Inspired Entertainment (INSE) EV to FCF (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
8.67 |
| May 29, 2026 |
8.31 |
| May 28, 2026 |
8.20 |
| May 27, 2026 |
8.35 |
| May 26, 2026 |
7.82 |
| May 22, 2026 |
7.43 |
| May 21, 2026 |
7.67 |
| May 20, 2026 |
7.64 |
| May 19, 2026 |
7.68 |
| May 18, 2026 |
7.98 |
| May 15, 2026 |
7.83 |
| May 14, 2026 |
7.86 |
| May 13, 2026 |
7.84 |
| May 12, 2026 |
7.84 |
| May 11, 2026 |
8.34 |
| May 8, 2026 |
8.66 |
| May 7, 2026 |
8.85 |
| May 6, 2026 |
7.64 |
| May 5, 2026 |
7.48 |
| May 4, 2026 |
7.38 |
| May 1, 2026 |
7.68 |
| Apr 30, 2026 |
7.40 |
| Apr 29, 2026 |
7.38 |
| Apr 28, 2026 |
7.54 |
| Apr 27, 2026 |
7.38 |
| Apr 24, 2026 |
7.43 |
| Apr 23, 2026 |
7.04 |
| Apr 22, 2026 |
7.31 |
| Apr 21, 2026 |
7.39 |
| Apr 20, 2026 |
7.78 |
| Apr 17, 2026 |
7.91 |
| Apr 16, 2026 |
7.68 |
| Apr 15, 2026 |
7.21 |
| Apr 14, 2026 |
7.39 |
| Apr 13, 2026 |
6.83 |
| Apr 10, 2026 |
6.60 |
| Apr 9, 2026 |
7.16 |
| Apr 8, 2026 |
7.47 |
| Apr 7, 2026 |
7.03 |
| Apr 6, 2026 |
7.20 |
| Apr 2, 2026 |
7.27 |
| Apr 1, 2026 |
7.32 |
| Mar 31, 2026 |
7.55 |
| Mar 30, 2026 |
7.12 |
| Mar 27, 2026 |
6.76 |
| Mar 26, 2026 |
7.01 |
| Mar 25, 2026 |
6.79 |
| Mar 24, 2026 |
6.46 |
| Mar 23, 2026 |
6.53 |
| Mar 20, 2026 |
6.02 |
| Mar 19, 2026 |
6.59 |
| Mar 18, 2026 |
6.85 |
| Mar 17, 2026 |
7.13 |
| Mar 16, 2026 |
6.96 |
| Mar 13, 2026 |
6.63 |
| Mar 12, 2026 |
7.05 |
| Mar 11, 2026 |
7.47 |
| Mar 10, 2026 |
8.35 |
| Mar 9, 2026 |
8.93 |
| Mar 6, 2026 |
8.42 |
| Mar 5, 2026 |
8.56 |
| Mar 4, 2026 |
9.03 |
| Mar 3, 2026 |
8.87 |
| Mar 2, 2026 |
8.77 |
| Feb 27, 2026 |
8.69 |
| Feb 26, 2026 |
8.94 |
| Feb 25, 2026 |
8.76 |
| Feb 24, 2026 |
8.54 |
| Feb 23, 2026 |
8.48 |
| Feb 20, 2026 |
8.91 |
| Feb 19, 2026 |
8.94 |
| Feb 18, 2026 |
8.98 |
| Feb 17, 2026 |
9.00 |
| Feb 13, 2026 |
8.82 |
| Feb 12, 2026 |
8.87 |
| Feb 11, 2026 |
9.11 |
| Feb 10, 2026 |
9.21 |
| Feb 9, 2026 |
9.11 |
| Feb 6, 2026 |
9.40 |
| Feb 5, 2026 |
9.20 |
| Feb 4, 2026 |
9.57 |
| Feb 3, 2026 |
9.63 |
| Feb 2, 2026 |
10.03 |
| Jan 30, 2026 |
9.70 |
| Jan 29, 2026 |
9.62 |
| Jan 28, 2026 |
9.38 |
| Jan 27, 2026 |
9.60 |
| Jan 26, 2026 |
9.85 |
| Jan 23, 2026 |
9.90 |
| Jan 22, 2026 |
10.26 |
| Jan 21, 2026 |
10.09 |
| Jan 20, 2026 |
9.73 |
| Jan 16, 2026 |
10.29 |
| Jan 15, 2026 |
10.32 |
| Jan 14, 2026 |
10.02 |
| Jan 13, 2026 |
10.45 |
| Jan 12, 2026 |
10.86 |
| Jan 9, 2026 |
10.44 |
| Jan 8, 2026 |
10.31 |
| Jan 7, 2026 |
10.31 |
| Jan 6, 2026 |
10.07 |
| Jan 5, 2026 |
10.06 |
| Jan 2, 2026 |
9.75 |
| Dec 31, 2025 |
10.26 |
| Dec 30, 2025 |
8.63 |
| Dec 29, 2025 |
8.58 |
| Dec 26, 2025 |
8.68 |
| Dec 24, 2025 |
8.47 |
| Dec 23, 2025 |
8.34 |
| Dec 22, 2025 |
8.27 |
| Dec 19, 2025 |
8.22 |
| Dec 18, 2025 |
8.15 |
| Dec 17, 2025 |
8.21 |
| Dec 16, 2025 |
8.28 |
| Dec 15, 2025 |
8.18 |
| Dec 12, 2025 |
8.14 |
| Dec 11, 2025 |
8.33 |
| Dec 10, 2025 |
8.50 |
| Dec 9, 2025 |
8.27 |
| Dec 8, 2025 |
8.18 |
| Dec 5, 2025 |
7.91 |
| Dec 4, 2025 |
7.81 |
| Dec 3, 2025 |
7.88 |
| Dec 2, 2025 |
8.18 |
| Dec 1, 2025 |
7.47 |
| Nov 28, 2025 |
7.32 |
| Nov 26, 2025 |
7.20 |
| Nov 25, 2025 |
7.16 |
| Nov 24, 2025 |
6.46 |
| Nov 21, 2025 |
6.39 |
| Nov 20, 2025 |
6.09 |
| Nov 19, 2025 |
5.91 |
| Nov 18, 2025 |
6.23 |
| Nov 17, 2025 |
6.47 |
| Nov 14, 2025 |
6.86 |
| Nov 13, 2025 |
6.90 |
| Nov 12, 2025 |
7.41 |
| Nov 11, 2025 |
7.61 |
| Nov 10, 2025 |
7.45 |
| Nov 7, 2025 |
7.23 |
| Nov 6, 2025 |
7.21 |
| Nov 5, 2025 |
7.68 |
| Nov 4, 2025 |
6.66 |
| Nov 3, 2025 |
6.61 |
| Oct 31, 2025 |
6.62 |
| Oct 30, 2025 |
6.45 |
| Oct 29, 2025 |
6.76 |
| Oct 28, 2025 |
6.95 |
| Oct 27, 2025 |
7.09 |
| Oct 24, 2025 |
7.13 |
| Oct 23, 2025 |
7.07 |
| Oct 22, 2025 |
7.08 |
| Oct 21, 2025 |
6.99 |
| Oct 20, 2025 |
7.04 |
| Oct 17, 2025 |
6.85 |
| Oct 16, 2025 |
6.97 |
| Oct 15, 2025 |
7.31 |
| Oct 14, 2025 |
7.16 |
| Oct 13, 2025 |
7.11 |
| Oct 10, 2025 |
7.38 |
| Oct 9, 2025 |
7.91 |
| Oct 8, 2025 |
8.22 |
| Oct 7, 2025 |
8.22 |
| Oct 6, 2025 |
8.41 |
| Oct 3, 2025 |
8.67 |
| Oct 2, 2025 |
8.46 |
| Oct 1, 2025 |
8.41 |
| Sep 30, 2025 |
8.54 |
| Sep 29, 2025 |
5.09 |
| Sep 26, 2025 |
5.03 |
| Sep 25, 2025 |
5.05 |
| Sep 24, 2025 |
5.30 |
| Sep 23, 2025 |
5.33 |
| Sep 22, 2025 |
5.30 |
| Sep 19, 2025 |
5.28 |
| Sep 18, 2025 |
5.18 |
| Sep 17, 2025 |
5.06 |
| Sep 16, 2025 |
5.09 |
| Sep 15, 2025 |
5.15 |
| Sep 12, 2025 |
5.18 |
| Sep 11, 2025 |
5.22 |
| Sep 10, 2025 |
5.12 |
| Sep 9, 2025 |
5.13 |
| Sep 8, 2025 |
5.20 |
| Sep 5, 2025 |
5.19 |
| Sep 4, 2025 |
5.12 |
| Sep 3, 2025 |
4.99 |
| Sep 2, 2025 |
5.01 |
| Aug 29, 2025 |
5.13 |
| Aug 28, 2025 |
5.37 |
| Aug 27, 2025 |
5.04 |
| Aug 26, 2025 |
4.88 |
| Aug 25, 2025 |
4.77 |
| Aug 22, 2025 |
4.78 |
| Aug 21, 2025 |
4.67 |
| Aug 20, 2025 |
4.63 |
| Aug 19, 2025 |
4.63 |
| Aug 18, 2025 |
4.65 |
| Aug 15, 2025 |
4.59 |
| Aug 14, 2025 |
4.60 |
| Aug 13, 2025 |
4.76 |
| Aug 12, 2025 |
4.78 |
| Aug 11, 2025 |
4.67 |
| Aug 8, 2025 |
4.67 |
| Aug 7, 2025 |
4.70 |
| Aug 6, 2025 |
4.57 |
| Aug 5, 2025 |
4.87 |
| Aug 4, 2025 |
4.86 |
| Aug 1, 2025 |
4.83 |
| Jul 31, 2025 |
4.97 |
| Jul 30, 2025 |
5.08 |
| Jul 29, 2025 |
5.15 |
| Jul 28, 2025 |
5.15 |
| Jul 25, 2025 |
5.16 |
| Jul 24, 2025 |
5.10 |
| Jul 23, 2025 |
5.19 |
| Jul 22, 2025 |
5.18 |
| Jul 21, 2025 |
5.16 |
| Jul 18, 2025 |
5.23 |
| Jul 17, 2025 |
5.35 |
| Jul 16, 2025 |
5.10 |
| Jul 15, 2025 |
4.97 |
| Jul 14, 2025 |
4.91 |
| Jul 11, 2025 |
4.89 |
| Jul 10, 2025 |
4.94 |
| Jul 9, 2025 |
4.82 |
| Jul 8, 2025 |
4.81 |
| Jul 7, 2025 |
4.65 |
| Jul 3, 2025 |
4.75 |
| Jul 2, 2025 |
4.72 |
| Jul 1, 2025 |
4.63 |
| Jun 30, 2025 |
4.51 |
| Jun 27, 2025 |
4.72 |
| Jun 26, 2025 |
4.71 |
| Jun 25, 2025 |
4.70 |
| Jun 24, 2025 |
4.51 |
| Jun 23, 2025 |
4.45 |
| Jun 20, 2025 |
4.35 |
| Jun 18, 2025 |
4.48 |
| Jun 17, 2025 |
4.38 |
| Jun 16, 2025 |
4.38 |
| Jun 13, 2025 |
4.32 |
| Jun 12, 2025 |
4.56 |
| Jun 11, 2025 |
4.76 |
| Jun 10, 2025 |
4.80 |
| Jun 9, 2025 |
4.73 |
| Jun 6, 2025 |
4.82 |
| Jun 5, 2025 |
4.73 |
| Jun 4, 2025 |
4.78 |
| Jun 3, 2025 |
4.86 |
| Jun 2, 2025 |
4.58 |
| May 30, 2025 |
4.62 |
| May 29, 2025 |
4.79 |
| May 28, 2025 |
4.69 |
| May 27, 2025 |
4.65 |
| May 23, 2025 |
4.43 |
| May 22, 2025 |
4.58 |
| May 21, 2025 |
4.72 |
| May 20, 2025 |
5.03 |
| May 19, 2025 |
4.96 |
| May 16, 2025 |
4.95 |
| May 15, 2025 |
5.04 |
| May 14, 2025 |
5.01 |
| May 13, 2025 |
5.10 |
| May 12, 2025 |
4.87 |
| May 9, 2025 |
4.61 |
| May 8, 2025 |
4.61 |
| May 7, 2025 |
4.37 |
| May 6, 2025 |
4.40 |
| May 5, 2025 |
4.46 |
| May 2, 2025 |
4.42 |
| May 1, 2025 |
4.26 |
| Apr 30, 2025 |
4.33 |
| Apr 29, 2025 |
4.53 |
| Apr 28, 2025 |
4.37 |
| Apr 25, 2025 |
4.26 |
| Apr 24, 2025 |
4.40 |
| Apr 23, 2025 |
4.34 |
| Apr 22, 2025 |
4.48 |
| Apr 21, 2025 |
4.28 |
| Apr 17, 2025 |
4.50 |
| Apr 16, 2025 |
4.27 |
| Apr 15, 2025 |
4.30 |
| Apr 14, 2025 |
4.21 |
| Apr 11, 2025 |
4.23 |
| Apr 10, 2025 |
4.18 |
| Apr 9, 2025 |
4.53 |
| Apr 8, 2025 |
3.81 |
| Apr 7, 2025 |
4.05 |
| Apr 4, 2025 |
4.10 |
| Apr 3, 2025 |
4.58 |
| Apr 2, 2025 |
5.23 |
| Apr 1, 2025 |
5.06 |
| Mar 31, 2025 |
5.13 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
34.28 |
| Dec 27, 2024 |
34.50 |
| Dec 26, 2024 |
34.46 |
| Dec 24, 2024 |
33.82 |
| Dec 23, 2024 |
33.73 |
| Dec 20, 2024 |
32.78 |
| Dec 19, 2024 |
32.96 |
| Dec 18, 2024 |
32.87 |
| Dec 17, 2024 |
34.55 |
| Dec 16, 2024 |
35.27 |
| Dec 13, 2024 |
36.00 |
| Dec 12, 2024 |
35.59 |
| Dec 11, 2024 |
36.50 |
| Dec 10, 2024 |
36.18 |
| Dec 9, 2024 |
36.31 |
| Dec 6, 2024 |
37.49 |
| Dec 5, 2024 |
38.71 |
| Dec 4, 2024 |
39.03 |
| Dec 3, 2024 |
37.13 |
| Dec 2, 2024 |
38.62 |
| Nov 29, 2024 |
37.76 |
| Nov 27, 2024 |
38.53 |
| Nov 26, 2024 |
38.85 |
| Nov 25, 2024 |
38.99 |
| Nov 22, 2024 |
39.08 |
| Nov 21, 2024 |
39.26 |
| Nov 20, 2024 |
39.39 |
| Nov 19, 2024 |
40.71 |
| Nov 18, 2024 |
40.03 |
| Nov 15, 2024 |
39.89 |
| Nov 14, 2024 |
40.53 |
| Nov 13, 2024 |
40.93 |
| Nov 12, 2024 |
42.43 |
| Nov 11, 2024 |
42.06 |
| Nov 8, 2024 |
41.52 |
| Nov 7, 2024 |
40.16 |
| Nov 6, 2024 |
39.44 |
| Nov 5, 2024 |
38.22 |
| Nov 4, 2024 |
38.22 |
| Nov 1, 2024 |
37.76 |
| Oct 31, 2024 |
37.40 |
| Oct 30, 2024 |
37.22 |
| Oct 29, 2024 |
35.73 |
| Oct 28, 2024 |
35.41 |
| Oct 25, 2024 |
34.96 |
| Oct 24, 2024 |
35.27 |
| Oct 23, 2024 |
35.14 |
| Oct 22, 2024 |
37.45 |
| Oct 21, 2024 |
37.04 |
| Oct 18, 2024 |
36.86 |
| Oct 17, 2024 |
37.13 |
| Oct 16, 2024 |
35.32 |
| Oct 15, 2024 |
35.05 |
| Oct 14, 2024 |
35.05 |
| Oct 11, 2024 |
35.23 |
| Oct 10, 2024 |
36.00 |
| Oct 9, 2024 |
35.73 |
| Oct 8, 2024 |
37.49 |
| Oct 7, 2024 |
37.85 |
| Oct 4, 2024 |
37.45 |
| Oct 3, 2024 |
36.31 |
| Oct 2, 2024 |
36.50 |
| Oct 1, 2024 |
35.73 |
| Sep 30, 2024 |
36.18 |
| Sep 27, 2024 |
-22.87 |
| Sep 26, 2024 |
-22.87 |
| Sep 25, 2024 |
-23.42 |
| Sep 24, 2024 |
-23.42 |
| Sep 23, 2024 |
-24.20 |
| Sep 20, 2024 |
-25.12 |
| Sep 19, 2024 |
-24.72 |
| Sep 18, 2024 |
-23.88 |
| Sep 17, 2024 |
-24.66 |
| Sep 16, 2024 |
-23.36 |
| Sep 13, 2024 |
-22.17 |
| Sep 12, 2024 |
-21.30 |
| Sep 11, 2024 |
-20.92 |
| Sep 10, 2024 |
-21.22 |
| Sep 9, 2024 |
-20.73 |
| Sep 6, 2024 |
-20.60 |
| Sep 5, 2024 |
-20.76 |
| Sep 4, 2024 |
-20.65 |
| Sep 3, 2024 |
-21.03 |
| Aug 30, 2024 |
-22.25 |
| Aug 29, 2024 |
-21.79 |
| Aug 28, 2024 |
-21.73 |
| Aug 27, 2024 |
-21.60 |
| Aug 26, 2024 |
-22.06 |
| Aug 23, 2024 |
-22.14 |
| Aug 22, 2024 |
-21.14 |
| Aug 21, 2024 |
-21.44 |
| Aug 20, 2024 |
-21.00 |
| Aug 19, 2024 |
-20.95 |
| Aug 16, 2024 |
-20.60 |
| Aug 15, 2024 |
-20.79 |
| Aug 14, 2024 |
-19.81 |
| Aug 13, 2024 |
-19.73 |
| Aug 12, 2024 |
-19.59 |
| Aug 9, 2024 |
-20.19 |
| Aug 8, 2024 |
-20.76 |
| Aug 7, 2024 |
-19.10 |
| Aug 6, 2024 |
-19.13 |
| Aug 5, 2024 |
-18.34 |
| Aug 2, 2024 |
-20.22 |
| Aug 1, 2024 |
-21.60 |
| Jul 31, 2024 |
-22.79 |
| Jul 30, 2024 |
-22.22 |
| Jul 29, 2024 |
-22.52 |
| Jul 26, 2024 |
-22.52 |
| Jul 25, 2024 |
-21.16 |
| Jul 24, 2024 |
-21.08 |
| Jul 23, 2024 |
-22.06 |
| Jul 22, 2024 |
-21.90 |
| Jul 19, 2024 |
-21.08 |
| Jul 18, 2024 |
-21.95 |
| Jul 17, 2024 |
-22.95 |
| Jul 16, 2024 |
-23.63 |
| Jul 15, 2024 |
-23.25 |
| Jul 12, 2024 |
-22.55 |
| Jul 11, 2024 |
-22.03 |
| Jul 10, 2024 |
-21.87 |
| Jul 9, 2024 |
-21.76 |
| Jul 8, 2024 |
-21.98 |
| Jul 5, 2024 |
-21.03 |
| Jul 3, 2024 |
-22.33 |
| Jul 2, 2024 |
-21.92 |
| Jul 1, 2024 |
-22.47 |
| Jun 28, 2024 |
11.73 |
| Jun 27, 2024 |
11.88 |
| Jun 26, 2024 |
12.06 |
| Jun 25, 2024 |
11.78 |
| Jun 24, 2024 |
11.85 |
| Jun 21, 2024 |
11.82 |
| Jun 20, 2024 |
12.27 |
| Jun 18, 2024 |
11.87 |
| Jun 17, 2024 |
12.09 |
| Jun 14, 2024 |
11.66 |
| Jun 13, 2024 |
11.81 |
| Jun 12, 2024 |
11.82 |
| Jun 11, 2024 |
12.40 |
| Jun 10, 2024 |
12.24 |
| Jun 7, 2024 |
11.73 |
| Jun 6, 2024 |
11.88 |
| Jun 5, 2024 |
11.97 |
| Jun 4, 2024 |
11.63 |
| Jun 3, 2024 |
11.73 |
| May 31, 2024 |
11.67 |
| May 30, 2024 |
11.52 |
| May 29, 2024 |
11.55 |
| May 28, 2024 |
11.75 |
| May 24, 2024 |
11.75 |
| May 23, 2024 |
11.32 |
| May 22, 2024 |
11.09 |
| May 21, 2024 |
11.14 |
| May 20, 2024 |
11.27 |
| May 17, 2024 |
11.24 |
| May 16, 2024 |
11.20 |
| May 15, 2024 |
11.15 |
| May 14, 2024 |
11.12 |
| May 13, 2024 |
11.26 |
| May 10, 2024 |
11.06 |
| May 9, 2024 |
12.16 |
| May 8, 2024 |
11.20 |
| May 7, 2024 |
10.99 |
| May 6, 2024 |
11.06 |
| May 3, 2024 |
10.87 |
| May 2, 2024 |
11.06 |
| May 1, 2024 |
10.71 |
| Apr 30, 2024 |
10.77 |
| Apr 29, 2024 |
11.20 |
| Apr 26, 2024 |
11.23 |
| Apr 25, 2024 |
11.01 |
| Apr 24, 2024 |
11.32 |
| Apr 23, 2024 |
11.33 |
| Apr 22, 2024 |
11.38 |
| Apr 19, 2024 |
11.35 |
| Apr 18, 2024 |
11.18 |
| Apr 17, 2024 |
11.57 |
| Apr 16, 2024 |
11.81 |
| Apr 15, 2024 |
11.61 |
| Apr 12, 2024 |
12.35 |
| Apr 11, 2024 |
12.99 |
| Apr 10, 2024 |
12.72 |
| Apr 9, 2024 |
12.99 |
| Apr 8, 2024 |
12.77 |
| Apr 5, 2024 |
12.87 |
| Apr 4, 2024 |
12.32 |
| Apr 3, 2024 |
12.31 |
| Apr 2, 2024 |
12.25 |
| Apr 1, 2024 |
12.98 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
13.50 |
| Dec 28, 2023 |
13.49 |
| Dec 27, 2023 |
13.59 |
| Dec 26, 2023 |
13.12 |
| Dec 22, 2023 |
12.84 |
| Dec 21, 2023 |
12.34 |
| Dec 20, 2023 |
11.96 |
| Dec 19, 2023 |
11.82 |
| Dec 18, 2023 |
11.36 |
| Dec 15, 2023 |
11.25 |
| Dec 14, 2023 |
11.64 |
| Dec 13, 2023 |
11.76 |
| Dec 12, 2023 |
11.10 |
| Dec 11, 2023 |
10.78 |
| Dec 8, 2023 |
11.01 |
| Dec 7, 2023 |
10.84 |
| Dec 6, 2023 |
10.62 |
| Dec 5, 2023 |
10.59 |
| Dec 4, 2023 |
10.68 |
| Dec 1, 2023 |
10.96 |
| Nov 30, 2023 |
10.45 |
| Nov 29, 2023 |
10.45 |
| Nov 28, 2023 |
10.57 |
| Nov 27, 2023 |
10.51 |
| Nov 24, 2023 |
11.48 |
| Nov 22, 2023 |
11.13 |
| Nov 21, 2023 |
10.96 |
| Nov 20, 2023 |
10.36 |
| Nov 17, 2023 |
9.85 |
| Nov 16, 2023 |
9.96 |
| Nov 15, 2023 |
10.57 |
| Nov 14, 2023 |
11.34 |
| Nov 13, 2023 |
11.16 |
| Nov 10, 2023 |
10.44 |
| Nov 9, 2023 |
9.65 |
| Nov 8, 2023 |
14.29 |
| Nov 7, 2023 |
14.59 |
| Nov 6, 2023 |
14.39 |
| Nov 3, 2023 |
14.38 |
| Nov 2, 2023 |
13.73 |
| Nov 1, 2023 |
13.17 |
| Oct 31, 2023 |
13.65 |
| Oct 30, 2023 |
13.83 |
| Oct 27, 2023 |
13.80 |
| Oct 26, 2023 |
13.85 |
| Oct 25, 2023 |
13.85 |
| Oct 24, 2023 |
14.42 |
| Oct 23, 2023 |
14.26 |
| Oct 20, 2023 |
14.20 |
| Oct 19, 2023 |
14.75 |
| Oct 18, 2023 |
14.95 |
| Oct 17, 2023 |
15.60 |
| Oct 16, 2023 |
15.89 |
| Oct 13, 2023 |
15.28 |
| Oct 12, 2023 |
15.63 |
| Oct 11, 2023 |
16.57 |
| Oct 10, 2023 |
16.25 |
| Oct 9, 2023 |
16.20 |
| Oct 6, 2023 |
15.86 |
| Oct 5, 2023 |
15.36 |
| Oct 4, 2023 |
15.34 |
| Oct 3, 2023 |
15.45 |
| Oct 2, 2023 |
15.84 |
| Sep 29, 2023 |
10.28 |
| Sep 28, 2023 |
9.89 |
| Sep 27, 2023 |
9.74 |
| Sep 26, 2023 |
9.63 |
| Sep 25, 2023 |
9.77 |
| Sep 22, 2023 |
9.72 |
| Sep 21, 2023 |
9.95 |
| Sep 20, 2023 |
10.30 |
| Sep 19, 2023 |
10.49 |
| Sep 18, 2023 |
10.56 |
| Sep 15, 2023 |
10.51 |
| Sep 14, 2023 |
10.82 |
| Sep 13, 2023 |
10.58 |
| Sep 12, 2023 |
10.59 |
| Sep 11, 2023 |
10.72 |
| Sep 8, 2023 |
10.87 |
| Sep 7, 2023 |
10.85 |
| Sep 6, 2023 |
10.90 |
| Sep 5, 2023 |
11.27 |
| Sep 1, 2023 |
11.74 |
| Aug 31, 2023 |
11.48 |
| Aug 30, 2023 |
11.82 |
| Aug 29, 2023 |
11.43 |
| Aug 28, 2023 |
10.79 |
| Aug 25, 2023 |
10.76 |
| Aug 24, 2023 |
10.75 |
| Aug 23, 2023 |
10.86 |
| Aug 22, 2023 |
10.83 |
| Aug 21, 2023 |
10.97 |
| Aug 18, 2023 |
11.17 |
| Aug 17, 2023 |
11.06 |
| Aug 16, 2023 |
11.12 |
| Aug 15, 2023 |
11.11 |
| Aug 14, 2023 |
11.34 |
| Aug 11, 2023 |
10.79 |
| Aug 10, 2023 |
11.06 |
| Aug 9, 2023 |
10.86 |
| Aug 8, 2023 |
11.65 |
| Aug 7, 2023 |
11.52 |
| Aug 4, 2023 |
11.52 |
| Aug 3, 2023 |
11.22 |
| Aug 2, 2023 |
10.83 |
| Aug 1, 2023 |
10.76 |
| Jul 31, 2023 |
10.90 |
| Jul 28, 2023 |
10.74 |
| Jul 27, 2023 |
11.00 |
| Jul 26, 2023 |
11.03 |
| Jul 25, 2023 |
11.06 |
| Jul 24, 2023 |
11.14 |
| Jul 21, 2023 |
11.35 |
| Jul 20, 2023 |
11.23 |
| Jul 19, 2023 |
11.48 |
| Jul 18, 2023 |
11.74 |
| Jul 17, 2023 |
11.64 |
| Jul 14, 2023 |
12.03 |
| Jul 13, 2023 |
12.15 |
| Jul 12, 2023 |
12.32 |
| Jul 11, 2023 |
12.56 |
| Jul 10, 2023 |
12.54 |
| Jul 7, 2023 |
12.25 |
| Jul 6, 2023 |
11.89 |
| Jul 5, 2023 |
12.35 |
| Jul 3, 2023 |
13.01 |
| Jun 30, 2023 |
12.98 |
| Jun 29, 2023 |
23.18 |
| Jun 28, 2023 |
22.85 |
| Jun 27, 2023 |
22.94 |
| Jun 26, 2023 |
22.75 |
| Jun 23, 2023 |
22.46 |
| Jun 22, 2023 |
22.92 |
| Jun 21, 2023 |
23.21 |
| Jun 20, 2023 |
23.11 |
| Jun 16, 2023 |
23.16 |
| Jun 15, 2023 |
23.92 |
| Jun 14, 2023 |
23.75 |
| Jun 13, 2023 |
23.39 |
| Jun 12, 2023 |
23.88 |
| Jun 9, 2023 |
23.95 |
| Jun 8, 2023 |
25.22 |
| Jun 7, 2023 |
25.17 |
| Jun 6, 2023 |
24.04 |
| Jun 5, 2023 |
23.52 |
| Jun 2, 2023 |
23.21 |
| Jun 1, 2023 |
21.91 |
| May 31, 2023 |
21.86 |
| May 30, 2023 |
21.65 |
| May 26, 2023 |
22.12 |
| May 25, 2023 |
22.03 |
| May 24, 2023 |
21.43 |
| May 23, 2023 |
21.63 |
| May 22, 2023 |
22.54 |
| May 19, 2023 |
22.22 |
| May 18, 2023 |
22.78 |
| May 17, 2023 |
22.49 |
| May 16, 2023 |
22.12 |
| May 15, 2023 |
22.32 |
| May 12, 2023 |
21.69 |
| May 11, 2023 |
22.06 |
| May 10, 2023 |
21.53 |
| May 9, 2023 |
19.70 |
| May 8, 2023 |
19.54 |
| May 5, 2023 |
19.95 |
| May 4, 2023 |
19.18 |
| May 3, 2023 |
20.18 |
| May 2, 2023 |
20.31 |
| May 1, 2023 |
20.49 |
| Apr 28, 2023 |
20.26 |
| Apr 27, 2023 |
19.78 |
| Apr 26, 2023 |
19.13 |
| Apr 25, 2023 |
20.28 |
| Apr 24, 2023 |
20.07 |
| Apr 21, 2023 |
20.52 |
| Apr 20, 2023 |
20.31 |
| Apr 19, 2023 |
20.28 |
| Apr 18, 2023 |
20.36 |
| Apr 17, 2023 |
19.80 |
| Apr 14, 2023 |
18.46 |
| Apr 13, 2023 |
18.39 |
| Apr 12, 2023 |
18.13 |
| Apr 11, 2023 |
19.03 |
| Apr 10, 2023 |
19.46 |
| Apr 6, 2023 |
19.28 |
| Apr 5, 2023 |
19.18 |
| Apr 4, 2023 |
19.52 |
| Apr 3, 2023 |
19.85 |
| Mar 31, 2023 |
20.24 |
| Mar 30, 2023 |
36.49 |
| Mar 29, 2023 |
37.36 |
| Mar 28, 2023 |
36.83 |
| Mar 27, 2023 |
37.99 |
| Mar 24, 2023 |
36.96 |
| Mar 23, 2023 |
35.93 |
| Mar 22, 2023 |
36.18 |
| Mar 21, 2023 |
36.46 |
| Mar 20, 2023 |
36.02 |
| Mar 17, 2023 |
36.06 |
| Mar 16, 2023 |
38.14 |
| Mar 15, 2023 |
37.80 |
| Mar 14, 2023 |
38.89 |
| Mar 13, 2023 |
40.95 |
| Mar 10, 2023 |
44.47 |
| Mar 9, 2023 |
45.03 |
| Mar 8, 2023 |
46.00 |
| Mar 7, 2023 |
47.71 |
| Mar 6, 2023 |
47.53 |
| Mar 3, 2023 |
48.02 |
| Mar 2, 2023 |
47.59 |
| Mar 1, 2023 |
46.75 |
| Feb 28, 2023 |
46.50 |
| Feb 27, 2023 |
45.56 |
| Feb 24, 2023 |
44.16 |
| Feb 23, 2023 |
44.97 |
| Feb 22, 2023 |
45.34 |
| Feb 21, 2023 |
45.06 |
| Feb 17, 2023 |
47.09 |
| Feb 16, 2023 |
46.62 |
| Feb 15, 2023 |
46.90 |
| Feb 14, 2023 |
46.40 |
| Feb 13, 2023 |
46.93 |
| Feb 10, 2023 |
46.34 |
| Feb 9, 2023 |
45.22 |
| Feb 8, 2023 |
46.06 |
| Feb 7, 2023 |
47.65 |
| Feb 6, 2023 |
46.09 |
| Feb 3, 2023 |
45.78 |
| Feb 2, 2023 |
44.13 |
| Feb 1, 2023 |
44.00 |
| Jan 31, 2023 |
43.66 |
| Jan 30, 2023 |
42.66 |
| Jan 27, 2023 |
43.72 |
| Jan 26, 2023 |
43.91 |
| Jan 25, 2023 |
45.19 |
| Jan 24, 2023 |
43.97 |
| Jan 23, 2023 |
42.32 |
| Jan 20, 2023 |
40.23 |
| Jan 19, 2023 |
39.76 |
| Jan 18, 2023 |
40.51 |
| Jan 17, 2023 |
41.04 |
| Jan 13, 2023 |
39.36 |
| Jan 12, 2023 |
40.29 |
| Jan 11, 2023 |
38.83 |
| Jan 10, 2023 |
38.24 |
| Jan 9, 2023 |
37.99 |
| Jan 6, 2023 |
38.18 |
| Jan 5, 2023 |
37.27 |
| Jan 4, 2023 |
37.08 |
| Jan 3, 2023 |
37.27 |
| Dec 30, 2022 |
19.78 |
| Dec 29, 2022 |
19.71 |
| Dec 28, 2022 |
19.08 |
| Dec 27, 2022 |
20.02 |
| Dec 23, 2022 |
20.12 |
| Dec 22, 2022 |
19.81 |
| Dec 21, 2022 |
19.67 |
| Dec 20, 2022 |
19.64 |
| Dec 19, 2022 |
18.97 |
| Dec 16, 2022 |
19.48 |
| Dec 15, 2022 |
19.11 |
| Dec 14, 2022 |
19.57 |
| Dec 13, 2022 |
19.43 |
| Dec 12, 2022 |
19.29 |
| Dec 9, 2022 |
19.01 |
| Dec 8, 2022 |
19.53 |
| Dec 7, 2022 |
19.44 |
| Dec 6, 2022 |
19.36 |
| Dec 5, 2022 |
19.62 |
| Dec 2, 2022 |
19.08 |
| Dec 1, 2022 |
18.99 |
| Nov 30, 2022 |
19.03 |
| Nov 29, 2022 |
18.35 |
| Nov 28, 2022 |
17.89 |
| Nov 25, 2022 |
18.17 |
| Nov 23, 2022 |
18.47 |
| Nov 22, 2022 |
18.50 |
| Nov 21, 2022 |
18.99 |
| Nov 18, 2022 |
18.57 |
| Nov 17, 2022 |
19.24 |
| Nov 16, 2022 |
19.03 |
| Nov 15, 2022 |
18.94 |
| Nov 14, 2022 |
18.36 |
| Nov 11, 2022 |
18.31 |
| Nov 10, 2022 |
17.51 |
| Nov 9, 2022 |
16.17 |
| Nov 8, 2022 |
14.70 |
| Nov 7, 2022 |
15.28 |
| Nov 4, 2022 |
14.97 |
| Nov 3, 2022 |
14.58 |
| Nov 2, 2022 |
14.88 |
| Nov 1, 2022 |
15.47 |
| Oct 31, 2022 |
15.54 |
| Oct 28, 2022 |
15.26 |
| Oct 27, 2022 |
15.19 |
| Oct 26, 2022 |
15.03 |
| Oct 25, 2022 |
14.93 |
| Oct 24, 2022 |
14.41 |
| Oct 21, 2022 |
14.11 |
| Oct 20, 2022 |
13.69 |
| Oct 19, 2022 |
13.85 |
| Oct 18, 2022 |
14.11 |
| Oct 17, 2022 |
13.92 |
| Oct 14, 2022 |
13.41 |
| Oct 13, 2022 |
13.71 |
| Oct 12, 2022 |
13.36 |
| Oct 11, 2022 |
13.40 |
| Oct 10, 2022 |
13.47 |
| Oct 7, 2022 |
13.75 |
| Oct 6, 2022 |
14.46 |
| Oct 5, 2022 |
14.67 |
| Oct 4, 2022 |
14.42 |
| Oct 3, 2022 |
14.08 |
| Sep 30, 2022 |
13.08 |
| Sep 29, 2022 |
16.79 |
| Sep 28, 2022 |
17.68 |
| Sep 27, 2022 |
17.71 |
| Sep 26, 2022 |
17.54 |
| Sep 23, 2022 |
18.28 |
| Sep 22, 2022 |
19.62 |
| Sep 21, 2022 |
20.68 |
| Sep 20, 2022 |
21.40 |
| Sep 19, 2022 |
22.06 |
| Sep 16, 2022 |
22.10 |
| Sep 15, 2022 |
22.25 |
| Sep 14, 2022 |
22.25 |
| Sep 13, 2022 |
21.84 |
| Sep 12, 2022 |
23.41 |
| Sep 9, 2022 |
22.08 |
| Sep 8, 2022 |
21.70 |
| Sep 7, 2022 |
19.93 |
| Sep 6, 2022 |
19.32 |
| Sep 2, 2022 |
19.59 |
| Sep 1, 2022 |
19.17 |
| Aug 31, 2022 |
19.85 |
| Aug 30, 2022 |
19.62 |
| Aug 29, 2022 |
20.21 |
| Aug 26, 2022 |
21.02 |
| Aug 25, 2022 |
21.61 |
| Aug 24, 2022 |
21.57 |
| Aug 23, 2022 |
22.40 |
| Aug 22, 2022 |
22.42 |
| Aug 19, 2022 |
23.56 |
| Aug 18, 2022 |
24.16 |
| Aug 17, 2022 |
24.11 |
| Aug 16, 2022 |
23.97 |
| Aug 15, 2022 |
23.31 |
| Aug 12, 2022 |
24.28 |
| Aug 11, 2022 |
25.98 |
| Aug 10, 2022 |
24.98 |
| Aug 9, 2022 |
21.57 |
| Aug 8, 2022 |
21.46 |
| Aug 5, 2022 |
20.78 |
| Aug 4, 2022 |
20.34 |
| Aug 3, 2022 |
20.34 |
| Aug 2, 2022 |
20.06 |
| Aug 1, 2022 |
19.57 |
| Jul 29, 2022 |
19.57 |
| Jul 28, 2022 |
18.89 |
| Jul 27, 2022 |
17.92 |
| Jul 26, 2022 |
17.03 |
| Jul 25, 2022 |
16.77 |
| Jul 22, 2022 |
16.60 |
| Jul 21, 2022 |
16.54 |
| Jul 20, 2022 |
16.41 |
| Jul 19, 2022 |
15.88 |
| Jul 18, 2022 |
15.48 |
| Jul 15, 2022 |
15.29 |
| Jul 14, 2022 |
13.97 |
| Jul 13, 2022 |
13.93 |
| Jul 12, 2022 |
14.14 |
| Jul 11, 2022 |
14.82 |
| Jul 8, 2022 |
15.20 |
| Jul 7, 2022 |
15.24 |
| Jul 6, 2022 |
14.99 |
| Jul 5, 2022 |
16.09 |
| Jul 1, 2022 |
15.84 |
| Jun 30, 2022 |
15.90 |
| Jun 29, 2022 |
-38.93 |
| Jun 28, 2022 |
-40.97 |
| Jun 27, 2022 |
-41.07 |
| Jun 24, 2022 |
-43.06 |
| Jun 23, 2022 |
-42.74 |
| Jun 22, 2022 |
-43.49 |
| Jun 21, 2022 |
-43.06 |
| Jun 17, 2022 |
-45.74 |
| Jun 16, 2022 |
-43.22 |
| Jun 15, 2022 |
-48.69 |
| Jun 14, 2022 |
-44.83 |
| Jun 13, 2022 |
-46.28 |
| Jun 10, 2022 |
-52.34 |
| Jun 9, 2022 |
-54.97 |
| Jun 8, 2022 |
-54.65 |
| Jun 7, 2022 |
-53.20 |
| Jun 6, 2022 |
-54.22 |
| Jun 3, 2022 |
-53.41 |
| Jun 2, 2022 |
-53.74 |
| Jun 1, 2022 |
-53.04 |
| May 31, 2022 |
-51.32 |
| May 27, 2022 |
-51.11 |
| May 26, 2022 |
-49.12 |
| May 25, 2022 |
-45.69 |
| May 24, 2022 |
-43.49 |
| May 23, 2022 |
-46.28 |
| May 20, 2022 |
-46.92 |
| May 19, 2022 |
-48.37 |
| May 18, 2022 |
-46.49 |
| May 17, 2022 |
-49.77 |
| May 16, 2022 |
-47.73 |
| May 13, 2022 |
-50.36 |
| May 12, 2022 |
-49.18 |
| May 11, 2022 |
-49.44 |
| May 10, 2022 |
-39.41 |
| May 9, 2022 |
-38.66 |
| May 6, 2022 |
-42.09 |
| May 5, 2022 |
-44.35 |
| May 4, 2022 |
-47.19 |
| May 3, 2022 |
-45.47 |
| May 2, 2022 |
-43.22 |
| Apr 29, 2022 |
-42.15 |
| Apr 28, 2022 |
-42.47 |
| Apr 27, 2022 |
-41.66 |
| Apr 26, 2022 |
-42.42 |
| Apr 25, 2022 |
-44.94 |
| Apr 22, 2022 |
-43.70 |
| Apr 21, 2022 |
-44.03 |
| Apr 20, 2022 |
-47.19 |
| Apr 19, 2022 |
-48.75 |
| Apr 18, 2022 |
-48.32 |
| Apr 14, 2022 |
-49.61 |
| Apr 13, 2022 |
-49.44 |
| Apr 12, 2022 |
-47.73 |
| Apr 11, 2022 |
-44.94 |
| Apr 8, 2022 |
-44.99 |
| Apr 7, 2022 |
-47.14 |
| Apr 6, 2022 |
-49.07 |
| Apr 5, 2022 |
-54.22 |
| Apr 4, 2022 |
-57.49 |
| Apr 1, 2022 |
-56.58 |
| Mar 31, 2022 |
-58.30 |
| Mar 30, 2022 |
-29.45 |
| Mar 29, 2022 |
-30.27 |
| Mar 28, 2022 |
-29.86 |
| Mar 25, 2022 |
-30.27 |
| Mar 24, 2022 |
-30.66 |
| Mar 23, 2022 |
-31.29 |
| Mar 22, 2022 |
-32.69 |
| Mar 21, 2022 |
-32.22 |
| Mar 18, 2022 |
-31.51 |
| Mar 17, 2022 |
-33.04 |
| Mar 16, 2022 |
-32.91 |
| Mar 15, 2022 |
-30.85 |
| Mar 14, 2022 |
-30.49 |
| Mar 11, 2022 |
-30.79 |
| Mar 10, 2022 |
-27.04 |
| Mar 9, 2022 |
-27.34 |
| Mar 8, 2022 |
-26.57 |
| Mar 7, 2022 |
-27.50 |
| Mar 4, 2022 |
-29.15 |
| Mar 3, 2022 |
-30.88 |
| Mar 2, 2022 |
-32.47 |
| Mar 1, 2022 |
-31.89 |
| Feb 28, 2022 |
-34.14 |
| Feb 25, 2022 |
-34.61 |
| Feb 24, 2022 |
-34.41 |
| Feb 23, 2022 |
-33.95 |
| Feb 22, 2022 |
-34.17 |
| Feb 18, 2022 |
-35.15 |
| Feb 17, 2022 |
-35.98 |
| Feb 16, 2022 |
-36.91 |
| Feb 15, 2022 |
-35.92 |
| Feb 14, 2022 |
-34.96 |
| Feb 11, 2022 |
-35.57 |
| Feb 10, 2022 |
-36.22 |
| Feb 9, 2022 |
-35.51 |
| Feb 8, 2022 |
-33.29 |
| Feb 7, 2022 |
-32.14 |
| Feb 4, 2022 |
-31.40 |
| Feb 3, 2022 |
-29.51 |
| Feb 2, 2022 |
-29.45 |
| Feb 1, 2022 |
-30.82 |
| Jan 31, 2022 |
-30.00 |
| Jan 28, 2022 |
-28.52 |
| Jan 27, 2022 |
-27.56 |
| Jan 26, 2022 |
-29.18 |
| Jan 25, 2022 |
-29.56 |
| Jan 24, 2022 |
-29.51 |
| Jan 21, 2022 |
-28.87 |
| Jan 20, 2022 |
-28.66 |
| Jan 19, 2022 |
-28.96 |
| Jan 18, 2022 |
-28.46 |
| Jan 14, 2022 |
-30.19 |
| Jan 13, 2022 |
-30.19 |
| Jan 12, 2022 |
-31.32 |
| Jan 11, 2022 |
-31.59 |
| Jan 10, 2022 |
-30.30 |
| Jan 7, 2022 |
-30.68 |
| Jan 6, 2022 |
-30.33 |
| Jan 5, 2022 |
-31.07 |
| Jan 4, 2022 |
-32.22 |
| Jan 3, 2022 |
-30.57 |
| Dec 31, 2021 |
-30.16 |
| Dec 30, 2021 |
24.84 |
| Dec 29, 2021 |
25.17 |
| Dec 28, 2021 |
24.24 |
| Dec 27, 2021 |
23.98 |
| Dec 23, 2021 |
23.33 |
| Dec 22, 2021 |
21.96 |
| Dec 21, 2021 |
21.93 |
| Dec 20, 2021 |
22.02 |
| Dec 17, 2021 |
22.27 |
| Dec 16, 2021 |
21.71 |
| Dec 15, 2021 |
22.24 |
| Dec 14, 2021 |
21.85 |
| Dec 13, 2021 |
22.53 |
| Dec 10, 2021 |
22.76 |
| Dec 9, 2021 |
23.20 |
| Dec 8, 2021 |
23.44 |
| Dec 7, 2021 |
23.22 |
| Dec 6, 2021 |
22.64 |
| Dec 3, 2021 |
22.60 |
| Dec 2, 2021 |
24.38 |
| Dec 1, 2021 |
24.15 |
| Nov 30, 2021 |
24.97 |
| Nov 29, 2021 |
25.53 |
| Nov 26, 2021 |
25.64 |
| Nov 24, 2021 |
26.64 |
| Nov 23, 2021 |
25.66 |
| Nov 22, 2021 |
26.62 |
| Nov 19, 2021 |
27.75 |
| Nov 18, 2021 |
28.75 |
| Nov 17, 2021 |
29.28 |
| Nov 16, 2021 |
29.01 |
| Nov 15, 2021 |
30.68 |
| Nov 12, 2021 |
31.06 |
| Nov 11, 2021 |
31.03 |
| Nov 10, 2021 |
29.08 |
| Nov 9, 2021 |
28.70 |
| Nov 8, 2021 |
28.75 |
| Nov 5, 2021 |
28.30 |
| Nov 4, 2021 |
27.99 |
| Nov 3, 2021 |
28.19 |
| Nov 2, 2021 |
28.30 |
| Nov 1, 2021 |
27.95 |
| Oct 29, 2021 |
26.88 |
| Oct 28, 2021 |
28.44 |
| Oct 27, 2021 |
27.02 |
| Oct 26, 2021 |
28.64 |
| Oct 25, 2021 |
27.66 |
| Oct 22, 2021 |
26.68 |
| Oct 21, 2021 |
26.57 |
| Oct 20, 2021 |
25.55 |
| Oct 19, 2021 |
25.84 |
| Oct 18, 2021 |
25.55 |
| Oct 15, 2021 |
25.49 |
| Oct 14, 2021 |
26.53 |
| Oct 13, 2021 |
25.97 |
| Oct 12, 2021 |
26.08 |
| Oct 11, 2021 |
25.42 |
| Oct 8, 2021 |
24.60 |
| Oct 7, 2021 |
24.95 |
| Oct 6, 2021 |
24.42 |
| Oct 5, 2021 |
24.62 |
| Oct 4, 2021 |
22.78 |
| Oct 1, 2021 |
23.13 |
| Sep 30, 2021 |
22.33 |
| Sep 29, 2021 |
18.14 |
| Sep 28, 2021 |
18.19 |
| Sep 27, 2021 |
19.03 |
| Sep 24, 2021 |
18.33 |
| Sep 23, 2021 |
17.63 |
| Sep 22, 2021 |
17.63 |
| Sep 21, 2021 |
17.59 |
| Sep 20, 2021 |
17.75 |
| Sep 17, 2021 |
17.84 |
| Sep 16, 2021 |
18.96 |
| Sep 15, 2021 |
18.30 |
| Sep 14, 2021 |
17.73 |
| Sep 13, 2021 |
18.24 |
| Sep 10, 2021 |
18.66 |
| Sep 9, 2021 |
18.80 |
| Sep 8, 2021 |
19.19 |
| Sep 7, 2021 |
19.56 |
| Sep 3, 2021 |
20.15 |
| Sep 2, 2021 |
19.85 |
| Sep 1, 2021 |
20.66 |
| Aug 31, 2021 |
20.40 |
| Aug 30, 2021 |
19.77 |
| Aug 27, 2021 |
20.19 |
| Aug 26, 2021 |
19.71 |
| Aug 25, 2021 |
19.98 |
| Aug 24, 2021 |
19.89 |
| Aug 23, 2021 |
19.54 |
| Aug 20, 2021 |
19.00 |
| Aug 19, 2021 |
18.44 |
| Aug 18, 2021 |
18.26 |
| Aug 17, 2021 |
18.40 |
| Aug 16, 2021 |
18.86 |
| Aug 13, 2021 |
18.80 |
| Aug 12, 2021 |
18.40 |
| Aug 11, 2021 |
17.98 |
| Aug 10, 2021 |
17.66 |
| Aug 9, 2021 |
18.19 |
| Aug 6, 2021 |
18.24 |
| Aug 5, 2021 |
17.75 |
| Aug 4, 2021 |
18.00 |
| Aug 3, 2021 |
18.66 |
| Aug 2, 2021 |
18.61 |
| Jul 30, 2021 |
18.40 |
| Jul 29, 2021 |
17.88 |
| Jul 28, 2021 |
17.47 |
| Jul 27, 2021 |
17.81 |
| Jul 26, 2021 |
17.59 |
| Jul 23, 2021 |
17.79 |
| Jul 22, 2021 |
17.31 |
| Jul 21, 2021 |
17.86 |
| Jul 20, 2021 |
16.26 |
| Jul 19, 2021 |
16.49 |
| Jul 16, 2021 |
16.72 |
| Jul 15, 2021 |
18.00 |
| Jul 14, 2021 |
18.19 |
| Jul 13, 2021 |
18.72 |
| Jul 12, 2021 |
18.72 |
| Jul 9, 2021 |
18.79 |
| Jul 8, 2021 |
18.38 |
| Jul 7, 2021 |
18.72 |
| Jul 6, 2021 |
19.49 |
| Jul 2, 2021 |
19.66 |
| Jul 1, 2021 |
20.12 |
| Jun 30, 2021 |
20.43 |
| Jun 29, 2021 |
12.26 |
| Jun 28, 2021 |
11.99 |
| Jun 25, 2021 |
12.04 |
| Jun 24, 2021 |
11.92 |
| Jun 23, 2021 |
11.53 |
| Jun 22, 2021 |
11.15 |
| Jun 21, 2021 |
11.16 |
| Jun 18, 2021 |
10.73 |
| Jun 17, 2021 |
11.14 |
| Jun 16, 2021 |
11.12 |
| Jun 15, 2021 |
10.66 |
| Jun 14, 2021 |
11.15 |
| Jun 11, 2021 |
11.21 |
| Jun 10, 2021 |
11.01 |
| Jun 9, 2021 |
11.02 |
| Jun 8, 2021 |
11.72 |
| Jun 7, 2021 |
11.69 |
| Jun 4, 2021 |
11.96 |
| Jun 3, 2021 |
11.54 |
| Jun 2, 2021 |
11.54 |
| Jun 1, 2021 |
11.46 |
| May 28, 2021 |
10.77 |
| May 27, 2021 |
10.71 |
| May 26, 2021 |
10.54 |
| May 25, 2021 |
8.53 |
| May 24, 2021 |
9.60 |
| May 21, 2021 |
10.38 |
| May 20, 2021 |
9.05 |
| May 19, 2021 |
8.12 |
| May 18, 2021 |
7.75 |
| May 17, 2021 |
7.40 |
| May 14, 2021 |
6.78 |
| May 13, 2021 |
6.74 |
| May 12, 2021 |
6.41 |
| May 11, 2021 |
7.35 |
| May 10, 2021 |
7.86 |
| May 7, 2021 |
7.44 |
| May 6, 2021 |
7.40 |
| May 5, 2021 |
7.48 |
| May 4, 2021 |
7.33 |
| May 3, 2021 |
7.30 |
| Apr 30, 2021 |
7.18 |
| Apr 29, 2021 |
7.27 |
| Apr 28, 2021 |
7.16 |
| Apr 27, 2021 |
7.27 |
| Apr 26, 2021 |
7.34 |
| Apr 23, 2021 |
7.20 |
| Apr 22, 2021 |
7.45 |
| Apr 21, 2021 |
7.34 |
| Apr 20, 2021 |
7.13 |
| Apr 19, 2021 |
7.81 |
| Apr 16, 2021 |
7.84 |
| Apr 15, 2021 |
7.70 |
| Apr 14, 2021 |
7.72 |
| Apr 13, 2021 |
7.34 |
| Apr 12, 2021 |
8.30 |
| Apr 9, 2021 |
8.31 |
| Apr 8, 2021 |
8.30 |
| Apr 7, 2021 |
8.29 |
| Apr 6, 2021 |
8.36 |
| Apr 5, 2021 |
8.73 |
| Apr 1, 2021 |
8.62 |
| Mar 31, 2021 |
8.35 |
| Mar 30, 2021 |
3.98 |
| Mar 29, 2021 |
3.82 |
| Mar 26, 2021 |
3.61 |
| Mar 25, 2021 |
3.49 |
| Mar 24, 2021 |
3.49 |
| Mar 23, 2021 |
4.06 |
| Mar 22, 2021 |
4.54 |
| Mar 19, 2021 |
4.47 |
| Mar 18, 2021 |
5.01 |
| Mar 17, 2021 |
5.33 |
| Mar 16, 2021 |
4.42 |
| Mar 15, 2021 |
4.37 |
| Mar 12, 2021 |
4.14 |
| Mar 11, 2021 |
4.19 |
| Mar 10, 2021 |
3.09 |
| Mar 9, 2021 |
3.11 |
| Mar 8, 2021 |
3.12 |
| Mar 5, 2021 |
3.09 |
| Mar 4, 2021 |
3.01 |
| Mar 3, 2021 |
3.39 |
| Mar 2, 2021 |
3.62 |
| Mar 1, 2021 |
3.65 |
| Feb 26, 2021 |
3.39 |
| Feb 25, 2021 |
3.76 |
| Feb 24, 2021 |
3.74 |
| Feb 23, 2021 |
3.53 |
| Feb 22, 2021 |
3.56 |
| Feb 19, 2021 |
3.54 |
| Feb 18, 2021 |
3.46 |
| Feb 17, 2021 |
3.18 |
| Feb 16, 2021 |
2.96 |
| Feb 12, 2021 |
3.15 |
| Feb 11, 2021 |
3.02 |
| Feb 10, 2021 |
3.22 |
| Feb 9, 2021 |
3.19 |
| Feb 8, 2021 |
2.88 |
| Feb 5, 2021 |
2.43 |
| Feb 4, 2021 |
2.28 |
| Feb 3, 2021 |
2.22 |
| Feb 2, 2021 |
2.17 |
| Feb 1, 2021 |
2.23 |
| Jan 29, 2021 |
2.13 |
| Jan 28, 2021 |
2.21 |
| Jan 27, 2021 |
2.26 |
| Jan 26, 2021 |
2.41 |
| Jan 25, 2021 |
2.43 |
| Jan 22, 2021 |
2.40 |
| Jan 21, 2021 |
2.23 |
| Jan 20, 2021 |
2.07 |
| Jan 19, 2021 |
2.53 |
| Jan 15, 2021 |
2.50 |
| Jan 14, 2021 |
2.62 |
| Jan 13, 2021 |
2.60 |
| Jan 12, 2021 |
2.54 |
| Jan 11, 2021 |
2.27 |
| Jan 8, 2021 |
2.27 |
| Jan 7, 2021 |
2.26 |
| Jan 6, 2021 |
2.22 |
| Jan 5, 2021 |
2.13 |
| Jan 4, 2021 |
2.21 |
| Dec 31, 2020 |
2.41 |
| Dec 30, 2020 |
5.46 |
| Dec 29, 2020 |
5.33 |
| Dec 28, 2020 |
5.49 |
| Dec 24, 2020 |
5.58 |
| Dec 23, 2020 |
5.54 |
| Dec 22, 2020 |
5.18 |
| Dec 21, 2020 |
5.13 |
| Dec 18, 2020 |
4.68 |
| Dec 17, 2020 |
4.79 |
| Dec 16, 2020 |
4.85 |
| Dec 15, 2020 |
4.79 |
| Dec 14, 2020 |
4.68 |
| Dec 11, 2020 |
5.30 |
| Dec 10, 2020 |
5.78 |
| Dec 9, 2020 |
5.66 |
| Dec 8, 2020 |
5.74 |
| Dec 7, 2020 |
5.74 |
| Dec 4, 2020 |
5.93 |
| Dec 3, 2020 |
5.93 |
| Dec 2, 2020 |
5.56 |
| Dec 1, 2020 |
5.26 |
| Nov 30, 2020 |
5.36 |
| Nov 27, 2020 |
5.13 |
| Nov 25, 2020 |
4.86 |
| Nov 24, 2020 |
4.69 |
| Nov 23, 2020 |
4.68 |
| Nov 20, 2020 |
4.46 |
| Nov 19, 2020 |
4.56 |
| Nov 18, 2020 |
4.16 |
| Nov 17, 2020 |
4.16 |
| Nov 16, 2020 |
4.48 |
| Nov 13, 2020 |
4.50 |
| Nov 12, 2020 |
4.41 |
| Nov 11, 2020 |
3.48 |
| Nov 10, 2020 |
2.81 |
| Nov 9, 2020 |
3.24 |
| Nov 6, 2020 |
2.82 |
| Nov 5, 2020 |
2.79 |
| Nov 4, 2020 |
2.60 |
| Nov 3, 2020 |
2.66 |
| Nov 2, 2020 |
2.25 |
| Oct 30, 2020 |
2.33 |
| Oct 29, 2020 |
2.53 |
| Oct 28, 2020 |
2.44 |
| Oct 27, 2020 |
2.15 |
| Oct 26, 2020 |
2.31 |
| Oct 23, 2020 |
2.71 |
| Oct 22, 2020 |
2.81 |
| Oct 21, 2020 |
3.32 |
| Oct 20, 2020 |
3.38 |
| Oct 19, 2020 |
3.45 |
| Oct 16, 2020 |
3.68 |
| Oct 15, 2020 |
3.66 |
| Oct 14, 2020 |
3.14 |
| Oct 13, 2020 |
2.58 |
| Oct 12, 2020 |
1.94 |
| Oct 9, 2020 |
1.75 |
| Oct 8, 2020 |
1.42 |
| Oct 7, 2020 |
1.43 |
| Oct 6, 2020 |
1.33 |
| Oct 5, 2020 |
1.37 |
| Oct 2, 2020 |
1.44 |
| Oct 1, 2020 |
1.21 |
| Sep 30, 2020 |
1.14 |
| Sep 29, 2020 |
18.52 |
| Sep 28, 2020 |
19.16 |
| Sep 25, 2020 |
19.16 |
| Sep 24, 2020 |
19.16 |
| Sep 23, 2020 |
20.44 |
| Sep 22, 2020 |
22.36 |
| Sep 21, 2020 |
25.24 |
| Sep 18, 2020 |
25.72 |
| Sep 17, 2020 |
24.60 |
| Sep 16, 2020 |
22.84 |
| Sep 15, 2020 |
23.32 |
| Sep 14, 2020 |
24.28 |
| Sep 11, 2020 |
22.52 |
| Sep 10, 2020 |
24.92 |
| Sep 9, 2020 |
27.64 |
| Sep 8, 2020 |
22.52 |
| Sep 4, 2020 |
20.12 |
| Sep 3, 2020 |
21.72 |
| Sep 2, 2020 |
24.60 |
| Sep 1, 2020 |
26.20 |
| Aug 31, 2020 |
28.76 |
| Aug 28, 2020 |
30.36 |
| Aug 27, 2020 |
28.44 |
| Aug 26, 2020 |
31.32 |
| Aug 25, 2020 |
30.68 |
| Aug 24, 2020 |
29.88 |
| Aug 21, 2020 |
30.52 |
| Aug 20, 2020 |
30.68 |
| Aug 19, 2020 |
30.36 |
| Aug 18, 2020 |
31.00 |
| Aug 17, 2020 |
28.28 |
| Aug 14, 2020 |
26.68 |
| Aug 13, 2020 |
28.60 |
| Aug 12, 2020 |
28.76 |
| Aug 11, 2020 |
25.88 |
| Aug 10, 2020 |
29.72 |
| Aug 7, 2020 |
29.88 |
| Aug 6, 2020 |
26.68 |
| Aug 5, 2020 |
26.04 |
| Aug 4, 2020 |
26.52 |
| Aug 3, 2020 |
27.16 |
| Jul 31, 2020 |
24.28 |
| Jul 30, 2020 |
25.56 |
| Jul 29, 2020 |
25.56 |
| Jul 28, 2020 |
26.36 |
| Jul 27, 2020 |
25.40 |
| Jul 24, 2020 |
28.60 |
| Jul 23, 2020 |
26.20 |
| Jul 22, 2020 |
27.00 |
| Jul 21, 2020 |
27.32 |
| Jul 20, 2020 |
24.60 |
| Jul 17, 2020 |
29.72 |
| Jul 16, 2020 |
26.52 |
| Jul 15, 2020 |
25.72 |
| Jul 14, 2020 |
24.76 |
| Jul 13, 2020 |
29.56 |
| Jul 10, 2020 |
23.96 |
| Jul 9, 2020 |
10.37 |
| Jul 8, 2020 |
11.81 |
| Jul 7, 2020 |
14.05 |
| Jul 6, 2020 |
15.64 |
| Jul 2, 2020 |
15.96 |
| Jul 1, 2020 |
17.08 |
| Jun 30, 2020 |
17.88 |
| Jun 29, 2020 |
0.94 |
| Jun 26, 2020 |
1.08 |
| Jun 25, 2020 |
0.97 |
| Jun 24, 2020 |
0.45 |
| Jun 23, 2020 |
0.85 |
| Jun 22, 2020 |
1.00 |
| Jun 19, 2020 |
1.09 |
| Jun 18, 2020 |
1.04 |
| Jun 17, 2020 |
1.40 |
| Jun 16, 2020 |
1.01 |
| Jun 15, 2020 |
0.83 |
| Jun 12, 2020 |
0.87 |
| Jun 11, 2020 |
0.67 |
| Jun 10, 2020 |
1.41 |
| Jun 9, 2020 |
1.46 |
| Jun 8, 2020 |
1.72 |
| Jun 5, 2020 |
1.97 |
| Jun 4, 2020 |
1.69 |
| Jun 3, 2020 |
1.93 |
| Jun 2, 2020 |
1.87 |
| Jun 1, 2020 |
1.53 |
| May 29, 2020 |
0.60 |
| May 28, 2020 |
1.02 |
| May 27, 2020 |
1.03 |
| May 26, 2020 |
0.59 |
| May 22, 2020 |
0.33 |
| May 21, 2020 |
0.23 |
| May 20, 2020 |
0.25 |
| May 19, 2020 |
0.12 |
| May 18, 2020 |
0.38 |
| May 15, 2020 |
-0.07 |
| May 14, 2020 |
-0.23 |
| May 13, 2020 |
-0.22 |
| May 12, 2020 |
0.03 |
| May 11, 2020 |
0.08 |
| May 8, 2020 |
-0.05 |
| May 7, 2020 |
-0.12 |
| May 6, 2020 |
-0.31 |
| May 5, 2020 |
0.10 |
| May 4, 2020 |
0.53 |
| May 1, 2020 |
0.94 |
| Apr 30, 2020 |
0.47 |
| Apr 29, 2020 |
0.93 |
| Apr 28, 2020 |
1.03 |
| Apr 27, 2020 |
0.95 |
| Apr 24, 2020 |
0.38 |
| Apr 23, 2020 |
0.03 |
| Apr 22, 2020 |
-0.16 |
| Apr 21, 2020 |
-0.20 |
| Apr 20, 2020 |
-0.19 |
| Apr 17, 2020 |
-0.05 |
| Apr 16, 2020 |
-0.20 |
| Apr 15, 2020 |
-0.12 |
| Apr 14, 2020 |
0.04 |
| Apr 13, 2020 |
0.18 |
| Apr 9, 2020 |
0.48 |
| Apr 8, 2020 |
0.50 |
| Apr 7, 2020 |
0.49 |
| Apr 6, 2020 |
0.43 |
| Apr 3, 2020 |
0.38 |
| Apr 2, 2020 |
0.56 |
| Apr 1, 2020 |
0.79 |
| Mar 31, 2020 |
1.40 |
| Mar 30, 2020 |
2.73 |
| Mar 27, 2020 |
2.66 |
| Mar 26, 2020 |
3.40 |
| Mar 25, 2020 |
2.10 |
| Mar 24, 2020 |
1.90 |
| Mar 23, 2020 |
1.85 |
| Mar 20, 2020 |
2.11 |
| Mar 19, 2020 |
1.94 |
| Mar 18, 2020 |
1.98 |
| Mar 17, 2020 |
2.63 |
| Mar 16, 2020 |
3.35 |
| Mar 13, 2020 |
4.10 |
| Mar 12, 2020 |
3.74 |
| Mar 11, 2020 |
4.10 |
| Mar 10, 2020 |
4.48 |
| Mar 9, 2020 |
4.30 |
| Mar 6, 2020 |
4.77 |
| Mar 5, 2020 |
4.77 |
| Mar 4, 2020 |
4.89 |
| Mar 3, 2020 |
3.94 |
| Mar 2, 2020 |
4.27 |
| Feb 28, 2020 |
4.30 |
| Feb 27, 2020 |
3.95 |
| Feb 26, 2020 |
4.31 |
| Feb 25, 2020 |
4.04 |
| Feb 24, 2020 |
5.07 |
| Feb 21, 2020 |
5.12 |
| Feb 20, 2020 |
5.11 |
| Feb 19, 2020 |
4.95 |
| Feb 18, 2020 |
4.96 |
| Feb 14, 2020 |
5.14 |
| Feb 13, 2020 |
5.06 |
| Feb 12, 2020 |
5.25 |
| Feb 11, 2020 |
5.44 |
| Feb 10, 2020 |
5.41 |
| Feb 7, 2020 |
5.18 |
| Feb 6, 2020 |
5.35 |
| Feb 5, 2020 |
5.44 |
| Feb 4, 2020 |
5.30 |
| Feb 3, 2020 |
4.99 |
| Jan 31, 2020 |
5.07 |
| Jan 30, 2020 |
5.37 |
| Jan 29, 2020 |
5.51 |
| Jan 28, 2020 |
5.59 |
| Jan 27, 2020 |
5.73 |
| Jan 24, 2020 |
6.06 |
| Jan 23, 2020 |
6.16 |
| Jan 22, 2020 |
6.17 |
| Jan 21, 2020 |
6.00 |
| Jan 17, 2020 |
6.06 |
| Jan 16, 2020 |
5.04 |
| Jan 15, 2020 |
5.50 |
| Jan 14, 2020 |
5.78 |
| Jan 13, 2020 |
5.96 |
| Jan 10, 2020 |
5.87 |
| Jan 9, 2020 |
6.07 |
| Jan 8, 2020 |
6.23 |
| Jan 7, 2020 |
6.58 |
| Jan 6, 2020 |
6.55 |
| Jan 3, 2020 |
6.54 |
| Jan 2, 2020 |
6.19 |
| Dec 31, 2019 |
6.12 |
| Dec 30, 2019 |
2.19 |
| Dec 27, 2019 |
1.72 |
| Dec 26, 2019 |
1.60 |
| Dec 24, 2019 |
2.19 |
| Dec 23, 2019 |
2.58 |
| Dec 20, 2019 |
1.98 |
| Dec 19, 2019 |
1.96 |
| Dec 18, 2019 |
2.34 |
| Dec 17, 2019 |
1.72 |
| Dec 16, 2019 |
1.22 |
| Dec 13, 2019 |
1.39 |
| Dec 12, 2019 |
1.54 |
| Dec 11, 2019 |
0.95 |
| Dec 10, 2019 |
1.30 |
| Dec 9, 2019 |
1.63 |
| Dec 6, 2019 |
1.19 |
| Dec 5, 2019 |
1.07 |
| Dec 4, 2019 |
1.63 |
| Dec 3, 2019 |
2.37 |
| Dec 2, 2019 |
2.37 |
| Nov 29, 2019 |
1.45 |
| Nov 27, 2019 |
1.16 |
| Nov 26, 2019 |
1.27 |
| Nov 25, 2019 |
0.45 |
| Nov 22, 2019 |
1.13 |
| Nov 21, 2019 |
1.10 |
| Nov 20, 2019 |
0.24 |
| Nov 19, 2019 |
0.56 |
| Nov 18, 2019 |
1.45 |
| Nov 15, 2019 |
0.74 |
| Nov 14, 2019 |
0.56 |
| Nov 13, 2019 |
-0.03 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.02 |
| Nov 8, 2019 |
0.03 |
| Nov 7, 2019 |
-0.86 |
| Nov 6, 2019 |
0.06 |
| Nov 5, 2019 |
-0.41 |
| Nov 4, 2019 |
0.30 |
| Nov 1, 2019 |
-0.21 |
| Oct 31, 2019 |
0.39 |
| Oct 30, 2019 |
-0.03 |
| Oct 29, 2019 |
0.21 |
| Oct 28, 2019 |
0.30 |
| Oct 25, 2019 |
-0.34 |
| Oct 24, 2019 |
0.06 |
| Oct 23, 2019 |
0.30 |
| Oct 22, 2019 |
-0.83 |
| Oct 21, 2019 |
-1.09 |
| Oct 18, 2019 |
0.24 |
| Oct 17, 2019 |
0.42 |
| Oct 16, 2019 |
0.98 |
| Oct 15, 2019 |
0.83 |
| Oct 14, 2019 |
1.24 |
| Oct 11, 2019 |
1.33 |
| Oct 10, 2019 |
2.13 |
| Oct 9, 2019 |
1.84 |
| Oct 8, 2019 |
1.75 |
| Oct 7, 2019 |
1.42 |
| Oct 4, 2019 |
0.86 |
| Oct 3, 2019 |
1.51 |
| Oct 2, 2019 |
2.73 |
| Oct 1, 2019 |
1.96 |
| Sep 30, 2019 |
0.86 |
| Sep 27, 2019 |
-14.53 |
| Sep 26, 2019 |
-15.69 |
| Sep 25, 2019 |
-14.82 |
| Sep 24, 2019 |
-13.36 |
| Sep 23, 2019 |
-8.41 |
| Sep 20, 2019 |
-6.96 |
| Sep 19, 2019 |
-7.54 |
| Sep 18, 2019 |
-4.63 |
| Sep 17, 2019 |
-3.75 |
| Sep 16, 2019 |
-6.37 |
| Sep 13, 2019 |
-7.54 |
| Sep 12, 2019 |
-6.96 |
| Sep 11, 2019 |
-16.28 |
| Sep 10, 2019 |
-23.27 |
| Sep 9, 2019 |
-18.90 |
| Sep 6, 2019 |
-18.61 |
| Sep 5, 2019 |
-25.31 |
| Sep 4, 2019 |
-28.22 |
| Sep 3, 2019 |
-29.09 |
| Aug 30, 2019 |
-21.23 |
| Aug 29, 2019 |
-5.79 |
| Aug 28, 2019 |
-10.45 |
| Aug 27, 2019 |
-22.10 |
| Aug 26, 2019 |
-24.14 |
| Aug 23, 2019 |
-29.68 |
| Aug 22, 2019 |
-26.18 |
| Aug 21, 2019 |
-17.73 |
| Aug 20, 2019 |
-18.02 |
| Aug 19, 2019 |
-9.29 |
| Aug 16, 2019 |
-16.28 |
| Aug 15, 2019 |
-20.94 |
| Aug 14, 2019 |
-22.10 |
| Aug 13, 2019 |
-3.17 |
| Aug 12, 2019 |
-3.46 |
| Aug 9, 2019 |
-30.84 |
| Aug 8, 2019 |
-10.74 |
| Aug 7, 2019 |
-13.36 |
| Aug 6, 2019 |
-14.24 |
| Aug 5, 2019 |
-13.36 |
| Aug 2, 2019 |
1.78 |
| Aug 1, 2019 |
15.47 |
| Jul 31, 2019 |
7.61 |
| Jul 30, 2019 |
-4.63 |
| Jul 29, 2019 |
-8.99 |
| Jul 26, 2019 |
-1.71 |
| Jul 25, 2019 |
-10.16 |
| Jul 24, 2019 |
-5.50 |
| Jul 23, 2019 |
-3.17 |
| Jul 22, 2019 |
3.53 |
| Jul 19, 2019 |
11.98 |
| Jul 18, 2019 |
13.72 |
| Jul 17, 2019 |
23.63 |
| Jul 16, 2019 |
22.46 |
| Jul 15, 2019 |
24.50 |
| Jul 12, 2019 |
30.91 |
| Jul 11, 2019 |
30.04 |
| Jul 10, 2019 |
35.86 |
| Jul 9, 2019 |
35.86 |
| Jul 8, 2019 |
37.32 |
| Jul 5, 2019 |
37.32 |
| Jul 3, 2019 |
30.04 |
| Jul 2, 2019 |
37.03 |
| Jul 1, 2019 |
31.20 |
| Jun 28, 2019 |
-6.72 |
| Jun 27, 2019 |
-6.56 |
| Jun 26, 2019 |
-5.16 |
| Jun 25, 2019 |
-5.33 |
| Jun 24, 2019 |
-7.54 |
| Jun 21, 2019 |
-11.88 |
| Jun 20, 2019 |
-7.21 |
| Jun 19, 2019 |
-11.64 |
| Jun 18, 2019 |
-11.10 |
| Jun 17, 2019 |
-11.14 |
| Jun 14, 2019 |
-8.44 |
| Jun 13, 2019 |
-7.29 |
| Jun 12, 2019 |
-10.41 |
| Jun 11, 2019 |
-1.56 |
| Jun 10, 2019 |
-0.25 |
| Jun 7, 2019 |
0.98 |
| Jun 6, 2019 |
2.62 |
| Jun 5, 2019 |
2.21 |
| Jun 4, 2019 |
1.31 |
| Jun 3, 2019 |
1.72 |
| May 31, 2019 |
1.55 |
| May 30, 2019 |
-1.81 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
-1.64 |
| May 24, 2019 |
0.16 |
| May 23, 2019 |
1.55 |
| May 22, 2019 |
-0.25 |
| May 21, 2019 |
-2.46 |
| May 20, 2019 |
-3.12 |
| May 17, 2019 |
-2.54 |
| May 16, 2019 |
-1.48 |
| May 15, 2019 |
-4.02 |
| May 14, 2019 |
1.55 |
| May 13, 2019 |
1.47 |
| May 10, 2019 |
2.86 |
| May 9, 2019 |
4.34 |
| May 8, 2019 |
-0.33 |
| May 7, 2019 |
-0.25 |
| May 6, 2019 |
-2.46 |
| May 3, 2019 |
-1.56 |
| May 2, 2019 |
1.22 |
| May 1, 2019 |
-1.40 |
| Apr 30, 2019 |
-2.05 |
| Apr 29, 2019 |
-4.75 |
| Apr 26, 2019 |
-8.03 |
| Apr 25, 2019 |
-6.15 |
| Apr 24, 2019 |
-1.56 |
| Apr 23, 2019 |
-3.12 |
| Apr 22, 2019 |
3.44 |
| Apr 18, 2019 |
4.09 |
| Apr 17, 2019 |
4.99 |
| Apr 16, 2019 |
5.07 |
| Apr 15, 2019 |
4.42 |
| Apr 12, 2019 |
5.07 |
| Apr 11, 2019 |
4.99 |
| Apr 10, 2019 |
6.30 |
| Apr 9, 2019 |
6.38 |
| Apr 8, 2019 |
6.38 |
| Apr 5, 2019 |
6.55 |
| Apr 4, 2019 |
6.88 |
| Apr 3, 2019 |
8.60 |
| Apr 2, 2019 |
7.20 |
| Apr 1, 2019 |
7.86 |
| Mar 29, 2019 |
3.36 |
| Mar 28, 2019 |
3.81 |
| Mar 27, 2019 |
3.57 |
| Mar 26, 2019 |
3.53 |
| Mar 25, 2019 |
3.96 |
| Mar 22, 2019 |
4.83 |
| Mar 21, 2019 |
3.89 |
| Mar 20, 2019 |
2.91 |
| Mar 19, 2019 |
3.22 |
| Mar 18, 2019 |
3.02 |
| Mar 15, 2019 |
2.43 |
| Mar 14, 2019 |
4.08 |
| Mar 13, 2019 |
2.63 |
| Mar 12, 2019 |
2.06 |
| Mar 11, 2019 |
3.02 |
| Mar 8, 2019 |
2.91 |
| Mar 7, 2019 |
2.92 |
| Mar 6, 2019 |
3.34 |
| Mar 5, 2019 |
2.47 |
| Mar 4, 2019 |
1.85 |
| Mar 1, 2019 |
2.63 |
| Feb 28, 2019 |
2.75 |
| Feb 27, 2019 |
2.43 |
| Feb 26, 2019 |
2.40 |
| Feb 25, 2019 |
2.43 |
| Feb 22, 2019 |
2.24 |
| Feb 21, 2019 |
2.43 |
| Feb 20, 2019 |
2.67 |
| Feb 19, 2019 |
2.36 |
| Feb 15, 2019 |
2.51 |
| Feb 14, 2019 |
2.55 |
| Feb 13, 2019 |
2.55 |
| Feb 12, 2019 |
1.06 |
| Feb 11, 2019 |
2.43 |
| Feb 8, 2019 |
2.36 |
| Feb 7, 2019 |
2.41 |
| Feb 6, 2019 |
2.12 |
| Feb 5, 2019 |
2.00 |
| Feb 4, 2019 |
2.12 |
| Feb 1, 2019 |
2.87 |
| Jan 31, 2019 |
2.91 |
| Jan 30, 2019 |
2.63 |
| Jan 29, 2019 |
3.02 |
| Jan 28, 2019 |
4.00 |
| Jan 25, 2019 |
3.02 |
| Jan 24, 2019 |
1.65 |
| Jan 23, 2019 |
4.99 |
| Jan 22, 2019 |
6.16 |
| Jan 18, 2019 |
6.63 |
| Jan 17, 2019 |
7.26 |
| Jan 16, 2019 |
7.54 |
| Jan 15, 2019 |
6.71 |
| Jan 14, 2019 |
7.89 |
| Jan 11, 2019 |
7.41 |
| Jan 10, 2019 |
8.20 |
| Jan 9, 2019 |
7.54 |
| Jan 8, 2019 |
8.44 |
| Jan 7, 2019 |
8.67 |
| Jan 4, 2019 |
8.83 |
| Jan 2, 2019 |
10.44 |
| Dec 31, 2018 |
10.68 |
| Dec 28, 2018 |
-3.59 |
| Dec 27, 2018 |
-3.60 |
| Dec 26, 2018 |
-3.91 |
| Dec 24, 2018 |
-3.49 |
| Dec 21, 2018 |
-3.32 |
| Dec 20, 2018 |
-3.32 |
| Dec 19, 2018 |
-3.32 |
| Dec 18, 2018 |
-3.32 |
| Dec 17, 2018 |
-3.71 |
| Dec 14, 2018 |
-3.28 |
| Dec 13, 2018 |
-3.02 |
| Dec 12, 2018 |
-2.79 |
| Dec 11, 2018 |
-3.11 |
| Dec 10, 2018 |
-3.05 |
| Dec 7, 2018 |
-2.87 |
| Dec 6, 2018 |
-3.32 |
| Dec 4, 2018 |
-3.59 |
| Dec 3, 2018 |
-3.22 |
| Nov 30, 2018 |
-2.78 |
| Nov 29, 2018 |
-2.53 |
| Nov 28, 2018 |
-2.29 |
| Nov 27, 2018 |
-1.87 |
| Nov 26, 2018 |
-1.65 |
| Nov 23, 2018 |
-1.56 |
| Nov 21, 2018 |
-1.69 |
| Nov 20, 2018 |
-1.62 |
| Nov 19, 2018 |
-1.60 |
| Nov 16, 2018 |
-1.69 |
| Nov 15, 2018 |
-1.20 |
| Nov 13, 2018 |
-1.41 |
| Nov 12, 2018 |
-1.15 |
| Nov 9, 2018 |
-1.08 |
| Nov 8, 2018 |
-1.27 |
| Nov 7, 2018 |
-1.00 |
| Nov 6, 2018 |
-1.06 |
| Nov 5, 2018 |
-1.42 |
| Nov 2, 2018 |
-1.57 |
| Nov 1, 2018 |
-1.62 |
| Oct 31, 2018 |
-1.48 |
| Oct 30, 2018 |
-1.60 |
| Oct 29, 2018 |
-1.27 |
| Oct 26, 2018 |
-0.62 |
| Oct 25, 2018 |
-0.17 |
| Oct 24, 2018 |
-0.77 |
| Oct 23, 2018 |
-0.36 |
| Oct 22, 2018 |
0.20 |
| Oct 19, 2018 |
0.06 |
| Oct 18, 2018 |
0.29 |
| Oct 17, 2018 |
0.75 |
| Oct 16, 2018 |
0.75 |
| Oct 15, 2018 |
0.95 |
| Oct 12, 2018 |
0.80 |
| Oct 11, 2018 |
0.19 |
| Oct 10, 2018 |
-0.16 |
| Oct 9, 2018 |
-0.50 |
| Oct 8, 2018 |
-0.66 |
| Oct 5, 2018 |
-0.88 |
| Oct 4, 2018 |
-0.88 |
| Oct 3, 2018 |
-0.95 |
| Oct 2, 2018 |
-1.10 |
| Oct 1, 2018 |
-0.89 |
| Sep 28, 2018 |
16.21 |
| Sep 27, 2018 |
16.93 |
| Sep 26, 2018 |
16.93 |
| Sep 25, 2018 |
16.79 |
| Sep 24, 2018 |
17.65 |
| Sep 21, 2018 |
17.22 |
| Sep 20, 2018 |
16.93 |
| Sep 19, 2018 |
16.79 |
| Sep 18, 2018 |
16.79 |
| Sep 17, 2018 |
16.79 |
| Sep 14, 2018 |
17.08 |
| Sep 13, 2018 |
16.79 |
| Sep 12, 2018 |
16.79 |
| Sep 11, 2018 |
17.22 |
| Sep 10, 2018 |
17.08 |
| Sep 7, 2018 |
17.65 |
| Sep 6, 2018 |
18.52 |
| Sep 5, 2018 |
18.74 |
| Sep 4, 2018 |
18.67 |
| Aug 31, 2018 |
19.10 |
| Aug 30, 2018 |
18.95 |
| Aug 29, 2018 |
18.95 |
| Aug 28, 2018 |
18.95 |
| Aug 27, 2018 |
18.95 |
| Aug 24, 2018 |
19.10 |
| Aug 23, 2018 |
19.24 |
| Aug 22, 2018 |
19.53 |
| Aug 21, 2018 |
19.10 |
| Aug 20, 2018 |
19.10 |
| Aug 17, 2018 |
18.81 |
| Aug 16, 2018 |
19.53 |
| Aug 15, 2018 |
19.68 |
| Aug 14, 2018 |
19.03 |
| Aug 13, 2018 |
21.55 |
| Aug 10, 2018 |
20.54 |
| Aug 9, 2018 |
19.82 |
| Aug 8, 2018 |
19.10 |
| Aug 7, 2018 |
19.39 |
| Aug 6, 2018 |
19.53 |
| Aug 3, 2018 |
18.52 |
| Aug 2, 2018 |
18.38 |
| Aug 1, 2018 |
18.23 |
| Jul 31, 2018 |
17.94 |
| Jul 30, 2018 |
18.09 |
| Jul 27, 2018 |
17.80 |
| Jul 26, 2018 |
17.94 |
| Jul 25, 2018 |
17.65 |
| Jul 24, 2018 |
17.37 |
| Jul 23, 2018 |
17.08 |
| Jul 20, 2018 |
17.08 |
| Jul 19, 2018 |
16.64 |
| Jul 18, 2018 |
16.21 |
| Jul 17, 2018 |
16.64 |
| Jul 16, 2018 |
16.50 |
| Jul 13, 2018 |
16.50 |
| Jul 12, 2018 |
16.35 |
| Jul 11, 2018 |
16.21 |
| Jul 10, 2018 |
16.07 |
| Jul 9, 2018 |
15.49 |
| Jul 6, 2018 |
16.07 |
| Jul 5, 2018 |
17.65 |
| Jul 3, 2018 |
18.09 |
| Jul 2, 2018 |
16.79 |
| Jun 29, 2018 |
20.40 |
| Jun 28, 2018 |
20.31 |
| Jun 27, 2018 |
20.13 |
| Jun 26, 2018 |
20.77 |
| Jun 25, 2018 |
20.40 |
| Jun 22, 2018 |
20.86 |
| Jun 21, 2018 |
20.67 |
| Jun 20, 2018 |
20.13 |
| Jun 19, 2018 |
20.04 |
| Jun 18, 2018 |
19.31 |
| Jun 15, 2018 |
19.76 |
| Jun 14, 2018 |
19.31 |
| Jun 13, 2018 |
19.58 |
| Jun 12, 2018 |
19.76 |
| Jun 11, 2018 |
19.49 |
| Jun 8, 2018 |
19.40 |
| Jun 7, 2018 |
19.31 |
| Jun 6, 2018 |
19.58 |
| Jun 5, 2018 |
19.86 |
| Jun 4, 2018 |
19.86 |
| Jun 1, 2018 |
21.04 |
| May 31, 2018 |
20.95 |
| May 30, 2018 |
21.13 |
| May 29, 2018 |
21.22 |
| May 25, 2018 |
21.13 |
| May 24, 2018 |
20.95 |
| May 23, 2018 |
20.95 |
| May 22, 2018 |
20.40 |
| May 21, 2018 |
20.77 |
| May 18, 2018 |
19.76 |
| May 17, 2018 |
19.04 |
| May 16, 2018 |
20.86 |
| May 15, 2018 |
21.22 |
| May 14, 2018 |
20.58 |
| May 11, 2018 |
20.49 |
| May 10, 2018 |
20.58 |
| May 9, 2018 |
19.22 |
| May 8, 2018 |
18.49 |
| May 7, 2018 |
18.58 |
| May 4, 2018 |
18.13 |
| May 3, 2018 |
17.85 |
| May 2, 2018 |
18.03 |
| May 1, 2018 |
18.03 |
| Apr 30, 2018 |
18.13 |
| Apr 27, 2018 |
17.94 |
| Apr 26, 2018 |
17.76 |
| Apr 25, 2018 |
17.67 |
| Apr 24, 2018 |
17.85 |
| Apr 23, 2018 |
18.58 |
| Apr 20, 2018 |
18.85 |
| Apr 19, 2018 |
18.85 |
| Apr 18, 2018 |
18.85 |
| Apr 17, 2018 |
18.85 |
| Apr 16, 2018 |
18.94 |
| Apr 13, 2018 |
18.94 |
| Apr 12, 2018 |
18.94 |
| Apr 11, 2018 |
19.13 |
| Apr 10, 2018 |
19.58 |
| Apr 9, 2018 |
19.76 |
| Apr 6, 2018 |
19.04 |
| Apr 5, 2018 |
19.04 |
| Apr 4, 2018 |
18.94 |
| Apr 3, 2018 |
18.76 |
| Apr 2, 2018 |
18.67 |
| Mar 29, 2018 |
80.91 |
| Mar 28, 2018 |
80.91 |
| Mar 27, 2018 |
80.91 |
| Mar 26, 2018 |
82.47 |
| Mar 23, 2018 |
82.86 |
| Mar 22, 2018 |
83.64 |
| Mar 21, 2018 |
83.84 |
| Mar 20, 2018 |
84.81 |
| Mar 19, 2018 |
85.20 |
| Mar 16, 2018 |
81.30 |
| Mar 15, 2018 |
81.30 |
| Mar 14, 2018 |
81.69 |
| Mar 13, 2018 |
82.86 |
| Mar 12, 2018 |
84.42 |
| Mar 9, 2018 |
83.64 |
| Mar 8, 2018 |
84.03 |
| Mar 7, 2018 |
84.03 |
| Mar 6, 2018 |
83.64 |
| Mar 5, 2018 |
82.86 |
| Mar 2, 2018 |
79.36 |
| Mar 1, 2018 |
80.91 |
| Feb 28, 2018 |
80.14 |
| Feb 27, 2018 |
81.69 |
| Feb 26, 2018 |
82.86 |
| Feb 23, 2018 |
80.53 |
| Feb 22, 2018 |
82.08 |
| Feb 21, 2018 |
81.30 |
| Feb 20, 2018 |
81.30 |
| Feb 16, 2018 |
81.30 |
| Feb 15, 2018 |
81.30 |
| Feb 14, 2018 |
86.37 |
| Feb 13, 2018 |
88.71 |
| Feb 12, 2018 |
82.86 |
| Feb 9, 2018 |
80.53 |
| Feb 8, 2018 |
81.69 |
| Feb 7, 2018 |
81.69 |
| Feb 6, 2018 |
82.86 |
| Feb 5, 2018 |
85.20 |
| Feb 2, 2018 |
82.86 |
| Feb 1, 2018 |
89.10 |
| Jan 31, 2018 |
89.49 |
| Jan 30, 2018 |
88.71 |
| Jan 29, 2018 |
89.49 |
| Jan 26, 2018 |
84.81 |
| Jan 25, 2018 |
86.37 |
| Jan 24, 2018 |
88.71 |
| Jan 23, 2018 |
97.68 |
| Jan 22, 2018 |
99.24 |
| Jan 19, 2018 |
100.02 |
| Jan 18, 2018 |
98.07 |
| Jan 17, 2018 |
100.02 |
| Jan 16, 2018 |
104.69 |
| Jan 12, 2018 |
110.54 |
| Jan 11, 2018 |
109.37 |
| Jan 10, 2018 |
109.37 |
| Jan 9, 2018 |
110.15 |
| Jan 8, 2018 |
112.49 |
| Jan 5, 2018 |
112.49 |
| Jan 4, 2018 |
113.27 |
| Jan 3, 2018 |
114.24 |
| Jan 2, 2018 |
113.66 |
| Dec 29, 2017 |
-32.15 |
| Dec 28, 2017 |
-32.04 |
| Dec 27, 2017 |
-32.57 |
| Dec 26, 2017 |
-32.36 |
| Dec 22, 2017 |
-32.36 |
| Dec 21, 2017 |
-32.57 |
| Dec 20, 2017 |
-34.28 |
| Dec 19, 2017 |
-33.64 |
| Dec 18, 2017 |
-33.11 |
| Dec 15, 2017 |
-31.29 |
| Dec 14, 2017 |
-30.76 |
| Dec 13, 2017 |
-31.93 |
| Dec 12, 2017 |
-30.33 |
| Dec 11, 2017 |
-30.22 |
| Dec 8, 2017 |
-30.33 |
| Dec 7, 2017 |
-30.22 |
| Dec 6, 2017 |
-30.12 |
| Dec 5, 2017 |
-29.80 |
| Dec 4, 2017 |
-30.44 |
| Dec 1, 2017 |
-31.50 |
| Nov 30, 2017 |
-30.86 |
| Nov 29, 2017 |
-31.83 |
| Nov 28, 2017 |
-32.47 |
| Nov 27, 2017 |
-32.04 |
| Nov 24, 2017 |
-31.40 |
| Nov 22, 2017 |
-32.04 |
| Nov 21, 2017 |
-32.04 |
| Nov 20, 2017 |
-32.57 |
| Nov 17, 2017 |
-32.47 |
| Nov 16, 2017 |
-32.47 |
| Nov 15, 2017 |
-32.79 |
| Nov 14, 2017 |
-32.47 |
| Nov 13, 2017 |
-32.57 |
| Nov 10, 2017 |
-32.79 |
| Nov 9, 2017 |
-32.79 |
| Nov 8, 2017 |
-33.43 |
| Nov 7, 2017 |
-34.50 |
| Nov 6, 2017 |
-35.78 |
| Nov 3, 2017 |
-35.14 |
| Nov 2, 2017 |
-35.14 |
| Nov 1, 2017 |
-35.35 |
| Oct 31, 2017 |
-35.67 |
| Oct 30, 2017 |
-35.14 |
| Oct 27, 2017 |
-35.03 |
| Oct 26, 2017 |
-35.24 |
| Oct 25, 2017 |
-35.78 |
| Oct 24, 2017 |
-35.78 |
| Oct 23, 2017 |
-36.85 |
| Oct 20, 2017 |
-39.20 |
| Oct 19, 2017 |
-39.30 |
| Oct 18, 2017 |
-38.45 |
| Oct 17, 2017 |
-38.13 |
| Oct 16, 2017 |
-39.41 |
| Oct 13, 2017 |
-39.41 |
| Oct 12, 2017 |
-38.34 |
| Oct 11, 2017 |
-37.81 |
| Oct 10, 2017 |
-37.81 |
| Oct 9, 2017 |
-38.24 |
| Oct 6, 2017 |
-38.56 |
| Oct 5, 2017 |
-39.20 |
| Oct 4, 2017 |
-38.98 |
| Oct 3, 2017 |
-38.98 |
| Oct 2, 2017 |
-39.41 |
| Sep 29, 2017 |
-37.51 |
| Sep 28, 2017 |
-37.72 |
| Sep 27, 2017 |
-37.92 |
| Sep 26, 2017 |
-37.82 |
| Sep 25, 2017 |
-37.82 |
| Sep 22, 2017 |
-38.23 |
| Sep 21, 2017 |
-37.62 |
| Sep 20, 2017 |
-37.51 |
| Sep 19, 2017 |
-38.23 |
| Sep 18, 2017 |
-37.82 |
| Sep 15, 2017 |
-37.31 |
| Sep 14, 2017 |
-37.00 |
| Sep 13, 2017 |
-36.18 |
| Sep 12, 2017 |
-35.87 |
| Sep 11, 2017 |
-36.28 |
| Sep 8, 2017 |
-35.35 |
| Sep 7, 2017 |
-35.05 |
| Sep 6, 2017 |
-35.66 |
| Sep 5, 2017 |
-34.94 |
| Sep 1, 2017 |
-34.43 |
| Aug 31, 2017 |
-33.09 |
| Aug 30, 2017 |
-32.58 |
| Aug 29, 2017 |
-32.78 |
| Aug 28, 2017 |
-32.78 |
| Aug 25, 2017 |
-32.89 |
| Aug 24, 2017 |
-32.89 |
| Aug 23, 2017 |
-33.91 |
| Aug 22, 2017 |
-31.86 |
| Aug 21, 2017 |
-31.14 |
| Aug 18, 2017 |
-31.14 |
| Aug 17, 2017 |
-31.34 |
| Aug 16, 2017 |
-31.34 |
| Aug 15, 2017 |
-31.75 |
| Aug 14, 2017 |
-32.27 |
| Aug 11, 2017 |
-31.14 |
| Aug 10, 2017 |
-31.03 |
| Aug 9, 2017 |
-30.83 |
| Aug 8, 2017 |
-31.24 |
| Aug 7, 2017 |
-30.93 |
| Aug 4, 2017 |
-31.03 |
| Aug 3, 2017 |
-30.21 |
| Aug 2, 2017 |
-32.27 |
| Aug 1, 2017 |
-33.81 |
| Jul 31, 2017 |
-33.19 |
| Jul 28, 2017 |
-32.99 |
| Jul 27, 2017 |
-33.91 |
| Jul 26, 2017 |
-34.12 |
| Jul 25, 2017 |
-35.05 |
| Jul 24, 2017 |
-35.25 |
| Jul 21, 2017 |
-35.15 |
| Jul 20, 2017 |
-34.84 |
| Jul 19, 2017 |
-35.25 |
| Jul 18, 2017 |
-35.15 |
| Jul 17, 2017 |
-35.25 |
| Jul 14, 2017 |
-34.74 |
| Jul 13, 2017 |
-35.25 |
| Jul 12, 2017 |
-35.35 |
| Jul 11, 2017 |
-34.74 |
| Jul 10, 2017 |
-35.15 |
| Jul 7, 2017 |
-36.07 |
| Jul 6, 2017 |
-36.28 |
| Jul 5, 2017 |
-37.00 |
| Jul 3, 2017 |
-37.31 |
| Jun 30, 2017 |
-37.00 |
| Jun 29, 2017 |
-9.55 |
| Jun 28, 2017 |
-8.71 |
| Jun 27, 2017 |
-8.67 |
| Jun 26, 2017 |
-8.78 |
| Jun 23, 2017 |
-7.86 |
| Jun 22, 2017 |
-8.51 |
| Jun 21, 2017 |
-8.55 |
| Jun 20, 2017 |
-8.67 |
| Jun 19, 2017 |
-8.32 |
| Jun 16, 2017 |
-8.09 |
| Jun 15, 2017 |
-8.44 |
| Jun 14, 2017 |
-8.40 |
| Jun 13, 2017 |
-8.13 |
| Jun 12, 2017 |
-8.09 |
| Jun 9, 2017 |
-9.47 |
| Jun 8, 2017 |
-9.40 |
| Jun 7, 2017 |
-9.05 |
| Jun 6, 2017 |
-8.44 |
| Jun 5, 2017 |
-8.90 |
| Jun 2, 2017 |
-8.82 |
| Jun 1, 2017 |
-8.67 |
| May 31, 2017 |
-8.90 |
| May 30, 2017 |
-8.51 |
| May 26, 2017 |
-8.55 |
| May 25, 2017 |
-8.53 |
| May 24, 2017 |
-7.82 |
| May 23, 2017 |
-8.34 |
| May 22, 2017 |
-8.82 |
| May 19, 2017 |
-8.67 |
| May 18, 2017 |
-8.24 |
| May 17, 2017 |
-8.09 |
| May 16, 2017 |
-8.09 |
| May 15, 2017 |
-7.94 |
| May 12, 2017 |
-7.75 |
| May 11, 2017 |
-7.52 |
| May 10, 2017 |
-7.44 |
| May 9, 2017 |
-7.36 |
| May 8, 2017 |
-7.40 |
| May 5, 2017 |
-7.59 |
| May 4, 2017 |
-7.55 |
| May 3, 2017 |
-7.44 |
| May 2, 2017 |
-7.44 |
| May 1, 2017 |
-7.44 |
| Apr 28, 2017 |
-7.25 |
| Apr 27, 2017 |
-7.25 |
| Apr 26, 2017 |
-7.09 |
| Apr 25, 2017 |
-7.09 |
| Apr 24, 2017 |
-7.06 |
| Apr 21, 2017 |
-7.06 |
| Apr 20, 2017 |
-6.90 |
| Apr 19, 2017 |
-7.17 |
| Apr 18, 2017 |
-6.63 |
| Apr 17, 2017 |
-6.90 |
| Apr 13, 2017 |
-7.21 |
| Apr 12, 2017 |
-7.36 |
| Apr 11, 2017 |
-7.40 |
| Apr 10, 2017 |
-7.44 |
| Apr 7, 2017 |
-7.78 |
| Apr 6, 2017 |
-7.55 |
| Apr 5, 2017 |
-7.52 |
| Apr 4, 2017 |
-7.29 |
| Apr 3, 2017 |
-7.59 |
| Mar 31, 2017 |
-7.63 |
| Mar 30, 2017 |
-5.08 |
| Mar 29, 2017 |
-4.82 |
| Mar 28, 2017 |
-5.08 |
| Mar 27, 2017 |
-5.05 |
| Mar 24, 2017 |
-5.27 |
| Mar 23, 2017 |
-5.40 |
| Mar 22, 2017 |
-5.33 |
| Mar 21, 2017 |
-5.37 |
| Mar 20, 2017 |
-5.08 |
| Mar 17, 2017 |
-4.95 |
| Mar 16, 2017 |
-5.33 |
| Mar 15, 2017 |
-5.33 |
| Mar 14, 2017 |
-5.40 |
| Mar 13, 2017 |
-5.37 |
| Mar 10, 2017 |
-4.79 |
| Mar 9, 2017 |
-4.47 |
| Mar 8, 2017 |
-4.47 |
| Mar 7, 2017 |
-4.19 |
| Mar 3, 2017 |
-4.19 |
| Mar 2, 2017 |
-4.19 |
| Mar 1, 2017 |
-4.19 |
| Feb 28, 2017 |
-4.19 |
| Feb 27, 2017 |
-4.12 |
| Feb 23, 2017 |
-3.74 |
| Feb 22, 2017 |
-3.93 |
| Feb 21, 2017 |
-4.19 |
| Feb 17, 2017 |
-4.31 |
| Feb 15, 2017 |
-4.00 |
| Feb 14, 2017 |
-4.12 |
| Feb 10, 2017 |
-3.84 |
| Feb 9, 2017 |
-3.61 |
| Feb 8, 2017 |
-3.61 |
| Feb 7, 2017 |
-3.52 |
| Feb 6, 2017 |
-3.61 |
| Feb 3, 2017 |
-3.65 |
| Feb 2, 2017 |
-3.61 |
| Feb 1, 2017 |
-3.65 |
| Jan 31, 2017 |
-3.45 |
| Jan 30, 2017 |
-3.30 |
| Jan 27, 2017 |
-3.33 |
| Jan 26, 2017 |
-3.20 |
| Jan 25, 2017 |
-3.20 |
| Jan 24, 2017 |
-3.24 |
| Jan 23, 2017 |
-3.20 |
| Jan 20, 2017 |
-3.20 |
| Jan 19, 2017 |
-3.07 |
| Jan 18, 2017 |
-3.17 |
| Jan 17, 2017 |
-3.20 |
| Jan 12, 2017 |
-3.23 |
| Jan 11, 2017 |
-3.10 |
| Jan 9, 2017 |
-3.52 |
| Jan 6, 2017 |
-3.45 |
| Jan 5, 2017 |
-3.50 |
| Jan 4, 2017 |
-3.42 |
| Jan 3, 2017 |
-3.52 |
| Dec 29, 2016 |
-89.57 |
