Inspired Entertainment (INSE) EV to EBITDA (2017 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-55.86 |
| May 29, 2026 |
-53.54 |
| May 28, 2026 |
-52.85 |
| May 27, 2026 |
-53.80 |
| May 26, 2026 |
-50.35 |
| May 22, 2026 |
-47.85 |
| May 21, 2026 |
-49.40 |
| May 20, 2026 |
-49.23 |
| May 19, 2026 |
-49.49 |
| May 18, 2026 |
-51.38 |
| May 15, 2026 |
-50.44 |
| May 14, 2026 |
-50.65 |
| May 13, 2026 |
-50.52 |
| May 12, 2026 |
-50.52 |
| May 11, 2026 |
-53.71 |
| May 8, 2026 |
-55.78 |
| May 7, 2026 |
-56.98 |
| May 6, 2026 |
-49.23 |
| May 5, 2026 |
-48.20 |
| May 4, 2026 |
-47.51 |
| May 1, 2026 |
-49.49 |
| Apr 30, 2026 |
-47.68 |
| Apr 29, 2026 |
-47.51 |
| Apr 28, 2026 |
-48.54 |
| Apr 27, 2026 |
-47.51 |
| Apr 24, 2026 |
-47.85 |
| Apr 23, 2026 |
-45.35 |
| Apr 22, 2026 |
-47.08 |
| Apr 21, 2026 |
-47.59 |
| Apr 20, 2026 |
-50.09 |
| Apr 17, 2026 |
-50.95 |
| Apr 16, 2026 |
-49.49 |
| Apr 15, 2026 |
-46.47 |
| Apr 14, 2026 |
-47.59 |
| Apr 13, 2026 |
-43.97 |
| Apr 10, 2026 |
-42.51 |
| Apr 9, 2026 |
-46.13 |
| Apr 8, 2026 |
-48.11 |
| Apr 7, 2026 |
-45.27 |
| Apr 6, 2026 |
-46.39 |
| Apr 2, 2026 |
-46.82 |
| Apr 1, 2026 |
-47.16 |
| Mar 31, 2026 |
-48.63 |
| Mar 30, 2026 |
2.36 |
| Mar 27, 2026 |
2.24 |
| Mar 26, 2026 |
2.33 |
| Mar 25, 2026 |
2.25 |
| Mar 24, 2026 |
2.14 |
| Mar 23, 2026 |
2.17 |
| Mar 20, 2026 |
2.00 |
| Mar 19, 2026 |
2.19 |
| Mar 18, 2026 |
2.27 |
| Mar 17, 2026 |
2.37 |
| Mar 16, 2026 |
2.31 |
| Mar 13, 2026 |
2.20 |
| Mar 12, 2026 |
2.34 |
| Mar 11, 2026 |
2.48 |
| Mar 10, 2026 |
2.77 |
| Mar 9, 2026 |
2.96 |
| Mar 6, 2026 |
2.79 |
| Mar 5, 2026 |
2.84 |
| Mar 4, 2026 |
3.00 |
| Mar 3, 2026 |
2.94 |
| Mar 2, 2026 |
2.91 |
| Feb 27, 2026 |
2.88 |
| Feb 26, 2026 |
2.97 |
| Feb 25, 2026 |
2.91 |
| Feb 24, 2026 |
2.83 |
| Feb 23, 2026 |
2.82 |
| Feb 20, 2026 |
2.96 |
| Feb 19, 2026 |
2.97 |
| Feb 18, 2026 |
2.98 |
| Feb 17, 2026 |
2.99 |
| Feb 13, 2026 |
2.93 |
| Feb 12, 2026 |
2.94 |
| Feb 11, 2026 |
3.02 |
| Feb 10, 2026 |
3.06 |
| Feb 9, 2026 |
3.02 |
| Feb 6, 2026 |
3.12 |
| Feb 5, 2026 |
3.05 |
| Feb 4, 2026 |
3.17 |
| Feb 3, 2026 |
3.20 |
| Feb 2, 2026 |
3.33 |
| Jan 30, 2026 |
3.22 |
| Jan 29, 2026 |
3.19 |
| Jan 28, 2026 |
3.11 |
| Jan 27, 2026 |
3.19 |
| Jan 26, 2026 |
3.27 |
| Jan 23, 2026 |
3.29 |
| Jan 22, 2026 |
3.40 |
| Jan 21, 2026 |
3.35 |
| Jan 20, 2026 |
3.23 |
| Jan 16, 2026 |
3.42 |
| Jan 15, 2026 |
3.42 |
| Jan 14, 2026 |
3.33 |
| Jan 13, 2026 |
3.47 |
| Jan 12, 2026 |
3.60 |
| Jan 9, 2026 |
3.46 |
| Jan 8, 2026 |
3.42 |
| Jan 7, 2026 |
3.42 |
| Jan 6, 2026 |
3.34 |
| Jan 5, 2026 |
3.34 |
| Jan 2, 2026 |
3.23 |
| Dec 31, 2025 |
3.40 |
| Dec 30, 2025 |
3.34 |
| Dec 29, 2025 |
3.32 |
| Dec 26, 2025 |
3.36 |
| Dec 24, 2025 |
3.28 |
| Dec 23, 2025 |
3.23 |
| Dec 22, 2025 |
3.20 |
| Dec 19, 2025 |
3.18 |
| Dec 18, 2025 |
3.15 |
| Dec 17, 2025 |
3.17 |
| Dec 16, 2025 |
3.20 |
| Dec 15, 2025 |
3.17 |
| Dec 12, 2025 |
3.15 |
| Dec 11, 2025 |
3.22 |
| Dec 10, 2025 |
3.29 |
| Dec 9, 2025 |
3.20 |
| Dec 8, 2025 |
3.17 |
| Dec 5, 2025 |
3.06 |
| Dec 4, 2025 |
3.02 |
| Dec 3, 2025 |
3.05 |
| Dec 2, 2025 |
3.17 |
| Dec 1, 2025 |
2.89 |
| Nov 28, 2025 |
2.83 |
| Nov 26, 2025 |
2.78 |
| Nov 25, 2025 |
2.77 |
| Nov 24, 2025 |
2.50 |
| Nov 21, 2025 |
2.47 |
| Nov 20, 2025 |
2.36 |
| Nov 19, 2025 |
2.28 |
| Nov 18, 2025 |
2.41 |
| Nov 17, 2025 |
2.50 |
| Nov 14, 2025 |
2.65 |
| Nov 13, 2025 |
2.67 |
| Nov 12, 2025 |
2.87 |
| Nov 11, 2025 |
2.94 |
| Nov 10, 2025 |
2.88 |
| Nov 7, 2025 |
2.80 |
| Nov 6, 2025 |
2.79 |
| Nov 5, 2025 |
2.97 |
| Nov 4, 2025 |
2.58 |
| Nov 3, 2025 |
2.56 |
| Oct 31, 2025 |
2.56 |
| Oct 30, 2025 |
2.50 |
| Oct 29, 2025 |
2.61 |
| Oct 28, 2025 |
2.69 |
| Oct 27, 2025 |
2.74 |
| Oct 24, 2025 |
2.76 |
| Oct 23, 2025 |
2.74 |
| Oct 22, 2025 |
2.74 |
| Oct 21, 2025 |
2.70 |
| Oct 20, 2025 |
2.72 |
| Oct 17, 2025 |
2.65 |
| Oct 16, 2025 |
2.70 |
| Oct 15, 2025 |
2.83 |
| Oct 14, 2025 |
2.77 |
| Oct 13, 2025 |
2.75 |
| Oct 10, 2025 |
2.85 |
| Oct 9, 2025 |
3.06 |
| Oct 8, 2025 |
3.18 |
| Oct 7, 2025 |
3.18 |
| Oct 6, 2025 |
3.25 |
| Oct 3, 2025 |
3.35 |
| Oct 2, 2025 |
3.27 |
| Oct 1, 2025 |
3.25 |
| Sep 30, 2025 |
3.30 |
| Jun 27, 2025 |
2.57 |
| Jun 26, 2025 |
2.56 |
| Jun 25, 2025 |
2.55 |
| Jun 24, 2025 |
2.45 |
| Jun 23, 2025 |
2.42 |
| Jun 20, 2025 |
2.36 |
| Jun 18, 2025 |
2.44 |
| Jun 17, 2025 |
2.38 |
| Jun 16, 2025 |
2.38 |
| Jun 13, 2025 |
2.35 |
| Jun 12, 2025 |
2.48 |
| Jun 11, 2025 |
2.59 |
| Jun 10, 2025 |
2.61 |
| Jun 9, 2025 |
2.57 |
| Jun 6, 2025 |
2.62 |
| Jun 5, 2025 |
2.57 |
| Jun 4, 2025 |
2.60 |
| Jun 3, 2025 |
2.64 |
| Jun 2, 2025 |
2.49 |
| May 30, 2025 |
2.51 |
| May 29, 2025 |
2.60 |
| May 28, 2025 |
2.55 |
| May 27, 2025 |
2.53 |
| May 23, 2025 |
2.41 |
| May 22, 2025 |
2.49 |
| May 21, 2025 |
2.57 |
| May 20, 2025 |
2.73 |
| May 19, 2025 |
2.69 |
| May 16, 2025 |
2.69 |
| May 15, 2025 |
2.74 |
| May 14, 2025 |
2.72 |
| May 13, 2025 |
2.77 |
| May 12, 2025 |
2.65 |
| May 9, 2025 |
2.50 |
| May 8, 2025 |
2.50 |
| May 7, 2025 |
2.38 |
| May 6, 2025 |
2.39 |
| May 5, 2025 |
2.43 |
| May 2, 2025 |
2.40 |
| May 1, 2025 |
2.31 |
| Apr 30, 2025 |
2.35 |
| Apr 29, 2025 |
2.46 |
| Apr 28, 2025 |
2.38 |
| Apr 25, 2025 |
2.32 |
| Apr 24, 2025 |
2.39 |
| Apr 23, 2025 |
2.36 |
| Apr 22, 2025 |
2.43 |
| Apr 21, 2025 |
2.32 |
| Apr 17, 2025 |
2.45 |
| Apr 16, 2025 |
2.32 |
| Apr 15, 2025 |
2.34 |
| Apr 14, 2025 |
2.29 |
| Apr 11, 2025 |
2.30 |
| Apr 10, 2025 |
2.27 |
| Apr 9, 2025 |
2.46 |
| Apr 8, 2025 |
2.07 |
| Apr 7, 2025 |
2.20 |
| Apr 4, 2025 |
2.23 |
| Apr 3, 2025 |
2.49 |
| Apr 2, 2025 |
2.84 |
| Apr 1, 2025 |
2.75 |
| Mar 31, 2025 |
2.79 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
-17.56 |
| Dec 27, 2024 |
-17.67 |
| Dec 26, 2024 |
-17.65 |
| Dec 24, 2024 |
-17.32 |
| Dec 23, 2024 |
-17.28 |
| Dec 20, 2024 |
-16.79 |
| Dec 19, 2024 |
-16.88 |
| Dec 18, 2024 |
-16.84 |
| Dec 17, 2024 |
-17.70 |
| Dec 16, 2024 |
-18.07 |
| Dec 13, 2024 |
-18.44 |
| Dec 12, 2024 |
-18.23 |
| Dec 11, 2024 |
-18.69 |
| Dec 10, 2024 |
-18.53 |
| Dec 9, 2024 |
-18.60 |
| Dec 6, 2024 |
-19.20 |
| Dec 5, 2024 |
-19.83 |
| Dec 4, 2024 |
-19.99 |
| Dec 3, 2024 |
-19.02 |
| Dec 2, 2024 |
-19.78 |
| Nov 29, 2024 |
-19.34 |
| Nov 27, 2024 |
-19.74 |
| Nov 26, 2024 |
-19.90 |
| Nov 25, 2024 |
-19.97 |
| Nov 22, 2024 |
-20.01 |
| Nov 21, 2024 |
-20.11 |
| Nov 20, 2024 |
-20.18 |
| Nov 19, 2024 |
-20.85 |
| Nov 18, 2024 |
-20.50 |
| Nov 15, 2024 |
-20.43 |
| Nov 14, 2024 |
-20.76 |
| Nov 13, 2024 |
-20.97 |
| Nov 12, 2024 |
-21.73 |
| Nov 11, 2024 |
-21.55 |
| Nov 8, 2024 |
-21.27 |
| Nov 7, 2024 |
-20.57 |
| Nov 6, 2024 |
-20.20 |
| Nov 5, 2024 |
-19.57 |
| Nov 4, 2024 |
-19.57 |
| Nov 1, 2024 |
-19.34 |
| Oct 31, 2024 |
-19.16 |
| Oct 30, 2024 |
-19.06 |
| Oct 29, 2024 |
-18.30 |
| Oct 28, 2024 |
-18.14 |
| Oct 25, 2024 |
-17.90 |
| Oct 24, 2024 |
-18.07 |
| Oct 23, 2024 |
-18.00 |
| Oct 22, 2024 |
-19.18 |
| Oct 21, 2024 |
-18.97 |
| Oct 18, 2024 |
-18.88 |
| Oct 17, 2024 |
-19.02 |
| Oct 16, 2024 |
-18.09 |
| Oct 15, 2024 |
-17.95 |
| Oct 14, 2024 |
-17.95 |
| Oct 11, 2024 |
-18.04 |
| Oct 10, 2024 |
-18.44 |
| Oct 9, 2024 |
-18.30 |
| Oct 8, 2024 |
-19.20 |
| Oct 7, 2024 |
-19.39 |
| Oct 4, 2024 |
-19.18 |
| Oct 3, 2024 |
-18.60 |
| Oct 2, 2024 |
-18.69 |
| Oct 1, 2024 |
-18.30 |
| Sep 30, 2024 |
-18.53 |
| Sep 27, 2024 |
-104.42 |
| Sep 26, 2024 |
-104.42 |
| Sep 25, 2024 |
-106.90 |
| Sep 24, 2024 |
-106.90 |
| Sep 23, 2024 |
-110.49 |
| Sep 20, 2024 |
-114.70 |
| Sep 19, 2024 |
-112.84 |
| Sep 18, 2024 |
-109.00 |
| Sep 17, 2024 |
-112.59 |
| Sep 16, 2024 |
-106.65 |
| Sep 13, 2024 |
-101.20 |
| Sep 12, 2024 |
-97.24 |
| Sep 11, 2024 |
-95.51 |
| Sep 10, 2024 |
-96.87 |
| Sep 9, 2024 |
-94.64 |
| Sep 6, 2024 |
-94.02 |
| Sep 5, 2024 |
-94.77 |
| Sep 4, 2024 |
-94.27 |
| Sep 3, 2024 |
-96.00 |
| Aug 30, 2024 |
-101.57 |
| Aug 29, 2024 |
-99.47 |
| Aug 28, 2024 |
-99.22 |
| Aug 27, 2024 |
-98.60 |
| Aug 26, 2024 |
-100.71 |
| Aug 23, 2024 |
-101.08 |
| Aug 22, 2024 |
-96.50 |
| Aug 21, 2024 |
-97.86 |
| Aug 20, 2024 |
-95.88 |
| Aug 19, 2024 |
-95.63 |
| Aug 16, 2024 |
-94.02 |
| Aug 15, 2024 |
-94.89 |
| Aug 14, 2024 |
-90.43 |
| Aug 13, 2024 |
-90.06 |
| Aug 12, 2024 |
-89.44 |
| Aug 9, 2024 |
-92.17 |
| Aug 8, 2024 |
-94.77 |
| Aug 7, 2024 |
-87.21 |
| Aug 6, 2024 |
-87.34 |
| Aug 5, 2024 |
-83.75 |
| Aug 2, 2024 |
-92.29 |
| Aug 1, 2024 |
-98.60 |
| Jul 31, 2024 |
-104.05 |
| Jul 30, 2024 |
-101.45 |
| Jul 29, 2024 |
-102.81 |
| Jul 26, 2024 |
-102.81 |
| Jul 25, 2024 |
-96.62 |
| Jul 24, 2024 |
-96.25 |
| Jul 23, 2024 |
-100.71 |
| Jul 22, 2024 |
-99.96 |
| Jul 19, 2024 |
-96.25 |
| Jul 18, 2024 |
-100.21 |
| Jul 17, 2024 |
-104.79 |
| Jul 16, 2024 |
-107.89 |
| Jul 15, 2024 |
-106.15 |
| Jul 12, 2024 |
-102.94 |
| Jul 11, 2024 |
-100.58 |
| Jul 10, 2024 |
-99.84 |
| Jul 9, 2024 |
-99.35 |
| Jul 8, 2024 |
-100.34 |
| Jul 5, 2024 |
-96.00 |
| Jul 3, 2024 |
-101.95 |
| Jul 2, 2024 |
-100.09 |
| Jul 1, 2024 |
-102.56 |
| Jun 28, 2024 |
-205.84 |
| Jun 27, 2024 |
-208.44 |
| Jun 26, 2024 |
-211.56 |
| Jun 25, 2024 |
-206.62 |
| Jun 24, 2024 |
-207.92 |
| Jun 21, 2024 |
-207.40 |
| Jun 20, 2024 |
-215.20 |
| Jun 18, 2024 |
-208.18 |
| Jun 17, 2024 |
-212.08 |
| Jun 14, 2024 |
-204.54 |
| Jun 13, 2024 |
-207.14 |
| Jun 12, 2024 |
-207.40 |
| Jun 11, 2024 |
-217.54 |
| Jun 10, 2024 |
-214.68 |
| Jun 7, 2024 |
-205.84 |
| Jun 6, 2024 |
-208.44 |
| Jun 5, 2024 |
-210.00 |
| Jun 4, 2024 |
-204.02 |
| Jun 3, 2024 |
-205.84 |
| May 31, 2024 |
-204.80 |
| May 30, 2024 |
-202.20 |
| May 29, 2024 |
-202.72 |
| May 28, 2024 |
-206.10 |
| May 24, 2024 |
-206.10 |
| May 23, 2024 |
-198.56 |
| May 22, 2024 |
-194.66 |
| May 21, 2024 |
-195.44 |
| May 20, 2024 |
-197.78 |
| May 17, 2024 |
-197.26 |
| May 16, 2024 |
-196.48 |
| May 15, 2024 |
-195.70 |
| May 14, 2024 |
-195.18 |
| May 13, 2024 |
-197.52 |
| May 10, 2024 |
-194.14 |
| May 9, 2024 |
-213.38 |
| May 8, 2024 |
-196.48 |
| May 7, 2024 |
-192.84 |
| May 6, 2024 |
-194.14 |
| May 3, 2024 |
-190.76 |
| May 2, 2024 |
-194.14 |
| May 1, 2024 |
-187.90 |
| Apr 30, 2024 |
-188.94 |
| Apr 29, 2024 |
-196.48 |
| Apr 26, 2024 |
-197.00 |
| Apr 25, 2024 |
-193.10 |
| Apr 24, 2024 |
-198.56 |
| Apr 23, 2024 |
-198.82 |
| Apr 22, 2024 |
-199.60 |
| Apr 19, 2024 |
-199.08 |
| Apr 18, 2024 |
-196.22 |
| Apr 17, 2024 |
-202.98 |
| Apr 16, 2024 |
-207.14 |
| Apr 15, 2024 |
-203.76 |
| Apr 12, 2024 |
-216.76 |
| Apr 11, 2024 |
-227.94 |
| Apr 10, 2024 |
-223.26 |
| Apr 9, 2024 |
-227.94 |
| Apr 8, 2024 |
-224.04 |
| Apr 5, 2024 |
-225.86 |
| Apr 4, 2024 |
-216.24 |
| Apr 3, 2024 |
-215.98 |
| Apr 2, 2024 |
-214.94 |
| Apr 1, 2024 |
-227.68 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
-93.01 |
| Dec 28, 2023 |
-92.90 |
| Dec 27, 2023 |
-93.63 |
| Dec 26, 2023 |
-90.41 |
| Dec 22, 2023 |
-88.43 |
| Dec 21, 2023 |
-85.00 |
| Dec 20, 2023 |
-82.40 |
| Dec 19, 2023 |
-81.46 |
| Dec 18, 2023 |
-78.23 |
| Dec 15, 2023 |
-77.51 |
| Dec 14, 2023 |
-80.21 |
| Dec 13, 2023 |
-81.04 |
| Dec 12, 2023 |
-76.47 |
| Dec 11, 2023 |
-74.28 |
| Dec 8, 2023 |
-75.84 |
| Dec 7, 2023 |
-74.70 |
| Dec 6, 2023 |
-73.14 |
| Dec 5, 2023 |
-72.93 |
| Dec 4, 2023 |
-73.55 |
| Dec 1, 2023 |
-75.53 |
| Nov 30, 2023 |
-71.99 |
| Nov 29, 2023 |
-71.99 |
| Nov 28, 2023 |
-72.82 |
| Nov 27, 2023 |
-72.41 |
| Nov 24, 2023 |
-79.07 |
| Nov 22, 2023 |
-76.67 |
| Nov 21, 2023 |
-75.53 |
| Nov 20, 2023 |
-71.37 |
| Nov 17, 2023 |
-67.83 |
| Nov 16, 2023 |
-68.61 |
| Nov 15, 2023 |
-72.82 |
| Nov 14, 2023 |
-78.13 |
| Nov 13, 2023 |
-76.88 |
| Nov 10, 2023 |
-71.89 |
| Nov 9, 2023 |
-66.48 |
| Nov 8, 2023 |
-98.42 |
| Nov 7, 2023 |
-100.50 |
| Nov 6, 2023 |
-99.14 |
| Nov 3, 2023 |
-99.04 |
| Nov 2, 2023 |
-94.57 |
| Nov 1, 2023 |
-90.72 |
| Oct 31, 2023 |
-94.05 |
| Oct 30, 2023 |
-95.30 |
| Oct 27, 2023 |
-95.09 |
| Oct 26, 2023 |
-95.40 |
| Oct 25, 2023 |
-95.40 |
| Oct 24, 2023 |
-99.35 |
| Oct 23, 2023 |
-98.21 |
| Oct 20, 2023 |
-97.79 |
| Oct 19, 2023 |
-101.59 |
| Oct 18, 2023 |
-102.99 |
| Oct 17, 2023 |
-107.47 |
| Oct 16, 2023 |
-109.44 |
| Oct 13, 2023 |
-105.28 |
| Oct 12, 2023 |
-107.68 |
| Oct 11, 2023 |
-114.13 |
| Oct 10, 2023 |
-111.94 |
| Oct 9, 2023 |
-111.63 |
| Oct 6, 2023 |
-109.24 |
| Oct 5, 2023 |
-105.80 |
| Oct 4, 2023 |
-105.70 |
| Oct 3, 2023 |
-106.43 |
| Oct 2, 2023 |
-109.13 |
| Sep 29, 2023 |
39.34 |
| Sep 28, 2023 |
37.83 |
| Sep 27, 2023 |
37.27 |
| Sep 26, 2023 |
36.85 |
| Sep 25, 2023 |
37.38 |
| Sep 22, 2023 |
37.19 |
| Sep 21, 2023 |
38.06 |
| Sep 20, 2023 |
39.41 |
| Sep 19, 2023 |
40.12 |
| Sep 18, 2023 |
40.42 |
| Sep 15, 2023 |
40.24 |
| Sep 14, 2023 |
41.40 |
| Sep 13, 2023 |
40.50 |
| Sep 12, 2023 |
40.54 |
| Sep 11, 2023 |
41.03 |
| Sep 8, 2023 |
41.59 |
| Sep 7, 2023 |
41.51 |
| Sep 6, 2023 |
41.70 |
| Sep 5, 2023 |
43.13 |
| Sep 1, 2023 |
44.93 |
| Aug 31, 2023 |
43.92 |
| Aug 30, 2023 |
45.24 |
| Aug 29, 2023 |
43.73 |
| Aug 28, 2023 |
41.29 |
| Aug 25, 2023 |
41.18 |
| Aug 24, 2023 |
41.14 |
| Aug 23, 2023 |
41.55 |
| Aug 22, 2023 |
41.44 |
| Aug 21, 2023 |
41.97 |
| Aug 18, 2023 |
42.76 |
| Aug 17, 2023 |
42.34 |
| Aug 16, 2023 |
42.57 |
| Aug 15, 2023 |
42.53 |
| Aug 14, 2023 |
43.39 |
| Aug 11, 2023 |
41.29 |
| Aug 10, 2023 |
42.34 |
| Aug 9, 2023 |
41.55 |
| Aug 8, 2023 |
44.60 |
| Aug 7, 2023 |
44.07 |
| Aug 4, 2023 |
44.07 |
| Aug 3, 2023 |
42.94 |
| Aug 2, 2023 |
41.44 |
| Aug 1, 2023 |
41.18 |
| Jul 31, 2023 |
41.70 |
| Jul 28, 2023 |
41.10 |
| Jul 27, 2023 |
42.08 |
| Jul 26, 2023 |
42.19 |
| Jul 25, 2023 |
42.34 |
| Jul 24, 2023 |
42.64 |
| Jul 21, 2023 |
43.43 |
| Jul 20, 2023 |
42.98 |
| Jul 19, 2023 |
43.92 |
| Jul 18, 2023 |
44.93 |
| Jul 17, 2023 |
44.56 |
| Jul 14, 2023 |
46.02 |
| Jul 13, 2023 |
46.48 |
| Jul 12, 2023 |
47.15 |
| Jul 11, 2023 |
48.05 |
| Jul 10, 2023 |
47.98 |
| Jul 7, 2023 |
46.89 |
| Jul 6, 2023 |
45.50 |
| Jul 5, 2023 |
47.26 |
| Jul 3, 2023 |
49.78 |
| Jun 30, 2023 |
49.67 |
| Jun 29, 2023 |
19.89 |
| Jun 28, 2023 |
19.61 |
| Jun 27, 2023 |
19.68 |
| Jun 26, 2023 |
19.52 |
| Jun 23, 2023 |
19.27 |
| Jun 22, 2023 |
19.66 |
| Jun 21, 2023 |
19.92 |
| Jun 20, 2023 |
19.83 |
| Jun 16, 2023 |
19.87 |
| Jun 15, 2023 |
20.52 |
| Jun 14, 2023 |
20.37 |
| Jun 13, 2023 |
20.06 |
| Jun 12, 2023 |
20.49 |
| Jun 9, 2023 |
20.55 |
| Jun 8, 2023 |
21.64 |
| Jun 7, 2023 |
21.59 |
| Jun 6, 2023 |
20.62 |
| Jun 5, 2023 |
20.18 |
| Jun 2, 2023 |
19.92 |
| Jun 1, 2023 |
18.80 |
| May 31, 2023 |
18.75 |
| May 30, 2023 |
18.58 |
| May 26, 2023 |
18.97 |
| May 25, 2023 |
18.90 |
| May 24, 2023 |
18.38 |
| May 23, 2023 |
18.56 |
| May 22, 2023 |
19.34 |
| May 19, 2023 |
19.06 |
| May 18, 2023 |
19.55 |
| May 17, 2023 |
19.30 |
| May 16, 2023 |
18.97 |
| May 15, 2023 |
19.15 |
| May 12, 2023 |
18.60 |
| May 11, 2023 |
18.93 |
| May 10, 2023 |
18.47 |
| May 9, 2023 |
16.90 |
| May 8, 2023 |
16.76 |
| May 5, 2023 |
17.12 |
| May 4, 2023 |
16.46 |
| May 3, 2023 |
17.31 |
| May 2, 2023 |
17.43 |
| May 1, 2023 |
17.57 |
| Apr 28, 2023 |
17.38 |
| Apr 27, 2023 |
16.97 |
| Apr 26, 2023 |
16.41 |
| Apr 25, 2023 |
17.40 |
| Apr 24, 2023 |
17.22 |
| Apr 21, 2023 |
17.60 |
| Apr 20, 2023 |
17.43 |
| Apr 19, 2023 |
17.40 |
| Apr 18, 2023 |
17.47 |
| Apr 17, 2023 |
16.99 |
| Apr 14, 2023 |
15.84 |
| Apr 13, 2023 |
15.78 |
| Apr 12, 2023 |
15.56 |
| Apr 11, 2023 |
16.32 |
| Apr 10, 2023 |
16.69 |
| Apr 6, 2023 |
16.54 |
| Apr 5, 2023 |
16.46 |
| Apr 4, 2023 |
16.75 |
| Apr 3, 2023 |
17.03 |
| Mar 31, 2023 |
17.37 |
| Mar 30, 2023 |
11.65 |
| Mar 29, 2023 |
11.92 |
| Mar 28, 2023 |
11.76 |
| Mar 27, 2023 |
12.12 |
| Mar 24, 2023 |
11.80 |
| Mar 23, 2023 |
11.47 |
| Mar 22, 2023 |
11.55 |
| Mar 21, 2023 |
11.64 |
| Mar 20, 2023 |
11.50 |
| Mar 17, 2023 |
11.51 |
| Mar 16, 2023 |
12.17 |
| Mar 15, 2023 |
12.06 |
| Mar 14, 2023 |
12.41 |
| Mar 13, 2023 |
13.07 |
| Mar 10, 2023 |
14.19 |
| Mar 9, 2023 |
14.37 |
| Mar 8, 2023 |
14.68 |
| Mar 7, 2023 |
15.23 |
| Mar 6, 2023 |
15.17 |
| Mar 3, 2023 |
15.33 |
| Mar 2, 2023 |
15.19 |
| Mar 1, 2023 |
14.92 |
| Feb 28, 2023 |
14.84 |
| Feb 27, 2023 |
14.54 |
| Feb 24, 2023 |
14.09 |
| Feb 23, 2023 |
14.35 |
| Feb 22, 2023 |
14.47 |
| Feb 21, 2023 |
14.38 |
| Feb 17, 2023 |
15.03 |
| Feb 16, 2023 |
14.88 |
| Feb 15, 2023 |
14.97 |
| Feb 14, 2023 |
14.81 |
| Feb 13, 2023 |
14.98 |
| Feb 10, 2023 |
14.79 |
| Feb 9, 2023 |
14.43 |
| Feb 8, 2023 |
14.70 |
| Feb 7, 2023 |
15.21 |
| Feb 6, 2023 |
14.71 |
| Feb 3, 2023 |
14.61 |
| Feb 2, 2023 |
14.08 |
| Feb 1, 2023 |
14.04 |
| Jan 31, 2023 |
13.93 |
| Jan 30, 2023 |
13.62 |
| Jan 27, 2023 |
13.95 |
| Jan 26, 2023 |
14.01 |
| Jan 25, 2023 |
14.42 |
| Jan 24, 2023 |
14.03 |
| Jan 23, 2023 |
13.51 |
| Jan 20, 2023 |
12.84 |
| Jan 19, 2023 |
12.69 |
| Jan 18, 2023 |
12.93 |
| Jan 17, 2023 |
13.10 |
| Jan 13, 2023 |
12.56 |
| Jan 12, 2023 |
12.86 |
| Jan 11, 2023 |
12.39 |
| Jan 10, 2023 |
12.20 |
| Jan 9, 2023 |
12.12 |
| Jan 6, 2023 |
12.18 |
| Jan 5, 2023 |
11.90 |
| Jan 4, 2023 |
11.84 |
| Jan 3, 2023 |
11.90 |
| Dec 30, 2022 |
8.97 |
| Dec 29, 2022 |
8.94 |
| Dec 28, 2022 |
8.66 |
| Dec 27, 2022 |
9.08 |
| Dec 23, 2022 |
9.13 |
| Dec 22, 2022 |
8.99 |
| Dec 21, 2022 |
8.93 |
| Dec 20, 2022 |
8.91 |
| Dec 19, 2022 |
8.61 |
| Dec 16, 2022 |
8.84 |
| Dec 15, 2022 |
8.67 |
| Dec 14, 2022 |
8.88 |
| Dec 13, 2022 |
8.82 |
| Dec 12, 2022 |
8.75 |
| Dec 9, 2022 |
8.63 |
| Dec 8, 2022 |
8.86 |
| Dec 7, 2022 |
8.82 |
| Dec 6, 2022 |
8.78 |
| Dec 5, 2022 |
8.90 |
| Dec 2, 2022 |
8.66 |
| Dec 1, 2022 |
8.62 |
| Nov 30, 2022 |
8.63 |
| Nov 29, 2022 |
8.33 |
| Nov 28, 2022 |
8.12 |
| Nov 25, 2022 |
8.25 |
| Nov 23, 2022 |
8.38 |
| Nov 22, 2022 |
8.40 |
| Nov 21, 2022 |
8.62 |
| Nov 18, 2022 |
8.43 |
| Nov 17, 2022 |
8.73 |
| Nov 16, 2022 |
8.63 |
| Nov 15, 2022 |
8.59 |
| Nov 14, 2022 |
8.33 |
| Nov 11, 2022 |
8.31 |
| Nov 10, 2022 |
7.95 |
| Nov 9, 2022 |
7.34 |
| Nov 8, 2022 |
6.67 |
| Nov 7, 2022 |
6.93 |
| Nov 4, 2022 |
6.79 |
| Nov 3, 2022 |
6.62 |
| Nov 2, 2022 |
6.75 |
| Nov 1, 2022 |
7.02 |
| Oct 31, 2022 |
7.05 |
| Oct 28, 2022 |
6.93 |
| Oct 27, 2022 |
6.89 |
| Oct 26, 2022 |
6.82 |
| Oct 25, 2022 |
6.78 |
| Oct 24, 2022 |
6.54 |
| Oct 21, 2022 |
6.40 |
| Oct 20, 2022 |
6.21 |
| Oct 19, 2022 |
6.28 |
| Oct 18, 2022 |
6.40 |
| Oct 17, 2022 |
6.32 |
| Oct 14, 2022 |
6.09 |
| Oct 13, 2022 |
6.22 |
| Oct 12, 2022 |
6.06 |
| Oct 11, 2022 |
6.08 |
| Oct 10, 2022 |
6.11 |
| Oct 7, 2022 |
6.24 |
| Oct 6, 2022 |
6.56 |
| Oct 5, 2022 |
6.66 |
| Oct 4, 2022 |
6.55 |
| Oct 3, 2022 |
6.39 |
| Sep 30, 2022 |
5.94 |
| Sep 29, 2022 |
4.77 |
| Sep 28, 2022 |
5.02 |
| Sep 27, 2022 |
5.03 |
| Sep 26, 2022 |
4.98 |
| Sep 23, 2022 |
5.19 |
| Sep 22, 2022 |
5.57 |
| Sep 21, 2022 |
5.87 |
| Sep 20, 2022 |
6.07 |
| Sep 19, 2022 |
6.26 |
| Sep 16, 2022 |
6.27 |
| Sep 15, 2022 |
6.32 |
| Sep 14, 2022 |
6.32 |
| Sep 13, 2022 |
6.20 |
| Sep 12, 2022 |
6.65 |
| Sep 9, 2022 |
6.27 |
| Sep 8, 2022 |
6.16 |
| Sep 7, 2022 |
5.66 |
| Sep 6, 2022 |
5.48 |
| Sep 2, 2022 |
5.56 |
| Sep 1, 2022 |
5.44 |
| Aug 31, 2022 |
5.64 |
| Aug 30, 2022 |
5.57 |
| Aug 29, 2022 |
5.74 |
| Aug 26, 2022 |
5.97 |
| Aug 25, 2022 |
6.14 |
| Aug 24, 2022 |
6.12 |
| Aug 23, 2022 |
6.36 |
| Aug 22, 2022 |
6.36 |
| Aug 19, 2022 |
6.69 |
| Aug 18, 2022 |
6.86 |
| Aug 17, 2022 |
6.85 |
| Aug 16, 2022 |
6.80 |
| Aug 15, 2022 |
6.62 |
| Aug 12, 2022 |
6.89 |
| Aug 11, 2022 |
7.38 |
| Aug 10, 2022 |
7.09 |
| Aug 9, 2022 |
6.12 |
| Aug 8, 2022 |
6.09 |
| Aug 5, 2022 |
5.90 |
| Aug 4, 2022 |
5.77 |
| Aug 3, 2022 |
5.77 |
| Aug 2, 2022 |
5.70 |
| Aug 1, 2022 |
5.56 |
| Jul 29, 2022 |
5.56 |
| Jul 28, 2022 |
5.36 |
| Jul 27, 2022 |
5.09 |
| Jul 26, 2022 |
4.83 |
| Jul 25, 2022 |
4.76 |
| Jul 22, 2022 |
4.71 |
| Jul 21, 2022 |
4.70 |
| Jul 20, 2022 |
4.66 |
| Jul 19, 2022 |
4.51 |
| Jul 18, 2022 |
4.39 |
| Jul 15, 2022 |
4.34 |
| Jul 14, 2022 |
3.97 |
| Jul 13, 2022 |
3.95 |
| Jul 12, 2022 |
4.01 |
| Jul 11, 2022 |
4.21 |
| Jul 8, 2022 |
4.32 |
| Jul 7, 2022 |
4.33 |
| Jul 6, 2022 |
4.26 |
| Jul 5, 2022 |
4.57 |
| Jul 1, 2022 |
4.50 |
| Jun 30, 2022 |
4.51 |
| Jun 29, 2022 |
-20.23 |
| Jun 28, 2022 |
-21.29 |
| Jun 27, 2022 |
-21.34 |
| Jun 24, 2022 |
-22.37 |
| Jun 23, 2022 |
-22.21 |
| Jun 22, 2022 |
-22.60 |
| Jun 21, 2022 |
-22.37 |
| Jun 17, 2022 |
-23.77 |
| Jun 16, 2022 |
-22.46 |
| Jun 15, 2022 |
-25.30 |
| Jun 14, 2022 |
-23.29 |
| Jun 13, 2022 |
-24.05 |
| Jun 10, 2022 |
-27.20 |
| Jun 9, 2022 |
-28.56 |
| Jun 8, 2022 |
-28.40 |
| Jun 7, 2022 |
-27.64 |
| Jun 6, 2022 |
-28.17 |
| Jun 3, 2022 |
-27.75 |
| Jun 2, 2022 |
-27.92 |
| Jun 1, 2022 |
-27.56 |
| May 31, 2022 |
-26.67 |
| May 27, 2022 |
-26.56 |
| May 26, 2022 |
-25.52 |
| May 25, 2022 |
-23.74 |
| May 24, 2022 |
-22.60 |
| May 23, 2022 |
-24.05 |
| May 20, 2022 |
-24.38 |
| May 19, 2022 |
-25.13 |
| May 18, 2022 |
-24.16 |
| May 17, 2022 |
-25.86 |
| May 16, 2022 |
-24.80 |
| May 13, 2022 |
-26.17 |
| May 12, 2022 |
-25.55 |
| May 11, 2022 |
-25.69 |
| May 10, 2022 |
-20.48 |
| May 9, 2022 |
-20.09 |
| May 6, 2022 |
-21.87 |
| May 5, 2022 |
-23.04 |
| May 4, 2022 |
-24.52 |
| May 3, 2022 |
-23.63 |
| May 2, 2022 |
-22.46 |
| Apr 29, 2022 |
-21.90 |
| Apr 28, 2022 |
-22.07 |
| Apr 27, 2022 |
-21.65 |
| Apr 26, 2022 |
-22.04 |
| Apr 25, 2022 |
-23.35 |
| Apr 22, 2022 |
-22.71 |
| Apr 21, 2022 |
-22.88 |
| Apr 20, 2022 |
-24.52 |
| Apr 19, 2022 |
-25.33 |
| Apr 18, 2022 |
-25.11 |
| Apr 14, 2022 |
-25.78 |
| Apr 13, 2022 |
-25.69 |
| Apr 12, 2022 |
-24.80 |
| Apr 11, 2022 |
-23.35 |
| Apr 8, 2022 |
-23.38 |
| Apr 7, 2022 |
-24.49 |
| Apr 6, 2022 |
-25.50 |
| Apr 5, 2022 |
-28.17 |
| Apr 4, 2022 |
-29.87 |
| Apr 1, 2022 |
-29.40 |
| Mar 31, 2022 |
-30.29 |
| Mar 30, 2022 |
-9.50 |
| Mar 29, 2022 |
-9.76 |
| Mar 28, 2022 |
-9.63 |
| Mar 25, 2022 |
-9.76 |
| Mar 24, 2022 |
-9.89 |
| Mar 23, 2022 |
-10.09 |
| Mar 22, 2022 |
-10.54 |
| Mar 21, 2022 |
-10.39 |
| Mar 18, 2022 |
-10.16 |
| Mar 17, 2022 |
-10.66 |
| Mar 16, 2022 |
-10.61 |
| Mar 15, 2022 |
-9.95 |
| Mar 14, 2022 |
-9.83 |
| Mar 11, 2022 |
-9.93 |
| Mar 10, 2022 |
-8.72 |
| Mar 9, 2022 |
-8.82 |
| Mar 8, 2022 |
-8.57 |
| Mar 7, 2022 |
-8.87 |
| Mar 4, 2022 |
-9.40 |
| Mar 3, 2022 |
-9.96 |
| Mar 2, 2022 |
-10.47 |
| Mar 1, 2022 |
-10.28 |
| Feb 28, 2022 |
-11.01 |
| Feb 25, 2022 |
-11.16 |
| Feb 24, 2022 |
-11.10 |
| Feb 23, 2022 |
-10.95 |
| Feb 22, 2022 |
-11.02 |
| Feb 18, 2022 |
-11.34 |
| Feb 17, 2022 |
-11.60 |
| Feb 16, 2022 |
-11.90 |
| Feb 15, 2022 |
-11.58 |
| Feb 14, 2022 |
-11.27 |
| Feb 11, 2022 |
-11.47 |
| Feb 10, 2022 |
-11.68 |
| Feb 9, 2022 |
-11.45 |
| Feb 8, 2022 |
-10.73 |
| Feb 7, 2022 |
-10.36 |
| Feb 4, 2022 |
-10.12 |
| Feb 3, 2022 |
-9.51 |
| Feb 2, 2022 |
-9.50 |
| Feb 1, 2022 |
-9.94 |
| Jan 31, 2022 |
-9.67 |
| Jan 28, 2022 |
-9.20 |
| Jan 27, 2022 |
-8.89 |
| Jan 26, 2022 |
-9.41 |
| Jan 25, 2022 |
-9.53 |
| Jan 24, 2022 |
-9.51 |
| Jan 21, 2022 |
-9.31 |
| Jan 20, 2022 |
-9.24 |
| Jan 19, 2022 |
-9.34 |
| Jan 18, 2022 |
-9.18 |
| Jan 14, 2022 |
-9.74 |
| Jan 13, 2022 |
-9.74 |
| Jan 12, 2022 |
-10.10 |
| Jan 11, 2022 |
-10.19 |
| Jan 10, 2022 |
-9.77 |
| Jan 7, 2022 |
-9.89 |
| Jan 6, 2022 |
-9.78 |
| Jan 5, 2022 |
-10.02 |
| Jan 4, 2022 |
-10.39 |
| Jan 3, 2022 |
-9.86 |
| Dec 31, 2021 |
-9.73 |
| Dec 30, 2021 |
-8.53 |
| Dec 29, 2021 |
-8.65 |
| Dec 28, 2021 |
-8.33 |
| Dec 27, 2021 |
-8.23 |
| Dec 23, 2021 |
-8.01 |
| Dec 22, 2021 |
-7.54 |
| Dec 21, 2021 |
-7.53 |
| Dec 20, 2021 |
-7.56 |
| Dec 17, 2021 |
-7.65 |
| Dec 16, 2021 |
-7.46 |
| Dec 15, 2021 |
-7.64 |
| Dec 14, 2021 |
-7.50 |
| Dec 13, 2021 |
-7.74 |
| Dec 10, 2021 |
-7.81 |
| Dec 9, 2021 |
-7.97 |
| Dec 8, 2021 |
-8.05 |
| Dec 7, 2021 |
-7.98 |
| Dec 6, 2021 |
-7.78 |
| Dec 3, 2021 |
-7.76 |
| Dec 2, 2021 |
-8.37 |
| Dec 1, 2021 |
-8.30 |
| Nov 30, 2021 |
-8.58 |
| Nov 29, 2021 |
-8.77 |
| Nov 26, 2021 |
-8.81 |
| Nov 24, 2021 |
-9.15 |
| Nov 23, 2021 |
-8.81 |
| Nov 22, 2021 |
-9.14 |
| Nov 19, 2021 |
-9.53 |
| Nov 18, 2021 |
-9.87 |
| Nov 17, 2021 |
-10.06 |
| Nov 16, 2021 |
-9.96 |
| Nov 15, 2021 |
-10.54 |
| Nov 12, 2021 |
-10.67 |
| Nov 11, 2021 |
-10.66 |
| Nov 10, 2021 |
-9.99 |
| Nov 9, 2021 |
-9.86 |
| Nov 8, 2021 |
-9.87 |
| Nov 5, 2021 |
-9.72 |
| Nov 4, 2021 |
-9.61 |
| Nov 3, 2021 |
-9.68 |
| Nov 2, 2021 |
-9.72 |
| Nov 1, 2021 |
-9.60 |
| Oct 29, 2021 |
-9.23 |
| Oct 28, 2021 |
-9.77 |
| Oct 27, 2021 |
-9.28 |
| Oct 26, 2021 |
-9.84 |
| Oct 25, 2021 |
-9.50 |
| Oct 22, 2021 |
-9.16 |
| Oct 21, 2021 |
-9.13 |
| Oct 20, 2021 |
-8.78 |
| Oct 19, 2021 |
-8.87 |
| Oct 18, 2021 |
-8.78 |
| Oct 15, 2021 |
-8.75 |
| Oct 14, 2021 |
-9.11 |
| Oct 13, 2021 |
-8.92 |
| Oct 12, 2021 |
-8.96 |
| Oct 11, 2021 |
-8.73 |
| Oct 8, 2021 |
-8.45 |
| Oct 7, 2021 |
-8.57 |
| Oct 6, 2021 |
-8.39 |
| Oct 5, 2021 |
-8.46 |
| Oct 4, 2021 |
-7.82 |
| Oct 1, 2021 |
-7.94 |
| Sep 30, 2021 |
-7.67 |
| Sep 29, 2021 |
-3.73 |
| Sep 28, 2021 |
-3.74 |
| Sep 27, 2021 |
-3.92 |
| Sep 24, 2021 |
-3.77 |
| Sep 23, 2021 |
-3.63 |
| Sep 22, 2021 |
-3.63 |
| Sep 21, 2021 |
-3.62 |
| Sep 20, 2021 |
-3.65 |
| Sep 17, 2021 |
-3.67 |
| Sep 16, 2021 |
-3.90 |
| Sep 15, 2021 |
-3.76 |
| Sep 14, 2021 |
-3.65 |
| Sep 13, 2021 |
-3.75 |
| Sep 10, 2021 |
-3.84 |
| Sep 9, 2021 |
-3.87 |
| Sep 8, 2021 |
-3.95 |
| Sep 7, 2021 |
-4.02 |
| Sep 3, 2021 |
-4.15 |
| Sep 2, 2021 |
-4.08 |
| Sep 1, 2021 |
-4.25 |
| Aug 31, 2021 |
-4.20 |
| Aug 30, 2021 |
-4.07 |
| Aug 27, 2021 |
-4.15 |
| Aug 26, 2021 |
-4.06 |
| Aug 25, 2021 |
-4.11 |
| Aug 24, 2021 |
-4.09 |
| Aug 23, 2021 |
-4.02 |
| Aug 20, 2021 |
-3.91 |
| Aug 19, 2021 |
-3.79 |
| Aug 18, 2021 |
-3.76 |
| Aug 17, 2021 |
-3.79 |
| Aug 16, 2021 |
-3.88 |
| Aug 13, 2021 |
-3.87 |
| Aug 12, 2021 |
-3.79 |
| Aug 11, 2021 |
-3.70 |
| Aug 10, 2021 |
-3.63 |
| Aug 9, 2021 |
-3.74 |
| Aug 6, 2021 |
-3.75 |
| Aug 5, 2021 |
-3.65 |
| Aug 4, 2021 |
-3.70 |
| Aug 3, 2021 |
-3.84 |
| Aug 2, 2021 |
-3.83 |
| Jul 30, 2021 |
-3.79 |
| Jul 29, 2021 |
-3.68 |
| Jul 28, 2021 |
-3.59 |
| Jul 27, 2021 |
-3.66 |
| Jul 26, 2021 |
-3.62 |
| Jul 23, 2021 |
-3.66 |
| Jul 22, 2021 |
-3.56 |
| Jul 21, 2021 |
-3.67 |
| Jul 20, 2021 |
-3.35 |
| Jul 19, 2021 |
-3.39 |
| Jul 16, 2021 |
-3.44 |
| Jul 15, 2021 |
-3.70 |
| Jul 14, 2021 |
-3.74 |
| Jul 13, 2021 |
-3.85 |
| Jul 12, 2021 |
-3.85 |
| Jul 9, 2021 |
-3.87 |
| Jul 8, 2021 |
-3.78 |
| Jul 7, 2021 |
-3.85 |
| Jul 6, 2021 |
-4.01 |
| Jul 2, 2021 |
-4.05 |
| Jul 1, 2021 |
-4.14 |
| Jun 30, 2021 |
-4.20 |
| Jun 29, 2021 |
-4.49 |
| Jun 28, 2021 |
-4.40 |
| Jun 25, 2021 |
-4.41 |
| Jun 24, 2021 |
-4.37 |
| Jun 23, 2021 |
-4.23 |
| Jun 22, 2021 |
-4.09 |
| Jun 21, 2021 |
-4.09 |
| Jun 18, 2021 |
-3.93 |
| Jun 17, 2021 |
-4.08 |
| Jun 16, 2021 |
-4.08 |
| Jun 15, 2021 |
-3.91 |
| Jun 14, 2021 |
-4.09 |
| Jun 11, 2021 |
-4.11 |
| Jun 10, 2021 |
-4.04 |
| Jun 9, 2021 |
-4.04 |
| Jun 8, 2021 |
-4.30 |
| Jun 7, 2021 |
-4.29 |
| Jun 4, 2021 |
-4.38 |
| Jun 3, 2021 |
-4.23 |
| Jun 2, 2021 |
-4.23 |
| Jun 1, 2021 |
-4.20 |
| May 28, 2021 |
-3.95 |
| May 27, 2021 |
-3.92 |
| May 26, 2021 |
-3.86 |
| May 25, 2021 |
-3.13 |
| May 24, 2021 |
-3.52 |
| May 21, 2021 |
-3.81 |
| May 20, 2021 |
-3.32 |
| May 19, 2021 |
-2.98 |
| May 18, 2021 |
-2.84 |
| May 17, 2021 |
-2.71 |
| May 14, 2021 |
-2.49 |
| May 13, 2021 |
-2.47 |
| May 12, 2021 |
-2.35 |
| May 11, 2021 |
-2.70 |
| May 10, 2021 |
-2.88 |
| May 7, 2021 |
-2.73 |
| May 6, 2021 |
-2.71 |
| May 5, 2021 |
-2.74 |
| May 4, 2021 |
-2.69 |
| May 3, 2021 |
-2.67 |
| Apr 30, 2021 |
-2.63 |
| Apr 29, 2021 |
-2.67 |
| Apr 28, 2021 |
-2.63 |
| Apr 27, 2021 |
-2.67 |
| Apr 26, 2021 |
-2.69 |
| Apr 23, 2021 |
-2.64 |
| Apr 22, 2021 |
-2.73 |
| Apr 21, 2021 |
-2.69 |
| Apr 20, 2021 |
-2.61 |
| Apr 19, 2021 |
-2.86 |
| Apr 16, 2021 |
-2.88 |
| Apr 15, 2021 |
-2.82 |
| Apr 14, 2021 |
-2.83 |
| Apr 13, 2021 |
-2.69 |
| Apr 12, 2021 |
-3.04 |
| Apr 9, 2021 |
-3.05 |
| Apr 8, 2021 |
-3.04 |
| Apr 7, 2021 |
-3.04 |
| Apr 6, 2021 |
-3.06 |
| Apr 5, 2021 |
-3.20 |
| Apr 1, 2021 |
-3.16 |
| Mar 31, 2021 |
-3.06 |
| Mar 30, 2021 |
-2.78 |
| Mar 29, 2021 |
-2.67 |
| Mar 26, 2021 |
-2.53 |
| Mar 25, 2021 |
-2.44 |
| Mar 24, 2021 |
-2.45 |
| Mar 23, 2021 |
-2.85 |
| Mar 22, 2021 |
-3.18 |
| Mar 19, 2021 |
-3.13 |
| Mar 18, 2021 |
-3.51 |
| Mar 17, 2021 |
-3.73 |
| Mar 16, 2021 |
-3.10 |
| Mar 15, 2021 |
-3.06 |
| Mar 12, 2021 |
-2.90 |
| Mar 11, 2021 |
-2.94 |
| Mar 10, 2021 |
-2.16 |
| Mar 9, 2021 |
-2.18 |
| Mar 8, 2021 |
-2.19 |
| Mar 5, 2021 |
-2.17 |
| Mar 4, 2021 |
-2.11 |
| Mar 3, 2021 |
-2.38 |
| Mar 2, 2021 |
-2.53 |
| Mar 1, 2021 |
-2.55 |
| Feb 26, 2021 |
-2.38 |
| Feb 25, 2021 |
-2.64 |
| Feb 24, 2021 |
-2.62 |
| Feb 23, 2021 |
-2.47 |
| Feb 22, 2021 |
-2.50 |
| Feb 19, 2021 |
-2.48 |
| Feb 18, 2021 |
-2.43 |
| Feb 17, 2021 |
-2.23 |
| Feb 16, 2021 |
-2.07 |
| Feb 12, 2021 |
-2.21 |
| Feb 11, 2021 |
-2.12 |
| Feb 10, 2021 |
-2.25 |
| Feb 9, 2021 |
-2.24 |
| Feb 8, 2021 |
-2.02 |
| Feb 5, 2021 |
-1.70 |
| Feb 4, 2021 |
-1.60 |
| Feb 3, 2021 |
-1.55 |
| Feb 2, 2021 |
-1.52 |
| Feb 1, 2021 |
-1.56 |
| Jan 29, 2021 |
-1.49 |
| Jan 28, 2021 |
-1.55 |
| Jan 27, 2021 |
-1.58 |
| Jan 26, 2021 |
-1.69 |
| Jan 25, 2021 |
-1.70 |
| Jan 22, 2021 |
-1.68 |
| Jan 21, 2021 |
-1.56 |
| Jan 20, 2021 |
-1.45 |
| Jan 19, 2021 |
-1.77 |
| Jan 15, 2021 |
-1.75 |
| Jan 14, 2021 |
-1.83 |
| Jan 13, 2021 |
-1.82 |
| Jan 12, 2021 |
-1.78 |
| Jan 11, 2021 |
-1.59 |
| Jan 8, 2021 |
-1.59 |
| Jan 7, 2021 |
-1.58 |
| Jan 6, 2021 |
-1.55 |
| Jan 5, 2021 |
-1.49 |
| Jan 4, 2021 |
-1.55 |
| Dec 31, 2020 |
-1.69 |
| Dec 30, 2020 |
-1.79 |
| Dec 29, 2020 |
-1.75 |
| Dec 28, 2020 |
-1.80 |
| Dec 24, 2020 |
-1.83 |
| Dec 23, 2020 |
-1.82 |
| Dec 22, 2020 |
-1.70 |
| Dec 21, 2020 |
-1.68 |
| Dec 18, 2020 |
-1.53 |
| Dec 17, 2020 |
-1.57 |
| Dec 16, 2020 |
-1.59 |
| Dec 15, 2020 |
-1.57 |
| Dec 14, 2020 |
-1.53 |
| Dec 11, 2020 |
-1.74 |
| Dec 10, 2020 |
-1.90 |
| Dec 9, 2020 |
-1.85 |
| Dec 8, 2020 |
-1.88 |
| Dec 7, 2020 |
-1.88 |
| Dec 4, 2020 |
-1.94 |
| Dec 3, 2020 |
-1.94 |
| Dec 2, 2020 |
-1.82 |
| Dec 1, 2020 |
-1.72 |
| Nov 30, 2020 |
-1.76 |
| Nov 27, 2020 |
-1.68 |
| Nov 25, 2020 |
-1.59 |
| Nov 24, 2020 |
-1.54 |
| Nov 23, 2020 |
-1.53 |
| Nov 20, 2020 |
-1.46 |
| Nov 19, 2020 |
-1.50 |
| Nov 18, 2020 |
-1.36 |
| Nov 17, 2020 |
-1.36 |
| Nov 16, 2020 |
-1.47 |
| Nov 13, 2020 |
-1.48 |
| Nov 12, 2020 |
-1.45 |
| Nov 11, 2020 |
-1.14 |
| Nov 10, 2020 |
-0.92 |
| Nov 9, 2020 |
-1.06 |
| Nov 6, 2020 |
-0.93 |
| Nov 5, 2020 |
-0.91 |
| Nov 4, 2020 |
-0.85 |
| Nov 3, 2020 |
-0.87 |
| Nov 2, 2020 |
-0.74 |
| Oct 30, 2020 |
-0.76 |
| Oct 29, 2020 |
-0.83 |
| Oct 28, 2020 |
-0.80 |
| Oct 27, 2020 |
-0.70 |
| Oct 26, 2020 |
-0.76 |
| Oct 23, 2020 |
-0.89 |
| Oct 22, 2020 |
-0.92 |
| Oct 21, 2020 |
-1.09 |
| Oct 20, 2020 |
-1.11 |
| Oct 19, 2020 |
-1.13 |
| Oct 16, 2020 |
-1.21 |
| Oct 15, 2020 |
-1.20 |
| Oct 14, 2020 |
-1.03 |
| Oct 13, 2020 |
-0.85 |
| Oct 12, 2020 |
-0.64 |
| Oct 9, 2020 |
-0.57 |
| Oct 8, 2020 |
-0.46 |
| Oct 7, 2020 |
-0.47 |
| Oct 6, 2020 |
-0.43 |
| Oct 5, 2020 |
-0.45 |
| Oct 2, 2020 |
-0.47 |
| Oct 1, 2020 |
-0.40 |
| Sep 30, 2020 |
-0.37 |
| Sep 29, 2020 |
-0.34 |
| Sep 28, 2020 |
-0.35 |
| Sep 25, 2020 |
-0.35 |
| Sep 24, 2020 |
-0.35 |
| Sep 23, 2020 |
-0.38 |
| Sep 22, 2020 |
-0.41 |
| Sep 21, 2020 |
-0.46 |
| Sep 18, 2020 |
-0.47 |
| Sep 17, 2020 |
-0.45 |
| Sep 16, 2020 |
-0.42 |
| Sep 15, 2020 |
-0.43 |
| Sep 14, 2020 |
-0.45 |
| Sep 11, 2020 |
-0.41 |
| Sep 10, 2020 |
-0.46 |
| Sep 9, 2020 |
-0.51 |
| Sep 8, 2020 |
-0.41 |
| Sep 4, 2020 |
-0.37 |
| Sep 3, 2020 |
-0.40 |
| Sep 2, 2020 |
-0.45 |
| Sep 1, 2020 |
-0.48 |
| Aug 31, 2020 |
-0.53 |
| Aug 28, 2020 |
-0.56 |
| Aug 27, 2020 |
-0.52 |
| Aug 26, 2020 |
-0.58 |
| Aug 25, 2020 |
-0.57 |
| Aug 24, 2020 |
-0.55 |
| Aug 21, 2020 |
-0.56 |
| Aug 20, 2020 |
-0.57 |
| Aug 19, 2020 |
-0.56 |
| Aug 18, 2020 |
-0.57 |
| Aug 17, 2020 |
-0.52 |
| Aug 14, 2020 |
-0.49 |
| Aug 13, 2020 |
-0.53 |
| Aug 12, 2020 |
-0.53 |
| Aug 11, 2020 |
-0.48 |
| Aug 10, 2020 |
-0.55 |
| Aug 7, 2020 |
-0.55 |
| Aug 6, 2020 |
-0.49 |
| Aug 5, 2020 |
-0.48 |
| Aug 4, 2020 |
-0.49 |
| Aug 3, 2020 |
-0.50 |
| Jul 31, 2020 |
-0.45 |
| Jul 30, 2020 |
-0.47 |
| Jul 29, 2020 |
-0.47 |
| Jul 28, 2020 |
-0.49 |
| Jul 27, 2020 |
-0.47 |
| Jul 24, 2020 |
-0.53 |
| Jul 23, 2020 |
-0.48 |
| Jul 22, 2020 |
-0.50 |
| Jul 21, 2020 |
-0.50 |
| Jul 20, 2020 |
-0.45 |
| Jul 17, 2020 |
-0.55 |
| Jul 16, 2020 |
-0.49 |
| Jul 15, 2020 |
-0.47 |
| Jul 14, 2020 |
-0.46 |
| Jul 13, 2020 |
-0.54 |
| Jul 10, 2020 |
-0.44 |
| Jul 9, 2020 |
-0.19 |
| Jul 8, 2020 |
-0.22 |
| Jul 7, 2020 |
-0.26 |
| Jul 6, 2020 |
-0.29 |
| Jul 2, 2020 |
-0.29 |
| Jul 1, 2020 |
-0.31 |
| Jun 30, 2020 |
-0.33 |
| Jun 29, 2020 |
-0.35 |
| Jun 26, 2020 |
-0.41 |
| Jun 25, 2020 |
-0.37 |
| Jun 24, 2020 |
-0.17 |
| Jun 23, 2020 |
-0.32 |
| Jun 22, 2020 |
-0.38 |
| Jun 19, 2020 |
-0.41 |
| Jun 18, 2020 |
-0.39 |
| Jun 17, 2020 |
-0.53 |
| Jun 16, 2020 |
-0.38 |
| Jun 15, 2020 |
-0.32 |
| Jun 12, 2020 |
-0.33 |
| Jun 11, 2020 |
-0.25 |
| Jun 10, 2020 |
-0.53 |
| Jun 9, 2020 |
-0.55 |
| Jun 8, 2020 |
-0.65 |
| Jun 5, 2020 |
-0.74 |
| Jun 4, 2020 |
-0.64 |
| Jun 3, 2020 |
-0.73 |
| Jun 2, 2020 |
-0.71 |
| Jun 1, 2020 |
-0.58 |
| May 29, 2020 |
-0.23 |
| May 28, 2020 |
-0.39 |
| May 27, 2020 |
-0.39 |
| May 26, 2020 |
-0.22 |
| May 22, 2020 |
-0.12 |
| May 21, 2020 |
-0.09 |
| May 20, 2020 |
-0.09 |
| May 19, 2020 |
-0.05 |
| May 18, 2020 |
-0.15 |
| May 15, 2020 |
0.02 |
| May 14, 2020 |
0.09 |
| May 13, 2020 |
0.08 |
| May 12, 2020 |
-0.01 |
| May 11, 2020 |
-0.03 |
| May 8, 2020 |
0.02 |
| May 7, 2020 |
0.05 |
| May 6, 2020 |
0.12 |
| May 5, 2020 |
-0.04 |
| May 4, 2020 |
-0.20 |
| May 1, 2020 |
-0.35 |
| Apr 30, 2020 |
-0.18 |
| Apr 29, 2020 |
-0.35 |
| Apr 28, 2020 |
-0.39 |
| Apr 27, 2020 |
-0.36 |
| Apr 24, 2020 |
-0.15 |
| Apr 23, 2020 |
-0.01 |
| Apr 22, 2020 |
0.06 |
| Apr 21, 2020 |
0.08 |
| Apr 20, 2020 |
0.07 |
| Apr 17, 2020 |
0.02 |
| Apr 16, 2020 |
0.08 |
| Apr 15, 2020 |
0.05 |
| Apr 14, 2020 |
-0.01 |
| Apr 13, 2020 |
-0.07 |
| Apr 9, 2020 |
-0.18 |
| Apr 8, 2020 |
-0.19 |
| Apr 7, 2020 |
-0.18 |
| Apr 6, 2020 |
-0.16 |
| Apr 3, 2020 |
-0.15 |
| Apr 2, 2020 |
-0.21 |
| Apr 1, 2020 |
-0.30 |
| Mar 31, 2020 |
-0.53 |
| Mar 30, 2020 |
-0.78 |
| Mar 27, 2020 |
-0.76 |
| Mar 26, 2020 |
-0.97 |
| Mar 25, 2020 |
-0.60 |
| Mar 24, 2020 |
-0.54 |
| Mar 23, 2020 |
-0.53 |
| Mar 20, 2020 |
-0.61 |
| Mar 19, 2020 |
-0.55 |
| Mar 18, 2020 |
-0.57 |
| Mar 17, 2020 |
-0.75 |
| Mar 16, 2020 |
-0.96 |
| Mar 13, 2020 |
-1.18 |
| Mar 12, 2020 |
-1.07 |
| Mar 11, 2020 |
-1.18 |
| Mar 10, 2020 |
-1.28 |
| Mar 9, 2020 |
-1.23 |
| Mar 6, 2020 |
-1.37 |
| Mar 5, 2020 |
-1.37 |
| Mar 4, 2020 |
-1.40 |
| Mar 3, 2020 |
-1.13 |
| Mar 2, 2020 |
-1.22 |
| Feb 28, 2020 |
-1.23 |
| Feb 27, 2020 |
-1.13 |
| Feb 26, 2020 |
-1.24 |
| Feb 25, 2020 |
-1.16 |
| Feb 24, 2020 |
-1.45 |
| Feb 21, 2020 |
-1.47 |
| Feb 20, 2020 |
-1.46 |
| Feb 19, 2020 |
-1.42 |
| Feb 18, 2020 |
-1.42 |
| Feb 14, 2020 |
-1.47 |
| Feb 13, 2020 |
-1.45 |
| Feb 12, 2020 |
-1.50 |
| Feb 11, 2020 |
-1.56 |
| Feb 10, 2020 |
-1.55 |
| Feb 7, 2020 |
-1.48 |
| Feb 6, 2020 |
-1.53 |
| Feb 5, 2020 |
-1.56 |
| Feb 4, 2020 |
-1.52 |
| Feb 3, 2020 |
-1.43 |
| Jan 31, 2020 |
-1.45 |
| Jan 30, 2020 |
-1.54 |
| Jan 29, 2020 |
-1.58 |
| Jan 28, 2020 |
-1.60 |
| Jan 27, 2020 |
-1.64 |
| Jan 24, 2020 |
-1.74 |
| Jan 23, 2020 |
-1.77 |
| Jan 22, 2020 |
-1.77 |
| Jan 21, 2020 |
-1.72 |
| Jan 17, 2020 |
-1.74 |
| Jan 16, 2020 |
-1.44 |
| Jan 15, 2020 |
-1.57 |
| Jan 14, 2020 |
-1.65 |
| Jan 13, 2020 |
-1.71 |
| Jan 10, 2020 |
-1.68 |
| Jan 9, 2020 |
-1.74 |
| Jan 8, 2020 |
-1.79 |
| Jan 7, 2020 |
-1.89 |
| Jan 6, 2020 |
-1.88 |
| Jan 3, 2020 |
-1.87 |
| Jan 2, 2020 |
-1.77 |
| Dec 31, 2019 |
-1.75 |
| Dec 30, 2019 |
4.03 |
| Dec 27, 2019 |
3.16 |
| Dec 26, 2019 |
2.94 |
| Dec 24, 2019 |
4.03 |
| Dec 23, 2019 |
4.74 |
| Dec 20, 2019 |
3.65 |
| Dec 19, 2019 |
3.60 |
| Dec 18, 2019 |
4.31 |
| Dec 17, 2019 |
3.16 |
| Dec 16, 2019 |
2.24 |
| Dec 13, 2019 |
2.56 |
| Dec 12, 2019 |
2.84 |
| Dec 11, 2019 |
1.75 |
| Dec 10, 2019 |
2.40 |
| Dec 9, 2019 |
3.00 |
| Dec 6, 2019 |
2.18 |
| Dec 5, 2019 |
1.96 |
| Dec 4, 2019 |
3.00 |
| Dec 3, 2019 |
4.36 |
| Dec 2, 2019 |
4.36 |
| Nov 29, 2019 |
2.67 |
| Nov 27, 2019 |
2.13 |
| Nov 26, 2019 |
2.34 |
| Nov 25, 2019 |
0.82 |
| Nov 22, 2019 |
2.07 |
| Nov 21, 2019 |
2.02 |
| Nov 20, 2019 |
0.44 |
| Nov 19, 2019 |
1.04 |
| Nov 18, 2019 |
2.67 |
| Nov 15, 2019 |
1.36 |
| Nov 14, 2019 |
1.04 |
| Nov 13, 2019 |
-0.05 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.03 |
| Nov 8, 2019 |
0.06 |
| Nov 7, 2019 |
-1.58 |
| Nov 6, 2019 |
0.11 |
| Nov 5, 2019 |
-0.76 |
| Nov 4, 2019 |
0.55 |
| Nov 1, 2019 |
-0.38 |
| Oct 31, 2019 |
0.71 |
| Oct 30, 2019 |
-0.05 |
| Oct 29, 2019 |
0.38 |
| Oct 28, 2019 |
0.55 |
| Oct 25, 2019 |
-0.62 |
| Oct 24, 2019 |
0.11 |
| Oct 23, 2019 |
0.55 |
| Oct 22, 2019 |
-1.52 |
| Oct 21, 2019 |
-2.01 |
| Oct 18, 2019 |
0.44 |
| Oct 17, 2019 |
0.77 |
| Oct 16, 2019 |
1.80 |
| Oct 15, 2019 |
1.53 |
| Oct 14, 2019 |
2.29 |
| Oct 11, 2019 |
2.45 |
| Oct 10, 2019 |
3.92 |
| Oct 9, 2019 |
3.38 |
| Oct 8, 2019 |
3.22 |
| Oct 7, 2019 |
2.62 |
| Oct 4, 2019 |
1.58 |
| Oct 3, 2019 |
2.78 |
| Oct 2, 2019 |
5.01 |
| Oct 1, 2019 |
3.60 |
| Sep 30, 2019 |
1.58 |
| Sep 27, 2019 |
0.26 |
| Sep 26, 2019 |
0.29 |
| Sep 25, 2019 |
0.27 |
| Sep 24, 2019 |
0.24 |
| Sep 23, 2019 |
0.15 |
| Sep 20, 2019 |
0.13 |
| Sep 19, 2019 |
0.14 |
| Sep 18, 2019 |
0.08 |
| Sep 17, 2019 |
0.07 |
| Sep 16, 2019 |
0.12 |
| Sep 13, 2019 |
0.14 |
| Sep 12, 2019 |
0.13 |
| Sep 11, 2019 |
0.30 |
| Sep 10, 2019 |
0.42 |
| Sep 9, 2019 |
0.34 |
| Sep 6, 2019 |
0.34 |
| Sep 5, 2019 |
0.46 |
| Sep 4, 2019 |
0.51 |
| Sep 3, 2019 |
0.53 |
| Aug 30, 2019 |
0.39 |
| Aug 29, 2019 |
0.11 |
| Aug 28, 2019 |
0.19 |
| Aug 27, 2019 |
0.40 |
| Aug 26, 2019 |
0.44 |
| Aug 23, 2019 |
0.54 |
| Aug 22, 2019 |
0.48 |
| Aug 21, 2019 |
0.32 |
| Aug 20, 2019 |
0.33 |
| Aug 19, 2019 |
0.17 |
| Aug 16, 2019 |
0.30 |
| Aug 15, 2019 |
0.38 |
| Aug 14, 2019 |
0.40 |
| Aug 13, 2019 |
0.06 |
| Aug 12, 2019 |
0.06 |
| Aug 9, 2019 |
0.56 |
| Aug 8, 2019 |
0.20 |
| Aug 7, 2019 |
0.24 |
| Aug 6, 2019 |
0.26 |
| Aug 5, 2019 |
0.24 |
| Aug 2, 2019 |
-0.03 |
| Aug 1, 2019 |
-0.28 |
| Jul 31, 2019 |
-0.14 |
| Jul 30, 2019 |
0.08 |
| Jul 29, 2019 |
0.16 |
| Jul 26, 2019 |
0.03 |
| Jul 25, 2019 |
0.18 |
| Jul 24, 2019 |
0.10 |
| Jul 23, 2019 |
0.06 |
| Jul 22, 2019 |
-0.06 |
| Jul 19, 2019 |
-0.22 |
| Jul 18, 2019 |
-0.25 |
| Jul 17, 2019 |
-0.43 |
| Jul 16, 2019 |
-0.41 |
| Jul 15, 2019 |
-0.45 |
| Jul 12, 2019 |
-0.56 |
| Jul 11, 2019 |
-0.55 |
| Jul 10, 2019 |
-0.65 |
| Jul 9, 2019 |
-0.65 |
| Jul 8, 2019 |
-0.68 |
| Jul 5, 2019 |
-0.68 |
| Jul 3, 2019 |
-0.55 |
| Jul 2, 2019 |
-0.67 |
| Jul 1, 2019 |
-0.57 |
| Jun 28, 2019 |
-0.89 |
| Jun 27, 2019 |
-0.86 |
| Jun 26, 2019 |
-0.68 |
| Jun 25, 2019 |
-0.70 |
| Jun 24, 2019 |
-0.99 |
| Jun 21, 2019 |
-1.57 |
| Jun 20, 2019 |
-0.95 |
| Jun 19, 2019 |
-1.53 |
| Jun 18, 2019 |
-1.46 |
| Jun 17, 2019 |
-1.47 |
| Jun 14, 2019 |
-1.11 |
| Jun 13, 2019 |
-0.96 |
| Jun 12, 2019 |
-1.37 |
| Jun 11, 2019 |
-0.21 |
| Jun 10, 2019 |
-0.03 |
| Jun 7, 2019 |
0.13 |
| Jun 6, 2019 |
0.35 |
| Jun 5, 2019 |
0.29 |
| Jun 4, 2019 |
0.17 |
| Jun 3, 2019 |
0.23 |
| May 31, 2019 |
0.20 |
| May 30, 2019 |
-0.24 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
-0.22 |
| May 24, 2019 |
0.02 |
| May 23, 2019 |
0.20 |
| May 22, 2019 |
-0.03 |
| May 21, 2019 |
-0.32 |
| May 20, 2019 |
-0.41 |
| May 17, 2019 |
-0.34 |
| May 16, 2019 |
-0.20 |
| May 15, 2019 |
-0.53 |
| May 14, 2019 |
0.20 |
| May 13, 2019 |
0.19 |
| May 10, 2019 |
0.38 |
| May 9, 2019 |
0.57 |
| May 8, 2019 |
-0.04 |
| May 7, 2019 |
-0.03 |
| May 6, 2019 |
-0.32 |
| May 3, 2019 |
-0.21 |
| May 2, 2019 |
0.16 |
| May 1, 2019 |
-0.18 |
| Apr 30, 2019 |
-0.27 |
| Apr 29, 2019 |
-0.63 |
| Apr 26, 2019 |
-1.06 |
| Apr 25, 2019 |
-0.81 |
| Apr 24, 2019 |
-0.21 |
| Apr 23, 2019 |
-0.41 |
| Apr 22, 2019 |
0.45 |
| Apr 18, 2019 |
0.54 |
| Apr 17, 2019 |
0.66 |
| Apr 16, 2019 |
0.67 |
| Apr 15, 2019 |
0.58 |
| Apr 12, 2019 |
0.67 |
| Apr 11, 2019 |
0.66 |
| Apr 10, 2019 |
0.83 |
| Apr 9, 2019 |
0.84 |
| Apr 8, 2019 |
0.84 |
| Apr 5, 2019 |
0.86 |
| Apr 4, 2019 |
0.91 |
| Apr 3, 2019 |
1.13 |
| Apr 2, 2019 |
0.95 |
| Apr 1, 2019 |
1.04 |
| Mar 29, 2019 |
17.84 |
| Mar 28, 2019 |
20.24 |
| Mar 27, 2019 |
18.99 |
| Mar 26, 2019 |
18.78 |
| Mar 25, 2019 |
21.08 |
| Mar 22, 2019 |
25.67 |
| Mar 21, 2019 |
20.66 |
| Mar 20, 2019 |
15.44 |
| Mar 19, 2019 |
17.11 |
| Mar 18, 2019 |
16.07 |
| Mar 15, 2019 |
12.94 |
| Mar 14, 2019 |
21.70 |
| Mar 13, 2019 |
13.98 |
| Mar 12, 2019 |
10.96 |
| Mar 11, 2019 |
16.07 |
| Mar 8, 2019 |
15.44 |
| Mar 7, 2019 |
15.55 |
| Mar 6, 2019 |
17.74 |
| Mar 5, 2019 |
13.15 |
| Mar 4, 2019 |
9.81 |
| Mar 1, 2019 |
13.98 |
| Feb 28, 2019 |
14.61 |
| Feb 27, 2019 |
12.94 |
| Feb 26, 2019 |
12.73 |
| Feb 25, 2019 |
12.94 |
| Feb 22, 2019 |
11.90 |
| Feb 21, 2019 |
12.94 |
| Feb 20, 2019 |
14.19 |
| Feb 19, 2019 |
12.52 |
| Feb 15, 2019 |
13.36 |
| Feb 14, 2019 |
13.57 |
| Feb 13, 2019 |
13.57 |
| Feb 12, 2019 |
5.64 |
| Feb 11, 2019 |
12.94 |
| Feb 8, 2019 |
12.52 |
| Feb 7, 2019 |
12.84 |
| Feb 6, 2019 |
11.27 |
| Feb 5, 2019 |
10.65 |
| Feb 4, 2019 |
11.27 |
| Feb 1, 2019 |
15.24 |
| Jan 31, 2019 |
15.44 |
| Jan 30, 2019 |
13.98 |
| Jan 29, 2019 |
16.07 |
| Jan 28, 2019 |
21.29 |
| Jan 25, 2019 |
16.07 |
| Jan 24, 2019 |
8.77 |
| Jan 23, 2019 |
26.50 |
| Jan 22, 2019 |
32.76 |
| Jan 18, 2019 |
35.26 |
| Jan 17, 2019 |
38.60 |
| Jan 16, 2019 |
40.06 |
| Jan 15, 2019 |
35.68 |
| Jan 14, 2019 |
41.94 |
| Jan 11, 2019 |
39.39 |
| Jan 10, 2019 |
43.61 |
| Jan 9, 2019 |
40.06 |
| Jan 8, 2019 |
44.86 |
| Jan 7, 2019 |
46.11 |
| Jan 4, 2019 |
46.94 |
| Jan 2, 2019 |
55.50 |
| Dec 31, 2018 |
56.75 |
| Dec 28, 2018 |
3.62 |
| Dec 27, 2018 |
3.64 |
| Dec 26, 2018 |
3.95 |
| Dec 24, 2018 |
3.53 |
| Dec 21, 2018 |
3.35 |
| Dec 20, 2018 |
3.35 |
| Dec 19, 2018 |
3.35 |
| Dec 18, 2018 |
3.35 |
| Dec 17, 2018 |
3.75 |
| Dec 14, 2018 |
3.31 |
| Dec 13, 2018 |
3.05 |
| Dec 12, 2018 |
2.82 |
| Dec 11, 2018 |
3.14 |
| Dec 10, 2018 |
3.08 |
| Dec 7, 2018 |
2.90 |
| Dec 6, 2018 |
3.35 |
| Dec 4, 2018 |
3.62 |
| Dec 3, 2018 |
3.25 |
| Nov 30, 2018 |
2.80 |
| Nov 29, 2018 |
2.56 |
| Nov 28, 2018 |
2.31 |
| Nov 27, 2018 |
1.89 |
| Nov 26, 2018 |
1.67 |
| Nov 23, 2018 |
1.57 |
| Nov 21, 2018 |
1.71 |
| Nov 20, 2018 |
1.63 |
| Nov 19, 2018 |
1.62 |
| Nov 16, 2018 |
1.71 |
| Nov 15, 2018 |
1.22 |
| Nov 13, 2018 |
1.42 |
| Nov 12, 2018 |
1.16 |
| Nov 9, 2018 |
1.09 |
| Nov 8, 2018 |
1.28 |
| Nov 7, 2018 |
1.01 |
| Nov 6, 2018 |
1.07 |
| Nov 5, 2018 |
1.43 |
| Nov 2, 2018 |
1.59 |
| Nov 1, 2018 |
1.64 |
| Oct 31, 2018 |
1.49 |
| Oct 30, 2018 |
1.61 |
| Oct 29, 2018 |
1.28 |
| Oct 26, 2018 |
0.63 |
| Oct 25, 2018 |
0.18 |
| Oct 24, 2018 |
0.78 |
| Oct 23, 2018 |
0.37 |
| Oct 22, 2018 |
-0.21 |
| Oct 19, 2018 |
-0.06 |
| Oct 18, 2018 |
-0.29 |
| Oct 17, 2018 |
-0.75 |
| Oct 16, 2018 |
-0.75 |
| Oct 15, 2018 |
-0.96 |
| Oct 12, 2018 |
-0.81 |
| Oct 11, 2018 |
-0.19 |
| Oct 10, 2018 |
0.16 |
| Oct 9, 2018 |
0.50 |
| Oct 8, 2018 |
0.67 |
| Oct 5, 2018 |
0.89 |
| Oct 4, 2018 |
0.89 |
| Oct 3, 2018 |
0.96 |
| Oct 2, 2018 |
1.11 |
| Oct 1, 2018 |
0.90 |
| Sep 28, 2018 |
-7.01 |
| Sep 27, 2018 |
-7.33 |
| Sep 26, 2018 |
-7.33 |
| Sep 25, 2018 |
-7.26 |
| Sep 24, 2018 |
-7.64 |
| Sep 21, 2018 |
-7.45 |
| Sep 20, 2018 |
-7.33 |
| Sep 19, 2018 |
-7.26 |
| Sep 18, 2018 |
-7.26 |
| Sep 17, 2018 |
-7.26 |
| Sep 14, 2018 |
-7.39 |
| Sep 13, 2018 |
-7.26 |
| Sep 12, 2018 |
-7.26 |
| Sep 11, 2018 |
-7.45 |
| Sep 10, 2018 |
-7.39 |
| Sep 7, 2018 |
-7.64 |
| Sep 6, 2018 |
-8.01 |
| Sep 5, 2018 |
-8.11 |
| Sep 4, 2018 |
-8.08 |
| Aug 31, 2018 |
-8.26 |
| Aug 30, 2018 |
-8.20 |
| Aug 29, 2018 |
-8.20 |
| Aug 28, 2018 |
-8.20 |
| Aug 27, 2018 |
-8.20 |
| Aug 24, 2018 |
-8.26 |
| Aug 23, 2018 |
-8.33 |
| Aug 22, 2018 |
-8.45 |
| Aug 21, 2018 |
-8.26 |
| Aug 20, 2018 |
-8.26 |
| Aug 17, 2018 |
-8.14 |
| Aug 16, 2018 |
-8.45 |
| Aug 15, 2018 |
-8.51 |
| Aug 14, 2018 |
-8.23 |
| Aug 13, 2018 |
-9.33 |
| Aug 10, 2018 |
-8.89 |
| Aug 9, 2018 |
-8.58 |
| Aug 8, 2018 |
-8.26 |
| Aug 7, 2018 |
-8.39 |
| Aug 6, 2018 |
-8.45 |
| Aug 3, 2018 |
-8.01 |
| Aug 2, 2018 |
-7.95 |
| Aug 1, 2018 |
-7.89 |
| Jul 31, 2018 |
-7.76 |
| Jul 30, 2018 |
-7.83 |
| Jul 27, 2018 |
-7.70 |
| Jul 26, 2018 |
-7.76 |
| Jul 25, 2018 |
-7.64 |
| Jul 24, 2018 |
-7.51 |
| Jul 23, 2018 |
-7.39 |
| Jul 20, 2018 |
-7.39 |
| Jul 19, 2018 |
-7.20 |
| Jul 18, 2018 |
-7.01 |
| Jul 17, 2018 |
-7.20 |
| Jul 16, 2018 |
-7.14 |
| Jul 13, 2018 |
-7.14 |
| Jul 12, 2018 |
-7.08 |
| Jul 11, 2018 |
-7.01 |
| Jul 10, 2018 |
-6.95 |
| Jul 9, 2018 |
-6.70 |
| Jul 6, 2018 |
-6.95 |
| Jul 5, 2018 |
-7.64 |
| Jul 3, 2018 |
-7.83 |
| Jul 2, 2018 |
-7.26 |
| Jun 29, 2018 |
-9.05 |
| Jun 28, 2018 |
-9.01 |
| Jun 27, 2018 |
-8.93 |
| Jun 26, 2018 |
-9.21 |
| Jun 25, 2018 |
-9.05 |
| Jun 22, 2018 |
-9.25 |
| Jun 21, 2018 |
-9.17 |
| Jun 20, 2018 |
-8.93 |
| Jun 19, 2018 |
-8.89 |
| Jun 18, 2018 |
-8.56 |
| Jun 15, 2018 |
-8.76 |
| Jun 14, 2018 |
-8.56 |
| Jun 13, 2018 |
-8.68 |
| Jun 12, 2018 |
-8.76 |
| Jun 11, 2018 |
-8.64 |
| Jun 8, 2018 |
-8.60 |
| Jun 7, 2018 |
-8.56 |
| Jun 6, 2018 |
-8.68 |
| Jun 5, 2018 |
-8.80 |
| Jun 4, 2018 |
-8.80 |
| Jun 1, 2018 |
-9.33 |
| May 31, 2018 |
-9.29 |
| May 30, 2018 |
-9.37 |
| May 29, 2018 |
-9.41 |
| May 25, 2018 |
-9.37 |
| May 24, 2018 |
-9.29 |
| May 23, 2018 |
-9.29 |
| May 22, 2018 |
-9.05 |
| May 21, 2018 |
-9.21 |
| May 18, 2018 |
-8.76 |
| May 17, 2018 |
-8.44 |
| May 16, 2018 |
-9.25 |
| May 15, 2018 |
-9.41 |
| May 14, 2018 |
-9.13 |
| May 11, 2018 |
-9.09 |
| May 10, 2018 |
-9.13 |
| May 9, 2018 |
-8.52 |
| May 8, 2018 |
-8.20 |
| May 7, 2018 |
-8.24 |
| May 4, 2018 |
-8.04 |
| May 3, 2018 |
-7.92 |
| May 2, 2018 |
-8.00 |
| May 1, 2018 |
-8.00 |
| Apr 30, 2018 |
-8.04 |
| Apr 27, 2018 |
-7.96 |
| Apr 26, 2018 |
-7.88 |
| Apr 25, 2018 |
-7.84 |
| Apr 24, 2018 |
-7.92 |
| Apr 23, 2018 |
-8.24 |
| Apr 20, 2018 |
-8.36 |
| Apr 19, 2018 |
-8.36 |
| Apr 18, 2018 |
-8.36 |
| Apr 17, 2018 |
-8.36 |
| Apr 16, 2018 |
-8.40 |
| Apr 13, 2018 |
-8.40 |
| Apr 12, 2018 |
-8.40 |
| Apr 11, 2018 |
-8.48 |
| Apr 10, 2018 |
-8.68 |
| Apr 9, 2018 |
-8.76 |
| Apr 6, 2018 |
-8.44 |
| Apr 5, 2018 |
-8.44 |
| Apr 4, 2018 |
-8.40 |
| Apr 3, 2018 |
-8.32 |
| Apr 2, 2018 |
-8.28 |
| Mar 29, 2018 |
-6.41 |
| Mar 28, 2018 |
-6.41 |
| Mar 27, 2018 |
-6.41 |
| Mar 26, 2018 |
-6.54 |
| Mar 23, 2018 |
-6.57 |
| Mar 22, 2018 |
-6.63 |
| Mar 21, 2018 |
-6.64 |
| Mar 20, 2018 |
-6.72 |
| Mar 19, 2018 |
-6.75 |
| Mar 16, 2018 |
-6.44 |
| Mar 15, 2018 |
-6.44 |
| Mar 14, 2018 |
-6.47 |
| Mar 13, 2018 |
-6.57 |
| Mar 12, 2018 |
-6.69 |
| Mar 9, 2018 |
-6.63 |
| Mar 8, 2018 |
-6.66 |
| Mar 7, 2018 |
-6.66 |
| Mar 6, 2018 |
-6.63 |
| Mar 5, 2018 |
-6.57 |
| Mar 2, 2018 |
-6.29 |
| Mar 1, 2018 |
-6.41 |
| Feb 28, 2018 |
-6.35 |
| Feb 27, 2018 |
-6.47 |
| Feb 26, 2018 |
-6.57 |
| Feb 23, 2018 |
-6.38 |
| Feb 22, 2018 |
-6.51 |
| Feb 21, 2018 |
-6.44 |
| Feb 20, 2018 |
-6.44 |
| Feb 16, 2018 |
-6.44 |
| Feb 15, 2018 |
-6.44 |
| Feb 14, 2018 |
-6.85 |
| Feb 13, 2018 |
-7.03 |
| Feb 12, 2018 |
-6.57 |
| Feb 9, 2018 |
-6.38 |
| Feb 8, 2018 |
-6.47 |
| Feb 7, 2018 |
-6.47 |
| Feb 6, 2018 |
-6.57 |
| Feb 5, 2018 |
-6.75 |
| Feb 2, 2018 |
-6.57 |
| Feb 1, 2018 |
-7.06 |
| Jan 31, 2018 |
-7.09 |
| Jan 30, 2018 |
-7.03 |
| Jan 29, 2018 |
-7.09 |
| Jan 26, 2018 |
-6.72 |
| Jan 25, 2018 |
-6.85 |
| Jan 24, 2018 |
-7.03 |
| Jan 23, 2018 |
-7.74 |
| Jan 22, 2018 |
-7.87 |
| Jan 19, 2018 |
-7.93 |
| Jan 18, 2018 |
-7.77 |
| Jan 17, 2018 |
-7.93 |
| Jan 16, 2018 |
-8.30 |
| Jan 12, 2018 |
-8.76 |
| Jan 11, 2018 |
-8.67 |
| Jan 10, 2018 |
-8.67 |
| Jan 9, 2018 |
-8.73 |
| Jan 8, 2018 |
-8.92 |
| Jan 5, 2018 |
-8.92 |
| Jan 4, 2018 |
-8.98 |
| Jan 3, 2018 |
-9.05 |
| Jan 2, 2018 |
-9.01 |
| Dec 29, 2017 |
7.24 |
| Dec 28, 2017 |
7.21 |
| Dec 27, 2017 |
7.33 |
| Dec 26, 2017 |
7.29 |
| Dec 22, 2017 |
7.29 |
| Dec 21, 2017 |
7.33 |
| Dec 20, 2017 |
7.72 |
| Dec 19, 2017 |
7.57 |
| Dec 18, 2017 |
7.45 |
| Dec 15, 2017 |
7.04 |
| Dec 14, 2017 |
6.92 |
| Dec 13, 2017 |
7.19 |
| Dec 12, 2017 |
6.83 |
| Dec 11, 2017 |
6.80 |
| Dec 8, 2017 |
6.83 |
| Dec 7, 2017 |
6.80 |
| Dec 6, 2017 |
6.78 |
| Dec 5, 2017 |
6.71 |
| Dec 4, 2017 |
6.85 |
| Dec 1, 2017 |
7.09 |
| Nov 30, 2017 |
6.95 |
| Nov 29, 2017 |
7.16 |
| Nov 28, 2017 |
7.31 |
| Nov 27, 2017 |
7.21 |
| Nov 24, 2017 |
7.07 |
| Nov 22, 2017 |
7.21 |
| Nov 21, 2017 |
7.21 |
| Nov 20, 2017 |
7.33 |
| Nov 17, 2017 |
7.31 |
| Nov 16, 2017 |
7.31 |
| Nov 15, 2017 |
7.38 |
| Nov 14, 2017 |
7.31 |
| Nov 13, 2017 |
7.33 |
| Nov 10, 2017 |
7.38 |
| Nov 9, 2017 |
7.38 |
| Nov 8, 2017 |
7.53 |
| Nov 7, 2017 |
7.77 |
| Nov 6, 2017 |
8.05 |
| Nov 3, 2017 |
7.91 |
| Nov 2, 2017 |
7.91 |
| Nov 1, 2017 |
7.96 |
| Oct 31, 2017 |
8.03 |
| Oct 30, 2017 |
7.91 |
| Oct 27, 2017 |
7.89 |
| Oct 26, 2017 |
7.93 |
| Oct 25, 2017 |
8.05 |
| Oct 24, 2017 |
8.05 |
| Oct 23, 2017 |
8.30 |
| Oct 20, 2017 |
8.82 |
| Oct 19, 2017 |
8.85 |
| Oct 18, 2017 |
8.66 |
| Oct 17, 2017 |
8.58 |
| Oct 16, 2017 |
8.87 |
| Oct 13, 2017 |
8.87 |
| Oct 12, 2017 |
8.63 |
| Oct 11, 2017 |
8.51 |
| Oct 10, 2017 |
8.51 |
| Oct 9, 2017 |
8.61 |
| Oct 6, 2017 |
8.68 |
| Oct 5, 2017 |
8.82 |
| Oct 4, 2017 |
8.78 |
| Oct 3, 2017 |
8.78 |
| Oct 2, 2017 |
8.87 |
| Sep 29, 2017 |
-8.04 |
| Sep 28, 2017 |
-8.08 |
| Sep 27, 2017 |
-8.13 |
| Sep 26, 2017 |
-8.11 |
| Sep 25, 2017 |
-8.11 |
| Sep 22, 2017 |
-8.19 |
| Sep 21, 2017 |
-8.06 |
| Sep 20, 2017 |
-8.04 |
| Sep 19, 2017 |
-8.19 |
| Sep 18, 2017 |
-8.11 |
| Sep 15, 2017 |
-8.00 |
| Sep 14, 2017 |
-7.93 |
| Sep 13, 2017 |
-7.75 |
| Sep 12, 2017 |
-7.69 |
| Sep 11, 2017 |
-7.78 |
| Sep 8, 2017 |
-7.58 |
| Sep 7, 2017 |
-7.51 |
| Sep 6, 2017 |
-7.64 |
| Sep 5, 2017 |
-7.49 |
| Sep 1, 2017 |
-7.38 |
| Aug 31, 2017 |
-7.09 |
| Aug 30, 2017 |
-6.98 |
| Aug 29, 2017 |
-7.03 |
| Aug 28, 2017 |
-7.03 |
| Aug 25, 2017 |
-7.05 |
| Aug 24, 2017 |
-7.05 |
| Aug 23, 2017 |
-7.27 |
| Aug 22, 2017 |
-6.83 |
| Aug 21, 2017 |
-6.67 |
| Aug 18, 2017 |
-6.67 |
| Aug 17, 2017 |
-6.72 |
| Aug 16, 2017 |
-6.72 |
| Aug 15, 2017 |
-6.81 |
| Aug 14, 2017 |
-6.92 |
| Aug 11, 2017 |
-6.67 |
| Aug 10, 2017 |
-6.65 |
| Aug 9, 2017 |
-6.61 |
| Aug 8, 2017 |
-6.70 |
| Aug 7, 2017 |
-6.63 |
| Aug 4, 2017 |
-6.65 |
| Aug 3, 2017 |
-6.48 |
| Aug 2, 2017 |
-6.92 |
| Aug 1, 2017 |
-7.25 |
| Jul 31, 2017 |
-7.11 |
| Jul 28, 2017 |
-7.07 |
| Jul 27, 2017 |
-7.27 |
| Jul 26, 2017 |
-7.31 |
| Jul 25, 2017 |
-7.51 |
| Jul 24, 2017 |
-7.56 |
| Jul 21, 2017 |
-7.53 |
| Jul 20, 2017 |
-7.47 |
| Jul 19, 2017 |
-7.56 |
| Jul 18, 2017 |
-7.53 |
| Jul 17, 2017 |
-7.56 |
| Jul 14, 2017 |
-7.45 |
| Jul 13, 2017 |
-7.56 |
| Jul 12, 2017 |
-7.58 |
| Jul 11, 2017 |
-7.45 |
| Jul 10, 2017 |
-7.53 |
| Jul 7, 2017 |
-7.73 |
| Jul 6, 2017 |
-7.78 |
| Jul 5, 2017 |
-7.93 |
| Jul 3, 2017 |
-8.00 |
| Jun 30, 2017 |
-7.93 |
| Jun 29, 2017 |
-8.53 |
| Jun 28, 2017 |
-7.78 |
| Jun 27, 2017 |
-7.75 |
| Jun 26, 2017 |
-7.85 |
| Jun 23, 2017 |
-7.03 |
| Jun 22, 2017 |
-7.61 |
| Jun 21, 2017 |
-7.64 |
| Jun 20, 2017 |
-7.75 |
| Jun 19, 2017 |
-7.44 |
| Jun 16, 2017 |
-7.23 |
| Jun 15, 2017 |
-7.54 |
| Jun 14, 2017 |
-7.51 |
| Jun 13, 2017 |
-7.27 |
| Jun 12, 2017 |
-7.23 |
| Jun 9, 2017 |
-8.47 |
| Jun 8, 2017 |
-8.40 |
| Jun 7, 2017 |
-8.09 |
| Jun 6, 2017 |
-7.54 |
| Jun 5, 2017 |
-7.95 |
| Jun 2, 2017 |
-7.88 |
| Jun 1, 2017 |
-7.75 |
| May 31, 2017 |
-7.95 |
| May 30, 2017 |
-7.61 |
| May 26, 2017 |
-7.64 |
| May 25, 2017 |
-7.63 |
| May 24, 2017 |
-6.99 |
| May 23, 2017 |
-7.45 |
| May 22, 2017 |
-7.88 |
| May 19, 2017 |
-7.75 |
| May 18, 2017 |
-7.37 |
| May 17, 2017 |
-7.23 |
| May 16, 2017 |
-7.23 |
| May 15, 2017 |
-7.09 |
| May 12, 2017 |
-6.92 |
| May 11, 2017 |
-6.72 |
| May 10, 2017 |
-6.65 |
| May 9, 2017 |
-6.58 |
| May 8, 2017 |
-6.61 |
| May 5, 2017 |
-6.79 |
| May 4, 2017 |
-6.75 |
| May 3, 2017 |
-6.65 |
| May 2, 2017 |
-6.65 |
| May 1, 2017 |
-6.65 |
| Apr 28, 2017 |
-6.48 |
| Apr 27, 2017 |
-6.48 |
| Apr 26, 2017 |
-6.34 |
| Apr 25, 2017 |
-6.34 |
| Apr 24, 2017 |
-6.31 |
| Apr 21, 2017 |
-6.31 |
| Apr 20, 2017 |
-6.17 |
| Apr 19, 2017 |
-6.41 |
| Apr 18, 2017 |
-5.93 |
| Apr 17, 2017 |
-6.17 |
| Apr 13, 2017 |
-6.44 |
| Apr 12, 2017 |
-6.58 |
| Apr 11, 2017 |
-6.61 |
| Apr 10, 2017 |
-6.65 |
| Apr 7, 2017 |
-6.96 |
| Apr 6, 2017 |
-6.75 |
| Apr 5, 2017 |
-6.72 |
| Apr 4, 2017 |
-6.51 |
| Apr 3, 2017 |
-6.79 |
| Mar 31, 2017 |
-6.82 |
| Mar 30, 2017 |
-4.95 |
| Mar 29, 2017 |
-4.71 |
| Mar 28, 2017 |
-4.95 |
| Mar 27, 2017 |
-4.92 |
| Mar 24, 2017 |
-5.14 |
| Mar 23, 2017 |
-5.26 |
| Mar 22, 2017 |
-5.20 |
| Mar 21, 2017 |
-5.23 |
| Mar 20, 2017 |
-4.95 |
| Mar 17, 2017 |
-4.83 |
| Mar 16, 2017 |
-5.20 |
| Mar 15, 2017 |
-5.20 |
| Mar 14, 2017 |
-5.26 |
| Mar 13, 2017 |
-5.23 |
| Mar 10, 2017 |
-4.67 |
| Mar 9, 2017 |
-4.36 |
| Mar 8, 2017 |
-4.36 |
| Mar 7, 2017 |
-4.08 |
| Mar 3, 2017 |
-4.08 |
| Mar 2, 2017 |
-4.08 |
| Mar 1, 2017 |
-4.08 |
| Feb 28, 2017 |
-4.08 |
| Feb 27, 2017 |
-4.02 |
| Feb 23, 2017 |
-3.65 |
| Feb 22, 2017 |
-3.84 |
| Feb 21, 2017 |
-4.08 |
| Feb 17, 2017 |
-4.21 |
| Feb 15, 2017 |
-3.90 |
| Feb 14, 2017 |
-4.02 |
| Feb 10, 2017 |
-3.74 |
| Feb 9, 2017 |
-3.53 |
| Feb 8, 2017 |
-3.53 |
| Feb 7, 2017 |
-3.43 |
| Feb 6, 2017 |
-3.53 |
| Feb 3, 2017 |
-3.56 |
| Feb 2, 2017 |
-3.53 |
| Feb 1, 2017 |
-3.56 |
| Jan 31, 2017 |
-3.37 |
| Jan 30, 2017 |
-3.21 |
| Jan 27, 2017 |
-3.25 |
| Jan 26, 2017 |
-3.12 |
| Jan 25, 2017 |
-3.12 |
| Jan 24, 2017 |
-3.16 |
| Jan 23, 2017 |
-3.12 |
| Jan 20, 2017 |
-3.12 |
| Jan 19, 2017 |
-3.00 |
| Jan 18, 2017 |
-3.09 |
| Jan 17, 2017 |
-3.12 |
| Jan 12, 2017 |
-3.15 |
| Jan 11, 2017 |
-3.03 |
| Jan 9, 2017 |
-3.43 |
| Jan 6, 2017 |
-3.37 |
| Jan 5, 2017 |
-3.41 |
| Jan 4, 2017 |
-3.34 |
| Jan 3, 2017 |
-3.43 |
