
| Dec 9, 2024 |
265.28 Mn |
| Dec 6, 2024 |
272.70 Mn |
| Dec 5, 2024 |
280.40 Mn |
| Dec 4, 2024 |
282.40 Mn |
| Dec 3, 2024 |
270.41 Mn |
| Dec 2, 2024 |
279.83 Mn |
| Nov 29, 2024 |
274.41 Mn |
| Nov 27, 2024 |
279.26 Mn |
| Nov 26, 2024 |
281.25 Mn |
| Nov 25, 2024 |
282.11 Mn |
| Nov 22, 2024 |
282.68 Mn |
| Nov 21, 2024 |
283.82 Mn |
| Nov 20, 2024 |
284.68 Mn |
| Nov 19, 2024 |
292.95 Mn |
| Nov 18, 2024 |
288.67 Mn |
| Nov 15, 2024 |
287.81 Mn |
| Nov 14, 2024 |
291.81 Mn |
| Nov 13, 2024 |
294.38 Mn |
| Nov 12, 2024 |
303.79 Mn |
| Nov 11, 2024 |
301.51 Mn |
| Nov 8, 2024 |
298.08 Mn |
| Nov 7, 2024 |
289.53 Mn |
| Nov 6, 2024 |
284.96 Mn |
| Nov 5, 2024 |
277.26 Mn |
| Nov 4, 2024 |
277.26 Mn |
| Nov 1, 2024 |
274.41 Mn |
| Oct 31, 2024 |
272.13 Mn |
| Oct 30, 2024 |
270.99 Mn |
| Oct 29, 2024 |
261.57 Mn |
| Oct 28, 2024 |
259.58 Mn |
| Oct 25, 2024 |
256.72 Mn |
| Oct 24, 2024 |
258.72 Mn |
| Oct 23, 2024 |
257.86 Mn |
| Oct 22, 2024 |
272.41 Mn |
| Oct 21, 2024 |
269.84 Mn |
| Oct 18, 2024 |
268.70 Mn |
| Oct 17, 2024 |
270.41 Mn |
| Oct 16, 2024 |
259.00 Mn |
| Oct 15, 2024 |
257.29 Mn |
| Oct 14, 2024 |
257.29 Mn |
| Oct 11, 2024 |
258.43 Mn |
| Oct 10, 2024 |
263.28 Mn |
| Oct 9, 2024 |
261.57 Mn |
| Oct 8, 2024 |
272.70 Mn |
| Oct 7, 2024 |
274.98 Mn |
| Oct 4, 2024 |
272.41 Mn |
| Oct 3, 2024 |
265.28 Mn |
| Oct 2, 2024 |
266.42 Mn |
| Oct 1, 2024 |
261.57 Mn |
| Sep 30, 2024 |
264.42 Mn |
| Sep 27, 2024 |
263.67 Mn |
| Sep 26, 2024 |
263.67 Mn |
| Sep 25, 2024 |
269.36 Mn |
| Sep 24, 2024 |
269.36 Mn |
| Sep 23, 2024 |
277.62 Mn |
| Sep 20, 2024 |
287.30 Mn |
| Sep 19, 2024 |
283.03 Mn |
| Sep 18, 2024 |
274.21 Mn |
| Sep 17, 2024 |
282.46 Mn |
| Sep 16, 2024 |
268.80 Mn |
| Sep 13, 2024 |
256.27 Mn |
| Sep 12, 2024 |
247.15 Mn |
| Sep 11, 2024 |
243.17 Mn |
| Sep 10, 2024 |
246.30 Mn |
| Sep 9, 2024 |
241.18 Mn |
| Sep 6, 2024 |
239.75 Mn |
| Sep 5, 2024 |
241.46 Mn |
| Sep 4, 2024 |
240.32 Mn |
| Sep 3, 2024 |
244.31 Mn |
| Aug 30, 2024 |
257.12 Mn |
| Aug 29, 2024 |
252.28 Mn |
| Aug 28, 2024 |
251.71 Mn |
| Aug 27, 2024 |
250.29 Mn |
| Aug 26, 2024 |
255.13 Mn |
| Aug 23, 2024 |
255.98 Mn |
| Aug 22, 2024 |
245.45 Mn |
| Aug 21, 2024 |
248.58 Mn |
| Aug 20, 2024 |
244.02 Mn |
| Aug 19, 2024 |
243.45 Mn |
| Aug 16, 2024 |
239.75 Mn |
| Aug 15, 2024 |
241.74 Mn |
| Aug 14, 2024 |
231.49 Mn |
| Aug 13, 2024 |
230.64 Mn |
| Aug 12, 2024 |
229.22 Mn |
| Aug 9, 2024 |
235.48 Mn |
| Aug 8, 2024 |
241.46 Mn |
| Aug 7, 2024 |
224.09 Mn |
| Aug 6, 2024 |
224.38 Mn |
| Aug 5, 2024 |
216.12 Mn |
| Aug 2, 2024 |
235.77 Mn |
| Aug 1, 2024 |
250.29 Mn |
| Jul 31, 2024 |
262.82 Mn |
| Jul 30, 2024 |
256.84 Mn |
| Jul 29, 2024 |
259.97 Mn |
| Jul 26, 2024 |
259.97 Mn |
| Jul 25, 2024 |
245.73 Mn |
| Jul 24, 2024 |
244.88 Mn |
| Jul 23, 2024 |
255.13 Mn |
| Jul 22, 2024 |
253.42 Mn |
| Jul 19, 2024 |
244.88 Mn |
| Jul 18, 2024 |
253.99 Mn |
| Jul 17, 2024 |
264.52 Mn |
| Jul 16, 2024 |
271.64 Mn |
| Jul 15, 2024 |
267.66 Mn |
| Jul 12, 2024 |
260.25 Mn |
| Jul 11, 2024 |
254.84 Mn |
| Jul 10, 2024 |
253.13 Mn |
| Jul 9, 2024 |
252.00 Mn |
| Jul 8, 2024 |
254.27 Mn |
| Jul 5, 2024 |
244.31 Mn |
| Jul 3, 2024 |
257.97 Mn |
| Jul 2, 2024 |
253.70 Mn |
| Jul 1, 2024 |
259.40 Mn |
| Jun 28, 2024 |
261.72 Mn |
| Jun 27, 2024 |
264.58 Mn |
| Jun 26, 2024 |
268.02 Mn |
| Jun 25, 2024 |
262.58 Mn |
| Jun 24, 2024 |
264.01 Mn |
| Jun 21, 2024 |
263.44 Mn |
| Jun 20, 2024 |
272.02 Mn |
| Jun 18, 2024 |
264.30 Mn |
| Jun 17, 2024 |
268.59 Mn |
| Jun 14, 2024 |
260.29 Mn |
| Jun 13, 2024 |
263.15 Mn |
| Jun 12, 2024 |
263.44 Mn |
| Jun 11, 2024 |
274.60 Mn |
| Jun 10, 2024 |
271.45 Mn |
| Jun 7, 2024 |
261.72 Mn |
| Jun 6, 2024 |
264.58 Mn |
| Jun 5, 2024 |
266.30 Mn |
| Jun 4, 2024 |
259.72 Mn |
| Jun 3, 2024 |
261.72 Mn |
| May 31, 2024 |
260.58 Mn |
| May 30, 2024 |
257.72 Mn |
| May 29, 2024 |
258.29 Mn |
| May 28, 2024 |
262.01 Mn |
| May 24, 2024 |
262.01 Mn |
| May 23, 2024 |
253.72 Mn |
| May 22, 2024 |
249.42 Mn |
| May 21, 2024 |
250.28 Mn |
| May 20, 2024 |
252.86 Mn |
| May 17, 2024 |
252.28 Mn |
| May 16, 2024 |
251.43 Mn |
| May 15, 2024 |
250.57 Mn |
| May 14, 2024 |
250.00 Mn |
| May 13, 2024 |
252.57 Mn |
| May 10, 2024 |
248.85 Mn |
| May 9, 2024 |
270.02 Mn |
| May 8, 2024 |
251.43 Mn |
| May 7, 2024 |
247.42 Mn |
| May 6, 2024 |
248.85 Mn |
| May 3, 2024 |
245.13 Mn |
| May 2, 2024 |
248.85 Mn |
| May 1, 2024 |
241.99 Mn |
| Apr 30, 2024 |
243.13 Mn |
| Apr 29, 2024 |
251.43 Mn |
| Apr 26, 2024 |
252.00 Mn |
| Apr 25, 2024 |
247.71 Mn |
| Apr 24, 2024 |
253.72 Mn |
| Apr 23, 2024 |
254.00 Mn |
| Apr 22, 2024 |
254.86 Mn |
| Apr 19, 2024 |
254.29 Mn |
| Apr 18, 2024 |
251.14 Mn |
| Apr 17, 2024 |
258.58 Mn |
| Apr 16, 2024 |
263.15 Mn |
| Apr 15, 2024 |
259.44 Mn |
| Apr 12, 2024 |
273.74 Mn |
| Apr 11, 2024 |
286.04 Mn |
| Apr 10, 2024 |
280.89 Mn |
| Apr 9, 2024 |
286.04 Mn |
| Apr 8, 2024 |
281.75 Mn |
| Apr 5, 2024 |
283.75 Mn |
| Apr 4, 2024 |
273.17 Mn |
| Apr 3, 2024 |
272.88 Mn |
| Apr 2, 2024 |
271.74 Mn |
| Apr 1, 2024 |
285.75 Mn |
| Dec 29, 2023 |
277.52 Mn |
| Dec 28, 2023 |
277.24 Mn |
| Dec 27, 2023 |
279.20 Mn |
| Dec 26, 2023 |
270.50 Mn |
| Dec 22, 2023 |
265.16 Mn |
| Dec 21, 2023 |
255.89 Mn |
| Dec 20, 2023 |
248.87 Mn |
| Dec 19, 2023 |
246.34 Mn |
| Dec 18, 2023 |
237.63 Mn |
| Dec 15, 2023 |
235.67 Mn |
| Dec 14, 2023 |
242.97 Mn |
| Dec 13, 2023 |
245.22 Mn |
| Dec 12, 2023 |
232.86 Mn |
| Dec 11, 2023 |
226.96 Mn |
| Dec 8, 2023 |
231.17 Mn |
| Dec 7, 2023 |
228.08 Mn |
| Dec 6, 2023 |
223.87 Mn |
| Dec 5, 2023 |
223.31 Mn |
| Dec 4, 2023 |
224.99 Mn |
| Dec 1, 2023 |
230.33 Mn |
| Nov 30, 2023 |
220.78 Mn |
| Nov 29, 2023 |
220.78 Mn |
| Nov 28, 2023 |
223.03 Mn |
| Nov 27, 2023 |
221.90 Mn |
| Nov 24, 2023 |
239.88 Mn |
| Nov 22, 2023 |
233.42 Mn |
| Nov 21, 2023 |
230.33 Mn |
| Nov 20, 2023 |
219.09 Mn |
| Nov 17, 2023 |
209.54 Mn |
| Nov 16, 2023 |
211.65 Mn |
| Nov 15, 2023 |
223.03 Mn |
| Nov 14, 2023 |
237.35 Mn |
| Nov 13, 2023 |
233.98 Mn |
| Nov 10, 2023 |
220.50 Mn |
| Nov 9, 2023 |
205.89 Mn |
| Nov 8, 2023 |
292.12 Mn |
| Nov 7, 2023 |
297.74 Mn |
| Nov 6, 2023 |
294.09 Mn |
| Nov 3, 2023 |
293.81 Mn |
| Nov 2, 2023 |
281.73 Mn |
| Nov 1, 2023 |
271.34 Mn |
| Oct 31, 2023 |
280.33 Mn |
| Oct 30, 2023 |
283.70 Mn |
| Oct 27, 2023 |
283.14 Mn |
| Oct 26, 2023 |
283.98 Mn |
| Oct 25, 2023 |
283.98 Mn |
| Oct 24, 2023 |
294.65 Mn |
| Oct 23, 2023 |
291.56 Mn |
| Oct 20, 2023 |
290.44 Mn |
| Oct 19, 2023 |
300.69 Mn |
| Oct 18, 2023 |
304.48 Mn |
| Oct 17, 2023 |
316.56 Mn |
| Oct 16, 2023 |
321.90 Mn |
| Oct 13, 2023 |
310.66 Mn |
| Oct 12, 2023 |
317.12 Mn |
| Oct 11, 2023 |
334.54 Mn |
| Oct 10, 2023 |
328.64 Mn |
| Oct 9, 2023 |
327.80 Mn |
| Oct 6, 2023 |
321.34 Mn |
| Oct 5, 2023 |
312.07 Mn |
| Oct 4, 2023 |
311.79 Mn |
| Oct 3, 2023 |
313.75 Mn |
| Oct 2, 2023 |
321.06 Mn |
| Sep 29, 2023 |
337.11 Mn |
| Sep 28, 2023 |
325.84 Mn |
| Sep 27, 2023 |
321.61 Mn |
| Sep 26, 2023 |
318.51 Mn |
| Sep 25, 2023 |
322.46 Mn |
| Sep 22, 2023 |
321.05 Mn |
| Sep 21, 2023 |
327.53 Mn |
| Sep 20, 2023 |
337.68 Mn |
| Sep 19, 2023 |
343.03 Mn |
| Sep 18, 2023 |
345.29 Mn |
| Sep 15, 2023 |
343.88 Mn |
| Sep 14, 2023 |
352.62 Mn |
| Sep 13, 2023 |
345.85 Mn |
| Sep 12, 2023 |
346.13 Mn |
| Sep 11, 2023 |
349.80 Mn |
| Sep 8, 2023 |
354.03 Mn |
| Sep 7, 2023 |
353.46 Mn |
| Sep 6, 2023 |
354.87 Mn |
| Sep 5, 2023 |
365.58 Mn |
| Sep 1, 2023 |
379.11 Mn |
| Aug 31, 2023 |
371.50 Mn |
| Aug 30, 2023 |
381.37 Mn |
| Aug 29, 2023 |
370.09 Mn |
| Aug 28, 2023 |
351.77 Mn |
| Aug 25, 2023 |
350.92 Mn |
| Aug 24, 2023 |
350.64 Mn |
| Aug 23, 2023 |
353.74 Mn |
| Aug 22, 2023 |
352.90 Mn |
| Aug 21, 2023 |
356.84 Mn |
| Aug 18, 2023 |
362.76 Mn |
| Aug 17, 2023 |
359.66 Mn |
| Aug 16, 2023 |
361.35 Mn |
| Aug 15, 2023 |
361.07 Mn |
| Aug 14, 2023 |
367.55 Mn |
| Aug 11, 2023 |
351.77 Mn |
| Aug 10, 2023 |
359.66 Mn |
| Aug 9, 2023 |
353.74 Mn |
| Aug 8, 2023 |
376.57 Mn |
| Aug 7, 2023 |
372.63 Mn |
| Aug 4, 2023 |
372.63 Mn |
| Aug 3, 2023 |
364.17 Mn |
| Aug 2, 2023 |
352.90 Mn |
| Aug 1, 2023 |
350.92 Mn |
| Jul 31, 2023 |
354.87 Mn |
| Jul 28, 2023 |
350.36 Mn |
| Jul 27, 2023 |
357.69 Mn |
| Jul 26, 2023 |
358.54 Mn |
| Jul 25, 2023 |
359.66 Mn |
| Jul 24, 2023 |
361.92 Mn |
| Jul 21, 2023 |
367.84 Mn |
| Jul 20, 2023 |
364.45 Mn |
| Jul 19, 2023 |
371.50 Mn |
| Jul 18, 2023 |
379.11 Mn |
| Jul 17, 2023 |
376.29 Mn |
| Jul 14, 2023 |
387.29 Mn |
| Jul 13, 2023 |
390.67 Mn |
| Jul 12, 2023 |
395.74 Mn |
| Jul 11, 2023 |
402.51 Mn |
| Jul 10, 2023 |
401.94 Mn |
| Jul 7, 2023 |
393.77 Mn |
| Jul 6, 2023 |
383.34 Mn |
| Jul 5, 2023 |
396.59 Mn |
| Jul 3, 2023 |
415.47 Mn |
| Jun 30, 2023 |
414.63 Mn |
| Jun 29, 2023 |
405.63 Mn |
| Jun 28, 2023 |
400.31 Mn |
| Jun 27, 2023 |
401.71 Mn |
| Jun 26, 2023 |
398.63 Mn |
| Jun 23, 2023 |
393.88 Mn |
| Jun 22, 2023 |
401.43 Mn |
| Jun 21, 2023 |
406.19 Mn |
| Jun 20, 2023 |
404.51 Mn |
| Jun 16, 2023 |
405.35 Mn |
| Jun 15, 2023 |
417.65 Mn |
| Jun 14, 2023 |
414.86 Mn |
| Jun 13, 2023 |
408.98 Mn |
| Jun 12, 2023 |
417.10 Mn |
| Jun 9, 2023 |
418.21 Mn |
| Jun 8, 2023 |
438.91 Mn |
| Jun 7, 2023 |
438.08 Mn |
| Jun 6, 2023 |
419.61 Mn |
| Jun 5, 2023 |
411.22 Mn |
| Jun 2, 2023 |
406.19 Mn |
| Jun 1, 2023 |
384.92 Mn |
| May 31, 2023 |
384.09 Mn |
| May 30, 2023 |
380.73 Mn |
| May 26, 2023 |
388.28 Mn |
| May 25, 2023 |
386.88 Mn |
| May 24, 2023 |
377.09 Mn |
| May 23, 2023 |
380.45 Mn |
| May 22, 2023 |
395.28 Mn |
| May 19, 2023 |
389.96 Mn |
| May 18, 2023 |
399.19 Mn |
| May 17, 2023 |
394.44 Mn |
| May 16, 2023 |
388.28 Mn |
| May 15, 2023 |
391.64 Mn |
| May 12, 2023 |
381.29 Mn |
| May 11, 2023 |
387.44 Mn |
| May 10, 2023 |
378.77 Mn |
| May 9, 2023 |
348.84 Mn |
| May 8, 2023 |
346.32 Mn |
| May 5, 2023 |
353.03 Mn |
| May 4, 2023 |
340.45 Mn |
| May 3, 2023 |
356.67 Mn |
| May 2, 2023 |
358.91 Mn |
| May 1, 2023 |
361.71 Mn |
| Apr 28, 2023 |
358.07 Mn |
| Apr 27, 2023 |
350.24 Mn |
| Apr 26, 2023 |
339.61 Mn |
| Apr 25, 2023 |
358.35 Mn |
| Apr 24, 2023 |
354.99 Mn |
| Apr 21, 2023 |
362.27 Mn |
| Apr 20, 2023 |
358.91 Mn |
| Apr 19, 2023 |
358.35 Mn |
| Apr 18, 2023 |
359.75 Mn |
| Apr 17, 2023 |
350.52 Mn |
| Apr 14, 2023 |
328.70 Mn |
| Apr 13, 2023 |
327.58 Mn |
| Apr 12, 2023 |
323.38 Mn |
| Apr 11, 2023 |
337.93 Mn |
| Apr 10, 2023 |
344.92 Mn |
| Apr 6, 2023 |
342.12 Mn |
| Apr 5, 2023 |
340.45 Mn |
| Apr 4, 2023 |
346.04 Mn |
| Apr 3, 2023 |
351.36 Mn |
| Mar 31, 2023 |
357.79 Mn |
| Mar 30, 2023 |
353.43 Mn |
| Mar 29, 2023 |
361.28 Mn |
| Mar 28, 2023 |
356.51 Mn |
| Mar 27, 2023 |
366.89 Mn |
| Mar 24, 2023 |
357.64 Mn |
| Mar 23, 2023 |
348.38 Mn |
| Mar 22, 2023 |
350.62 Mn |
| Mar 21, 2023 |
353.15 Mn |
| Mar 20, 2023 |
349.22 Mn |
| Mar 17, 2023 |
349.50 Mn |
| Mar 16, 2023 |
368.30 Mn |
| Mar 15, 2023 |
365.21 Mn |
| Mar 14, 2023 |
375.03 Mn |
| Mar 13, 2023 |
393.54 Mn |
| Mar 10, 2023 |
425.24 Mn |
| Mar 9, 2023 |
430.29 Mn |
| Mar 8, 2023 |
438.98 Mn |
| Mar 7, 2023 |
454.41 Mn |
| Mar 6, 2023 |
452.73 Mn |
| Mar 3, 2023 |
457.21 Mn |
| Mar 2, 2023 |
453.29 Mn |
| Mar 1, 2023 |
445.71 Mn |
| Feb 28, 2023 |
443.47 Mn |
| Feb 27, 2023 |
435.05 Mn |
| Feb 24, 2023 |
422.43 Mn |
| Feb 23, 2023 |
429.72 Mn |
| Feb 22, 2023 |
433.09 Mn |
| Feb 21, 2023 |
430.57 Mn |
| Feb 17, 2023 |
448.80 Mn |
| Feb 16, 2023 |
444.59 Mn |
| Feb 15, 2023 |
447.12 Mn |
| Feb 14, 2023 |
442.63 Mn |
| Feb 13, 2023 |
447.40 Mn |
| Feb 10, 2023 |
442.07 Mn |
| Feb 9, 2023 |
431.97 Mn |
| Feb 8, 2023 |
439.54 Mn |
| Feb 7, 2023 |
453.85 Mn |
| Feb 6, 2023 |
439.82 Mn |
| Feb 3, 2023 |
437.02 Mn |
| Feb 2, 2023 |
422.15 Mn |
| Feb 1, 2023 |
421.03 Mn |
| Jan 31, 2023 |
417.94 Mn |
| Jan 30, 2023 |
408.97 Mn |
| Jan 27, 2023 |
418.50 Mn |
| Jan 26, 2023 |
420.19 Mn |
| Jan 25, 2023 |
431.69 Mn |
| Jan 24, 2023 |
420.75 Mn |
| Jan 23, 2023 |
405.88 Mn |
| Jan 20, 2023 |
387.09 Mn |
| Jan 19, 2023 |
382.88 Mn |
| Jan 18, 2023 |
389.61 Mn |
| Jan 17, 2023 |
394.38 Mn |
| Jan 13, 2023 |
379.23 Mn |
| Jan 12, 2023 |
387.65 Mn |
| Jan 11, 2023 |
374.47 Mn |
| Jan 10, 2023 |
369.14 Mn |
| Jan 9, 2023 |
366.89 Mn |
| Jan 6, 2023 |
368.58 Mn |
| Jan 5, 2023 |
360.44 Mn |
| Jan 4, 2023 |
358.76 Mn |
| Jan 3, 2023 |
360.44 Mn |
| Dec 30, 2022 |
357.77 Mn |
| Dec 29, 2022 |
356.64 Mn |
| Dec 28, 2022 |
346.48 Mn |
| Dec 27, 2022 |
361.73 Mn |
| Dec 23, 2022 |
363.42 Mn |
| Dec 22, 2022 |
358.34 Mn |
| Dec 21, 2022 |
356.08 Mn |
| Dec 20, 2022 |
355.51 Mn |
| Dec 19, 2022 |
344.78 Mn |
| Dec 16, 2022 |
352.97 Mn |
| Dec 15, 2022 |
347.04 Mn |
| Dec 14, 2022 |
354.39 Mn |
| Dec 13, 2022 |
352.13 Mn |
| Dec 12, 2022 |
349.87 Mn |
| Dec 9, 2022 |
345.35 Mn |
| Dec 8, 2022 |
353.82 Mn |
| Dec 7, 2022 |
352.41 Mn |
| Dec 6, 2022 |
351.00 Mn |
| Dec 5, 2022 |
355.23 Mn |
| Dec 2, 2022 |
346.48 Mn |
| Dec 1, 2022 |
345.07 Mn |
| Nov 30, 2022 |
345.63 Mn |
| Nov 29, 2022 |
334.62 Mn |
| Nov 28, 2022 |
327.28 Mn |
| Nov 25, 2022 |
331.80 Mn |
| Nov 23, 2022 |
336.60 Mn |
| Nov 22, 2022 |
337.16 Mn |
| Nov 21, 2022 |
345.07 Mn |
| Nov 18, 2022 |
338.29 Mn |
| Nov 17, 2022 |
349.02 Mn |
| Nov 16, 2022 |
345.63 Mn |
| Nov 15, 2022 |
344.22 Mn |
| Nov 14, 2022 |
334.90 Mn |
| Nov 11, 2022 |
334.05 Mn |
| Nov 10, 2022 |
321.06 Mn |
| Nov 9, 2022 |
299.32 Mn |
| Nov 8, 2022 |
275.60 Mn |
| Nov 7, 2022 |
284.92 Mn |
| Nov 4, 2022 |
279.84 Mn |
| Nov 3, 2022 |
273.62 Mn |
| Nov 2, 2022 |
278.43 Mn |
| Nov 1, 2022 |
288.03 Mn |
| Oct 31, 2022 |
289.16 Mn |
| Oct 28, 2022 |
284.64 Mn |
| Oct 27, 2022 |
283.51 Mn |
| Oct 26, 2022 |
280.97 Mn |
| Oct 25, 2022 |
279.27 Mn |
| Oct 24, 2022 |
270.80 Mn |
| Oct 21, 2022 |
266.00 Mn |
| Oct 20, 2022 |
259.22 Mn |
| Oct 19, 2022 |
261.77 Mn |
| Oct 18, 2022 |
266.00 Mn |
| Oct 17, 2022 |
262.89 Mn |
| Oct 14, 2022 |
254.71 Mn |
| Oct 13, 2022 |
259.51 Mn |
| Oct 12, 2022 |
253.86 Mn |
| Oct 11, 2022 |
254.42 Mn |
| Oct 10, 2022 |
255.55 Mn |
| Oct 7, 2022 |
260.07 Mn |
| Oct 6, 2022 |
271.65 Mn |
| Oct 5, 2022 |
275.04 Mn |
| Oct 4, 2022 |
271.08 Mn |
| Oct 3, 2022 |
265.44 Mn |
| Sep 30, 2022 |
249.34 Mn |
| Sep 29, 2022 |
256.74 Mn |
| Sep 28, 2022 |
268.68 Mn |
| Sep 27, 2022 |
268.96 Mn |
| Sep 26, 2022 |
266.69 Mn |
| Sep 23, 2022 |
276.64 Mn |
| Sep 22, 2022 |
294.55 Mn |
| Sep 21, 2022 |
308.77 Mn |
| Sep 20, 2022 |
318.43 Mn |
| Sep 19, 2022 |
327.25 Mn |
| Sep 16, 2022 |
327.82 Mn |
| Sep 15, 2022 |
329.81 Mn |
| Sep 14, 2022 |
329.81 Mn |
| Sep 13, 2022 |
324.40 Mn |
| Sep 12, 2022 |
345.44 Mn |
| Sep 9, 2022 |
327.53 Mn |
| Sep 8, 2022 |
322.41 Mn |
| Sep 7, 2022 |
298.82 Mn |
| Sep 6, 2022 |
290.57 Mn |
| Sep 2, 2022 |
294.27 Mn |
| Sep 1, 2022 |
288.58 Mn |
| Aug 31, 2022 |
297.68 Mn |
| Aug 30, 2022 |
294.55 Mn |
| Aug 29, 2022 |
302.51 Mn |
| Aug 26, 2022 |
313.32 Mn |
| Aug 25, 2022 |
321.28 Mn |
| Aug 24, 2022 |
320.71 Mn |
| Aug 23, 2022 |
331.80 Mn |
| Aug 22, 2022 |
332.08 Mn |
| Aug 19, 2022 |
347.43 Mn |
| Aug 18, 2022 |
355.39 Mn |
| Aug 17, 2022 |
354.83 Mn |
| Aug 16, 2022 |
352.84 Mn |
| Aug 15, 2022 |
344.02 Mn |
| Aug 12, 2022 |
357.10 Mn |
| Aug 11, 2022 |
379.85 Mn |
| Aug 10, 2022 |
366.48 Mn |
| Aug 9, 2022 |
320.71 Mn |
| Aug 8, 2022 |
319.29 Mn |
| Aug 5, 2022 |
310.19 Mn |
| Aug 4, 2022 |
304.22 Mn |
| Aug 3, 2022 |
304.22 Mn |
| Aug 2, 2022 |
300.52 Mn |
| Aug 1, 2022 |
293.98 Mn |
| Jul 29, 2022 |
293.98 Mn |
| Jul 28, 2022 |
284.88 Mn |
| Jul 27, 2022 |
271.81 Mn |
| Jul 26, 2022 |
259.86 Mn |
| Jul 25, 2022 |
256.45 Mn |
| Jul 22, 2022 |
254.18 Mn |
| Jul 21, 2022 |
253.33 Mn |
| Jul 20, 2022 |
251.62 Mn |
| Jul 19, 2022 |
244.51 Mn |
| Jul 18, 2022 |
239.11 Mn |
| Jul 15, 2022 |
236.55 Mn |
| Jul 14, 2022 |
218.92 Mn |
| Jul 13, 2022 |
218.35 Mn |
| Jul 12, 2022 |
221.20 Mn |
| Jul 11, 2022 |
230.30 Mn |
| Jul 8, 2022 |
235.41 Mn |
| Jul 7, 2022 |
235.98 Mn |
| Jul 6, 2022 |
232.57 Mn |
| Jul 5, 2022 |
247.35 Mn |
| Jul 1, 2022 |
243.94 Mn |
| Jun 30, 2022 |
244.80 Mn |
| Jun 29, 2022 |
247.12 Mn |
| Jun 28, 2022 |
257.92 Mn |
| Jun 27, 2022 |
258.49 Mn |
| Jun 24, 2022 |
269.01 Mn |
| Jun 23, 2022 |
267.31 Mn |
| Jun 22, 2022 |
271.29 Mn |
| Jun 21, 2022 |
269.01 Mn |
| Jun 17, 2022 |
283.23 Mn |
| Jun 16, 2022 |
269.87 Mn |
| Jun 15, 2022 |
298.87 Mn |
| Jun 14, 2022 |
278.40 Mn |
| Jun 13, 2022 |
286.08 Mn |
| Jun 10, 2022 |
318.21 Mn |
| Jun 9, 2022 |
332.14 Mn |
| Jun 8, 2022 |
330.44 Mn |
| Jun 7, 2022 |
322.76 Mn |
| Jun 6, 2022 |
328.16 Mn |
| Jun 3, 2022 |
323.90 Mn |
| Jun 2, 2022 |
325.60 Mn |
| Jun 1, 2022 |
321.91 Mn |
| May 31, 2022 |
312.81 Mn |
| May 27, 2022 |
311.67 Mn |
| May 26, 2022 |
301.15 Mn |
| May 25, 2022 |
282.95 Mn |
| May 24, 2022 |
271.29 Mn |
| May 23, 2022 |
286.08 Mn |
| May 20, 2022 |
289.49 Mn |
| May 19, 2022 |
297.17 Mn |
| May 18, 2022 |
287.21 Mn |
| May 17, 2022 |
304.56 Mn |
| May 16, 2022 |
293.75 Mn |
| May 13, 2022 |
307.69 Mn |
| May 12, 2022 |
301.43 Mn |
| May 11, 2022 |
302.85 Mn |
| May 10, 2022 |
249.68 Mn |
| May 9, 2022 |
245.70 Mn |
| May 6, 2022 |
263.90 Mn |
| May 5, 2022 |
275.84 Mn |
| May 4, 2022 |
290.91 Mn |
| May 3, 2022 |
281.81 Mn |
| May 2, 2022 |
269.87 Mn |
| Apr 29, 2022 |
264.18 Mn |
| Apr 28, 2022 |
265.89 Mn |
| Apr 27, 2022 |
261.62 Mn |
| Apr 26, 2022 |
265.60 Mn |
| Apr 25, 2022 |
278.97 Mn |
| Apr 22, 2022 |
272.43 Mn |
| Apr 21, 2022 |
274.13 Mn |
| Apr 20, 2022 |
290.91 Mn |
| Apr 19, 2022 |
299.16 Mn |
| Apr 18, 2022 |
296.88 Mn |
| Apr 14, 2022 |
303.71 Mn |
| Apr 13, 2022 |
302.85 Mn |
| Apr 12, 2022 |
293.75 Mn |
| Apr 11, 2022 |
278.97 Mn |
| Apr 8, 2022 |
279.25 Mn |
| Apr 7, 2022 |
290.63 Mn |
| Apr 6, 2022 |
300.86 Mn |
| Apr 5, 2022 |
328.16 Mn |
| Apr 4, 2022 |
345.51 Mn |
| Apr 1, 2022 |
340.68 Mn |
| Mar 31, 2022 |
349.78 Mn |
| Mar 30, 2022 |
309.91 Mn |
| Mar 29, 2022 |
317.23 Mn |
| Mar 28, 2022 |
313.57 Mn |
| Mar 25, 2022 |
317.23 Mn |
| Mar 24, 2022 |
320.65 Mn |
| Mar 23, 2022 |
326.26 Mn |
| Mar 22, 2022 |
338.71 Mn |
| Mar 21, 2022 |
334.56 Mn |
| Mar 18, 2022 |
328.21 Mn |
| Mar 17, 2022 |
341.88 Mn |
| Mar 16, 2022 |
340.66 Mn |
| Mar 15, 2022 |
322.36 Mn |
| Mar 14, 2022 |
319.18 Mn |
| Mar 11, 2022 |
321.87 Mn |
| Mar 10, 2022 |
288.44 Mn |
| Mar 9, 2022 |
291.12 Mn |
| Mar 8, 2022 |
284.29 Mn |
| Mar 7, 2022 |
292.59 Mn |
| Mar 4, 2022 |
307.23 Mn |
| Mar 3, 2022 |
322.60 Mn |
| Mar 2, 2022 |
336.75 Mn |
| Mar 1, 2022 |
331.63 Mn |
| Feb 28, 2022 |
351.64 Mn |
| Feb 25, 2022 |
355.79 Mn |
| Feb 24, 2022 |
354.08 Mn |
| Feb 23, 2022 |
349.93 Mn |
| Feb 22, 2022 |
351.88 Mn |
| Feb 18, 2022 |
360.67 Mn |
| Feb 17, 2022 |
367.99 Mn |
| Feb 16, 2022 |
376.29 Mn |
| Feb 15, 2022 |
367.50 Mn |
| Feb 14, 2022 |
358.96 Mn |
| Feb 11, 2022 |
364.33 Mn |
| Feb 10, 2022 |
370.19 Mn |
| Feb 9, 2022 |
363.84 Mn |
| Feb 8, 2022 |
344.07 Mn |
| Feb 7, 2022 |
333.83 Mn |
| Feb 4, 2022 |
327.24 Mn |
| Feb 3, 2022 |
310.40 Mn |
| Feb 2, 2022 |
309.91 Mn |
| Feb 1, 2022 |
322.11 Mn |
| Jan 31, 2022 |
314.79 Mn |
| Jan 28, 2022 |
301.61 Mn |
| Jan 27, 2022 |
293.07 Mn |
| Jan 26, 2022 |
307.47 Mn |
| Jan 25, 2022 |
310.89 Mn |
| Jan 24, 2022 |
310.40 Mn |
| Jan 21, 2022 |
304.79 Mn |
| Jan 20, 2022 |
302.83 Mn |
| Jan 19, 2022 |
305.52 Mn |
| Jan 18, 2022 |
301.13 Mn |
| Jan 14, 2022 |
316.50 Mn |
| Jan 13, 2022 |
316.50 Mn |
| Jan 12, 2022 |
326.50 Mn |
| Jan 11, 2022 |
328.95 Mn |
| Jan 10, 2022 |
317.48 Mn |
| Jan 7, 2022 |
320.89 Mn |
| Jan 6, 2022 |
317.72 Mn |
| Jan 5, 2022 |
324.31 Mn |
| Jan 4, 2022 |
334.56 Mn |
| Jan 3, 2022 |
319.92 Mn |
| Dec 31, 2021 |
316.26 Mn |
| Dec 30, 2021 |
290.49 Mn |
| Dec 29, 2021 |
293.88 Mn |
| Dec 28, 2021 |
284.37 Mn |
| Dec 27, 2021 |
281.66 Mn |
| Dec 23, 2021 |
275.09 Mn |
| Dec 22, 2021 |
261.05 Mn |
| Dec 21, 2021 |
260.83 Mn |
| Dec 20, 2021 |
261.73 Mn |
| Dec 17, 2021 |
264.22 Mn |
| Dec 16, 2021 |
258.56 Mn |
| Dec 15, 2021 |
264.00 Mn |
| Dec 14, 2021 |
259.92 Mn |
| Dec 13, 2021 |
266.94 Mn |
| Dec 10, 2021 |
269.20 Mn |
| Dec 9, 2021 |
273.73 Mn |
| Dec 8, 2021 |
276.22 Mn |
| Dec 7, 2021 |
273.96 Mn |
| Dec 6, 2021 |
268.07 Mn |
| Dec 3, 2021 |
267.62 Mn |
| Dec 2, 2021 |
285.73 Mn |
| Dec 1, 2021 |
283.47 Mn |
| Nov 30, 2021 |
291.84 Mn |
| Nov 29, 2021 |
297.51 Mn |
| Nov 26, 2021 |
298.64 Mn |
| Nov 24, 2021 |
308.83 Mn |
| Nov 23, 2021 |
298.86 Mn |
| Nov 22, 2021 |
308.60 Mn |
| Nov 19, 2021 |
320.15 Mn |
| Nov 18, 2021 |
330.33 Mn |
| Nov 17, 2021 |
335.77 Mn |
| Nov 16, 2021 |
333.05 Mn |
| Nov 15, 2021 |
350.03 Mn |
| Nov 12, 2021 |
353.88 Mn |
| Nov 11, 2021 |
353.66 Mn |
| Nov 10, 2021 |
333.73 Mn |
| Nov 9, 2021 |
329.88 Mn |
| Nov 8, 2021 |
330.33 Mn |
| Nov 5, 2021 |
325.81 Mn |
| Nov 4, 2021 |
322.64 Mn |
| Nov 3, 2021 |
324.67 Mn |
| Nov 2, 2021 |
325.81 Mn |
| Nov 1, 2021 |
322.18 Mn |
| Oct 29, 2021 |
311.32 Mn |
| Oct 28, 2021 |
327.17 Mn |
| Oct 27, 2021 |
312.67 Mn |
| Oct 26, 2021 |
329.20 Mn |
| Oct 25, 2021 |
319.24 Mn |
| Oct 22, 2021 |
309.28 Mn |
| Oct 21, 2021 |
308.15 Mn |
| Oct 20, 2021 |
297.73 Mn |
| Oct 19, 2021 |
300.67 Mn |
| Oct 18, 2021 |
297.73 Mn |
| Oct 15, 2021 |
297.05 Mn |
| Oct 14, 2021 |
307.69 Mn |
| Oct 13, 2021 |
302.03 Mn |
| Oct 12, 2021 |
303.17 Mn |
| Oct 11, 2021 |
296.37 Mn |
| Oct 8, 2021 |
288.00 Mn |
| Oct 7, 2021 |
291.62 Mn |
| Oct 6, 2021 |
286.18 Mn |
| Oct 5, 2021 |
288.22 Mn |
| Oct 4, 2021 |
269.43 Mn |
| Oct 1, 2021 |
273.05 Mn |
| Sep 30, 2021 |
264.90 Mn |
| Sep 29, 2021 |
258.48 Mn |
| Sep 28, 2021 |
259.16 Mn |
| Sep 27, 2021 |
270.00 Mn |
| Sep 24, 2021 |
260.96 Mn |
| Sep 23, 2021 |
251.93 Mn |
| Sep 22, 2021 |
251.93 Mn |
| Sep 21, 2021 |
251.47 Mn |
| Sep 20, 2021 |
253.51 Mn |
| Sep 17, 2021 |
254.64 Mn |
| Sep 16, 2021 |
269.10 Mn |
| Sep 15, 2021 |
260.51 Mn |
| Sep 14, 2021 |
253.28 Mn |
| Sep 13, 2021 |
259.83 Mn |
| Sep 10, 2021 |
265.26 Mn |
| Sep 9, 2021 |
267.06 Mn |
| Sep 8, 2021 |
272.03 Mn |
| Sep 7, 2021 |
276.78 Mn |
| Sep 3, 2021 |
284.46 Mn |
| Sep 2, 2021 |
280.62 Mn |
| Sep 1, 2021 |
291.01 Mn |
| Aug 31, 2021 |
287.62 Mn |
| Aug 30, 2021 |
279.49 Mn |
| Aug 27, 2021 |
284.91 Mn |
| Aug 26, 2021 |
278.81 Mn |
| Aug 25, 2021 |
282.20 Mn |
| Aug 24, 2021 |
281.07 Mn |
| Aug 23, 2021 |
276.55 Mn |
| Aug 20, 2021 |
269.55 Mn |
| Aug 19, 2021 |
262.32 Mn |
| Aug 18, 2021 |
260.06 Mn |
| Aug 17, 2021 |
261.87 Mn |
| Aug 16, 2021 |
267.74 Mn |
| Aug 13, 2021 |
267.06 Mn |
| Aug 12, 2021 |
261.87 Mn |
| Aug 11, 2021 |
256.44 Mn |
| Aug 10, 2021 |
252.38 Mn |
| Aug 9, 2021 |
259.16 Mn |
| Aug 6, 2021 |
259.83 Mn |
| Aug 5, 2021 |
253.51 Mn |
| Aug 4, 2021 |
256.67 Mn |
| Aug 3, 2021 |
265.26 Mn |
| Aug 2, 2021 |
264.58 Mn |
| Jul 30, 2021 |
261.87 Mn |
| Jul 29, 2021 |
255.09 Mn |
| Jul 28, 2021 |
249.89 Mn |
| Jul 27, 2021 |
254.18 Mn |
| Jul 26, 2021 |
251.47 Mn |
| Jul 23, 2021 |
253.96 Mn |
| Jul 22, 2021 |
247.86 Mn |
| Jul 21, 2021 |
254.86 Mn |
| Jul 20, 2021 |
234.30 Mn |
| Jul 19, 2021 |
237.24 Mn |
| Jul 16, 2021 |
240.18 Mn |
| Jul 15, 2021 |
256.67 Mn |
| Jul 14, 2021 |
259.16 Mn |
| Jul 13, 2021 |
265.93 Mn |
| Jul 12, 2021 |
265.93 Mn |
| Jul 9, 2021 |
266.84 Mn |
| Jul 8, 2021 |
261.64 Mn |
| Jul 7, 2021 |
265.93 Mn |
| Jul 6, 2021 |
275.88 Mn |
| Jul 2, 2021 |
278.13 Mn |
| Jul 1, 2021 |
284.01 Mn |
| Jun 30, 2021 |
288.08 Mn |
| Jun 29, 2021 |
288.86 Mn |
| Jun 28, 2021 |
283.44 Mn |
| Jun 25, 2021 |
284.34 Mn |
| Jun 24, 2021 |
282.08 Mn |
| Jun 23, 2021 |
274.18 Mn |
| Jun 22, 2021 |
266.50 Mn |
| Jun 21, 2021 |
266.72 Mn |
| Jun 18, 2021 |
257.92 Mn |
| Jun 17, 2021 |
266.27 Mn |
| Jun 16, 2021 |
265.82 Mn |
| Jun 15, 2021 |
256.56 Mn |
| Jun 14, 2021 |
266.50 Mn |
| Jun 11, 2021 |
267.63 Mn |
| Jun 10, 2021 |
263.56 Mn |
| Jun 9, 2021 |
263.79 Mn |
| Jun 8, 2021 |
278.02 Mn |
| Jun 7, 2021 |
277.34 Mn |
| Jun 4, 2021 |
282.76 Mn |
| Jun 3, 2021 |
274.40 Mn |
| Jun 2, 2021 |
274.40 Mn |
| Jun 1, 2021 |
272.60 Mn |
| May 28, 2021 |
258.82 Mn |
| May 27, 2021 |
257.46 Mn |
| May 26, 2021 |
254.08 Mn |
| May 25, 2021 |
213.42 Mn |
| May 24, 2021 |
235.11 Mn |
| May 21, 2021 |
250.91 Mn |
| May 20, 2021 |
224.04 Mn |
| May 19, 2021 |
205.29 Mn |
| May 18, 2021 |
197.84 Mn |
| May 17, 2021 |
190.61 Mn |
| May 14, 2021 |
178.19 Mn |
| May 13, 2021 |
177.29 Mn |
| May 12, 2021 |
170.74 Mn |
| May 11, 2021 |
189.71 Mn |
| May 10, 2021 |
199.87 Mn |
| May 7, 2021 |
191.52 Mn |
| May 6, 2021 |
190.61 Mn |
| May 5, 2021 |
192.20 Mn |
| May 4, 2021 |
189.26 Mn |
| May 3, 2021 |
188.58 Mn |
| Apr 30, 2021 |
186.32 Mn |
| Apr 29, 2021 |
188.13 Mn |
| Apr 28, 2021 |
185.87 Mn |
| Apr 27, 2021 |
188.13 Mn |
| Apr 26, 2021 |
189.48 Mn |
| Apr 23, 2021 |
186.55 Mn |
| Apr 22, 2021 |
191.74 Mn |
| Apr 21, 2021 |
189.48 Mn |
| Apr 20, 2021 |
185.19 Mn |
| Apr 19, 2021 |
198.97 Mn |
| Apr 16, 2021 |
199.65 Mn |
| Apr 15, 2021 |
196.71 Mn |
| Apr 14, 2021 |
197.16 Mn |
| Apr 13, 2021 |
189.48 Mn |
| Apr 12, 2021 |
208.91 Mn |
| Apr 9, 2021 |
209.13 Mn |
| Apr 8, 2021 |
208.91 Mn |
| Apr 7, 2021 |
208.68 Mn |
| Apr 6, 2021 |
210.04 Mn |
| Apr 5, 2021 |
217.49 Mn |
| Apr 1, 2021 |
215.23 Mn |
| Mar 31, 2021 |
209.81 Mn |
| Mar 30, 2021 |
176.29 Mn |
| Mar 29, 2021 |
171.14 Mn |
| Mar 26, 2021 |
164.46 Mn |
| Mar 25, 2021 |
160.46 Mn |
| Mar 24, 2021 |
160.65 Mn |
| Mar 23, 2021 |
179.15 Mn |
| Mar 22, 2021 |
194.80 Mn |
| Mar 19, 2021 |
192.51 Mn |
| Mar 18, 2021 |
210.06 Mn |
| Mar 17, 2021 |
220.36 Mn |
| Mar 16, 2021 |
190.79 Mn |
| Mar 15, 2021 |
189.07 Mn |
| Mar 12, 2021 |
181.63 Mn |
| Mar 11, 2021 |
183.35 Mn |
| Mar 10, 2021 |
147.48 Mn |
| Mar 9, 2021 |
148.05 Mn |
| Mar 8, 2021 |
148.63 Mn |
| Mar 5, 2021 |
147.67 Mn |
| Mar 4, 2021 |
145.00 Mn |
| Mar 3, 2021 |
157.40 Mn |
| Mar 2, 2021 |
164.65 Mn |
| Mar 1, 2021 |
165.61 Mn |
| Feb 26, 2021 |
157.40 Mn |
| Feb 25, 2021 |
169.42 Mn |
| Feb 24, 2021 |
168.66 Mn |
| Feb 23, 2021 |
161.79 Mn |
| Feb 22, 2021 |
162.94 Mn |
| Feb 19, 2021 |
162.17 Mn |
| Feb 18, 2021 |
159.69 Mn |
| Feb 17, 2021 |
150.34 Mn |
| Feb 16, 2021 |
143.28 Mn |
| Feb 12, 2021 |
149.58 Mn |
| Feb 11, 2021 |
145.38 Mn |
| Feb 10, 2021 |
151.68 Mn |
| Feb 9, 2021 |
150.92 Mn |
| Feb 8, 2021 |
140.80 Mn |
| Feb 5, 2021 |
126.11 Mn |
| Feb 4, 2021 |
121.15 Mn |
| Feb 3, 2021 |
119.24 Mn |
| Feb 2, 2021 |
117.53 Mn |
| Feb 1, 2021 |
119.63 Mn |
| Jan 29, 2021 |
116.19 Mn |
| Jan 28, 2021 |
119.05 Mn |
| Jan 27, 2021 |
120.58 Mn |
| Jan 26, 2021 |
125.35 Mn |
| Jan 25, 2021 |
126.11 Mn |
| Jan 22, 2021 |
124.97 Mn |
| Jan 21, 2021 |
119.63 Mn |
| Jan 20, 2021 |
114.47 Mn |
| Jan 19, 2021 |
129.17 Mn |
| Jan 15, 2021 |
128.40 Mn |
| Jan 14, 2021 |
132.22 Mn |
| Jan 13, 2021 |
131.65 Mn |
| Jan 12, 2021 |
129.55 Mn |
| Jan 11, 2021 |
120.96 Mn |
| Jan 8, 2021 |
120.77 Mn |
| Jan 7, 2021 |
120.39 Mn |
| Jan 6, 2021 |
119.24 Mn |
| Jan 5, 2021 |
116.19 Mn |
| Jan 4, 2021 |
118.86 Mn |
| Dec 31, 2020 |
125.54 Mn |
| Dec 30, 2020 |
151.01 Mn |
| Dec 29, 2020 |
148.32 Mn |
| Dec 28, 2020 |
151.46 Mn |
| Dec 24, 2020 |
153.25 Mn |
| Dec 23, 2020 |
152.58 Mn |
| Dec 22, 2020 |
145.41 Mn |
| Dec 21, 2020 |
144.51 Mn |
| Dec 18, 2020 |
135.55 Mn |
| Dec 17, 2020 |
137.79 Mn |
| Dec 16, 2020 |
138.91 Mn |
| Dec 15, 2020 |
137.79 Mn |
| Dec 14, 2020 |
135.55 Mn |
| Dec 11, 2020 |
147.88 Mn |
| Dec 10, 2020 |
157.29 Mn |
| Dec 9, 2020 |
154.82 Mn |
| Dec 8, 2020 |
156.39 Mn |
| Dec 7, 2020 |
156.39 Mn |
| Dec 4, 2020 |
160.20 Mn |
| Dec 3, 2020 |
160.20 Mn |
| Dec 2, 2020 |
152.80 Mn |
| Dec 1, 2020 |
146.98 Mn |
| Nov 30, 2020 |
149.00 Mn |
| Nov 27, 2020 |
144.51 Mn |
| Nov 25, 2020 |
139.14 Mn |
| Nov 24, 2020 |
135.78 Mn |
| Nov 23, 2020 |
135.55 Mn |
| Nov 20, 2020 |
131.30 Mn |
| Nov 19, 2020 |
133.31 Mn |
| Nov 18, 2020 |
125.47 Mn |
| Nov 17, 2020 |
125.47 Mn |
| Nov 16, 2020 |
131.74 Mn |
| Nov 13, 2020 |
132.19 Mn |
| Nov 12, 2020 |
130.40 Mn |
| Nov 11, 2020 |
112.03 Mn |
| Nov 10, 2020 |
99.03 Mn |
| Nov 9, 2020 |
107.32 Mn |
| Nov 6, 2020 |
99.26 Mn |
| Nov 5, 2020 |
98.58 Mn |
| Nov 4, 2020 |
94.77 Mn |
| Nov 3, 2020 |
96.12 Mn |
| Nov 2, 2020 |
88.05 Mn |
| Oct 30, 2020 |
89.62 Mn |
| Oct 29, 2020 |
93.43 Mn |
| Oct 28, 2020 |
91.64 Mn |
| Oct 27, 2020 |
86.04 Mn |
| Oct 26, 2020 |
89.17 Mn |
| Oct 23, 2020 |
97.02 Mn |
| Oct 22, 2020 |
99.03 Mn |
| Oct 21, 2020 |
108.89 Mn |
| Oct 20, 2020 |
110.23 Mn |
| Oct 19, 2020 |
111.58 Mn |
| Oct 16, 2020 |
116.06 Mn |
| Oct 15, 2020 |
115.61 Mn |
| Oct 14, 2020 |
105.53 Mn |
| Oct 13, 2020 |
94.55 Mn |
| Oct 12, 2020 |
82.00 Mn |
| Oct 9, 2020 |
78.19 Mn |
| Oct 8, 2020 |
71.70 Mn |
| Oct 7, 2020 |
71.92 Mn |
| Oct 6, 2020 |
69.90 Mn |
| Oct 5, 2020 |
70.80 Mn |
| Oct 2, 2020 |
72.15 Mn |
| Oct 1, 2020 |
67.66 Mn |
| Sep 30, 2020 |
66.32 Mn |
| Sep 29, 2020 |
65.83 Mn |
| Sep 28, 2020 |
66.73 Mn |
| Sep 25, 2020 |
66.73 Mn |
| Sep 24, 2020 |
66.73 Mn |
| Sep 23, 2020 |
68.52 Mn |
| Sep 22, 2020 |
71.21 Mn |
| Sep 21, 2020 |
75.24 Mn |
| Sep 18, 2020 |
75.91 Mn |
| Sep 17, 2020 |
74.34 Mn |
| Sep 16, 2020 |
71.88 Mn |
| Sep 15, 2020 |
72.55 Mn |
| Sep 14, 2020 |
73.89 Mn |
| Sep 11, 2020 |
71.43 Mn |
| Sep 10, 2020 |
74.79 Mn |
| Sep 9, 2020 |
78.60 Mn |
| Sep 8, 2020 |
71.43 Mn |
| Sep 4, 2020 |
68.07 Mn |
| Sep 3, 2020 |
70.31 Mn |
| Sep 2, 2020 |
74.34 Mn |
| Sep 1, 2020 |
76.58 Mn |
| Aug 31, 2020 |
80.16 Mn |
| Aug 28, 2020 |
82.40 Mn |
| Aug 27, 2020 |
79.72 Mn |
| Aug 26, 2020 |
83.75 Mn |
| Aug 25, 2020 |
82.85 Mn |
| Aug 24, 2020 |
81.73 Mn |
| Aug 21, 2020 |
82.63 Mn |
| Aug 20, 2020 |
82.85 Mn |
| Aug 19, 2020 |
82.40 Mn |
| Aug 18, 2020 |
83.30 Mn |
| Aug 17, 2020 |
79.49 Mn |
| Aug 14, 2020 |
77.25 Mn |
| Aug 13, 2020 |
79.94 Mn |
| Aug 12, 2020 |
80.16 Mn |
| Aug 11, 2020 |
76.13 Mn |
| Aug 10, 2020 |
81.51 Mn |
| Aug 7, 2020 |
81.73 Mn |
| Aug 6, 2020 |
77.25 Mn |
| Aug 5, 2020 |
76.36 Mn |
| Aug 4, 2020 |
77.03 Mn |
| Aug 3, 2020 |
77.92 Mn |
| Jul 31, 2020 |
73.89 Mn |
| Jul 30, 2020 |
75.69 Mn |
| Jul 29, 2020 |
75.69 Mn |
| Jul 28, 2020 |
76.81 Mn |
| Jul 27, 2020 |
75.46 Mn |
| Jul 24, 2020 |
79.94 Mn |
| Jul 23, 2020 |
76.58 Mn |
| Jul 22, 2020 |
77.70 Mn |
| Jul 21, 2020 |
78.15 Mn |
| Jul 20, 2020 |
74.34 Mn |
| Jul 17, 2020 |
81.51 Mn |
| Jul 16, 2020 |
77.03 Mn |
| Jul 15, 2020 |
75.91 Mn |
| Jul 14, 2020 |
74.57 Mn |
| Jul 13, 2020 |
81.28 Mn |
| Jul 10, 2020 |
73.45 Mn |
| Jul 9, 2020 |
54.41 Mn |
| Jul 8, 2020 |
56.43 Mn |
| Jul 7, 2020 |
59.56 Mn |
| Jul 6, 2020 |
61.80 Mn |
| Jul 2, 2020 |
62.25 Mn |
| Jul 1, 2020 |
63.82 Mn |
| Jun 30, 2020 |
64.94 Mn |
| Jun 29, 2020 |
66.71 Mn |
| Jun 26, 2020 |
69.39 Mn |
| Jun 25, 2020 |
67.38 Mn |
| Jun 24, 2020 |
57.30 Mn |
| Jun 23, 2020 |
64.91 Mn |
| Jun 22, 2020 |
67.82 Mn |
| Jun 19, 2020 |
69.62 Mn |
| Jun 18, 2020 |
68.72 Mn |
| Jun 17, 2020 |
75.66 Mn |
| Jun 16, 2020 |
68.05 Mn |
| Jun 15, 2020 |
64.69 Mn |
| Jun 12, 2020 |
65.36 Mn |
| Jun 11, 2020 |
61.56 Mn |
| Jun 10, 2020 |
75.88 Mn |
| Jun 9, 2020 |
76.78 Mn |
| Jun 8, 2020 |
81.93 Mn |
| Jun 5, 2020 |
86.63 Mn |
| Jun 4, 2020 |
81.25 Mn |
| Jun 3, 2020 |
85.96 Mn |
| Jun 2, 2020 |
84.84 Mn |
| Jun 1, 2020 |
78.12 Mn |
| May 29, 2020 |
60.21 Mn |
| May 28, 2020 |
68.27 Mn |
| May 27, 2020 |
68.50 Mn |
| May 26, 2020 |
59.99 Mn |
| May 22, 2020 |
54.84 Mn |
| May 21, 2020 |
53.05 Mn |
| May 20, 2020 |
53.27 Mn |
| May 19, 2020 |
50.81 Mn |
| May 18, 2020 |
55.96 Mn |
| May 15, 2020 |
47.23 Mn |
| May 14, 2020 |
44.10 Mn |
| May 13, 2020 |
44.32 Mn |
| May 12, 2020 |
49.02 Mn |
| May 11, 2020 |
50.14 Mn |
| May 8, 2020 |
47.45 Mn |
| May 7, 2020 |
46.11 Mn |
| May 6, 2020 |
42.53 Mn |
| May 5, 2020 |
50.36 Mn |
| May 4, 2020 |
58.87 Mn |
| May 1, 2020 |
66.71 Mn |
| Apr 30, 2020 |
57.53 Mn |
| Apr 29, 2020 |
66.48 Mn |
| Apr 28, 2020 |
68.50 Mn |
| Apr 27, 2020 |
66.93 Mn |
| Apr 24, 2020 |
55.96 Mn |
| Apr 23, 2020 |
49.02 Mn |
| Apr 22, 2020 |
45.44 Mn |
| Apr 21, 2020 |
44.54 Mn |
| Apr 20, 2020 |
44.77 Mn |
| Apr 17, 2020 |
47.45 Mn |
| Apr 16, 2020 |
44.54 Mn |
| Apr 15, 2020 |
46.11 Mn |
| Apr 14, 2020 |
49.25 Mn |
| Apr 13, 2020 |
51.93 Mn |
| Apr 9, 2020 |
57.75 Mn |
| Apr 8, 2020 |
58.20 Mn |
| Apr 7, 2020 |
57.98 Mn |
| Apr 6, 2020 |
56.86 Mn |
| Apr 3, 2020 |
55.96 Mn |
| Apr 2, 2020 |
59.32 Mn |
| Apr 1, 2020 |
63.80 Mn |
| Mar 31, 2020 |
75.66 Mn |
| Mar 30, 2020 |
73.65 Mn |
| Mar 27, 2020 |
72.50 Mn |
| Mar 26, 2020 |
84.52 Mn |
| Mar 25, 2020 |
63.34 Mn |
| Mar 24, 2020 |
60.10 Mn |
| Mar 23, 2020 |
59.34 Mn |
| Mar 20, 2020 |
63.53 Mn |
| Mar 19, 2020 |
60.67 Mn |
| Mar 18, 2020 |
61.43 Mn |
| Mar 17, 2020 |
71.93 Mn |
| Mar 16, 2020 |
83.76 Mn |
| Mar 13, 2020 |
95.97 Mn |
| Mar 12, 2020 |
90.05 Mn |
| Mar 11, 2020 |
95.97 Mn |
| Mar 10, 2020 |
102.07 Mn |
| Mar 9, 2020 |
99.21 Mn |
| Mar 6, 2020 |
106.84 Mn |
| Mar 5, 2020 |
106.84 Mn |
| Mar 4, 2020 |
108.75 Mn |
| Mar 3, 2020 |
93.30 Mn |
| Mar 2, 2020 |
98.64 Mn |
| Feb 28, 2020 |
99.21 Mn |
| Feb 27, 2020 |
93.49 Mn |
| Feb 26, 2020 |
99.40 Mn |
| Feb 25, 2020 |
95.01 Mn |
| Feb 24, 2020 |
111.80 Mn |
| Feb 21, 2020 |
112.57 Mn |
| Feb 20, 2020 |
112.38 Mn |
| Feb 19, 2020 |
109.70 Mn |
| Feb 18, 2020 |
109.90 Mn |
| Feb 14, 2020 |
112.95 Mn |
| Feb 13, 2020 |
111.61 Mn |
| Feb 12, 2020 |
114.67 Mn |
| Feb 11, 2020 |
117.72 Mn |
| Feb 10, 2020 |
117.34 Mn |
| Feb 7, 2020 |
113.52 Mn |
| Feb 6, 2020 |
116.38 Mn |
| Feb 5, 2020 |
117.72 Mn |
| Feb 4, 2020 |
115.43 Mn |
| Feb 3, 2020 |
110.47 Mn |
| Jan 31, 2020 |
111.80 Mn |
| Jan 30, 2020 |
116.57 Mn |
| Jan 29, 2020 |
118.86 Mn |
| Jan 28, 2020 |
120.20 Mn |
| Jan 27, 2020 |
122.49 Mn |
| Jan 24, 2020 |
127.83 Mn |
| Jan 23, 2020 |
129.55 Mn |
| Jan 22, 2020 |
129.74 Mn |
| Jan 21, 2020 |
126.88 Mn |
| Jan 17, 2020 |
127.83 Mn |
| Jan 16, 2020 |
111.23 Mn |
| Jan 15, 2020 |
118.67 Mn |
| Jan 14, 2020 |
123.25 Mn |
| Jan 13, 2020 |
126.30 Mn |
| Jan 10, 2020 |
124.78 Mn |
| Jan 9, 2020 |
128.02 Mn |
| Jan 8, 2020 |
130.69 Mn |
| Jan 7, 2020 |
136.42 Mn |
| Jan 6, 2020 |
135.84 Mn |
| Jan 3, 2020 |
135.65 Mn |
| Jan 2, 2020 |
129.93 Mn |
| Dec 31, 2019 |
128.78 Mn |
| Dec 30, 2019 |
146.87 Mn |
| Dec 27, 2019 |
150.35 Mn |
| Dec 26, 2019 |
151.22 Mn |
| Dec 24, 2019 |
146.87 Mn |
| Dec 23, 2019 |
144.03 Mn |
| Dec 20, 2019 |
148.39 Mn |
| Dec 19, 2019 |
148.61 Mn |
| Dec 18, 2019 |
145.78 Mn |
| Dec 17, 2019 |
150.35 Mn |
| Dec 16, 2019 |
154.06 Mn |
| Dec 13, 2019 |
152.75 Mn |
| Dec 12, 2019 |
151.66 Mn |
| Dec 11, 2019 |
156.02 Mn |
| Dec 10, 2019 |
153.40 Mn |
| Dec 9, 2019 |
151.01 Mn |
| Dec 6, 2019 |
154.27 Mn |
| Dec 5, 2019 |
155.15 Mn |
| Dec 4, 2019 |
151.01 Mn |
| Dec 3, 2019 |
145.56 Mn |
| Dec 2, 2019 |
145.56 Mn |
| Nov 29, 2019 |
152.31 Mn |
| Nov 27, 2019 |
154.49 Mn |
| Nov 26, 2019 |
153.62 Mn |
| Nov 25, 2019 |
159.72 Mn |
| Nov 22, 2019 |
154.71 Mn |
| Nov 21, 2019 |
154.93 Mn |
| Nov 20, 2019 |
161.25 Mn |
| Nov 19, 2019 |
158.85 Mn |
| Nov 18, 2019 |
152.31 Mn |
| Nov 15, 2019 |
157.54 Mn |
| Nov 14, 2019 |
158.85 Mn |
| Nov 13, 2019 |
163.21 Mn |
| Nov 12, 2019 |
162.99 Mn |
| Nov 11, 2019 |
162.88 Mn |
| Nov 8, 2019 |
162.77 Mn |
| Nov 7, 2019 |
169.31 Mn |
| Nov 6, 2019 |
162.55 Mn |
| Nov 5, 2019 |
166.04 Mn |
| Nov 4, 2019 |
160.81 Mn |
| Nov 1, 2019 |
164.52 Mn |
| Oct 31, 2019 |
160.16 Mn |
| Oct 30, 2019 |
163.21 Mn |
| Oct 29, 2019 |
161.46 Mn |
| Oct 28, 2019 |
160.81 Mn |
| Oct 25, 2019 |
165.50 Mn |
| Oct 24, 2019 |
162.55 Mn |
| Oct 23, 2019 |
160.81 Mn |
| Oct 22, 2019 |
169.09 Mn |
| Oct 21, 2019 |
171.05 Mn |
| Oct 18, 2019 |
161.25 Mn |
| Oct 17, 2019 |
159.94 Mn |
| Oct 16, 2019 |
155.80 Mn |
| Oct 15, 2019 |
156.89 Mn |
| Oct 14, 2019 |
153.84 Mn |
| Oct 11, 2019 |
153.18 Mn |
| Oct 10, 2019 |
147.30 Mn |
| Oct 9, 2019 |
149.48 Mn |
| Oct 8, 2019 |
150.13 Mn |
| Oct 7, 2019 |
152.53 Mn |
| Oct 4, 2019 |
156.67 Mn |
| Oct 3, 2019 |
151.88 Mn |
| Oct 2, 2019 |
142.94 Mn |
| Oct 1, 2019 |
148.61 Mn |
| Sep 30, 2019 |
156.67 Mn |
| Sep 27, 2019 |
155.83 Mn |
| Sep 26, 2019 |
154.97 Mn |
| Sep 25, 2019 |
155.62 Mn |
| Sep 24, 2019 |
156.70 Mn |
| Sep 23, 2019 |
160.37 Mn |
| Sep 20, 2019 |
161.45 Mn |
| Sep 19, 2019 |
161.01 Mn |
| Sep 18, 2019 |
163.17 Mn |
| Sep 17, 2019 |
163.82 Mn |
| Sep 16, 2019 |
161.88 Mn |
| Sep 13, 2019 |
161.01 Mn |
| Sep 12, 2019 |
161.45 Mn |
| Sep 11, 2019 |
154.54 Mn |
| Sep 10, 2019 |
149.36 Mn |
| Sep 9, 2019 |
152.60 Mn |
| Sep 6, 2019 |
152.81 Mn |
| Sep 5, 2019 |
147.85 Mn |
| Sep 4, 2019 |
145.69 Mn |
| Sep 3, 2019 |
145.04 Mn |
| Aug 30, 2019 |
150.87 Mn |
| Aug 29, 2019 |
162.31 Mn |
| Aug 28, 2019 |
158.86 Mn |
| Aug 27, 2019 |
150.22 Mn |
| Aug 26, 2019 |
148.71 Mn |
| Aug 23, 2019 |
144.61 Mn |
| Aug 22, 2019 |
147.20 Mn |
| Aug 21, 2019 |
153.46 Mn |
| Aug 20, 2019 |
153.24 Mn |
| Aug 19, 2019 |
159.72 Mn |
| Aug 16, 2019 |
154.54 Mn |
| Aug 15, 2019 |
151.09 Mn |
| Aug 14, 2019 |
150.22 Mn |
| Aug 13, 2019 |
164.25 Mn |
| Aug 12, 2019 |
164.04 Mn |
| Aug 9, 2019 |
143.75 Mn |
| Aug 8, 2019 |
158.64 Mn |
| Aug 7, 2019 |
156.70 Mn |
| Aug 6, 2019 |
156.05 Mn |
| Aug 5, 2019 |
156.70 Mn |
| Aug 2, 2019 |
167.92 Mn |
| Aug 1, 2019 |
178.07 Mn |
| Jul 31, 2019 |
172.24 Mn |
| Jul 30, 2019 |
163.17 Mn |
| Jul 29, 2019 |
159.93 Mn |
| Jul 26, 2019 |
165.33 Mn |
| Jul 25, 2019 |
159.07 Mn |
| Jul 24, 2019 |
162.52 Mn |
| Jul 23, 2019 |
164.25 Mn |
| Jul 22, 2019 |
169.22 Mn |
| Jul 19, 2019 |
175.48 Mn |
| Jul 18, 2019 |
176.77 Mn |
| Jul 17, 2019 |
184.11 Mn |
| Jul 16, 2019 |
183.25 Mn |
| Jul 15, 2019 |
184.76 Mn |
| Jul 12, 2019 |
189.50 Mn |
| Jul 11, 2019 |
188.86 Mn |
| Jul 10, 2019 |
193.17 Mn |
| Jul 9, 2019 |
193.17 Mn |
| Jul 8, 2019 |
194.25 Mn |
| Jul 5, 2019 |
194.25 Mn |
| Jul 3, 2019 |
188.86 Mn |
| Jul 2, 2019 |
194.04 Mn |
| Jul 1, 2019 |
189.72 Mn |
| Jun 28, 2019 |
176.90 Mn |
| Jun 27, 2019 |
176.48 Mn |
| Jun 26, 2019 |
172.92 Mn |
| Jun 25, 2019 |
173.34 Mn |
| Jun 24, 2019 |
179.00 Mn |
| Jun 21, 2019 |
190.10 Mn |
| Jun 20, 2019 |
178.16 Mn |
| Jun 19, 2019 |
189.48 Mn |
| Jun 18, 2019 |
188.11 Mn |
| Jun 17, 2019 |
188.22 Mn |
| Jun 14, 2019 |
181.30 Mn |
| Jun 13, 2019 |
178.37 Mn |
| Jun 12, 2019 |
186.33 Mn |
| Jun 11, 2019 |
163.69 Mn |
| Jun 10, 2019 |
160.34 Mn |
| Jun 7, 2019 |
157.20 Mn |
| Jun 6, 2019 |
153.01 Mn |
| Jun 5, 2019 |
154.05 Mn |
| Jun 4, 2019 |
156.36 Mn |
| Jun 3, 2019 |
155.31 Mn |
| May 31, 2019 |
155.73 Mn |
| May 30, 2019 |
164.32 Mn |
| May 29, 2019 |
159.71 Mn |
| May 28, 2019 |
163.90 Mn |
| May 24, 2019 |
159.29 Mn |
| May 23, 2019 |
155.73 Mn |
| May 22, 2019 |
160.34 Mn |
| May 21, 2019 |
166.00 Mn |
| May 20, 2019 |
167.68 Mn |
| May 17, 2019 |
166.21 Mn |
| May 16, 2019 |
163.49 Mn |
| May 15, 2019 |
169.98 Mn |
| May 14, 2019 |
155.73 Mn |
| May 13, 2019 |
155.94 Mn |
| May 10, 2019 |
152.38 Mn |
| May 9, 2019 |
148.60 Mn |
| May 8, 2019 |
160.55 Mn |
| May 7, 2019 |
160.34 Mn |
| May 6, 2019 |
166.00 Mn |
| May 3, 2019 |
163.69 Mn |
| May 2, 2019 |
156.57 Mn |
| May 1, 2019 |
163.28 Mn |
| Apr 30, 2019 |
164.95 Mn |
| Apr 29, 2019 |
171.87 Mn |
| Apr 26, 2019 |
180.25 Mn |
| Apr 25, 2019 |
175.43 Mn |
| Apr 24, 2019 |
163.69 Mn |
| Apr 23, 2019 |
167.68 Mn |
| Apr 22, 2019 |
150.91 Mn |
| Apr 18, 2019 |
149.23 Mn |
| Apr 17, 2019 |
146.93 Mn |
| Apr 16, 2019 |
146.72 Mn |
| Apr 15, 2019 |
148.39 Mn |
| Apr 12, 2019 |
146.72 Mn |
| Apr 11, 2019 |
146.93 Mn |
| Apr 10, 2019 |
143.57 Mn |
| Apr 9, 2019 |
143.36 Mn |
| Apr 8, 2019 |
143.36 Mn |
| Apr 5, 2019 |
142.94 Mn |
| Apr 4, 2019 |
142.11 Mn |
| Apr 3, 2019 |
137.70 Mn |
| Apr 2, 2019 |
141.27 Mn |
| Apr 1, 2019 |
139.59 Mn |
| Mar 29, 2019 |
139.04 Mn |
| Mar 28, 2019 |
136.64 Mn |
| Mar 27, 2019 |
137.89 Mn |
| Mar 26, 2019 |
138.10 Mn |
| Mar 25, 2019 |
135.81 Mn |
| Mar 22, 2019 |
131.22 Mn |
| Mar 21, 2019 |
136.22 Mn |
| Mar 20, 2019 |
141.44 Mn |
| Mar 19, 2019 |
139.77 Mn |
| Mar 18, 2019 |
140.81 Mn |
| Mar 15, 2019 |
143.94 Mn |
| Mar 14, 2019 |
135.18 Mn |
| Mar 13, 2019 |
142.90 Mn |
| Mar 12, 2019 |
145.92 Mn |
| Mar 11, 2019 |
140.81 Mn |
| Mar 8, 2019 |
141.44 Mn |
| Mar 7, 2019 |
141.33 Mn |
| Mar 6, 2019 |
139.14 Mn |
| Mar 5, 2019 |
143.73 Mn |
| Mar 4, 2019 |
147.07 Mn |
| Mar 1, 2019 |
142.90 Mn |
| Feb 28, 2019 |
142.27 Mn |
| Feb 27, 2019 |
143.94 Mn |
| Feb 26, 2019 |
144.15 Mn |
| Feb 25, 2019 |
143.94 Mn |
| Feb 22, 2019 |
144.98 Mn |
| Feb 21, 2019 |
143.94 Mn |
| Feb 20, 2019 |
142.69 Mn |
| Feb 19, 2019 |
144.36 Mn |
| Feb 15, 2019 |
143.52 Mn |
| Feb 14, 2019 |
143.32 Mn |
| Feb 13, 2019 |
143.32 Mn |
| Feb 12, 2019 |
151.24 Mn |
| Feb 11, 2019 |
143.94 Mn |
| Feb 8, 2019 |
144.36 Mn |
| Feb 7, 2019 |
144.05 Mn |
| Feb 6, 2019 |
145.61 Mn |
| Feb 5, 2019 |
146.24 Mn |
| Feb 4, 2019 |
145.61 Mn |
| Feb 1, 2019 |
141.65 Mn |
| Jan 31, 2019 |
141.44 Mn |
| Jan 30, 2019 |
142.90 Mn |
| Jan 29, 2019 |
140.81 Mn |
| Jan 28, 2019 |
135.60 Mn |
| Jan 25, 2019 |
140.81 Mn |
| Jan 24, 2019 |
148.11 Mn |
| Jan 23, 2019 |
130.38 Mn |
| Jan 22, 2019 |
124.12 Mn |
| Jan 18, 2019 |
121.62 Mn |
| Jan 17, 2019 |
118.28 Mn |
| Jan 16, 2019 |
116.82 Mn |
| Jan 15, 2019 |
121.20 Mn |
| Jan 14, 2019 |
114.94 Mn |
| Jan 11, 2019 |
117.49 Mn |
| Jan 10, 2019 |
113.28 Mn |
| Jan 9, 2019 |
116.82 Mn |
| Jan 8, 2019 |
112.02 Mn |
| Jan 7, 2019 |
110.77 Mn |
| Jan 4, 2019 |
109.94 Mn |
| Jan 2, 2019 |
101.39 Mn |
| Dec 31, 2018 |
100.13 Mn |
| Dec 28, 2018 |
99.62 Mn |
| Dec 27, 2018 |
99.41 Mn |
| Dec 26, 2018 |
94.64 Mn |
| Dec 24, 2018 |
101.07 Mn |
| Dec 21, 2018 |
103.77 Mn |
| Dec 20, 2018 |
103.77 Mn |
| Dec 19, 2018 |
103.77 Mn |
| Dec 18, 2018 |
103.77 Mn |
| Dec 17, 2018 |
97.75 Mn |
| Dec 14, 2018 |
104.40 Mn |
| Dec 13, 2018 |
108.34 Mn |
| Dec 12, 2018 |
111.87 Mn |
| Dec 11, 2018 |
106.89 Mn |
| Dec 10, 2018 |
107.92 Mn |
| Dec 7, 2018 |
110.62 Mn |
| Dec 6, 2018 |
103.77 Mn |
| Dec 4, 2018 |
99.62 Mn |
| Dec 3, 2018 |
105.23 Mn |
| Nov 30, 2018 |
112.07 Mn |
| Nov 29, 2018 |
115.81 Mn |
| Nov 28, 2018 |
119.55 Mn |
| Nov 27, 2018 |
125.98 Mn |
| Nov 26, 2018 |
129.30 Mn |
| Nov 23, 2018 |
130.75 Mn |
| Nov 21, 2018 |
128.68 Mn |
| Nov 20, 2018 |
129.82 Mn |
| Nov 19, 2018 |
130.03 Mn |
| Nov 16, 2018 |
128.68 Mn |
| Nov 15, 2018 |
136.15 Mn |
| Nov 13, 2018 |
133.04 Mn |
| Nov 12, 2018 |
136.98 Mn |
| Nov 9, 2018 |
138.02 Mn |
| Nov 8, 2018 |
135.11 Mn |
| Nov 7, 2018 |
139.26 Mn |
| Nov 6, 2018 |
138.43 Mn |
| Nov 5, 2018 |
132.83 Mn |
| Nov 2, 2018 |
130.55 Mn |
| Nov 1, 2018 |
129.72 Mn |
| Oct 31, 2018 |
132.00 Mn |
| Oct 30, 2018 |
130.13 Mn |
| Oct 29, 2018 |
135.11 Mn |
| Oct 26, 2018 |
145.07 Mn |
| Oct 25, 2018 |
151.92 Mn |
| Oct 24, 2018 |
142.79 Mn |
| Oct 23, 2018 |
149.02 Mn |
| Oct 22, 2018 |
157.73 Mn |
| Oct 19, 2018 |
155.45 Mn |
| Oct 18, 2018 |
158.98 Mn |
| Oct 17, 2018 |
166.04 Mn |
| Oct 16, 2018 |
166.04 Mn |
| Oct 15, 2018 |
169.15 Mn |
| Oct 12, 2018 |
166.87 Mn |
| Oct 11, 2018 |
157.53 Mn |
| Oct 10, 2018 |
152.13 Mn |
| Oct 9, 2018 |
146.94 Mn |
| Oct 8, 2018 |
144.45 Mn |
| Oct 5, 2018 |
141.13 Mn |
| Oct 4, 2018 |
141.13 Mn |
| Oct 3, 2018 |
140.09 Mn |
| Oct 2, 2018 |
137.81 Mn |
| Oct 1, 2018 |
140.92 Mn |
| Sep 28, 2018 |
127.25 Mn |
| Sep 27, 2018 |
132.46 Mn |
| Sep 26, 2018 |
132.46 Mn |
| Sep 25, 2018 |
131.42 Mn |
| Sep 24, 2018 |
137.68 Mn |
| Sep 21, 2018 |
134.55 Mn |
| Sep 20, 2018 |
132.46 Mn |
| Sep 19, 2018 |
131.42 Mn |
| Sep 18, 2018 |
131.42 Mn |
| Sep 17, 2018 |
131.42 Mn |
| Sep 14, 2018 |
133.51 Mn |
| Sep 13, 2018 |
131.42 Mn |
| Sep 12, 2018 |
131.42 Mn |
| Sep 11, 2018 |
134.55 Mn |
| Sep 10, 2018 |
133.51 Mn |
| Sep 7, 2018 |
137.68 Mn |
| Sep 6, 2018 |
143.94 Mn |
| Sep 5, 2018 |
145.50 Mn |
| Sep 4, 2018 |
144.98 Mn |
| Aug 31, 2018 |
148.11 Mn |
| Aug 30, 2018 |
147.07 Mn |
| Aug 29, 2018 |
147.07 Mn |
| Aug 28, 2018 |
147.07 Mn |
| Aug 27, 2018 |
147.07 Mn |
| Aug 24, 2018 |
148.11 Mn |
| Aug 23, 2018 |
149.15 Mn |
| Aug 22, 2018 |
151.24 Mn |
| Aug 21, 2018 |
148.11 Mn |
| Aug 20, 2018 |
148.11 Mn |
| Aug 17, 2018 |
146.02 Mn |
| Aug 16, 2018 |
151.24 Mn |
| Aug 15, 2018 |
152.28 Mn |
| Aug 14, 2018 |
147.59 Mn |
| Aug 13, 2018 |
165.84 Mn |
| Aug 10, 2018 |
158.54 Mn |
| Aug 9, 2018 |
153.33 Mn |
| Aug 8, 2018 |
148.11 Mn |
| Aug 7, 2018 |
150.20 Mn |
| Aug 6, 2018 |
151.24 Mn |
| Aug 3, 2018 |
143.94 Mn |
| Aug 2, 2018 |
142.90 Mn |
| Aug 1, 2018 |
141.85 Mn |
| Jul 31, 2018 |
139.77 Mn |
| Jul 30, 2018 |
140.81 Mn |
| Jul 27, 2018 |
138.72 Mn |
| Jul 26, 2018 |
139.77 Mn |
| Jul 25, 2018 |
137.68 Mn |
| Jul 24, 2018 |
135.59 Mn |
| Jul 23, 2018 |
133.51 Mn |
| Jul 20, 2018 |
133.51 Mn |
| Jul 19, 2018 |
130.38 Mn |
| Jul 18, 2018 |
127.25 Mn |
| Jul 17, 2018 |
130.38 Mn |
| Jul 16, 2018 |
129.34 Mn |
| Jul 13, 2018 |
129.34 Mn |
| Jul 12, 2018 |
128.29 Mn |
| Jul 11, 2018 |
127.25 Mn |
| Jul 10, 2018 |
126.21 Mn |
| Jul 9, 2018 |
122.03 Mn |
| Jul 6, 2018 |
126.21 Mn |
| Jul 5, 2018 |
137.68 Mn |
| Jul 3, 2018 |
140.81 Mn |
| Jul 2, 2018 |
131.42 Mn |
| Jun 29, 2018 |
130.34 Mn |
| Jun 28, 2018 |
129.30 Mn |
| Jun 27, 2018 |
127.22 Mn |
| Jun 26, 2018 |
134.52 Mn |
| Jun 25, 2018 |
130.34 Mn |
| Jun 22, 2018 |
135.56 Mn |
| Jun 21, 2018 |
133.47 Mn |
| Jun 20, 2018 |
127.22 Mn |
| Jun 19, 2018 |
126.17 Mn |
| Jun 18, 2018 |
117.83 Mn |
| Jun 15, 2018 |
123.05 Mn |
| Jun 14, 2018 |
117.83 Mn |
| Jun 13, 2018 |
120.96 Mn |
| Jun 12, 2018 |
123.05 Mn |
| Jun 11, 2018 |
119.92 Mn |
| Jun 8, 2018 |
118.87 Mn |
| Jun 7, 2018 |
117.83 Mn |
| Jun 6, 2018 |
120.96 Mn |
| Jun 5, 2018 |
124.09 Mn |
| Jun 4, 2018 |
124.09 Mn |
| Jun 1, 2018 |
137.64 Mn |
| May 31, 2018 |
136.60 Mn |
| May 30, 2018 |
138.69 Mn |
| May 29, 2018 |
139.73 Mn |
| May 25, 2018 |
138.69 Mn |
| May 24, 2018 |
136.60 Mn |
| May 23, 2018 |
136.60 Mn |
| May 22, 2018 |
130.34 Mn |
| May 21, 2018 |
134.52 Mn |
| May 18, 2018 |
123.05 Mn |
| May 17, 2018 |
114.70 Mn |
| May 16, 2018 |
135.56 Mn |
| May 15, 2018 |
139.73 Mn |
| May 14, 2018 |
132.43 Mn |
| May 11, 2018 |
131.39 Mn |
| May 10, 2018 |
132.43 Mn |
| May 9, 2018 |
116.79 Mn |
| May 8, 2018 |
108.45 Mn |
| May 7, 2018 |
109.49 Mn |
| May 4, 2018 |
104.28 Mn |
| May 3, 2018 |
101.15 Mn |
| May 2, 2018 |
103.23 Mn |
| May 1, 2018 |
103.23 Mn |
| Apr 30, 2018 |
104.28 Mn |
| Apr 27, 2018 |
102.19 Mn |
| Apr 26, 2018 |
100.10 Mn |
| Apr 25, 2018 |
99.06 Mn |
| Apr 24, 2018 |
101.15 Mn |
| Apr 23, 2018 |
109.49 Mn |
| Apr 20, 2018 |
112.62 Mn |
| Apr 19, 2018 |
112.62 Mn |
| Apr 18, 2018 |
112.62 Mn |
| Apr 17, 2018 |
112.62 Mn |
| Apr 16, 2018 |
113.66 Mn |
| Apr 13, 2018 |
113.66 Mn |
| Apr 12, 2018 |
113.66 Mn |
| Apr 11, 2018 |
115.75 Mn |
| Apr 10, 2018 |
120.96 Mn |
| Apr 9, 2018 |
123.05 Mn |
| Apr 6, 2018 |
114.70 Mn |
| Apr 5, 2018 |
114.70 Mn |
| Apr 4, 2018 |
113.66 Mn |
| Apr 3, 2018 |
111.57 Mn |
| Apr 2, 2018 |
110.53 Mn |
| Mar 29, 2018 |
112.43 Mn |
| Mar 28, 2018 |
112.43 Mn |
| Mar 27, 2018 |
112.43 Mn |
| Mar 26, 2018 |
116.52 Mn |
| Mar 23, 2018 |
117.54 Mn |
| Mar 22, 2018 |
119.58 Mn |
| Mar 21, 2018 |
120.10 Mn |
| Mar 20, 2018 |
122.65 Mn |
| Mar 19, 2018 |
123.67 Mn |
| Mar 16, 2018 |
113.45 Mn |
| Mar 15, 2018 |
113.45 Mn |
| Mar 14, 2018 |
114.47 Mn |
| Mar 13, 2018 |
117.54 Mn |
| Mar 12, 2018 |
121.63 Mn |
| Mar 9, 2018 |
119.58 Mn |
| Mar 8, 2018 |
120.61 Mn |
| Mar 7, 2018 |
120.61 Mn |
| Mar 6, 2018 |
119.58 Mn |
| Mar 5, 2018 |
117.54 Mn |
| Mar 2, 2018 |
108.34 Mn |
| Mar 1, 2018 |
112.43 Mn |
| Feb 28, 2018 |
110.39 Mn |
| Feb 27, 2018 |
114.47 Mn |
| Feb 26, 2018 |
117.54 Mn |
| Feb 23, 2018 |
111.41 Mn |
| Feb 22, 2018 |
115.50 Mn |
| Feb 21, 2018 |
113.45 Mn |
| Feb 20, 2018 |
113.45 Mn |
| Feb 16, 2018 |
113.45 Mn |
| Feb 15, 2018 |
113.45 Mn |
| Feb 14, 2018 |
126.74 Mn |
| Feb 13, 2018 |
132.87 Mn |
| Feb 12, 2018 |
117.54 Mn |
| Feb 9, 2018 |
111.41 Mn |
| Feb 8, 2018 |
114.47 Mn |
| Feb 7, 2018 |
114.47 Mn |
| Feb 6, 2018 |
117.54 Mn |
| Feb 5, 2018 |
123.67 Mn |
| Feb 2, 2018 |
117.54 Mn |
| Feb 1, 2018 |
133.89 Mn |
| Jan 31, 2018 |
134.92 Mn |
| Jan 30, 2018 |
132.87 Mn |
| Jan 29, 2018 |
134.92 Mn |
| Jan 26, 2018 |
122.65 Mn |
| Jan 25, 2018 |
126.74 Mn |
| Jan 24, 2018 |
132.87 Mn |
| Jan 23, 2018 |
156.38 Mn |
| Jan 22, 2018 |
160.47 Mn |
| Jan 19, 2018 |
162.51 Mn |
| Jan 18, 2018 |
157.40 Mn |
| Jan 17, 2018 |
162.51 Mn |
| Jan 16, 2018 |
174.78 Mn |
| Jan 12, 2018 |
190.11 Mn |
| Jan 11, 2018 |
187.04 Mn |
| Jan 10, 2018 |
187.04 Mn |
| Jan 9, 2018 |
189.09 Mn |
| Jan 8, 2018 |
195.22 Mn |
| Jan 5, 2018 |
195.22 Mn |
| Jan 4, 2018 |
197.26 Mn |
| Jan 3, 2018 |
199.82 Mn |
| Jan 2, 2018 |
198.29 Mn |
| Dec 29, 2017 |
179.31 Mn |
| Dec 28, 2017 |
178.39 Mn |
| Dec 27, 2017 |
182.96 Mn |
| Dec 26, 2017 |
181.14 Mn |
| Dec 22, 2017 |
181.14 Mn |
| Dec 21, 2017 |
182.96 Mn |
| Dec 20, 2017 |
197.60 Mn |
| Dec 19, 2017 |
192.11 Mn |
| Dec 18, 2017 |
187.54 Mn |
| Dec 15, 2017 |
171.99 Mn |
| Dec 14, 2017 |
167.41 Mn |
| Dec 13, 2017 |
177.48 Mn |
| Dec 12, 2017 |
163.75 Mn |
| Dec 11, 2017 |
162.84 Mn |
| Dec 8, 2017 |
163.75 Mn |
| Dec 7, 2017 |
162.84 Mn |
| Dec 6, 2017 |
161.92 Mn |
| Dec 5, 2017 |
159.18 Mn |
| Dec 4, 2017 |
164.67 Mn |
| Dec 1, 2017 |
173.82 Mn |
| Nov 30, 2017 |
168.33 Mn |
| Nov 29, 2017 |
176.56 Mn |
| Nov 28, 2017 |
182.05 Mn |
| Nov 27, 2017 |
178.39 Mn |
| Nov 24, 2017 |
172.90 Mn |
| Nov 22, 2017 |
178.39 Mn |
| Nov 21, 2017 |
178.39 Mn |
| Nov 20, 2017 |
182.96 Mn |
| Nov 17, 2017 |
182.05 Mn |
| Nov 16, 2017 |
182.05 Mn |
| Nov 15, 2017 |
184.79 Mn |
| Nov 14, 2017 |
182.05 Mn |
| Nov 13, 2017 |
182.96 Mn |
| Nov 10, 2017 |
184.79 Mn |
| Nov 9, 2017 |
184.79 Mn |
| Nov 8, 2017 |
190.28 Mn |
| Nov 7, 2017 |
199.43 Mn |
| Nov 6, 2017 |
210.41 Mn |
| Nov 3, 2017 |
204.92 Mn |
| Nov 2, 2017 |
204.92 Mn |
| Nov 1, 2017 |
206.75 Mn |
| Oct 31, 2017 |
209.49 Mn |
| Oct 30, 2017 |
204.92 Mn |
| Oct 27, 2017 |
204.01 Mn |
| Oct 26, 2017 |
205.84 Mn |
| Oct 25, 2017 |
210.41 Mn |
| Oct 24, 2017 |
210.41 Mn |
| Oct 23, 2017 |
219.56 Mn |
| Oct 20, 2017 |
239.68 Mn |
| Oct 19, 2017 |
240.60 Mn |
| Oct 18, 2017 |
233.28 Mn |
| Oct 17, 2017 |
230.54 Mn |
| Oct 16, 2017 |
241.51 Mn |
| Oct 13, 2017 |
241.51 Mn |
| Oct 12, 2017 |
232.37 Mn |
| Oct 11, 2017 |
227.79 Mn |
| Oct 10, 2017 |
227.79 Mn |
| Oct 9, 2017 |
231.45 Mn |
| Oct 6, 2017 |
234.19 Mn |
| Oct 5, 2017 |
239.68 Mn |
| Oct 4, 2017 |
237.85 Mn |
| Oct 3, 2017 |
237.85 Mn |
| Oct 2, 2017 |
241.51 Mn |
| Sep 29, 2017 |
233.30 Mn |
| Sep 28, 2017 |
235.06 Mn |
| Sep 27, 2017 |
236.83 Mn |
| Sep 26, 2017 |
235.94 Mn |
| Sep 25, 2017 |
235.94 Mn |
| Sep 22, 2017 |
239.47 Mn |
| Sep 21, 2017 |
234.18 Mn |
| Sep 20, 2017 |
233.30 Mn |
| Sep 19, 2017 |
239.47 Mn |
| Sep 18, 2017 |
235.94 Mn |
| Sep 15, 2017 |
231.54 Mn |
| Sep 14, 2017 |
228.90 Mn |
| Sep 13, 2017 |
221.86 Mn |
| Sep 12, 2017 |
219.22 Mn |
| Sep 11, 2017 |
222.74 Mn |
| Sep 8, 2017 |
214.82 Mn |
| Sep 7, 2017 |
212.17 Mn |
| Sep 6, 2017 |
217.46 Mn |
| Sep 5, 2017 |
211.29 Mn |
| Sep 1, 2017 |
206.89 Mn |
| Aug 31, 2017 |
195.45 Mn |
| Aug 30, 2017 |
191.04 Mn |
| Aug 29, 2017 |
192.81 Mn |
| Aug 28, 2017 |
192.81 Mn |
| Aug 25, 2017 |
193.69 Mn |
| Aug 24, 2017 |
193.69 Mn |
| Aug 23, 2017 |
202.49 Mn |
| Aug 22, 2017 |
184.88 Mn |
| Aug 21, 2017 |
178.72 Mn |
| Aug 18, 2017 |
178.72 Mn |
| Aug 17, 2017 |
180.48 Mn |
| Aug 16, 2017 |
180.48 Mn |
| Aug 15, 2017 |
184.00 Mn |
| Aug 14, 2017 |
188.40 Mn |
| Aug 11, 2017 |
178.72 Mn |
| Aug 10, 2017 |
177.84 Mn |
| Aug 9, 2017 |
176.08 Mn |
| Aug 8, 2017 |
179.60 Mn |
| Aug 7, 2017 |
176.96 Mn |
| Aug 4, 2017 |
177.84 Mn |
| Aug 3, 2017 |
170.80 Mn |
| Aug 2, 2017 |
188.40 Mn |
| Aug 1, 2017 |
201.61 Mn |
| Jul 31, 2017 |
196.33 Mn |
| Jul 28, 2017 |
194.57 Mn |
| Jul 27, 2017 |
202.49 Mn |
| Jul 26, 2017 |
204.25 Mn |
| Jul 25, 2017 |
212.17 Mn |
| Jul 24, 2017 |
213.93 Mn |
| Jul 21, 2017 |
213.05 Mn |
| Jul 20, 2017 |
210.41 Mn |
| Jul 19, 2017 |
213.93 Mn |
| Jul 18, 2017 |
213.05 Mn |
| Jul 17, 2017 |
213.93 Mn |
| Jul 14, 2017 |
209.53 Mn |
| Jul 13, 2017 |
213.93 Mn |
| Jul 12, 2017 |
214.82 Mn |
| Jul 11, 2017 |
209.53 Mn |
| Jul 10, 2017 |
213.05 Mn |
| Jul 7, 2017 |
220.98 Mn |
| Jul 6, 2017 |
222.74 Mn |
| Jul 5, 2017 |
228.90 Mn |
| Jul 3, 2017 |
231.54 Mn |
| Jun 30, 2017 |
228.90 Mn |
| Jun 29, 2017 |
266.95 Mn |
| Jun 28, 2017 |
244.54 Mn |
| Jun 27, 2017 |
243.52 Mn |
| Jun 26, 2017 |
246.57 Mn |
| Jun 23, 2017 |
222.12 Mn |
| Jun 22, 2017 |
239.44 Mn |
| Jun 21, 2017 |
240.46 Mn |
| Jun 20, 2017 |
243.52 Mn |
| Jun 19, 2017 |
234.35 Mn |
| Jun 16, 2017 |
228.23 Mn |
| Jun 15, 2017 |
237.40 Mn |
| Jun 14, 2017 |
236.38 Mn |
| Jun 13, 2017 |
229.25 Mn |
| Jun 12, 2017 |
228.23 Mn |
| Jun 9, 2017 |
264.91 Mn |
| Jun 8, 2017 |
262.88 Mn |
| Jun 7, 2017 |
253.71 Mn |
| Jun 6, 2017 |
237.40 Mn |
| Jun 5, 2017 |
249.63 Mn |
| Jun 2, 2017 |
247.59 Mn |
| Jun 1, 2017 |
243.52 Mn |
| May 31, 2017 |
249.63 Mn |
| May 30, 2017 |
239.44 Mn |
| May 26, 2017 |
240.46 Mn |
| May 25, 2017 |
239.95 Mn |
| May 24, 2017 |
221.10 Mn |
| May 23, 2017 |
234.86 Mn |
| May 22, 2017 |
247.59 Mn |
| May 19, 2017 |
243.52 Mn |
| May 18, 2017 |
232.31 Mn |
| May 17, 2017 |
228.23 Mn |
| May 16, 2017 |
228.23 Mn |
| May 15, 2017 |
224.16 Mn |
| May 12, 2017 |
219.06 Mn |
| May 11, 2017 |
212.95 Mn |
| May 10, 2017 |
210.91 Mn |
| May 9, 2017 |
208.87 Mn |
| May 8, 2017 |
209.89 Mn |
| May 5, 2017 |
214.99 Mn |
| May 4, 2017 |
213.97 Mn |
| May 3, 2017 |
210.91 Mn |
| May 2, 2017 |
210.91 Mn |
| May 1, 2017 |
210.91 Mn |
| Apr 28, 2017 |
205.82 Mn |
| Apr 27, 2017 |
205.82 Mn |
| Apr 26, 2017 |
201.74 Mn |
| Apr 25, 2017 |
201.74 Mn |
| Apr 24, 2017 |
200.72 Mn |
| Apr 21, 2017 |
200.72 Mn |
| Apr 20, 2017 |
196.65 Mn |
| Apr 19, 2017 |
203.78 Mn |
| Apr 18, 2017 |
189.52 Mn |
| Apr 17, 2017 |
196.65 Mn |
| Apr 13, 2017 |
204.80 Mn |
| Apr 12, 2017 |
208.87 Mn |
| Apr 11, 2017 |
209.89 Mn |
| Apr 10, 2017 |
210.91 Mn |
| Apr 7, 2017 |
220.08 Mn |
| Apr 6, 2017 |
213.97 Mn |
| Apr 5, 2017 |
212.95 Mn |
| Apr 4, 2017 |
206.84 Mn |
| Apr 3, 2017 |
214.99 Mn |
| Mar 31, 2017 |
216.01 Mn |
| Mar 30, 2017 |
130.52 Mn |
| Mar 29, 2017 |
125.53 Mn |
| Mar 28, 2017 |
130.52 Mn |
| Mar 27, 2017 |
129.90 Mn |
| Mar 24, 2017 |
134.27 Mn |
| Mar 23, 2017 |
136.77 Mn |
| Mar 22, 2017 |
135.52 Mn |
| Mar 21, 2017 |
136.14 Mn |
| Mar 20, 2017 |
130.52 Mn |
| Mar 17, 2017 |
128.03 Mn |
| Mar 16, 2017 |
135.52 Mn |
| Mar 15, 2017 |
135.52 Mn |
| Mar 14, 2017 |
136.77 Mn |
| Mar 13, 2017 |
136.14 Mn |
| Mar 10, 2017 |
124.90 Mn |
| Mar 9, 2017 |
118.66 Mn |
| Mar 8, 2017 |
118.66 Mn |
| Mar 7, 2017 |
113.04 Mn |
| Mar 3, 2017 |
113.04 Mn |
| Mar 2, 2017 |
113.04 Mn |
| Mar 1, 2017 |
113.04 Mn |
| Feb 28, 2017 |
113.04 Mn |
| Feb 27, 2017 |
111.79 Mn |
| Feb 23, 2017 |
104.29 Mn |
| Feb 22, 2017 |
108.04 Mn |
| Feb 21, 2017 |
113.04 Mn |
| Feb 17, 2017 |
115.54 Mn |
| Feb 15, 2017 |
109.29 Mn |
| Feb 14, 2017 |
111.79 Mn |
| Feb 10, 2017 |
106.17 Mn |
| Feb 9, 2017 |
101.80 Mn |
| Feb 8, 2017 |
101.80 Mn |
| Feb 7, 2017 |
99.92 Mn |
| Feb 6, 2017 |
101.80 Mn |
| Feb 3, 2017 |
102.42 Mn |
| Feb 2, 2017 |
101.80 Mn |
| Feb 1, 2017 |
102.42 Mn |
| Jan 31, 2017 |
98.67 Mn |
| Jan 30, 2017 |
95.55 Mn |
| Jan 27, 2017 |
96.18 Mn |
| Jan 26, 2017 |
93.68 Mn |
| Jan 25, 2017 |
93.68 Mn |
| Jan 24, 2017 |
94.43 Mn |
| Jan 23, 2017 |
93.68 Mn |
| Jan 20, 2017 |
93.68 Mn |
| Jan 19, 2017 |
91.18 Mn |
| Jan 18, 2017 |
93.05 Mn |
| Jan 17, 2017 |
93.68 Mn |
| Jan 12, 2017 |
94.30 Mn |
| Jan 11, 2017 |
91.80 Mn |
| Jan 9, 2017 |
99.92 Mn |
| Jan 6, 2017 |
98.67 Mn |
| Jan 5, 2017 |
99.55 Mn |
| Jan 4, 2017 |
98.05 Mn |
| Jan 3, 2017 |
99.92 Mn |
| Dec 29, 2016 |
94.95 Mn |
