Incyte (INCY) DMA 50 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.84 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.11 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 23.19 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 36.53 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 6.24 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 438.65 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 719.33 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 308.92 |
| 10 | Incyte | 19.28 Bn | 15.27 Bn | 1.17 Bn | 95.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 95.52 |
| May 21, 2026 | 95.42 |
| May 20, 2026 | 95.36 |
| May 19, 2026 | 95.34 |
| May 18, 2026 | 95.38 |
| May 15, 2026 | 95.39 |
| May 14, 2026 | 95.43 |
| May 13, 2026 | 95.46 |
| May 12, 2026 | 95.44 |
| May 11, 2026 | 95.46 |
| May 8, 2026 | 95.48 |
| May 7, 2026 | 95.51 |
| May 6, 2026 | 95.56 |
| May 5, 2026 | 95.58 |
| May 4, 2026 | 95.65 |
| May 1, 2026 | 95.73 |
| Apr 30, 2026 | 95.83 |
| Apr 29, 2026 | 95.98 |
| Apr 28, 2026 | 96.02 |
| Apr 27, 2026 | 96.09 |
| Apr 24, 2026 | 96.19 |
| Apr 23, 2026 | 96.27 |
| Apr 22, 2026 | 96.37 |
| Apr 21, 2026 | 96.61 |
| Apr 20, 2026 | 96.86 |
| Apr 17, 2026 | 96.97 |
| Apr 16, 2026 | 97.07 |
| Apr 15, 2026 | 97.18 |
| Apr 14, 2026 | 97.29 |
| Apr 13, 2026 | 97.34 |
| Apr 10, 2026 | 97.45 |
| Apr 9, 2026 | 97.55 |
| Apr 8, 2026 | 97.68 |
| Apr 7, 2026 | 97.82 |
| Apr 6, 2026 | 97.98 |
| Apr 2, 2026 | 98.19 |
| Apr 1, 2026 | 98.36 |
| Mar 31, 2026 | 98.53 |
| Mar 30, 2026 | 98.77 |
| Mar 27, 2026 | 99.07 |
| Mar 26, 2026 | 99.38 |
| Mar 25, 2026 | 99.60 |
| Mar 24, 2026 | 99.89 |
| Mar 23, 2026 | 100.21 |
| Mar 20, 2026 | 100.52 |
| Mar 19, 2026 | 100.92 |
| Mar 18, 2026 | 101.19 |
| Mar 17, 2026 | 101.38 |
| Mar 16, 2026 | 101.52 |
| Mar 13, 2026 | 101.64 |
| Mar 12, 2026 | 101.77 |
| Mar 11, 2026 | 101.91 |
| Mar 10, 2026 | 102.02 |
| Mar 9, 2026 | 102.11 |
| Mar 6, 2026 | 102.19 |
| Mar 5, 2026 | 102.28 |
| Mar 4, 2026 | 102.39 |
| Mar 3, 2026 | 102.36 |
| Mar 2, 2026 | 102.35 |
| Feb 27, 2026 | 102.29 |
| Feb 26, 2026 | 102.24 |
| Feb 25, 2026 | 102.14 |
| Feb 24, 2026 | 102.07 |
| Feb 23, 2026 | 101.95 |
| Feb 20, 2026 | 101.83 |
| Feb 19, 2026 | 101.74 |
| Feb 18, 2026 | 101.76 |
| Feb 17, 2026 | 101.71 |
| Feb 13, 2026 | 101.71 |
| Feb 12, 2026 | 101.72 |
| Feb 11, 2026 | 101.75 |
| Feb 10, 2026 | 101.86 |
| Feb 9, 2026 | 101.97 |
| Feb 6, 2026 | 101.90 |
| Feb 5, 2026 | 101.86 |
| Feb 4, 2026 | 101.84 |
| Feb 3, 2026 | 101.83 |
| Feb 2, 2026 | 101.84 |
| Jan 30, 2026 | 101.86 |
| Jan 29, 2026 | 101.94 |
| Jan 28, 2026 | 102.00 |
| Jan 27, 2026 | 102.09 |
| Jan 26, 2026 | 102.18 |
| Jan 23, 2026 | 102.29 |
| Jan 22, 2026 | 102.37 |
| Jan 21, 2026 | 102.39 |
| Jan 20, 2026 | 102.40 |
| Jan 16, 2026 | 102.47 |
| Jan 15, 2026 | 102.40 |
| Jan 14, 2026 | 102.33 |
| Jan 13, 2026 | 102.08 |
| Jan 12, 2026 | 101.86 |
| Jan 9, 2026 | 101.54 |
| Jan 8, 2026 | 101.23 |
| Jan 7, 2026 | 100.98 |
| Jan 6, 2026 | 100.59 |
| Jan 5, 2026 | 100.24 |
| Jan 2, 2026 | 99.97 |
| Dec 31, 2025 | 99.69 |
| Dec 30, 2025 | 99.43 |
| Dec 29, 2025 | 99.21 |
| Dec 26, 2025 | 98.97 |
| Dec 24, 2025 | 98.73 |
| Dec 23, 2025 | 98.44 |
| Dec 22, 2025 | 98.12 |
| Dec 19, 2025 | 97.78 |
| Dec 18, 2025 | 97.42 |
| Dec 17, 2025 | 97.18 |
| Dec 16, 2025 | 96.97 |
| Dec 15, 2025 | 96.77 |
| Dec 12, 2025 | 96.54 |
| Dec 11, 2025 | 96.36 |
| Dec 10, 2025 | 96.17 |
| Dec 9, 2025 | 95.96 |
| Dec 8, 2025 | 95.74 |
| Dec 5, 2025 | 95.46 |
| Dec 4, 2025 | 95.04 |
| Dec 3, 2025 | 94.71 |
| Dec 2, 2025 | 94.37 |
| Dec 1, 2025 | 94.04 |
| Nov 28, 2025 | 93.73 |
| Nov 26, 2025 | 93.36 |
| Nov 25, 2025 | 92.94 |
| Nov 24, 2025 | 92.51 |
| Nov 21, 2025 | 92.05 |
| Nov 20, 2025 | 91.67 |
| Nov 19, 2025 | 91.36 |
| Nov 18, 2025 | 91.06 |
| Nov 17, 2025 | 90.69 |
| Nov 14, 2025 | 90.34 |
| Nov 13, 2025 | 89.99 |
| Nov 12, 2025 | 89.59 |
| Nov 11, 2025 | 89.16 |
| Nov 10, 2025 | 88.72 |
| Nov 7, 2025 | 88.29 |
| Nov 6, 2025 | 87.84 |
| Nov 5, 2025 | 87.44 |
| Nov 4, 2025 | 87.00 |
| Nov 3, 2025 | 86.64 |
| Oct 31, 2025 | 86.31 |
| Oct 30, 2025 | 86.17 |
| Oct 29, 2025 | 86.04 |
| Oct 28, 2025 | 85.95 |
| Oct 27, 2025 | 85.81 |
| Oct 24, 2025 | 85.69 |
| Oct 23, 2025 | 85.59 |
| Oct 22, 2025 | 85.52 |
| Oct 21, 2025 | 85.39 |
| Oct 20, 2025 | 85.23 |
| Oct 17, 2025 | 85.07 |
| Oct 16, 2025 | 84.89 |
| Oct 15, 2025 | 84.69 |
| Oct 14, 2025 | 84.48 |
| Oct 13, 2025 | 84.32 |
| Oct 10, 2025 | 84.14 |
| Oct 9, 2025 | 83.96 |
| Oct 8, 2025 | 83.82 |
| Oct 7, 2025 | 83.66 |
| Oct 6, 2025 | 83.32 |
| Oct 3, 2025 | 82.98 |
| Oct 2, 2025 | 82.65 |
| Oct 1, 2025 | 82.34 |
| Sep 30, 2025 | 81.98 |
| Sep 29, 2025 | 81.64 |
| Sep 26, 2025 | 81.31 |
| Sep 25, 2025 | 81.04 |
| Sep 24, 2025 | 80.79 |
| Sep 23, 2025 | 80.47 |
| Sep 22, 2025 | 80.18 |
| Sep 19, 2025 | 79.86 |
| Sep 18, 2025 | 79.54 |
| Sep 17, 2025 | 79.19 |
| Sep 16, 2025 | 78.85 |
| Sep 15, 2025 | 78.51 |
| Sep 12, 2025 | 78.22 |
| Sep 11, 2025 | 77.92 |
| Sep 10, 2025 | 77.57 |
| Sep 9, 2025 | 77.21 |
| Sep 8, 2025 | 76.87 |
| Sep 5, 2025 | 76.55 |
| Sep 4, 2025 | 76.17 |
| Sep 3, 2025 | 75.84 |
| Sep 2, 2025 | 75.45 |
| Aug 29, 2025 | 75.10 |
| Aug 28, 2025 | 74.77 |
| Aug 27, 2025 | 74.47 |
| Aug 26, 2025 | 74.20 |
| Aug 25, 2025 | 73.87 |
| Aug 22, 2025 | 73.56 |
| Aug 21, 2025 | 73.24 |
| Aug 20, 2025 | 72.91 |
| Aug 19, 2025 | 72.58 |
| Aug 18, 2025 | 72.25 |
| Aug 15, 2025 | 71.90 |
| Aug 14, 2025 | 71.51 |
| Aug 13, 2025 | 71.13 |
| Aug 12, 2025 | 70.71 |
| Aug 11, 2025 | 70.38 |
| Aug 8, 2025 | 70.12 |
| Aug 7, 2025 | 69.85 |
| Aug 6, 2025 | 69.59 |
| Aug 5, 2025 | 69.33 |
| Aug 4, 2025 | 69.06 |
| Aug 1, 2025 | 68.80 |
| Jul 31, 2025 | 68.59 |
| Jul 30, 2025 | 68.37 |
| Jul 29, 2025 | 68.08 |
| Jul 28, 2025 | 67.79 |
| Jul 25, 2025 | 67.61 |
| Jul 24, 2025 | 67.42 |
| Jul 23, 2025 | 67.23 |
| Jul 22, 2025 | 67.00 |
| Jul 21, 2025 | 66.81 |
| Jul 18, 2025 | 66.66 |
| Jul 17, 2025 | 66.49 |
| Jul 16, 2025 | 66.36 |
| Jul 15, 2025 | 66.22 |
| Jul 14, 2025 | 66.10 |
| Jul 11, 2025 | 65.95 |
| Jul 10, 2025 | 65.79 |
| Jul 9, 2025 | 65.57 |
| Jul 8, 2025 | 65.38 |
| Jul 7, 2025 | 65.21 |
| Jul 3, 2025 | 65.02 |
| Jul 2, 2025 | 64.80 |
| Jul 1, 2025 | 64.57 |
| Jun 30, 2025 | 64.36 |
| Jun 27, 2025 | 64.15 |
| Jun 26, 2025 | 63.96 |
| Jun 25, 2025 | 63.72 |
| Jun 24, 2025 | 63.51 |
| Jun 23, 2025 | 63.23 |
| Jun 20, 2025 | 63.07 |
| Jun 18, 2025 | 62.84 |
| Jun 17, 2025 | 62.68 |
| Jun 16, 2025 | 62.51 |
| Jun 13, 2025 | 62.34 |
| Jun 12, 2025 | 62.23 |
| Jun 11, 2025 | 62.06 |
| Jun 10, 2025 | 61.90 |
| Jun 9, 2025 | 61.71 |
| Jun 6, 2025 | 61.52 |
| Jun 5, 2025 | 61.37 |
| Jun 4, 2025 | 61.27 |
| Jun 3, 2025 | 61.18 |
| Jun 2, 2025 | 61.07 |
| May 30, 2025 | 60.98 |
| May 29, 2025 | 60.88 |
| May 28, 2025 | 60.76 |
| May 27, 2025 | 60.70 |
| May 23, 2025 | 60.75 |
| May 22, 2025 | 60.82 |
| May 21, 2025 | 60.89 |
| May 20, 2025 | 60.95 |
| May 19, 2025 | 61.07 |
| May 16, 2025 | 61.21 |
| May 15, 2025 | 61.35 |
| May 14, 2025 | 61.49 |
| May 13, 2025 | 61.66 |
| May 12, 2025 | 61.85 |
| May 9, 2025 | 62.10 |
| May 8, 2025 | 62.38 |
| May 7, 2025 | 62.67 |
| May 6, 2025 | 62.97 |
| May 5, 2025 | 63.26 |
| May 2, 2025 | 63.46 |
| May 1, 2025 | 63.64 |
| Apr 30, 2025 | 63.80 |
| Apr 29, 2025 | 63.97 |
| Apr 28, 2025 | 64.17 |
| Apr 25, 2025 | 64.38 |
| Apr 24, 2025 | 64.58 |
| Apr 23, 2025 | 64.73 |
| Apr 22, 2025 | 64.93 |
| Apr 21, 2025 | 65.27 |
| Apr 17, 2025 | 65.63 |
| Apr 16, 2025 | 65.97 |
| Apr 15, 2025 | 66.30 |
| Apr 14, 2025 | 66.60 |
| Apr 11, 2025 | 66.90 |
| Apr 10, 2025 | 67.24 |
| Apr 9, 2025 | 67.61 |
| Apr 8, 2025 | 67.90 |
| Apr 7, 2025 | 68.21 |
| Apr 4, 2025 | 68.46 |
| Apr 3, 2025 | 68.70 |
| Apr 2, 2025 | 68.90 |
| Apr 1, 2025 | 69.12 |
| Mar 31, 2025 | 69.34 |
| Mar 28, 2025 | 69.58 |
| Mar 27, 2025 | 69.81 |
| Mar 26, 2025 | 70.04 |
| Mar 25, 2025 | 70.26 |
| Mar 24, 2025 | 70.43 |
| Mar 21, 2025 | 70.64 |
| Mar 20, 2025 | 70.86 |
| Mar 19, 2025 | 71.09 |
| Mar 18, 2025 | 71.28 |
| Mar 17, 2025 | 71.47 |
| Mar 14, 2025 | 71.61 |
| Mar 13, 2025 | 71.62 |
| Mar 12, 2025 | 71.65 |
| Mar 11, 2025 | 71.69 |
| Mar 10, 2025 | 71.72 |
| Mar 7, 2025 | 71.70 |
| Mar 6, 2025 | 71.66 |
| Mar 5, 2025 | 71.60 |
| Mar 4, 2025 | 71.55 |
| Mar 3, 2025 | 71.55 |
| Feb 28, 2025 | 71.54 |
| Feb 27, 2025 | 71.44 |
| Feb 26, 2025 | 71.39 |
| Feb 25, 2025 | 71.35 |
| Feb 24, 2025 | 71.32 |
| Feb 21, 2025 | 71.28 |
| Feb 20, 2025 | 71.35 |
| Feb 19, 2025 | 71.43 |
| Feb 18, 2025 | 71.51 |
| Feb 14, 2025 | 71.53 |
| Feb 13, 2025 | 71.59 |
| Feb 12, 2025 | 71.68 |
| Feb 11, 2025 | 71.81 |
| Feb 10, 2025 | 71.97 |
| Feb 7, 2025 | 72.08 |
| Feb 6, 2025 | 72.03 |
| Feb 5, 2025 | 71.94 |
| Feb 4, 2025 | 71.86 |
| Feb 3, 2025 | 71.78 |
| Jan 31, 2025 | 71.85 |
| Jan 30, 2025 | 71.88 |
| Jan 29, 2025 | 71.96 |
| Jan 28, 2025 | 72.10 |
| Jan 27, 2025 | 72.25 |
| Jan 24, 2025 | 72.42 |
| Jan 23, 2025 | 72.64 |
| Jan 22, 2025 | 72.84 |
| Jan 21, 2025 | 73.01 |
| Jan 17, 2025 | 73.08 |
| Jan 16, 2025 | 73.16 |
| Jan 15, 2025 | 73.23 |
| Jan 14, 2025 | 73.27 |
| Jan 13, 2025 | 73.31 |
| Jan 10, 2025 | 73.33 |
| Jan 8, 2025 | 73.23 |
| Jan 7, 2025 | 73.07 |
| Jan 6, 2025 | 72.91 |
| Jan 3, 2025 | 72.78 |
| Jan 2, 2025 | 72.70 |
| Dec 31, 2024 | 72.61 |
| Dec 30, 2024 | 72.56 |
| Dec 27, 2024 | 72.52 |
| Dec 26, 2024 | 72.46 |
| Dec 24, 2024 | 72.39 |
| Dec 23, 2024 | 72.30 |
| Dec 20, 2024 | 72.23 |
| Dec 19, 2024 | 72.16 |
| Dec 18, 2024 | 72.13 |
| Dec 17, 2024 | 72.10 |
| Dec 16, 2024 | 72.02 |
| Dec 13, 2024 | 71.98 |
| Dec 12, 2024 | 71.95 |
| Dec 11, 2024 | 71.88 |
| Dec 10, 2024 | 71.80 |
| Dec 9, 2024 | 71.67 |
| Dec 6, 2024 | 71.54 |
| Dec 5, 2024 | 71.33 |
| Dec 4, 2024 | 71.09 |
| Dec 3, 2024 | 70.87 |
| Dec 2, 2024 | 70.72 |
| Nov 29, 2024 | 70.57 |
| Nov 27, 2024 | 70.41 |
| Nov 26, 2024 | 70.20 |
| Nov 25, 2024 | 70.04 |
| Nov 22, 2024 | 69.89 |
| Nov 21, 2024 | 69.73 |
| Nov 20, 2024 | 69.59 |
| Nov 19, 2024 | 69.43 |
| Nov 18, 2024 | 69.28 |
| Nov 15, 2024 | 68.99 |
| Nov 14, 2024 | 68.70 |
| Nov 13, 2024 | 68.40 |
| Nov 12, 2024 | 68.08 |
| Nov 11, 2024 | 67.79 |
| Nov 8, 2024 | 67.48 |
| Nov 7, 2024 | 67.13 |
| Nov 6, 2024 | 66.79 |
| Nov 5, 2024 | 66.49 |
| Nov 4, 2024 | 66.24 |
| Nov 1, 2024 | 66.01 |
| Oct 31, 2024 | 65.75 |
| Oct 30, 2024 | 65.55 |
| Oct 29, 2024 | 65.36 |
| Oct 28, 2024 | 65.15 |
| Oct 25, 2024 | 65.08 |
| Oct 24, 2024 | 65.01 |
| Oct 23, 2024 | 64.93 |
| Oct 22, 2024 | 64.87 |
| Oct 21, 2024 | 64.78 |
| Oct 18, 2024 | 64.70 |
| Oct 17, 2024 | 64.60 |
| Oct 16, 2024 | 64.48 |
| Oct 15, 2024 | 64.38 |
| Oct 14, 2024 | 64.30 |
| Oct 11, 2024 | 64.28 |
| Oct 10, 2024 | 64.24 |
| Oct 9, 2024 | 64.24 |
| Oct 8, 2024 | 64.28 |
| Oct 7, 2024 | 64.34 |
| Oct 4, 2024 | 64.39 |
| Oct 3, 2024 | 64.42 |
| Oct 2, 2024 | 64.41 |
| Oct 1, 2024 | 64.38 |
| Sep 30, 2024 | 64.32 |
| Sep 27, 2024 | 64.31 |
| Sep 26, 2024 | 64.30 |
| Sep 25, 2024 | 64.31 |
| Sep 24, 2024 | 64.32 |
| Sep 23, 2024 | 64.33 |
| Sep 20, 2024 | 64.33 |
| Sep 19, 2024 | 64.26 |
| Sep 18, 2024 | 64.13 |
| Sep 17, 2024 | 64.05 |
| Sep 16, 2024 | 63.88 |
| Sep 13, 2024 | 63.70 |
| Sep 12, 2024 | 63.58 |
| Sep 11, 2024 | 63.49 |
| Sep 10, 2024 | 63.45 |
| Sep 9, 2024 | 63.40 |
| Sep 6, 2024 | 63.38 |
| Sep 5, 2024 | 63.39 |
| Sep 4, 2024 | 63.39 |
| Sep 3, 2024 | 63.38 |
| Aug 30, 2024 | 63.32 |
| Aug 29, 2024 | 63.25 |
| Aug 28, 2024 | 63.16 |
| Aug 27, 2024 | 63.10 |
| Aug 26, 2024 | 63.03 |
| Aug 23, 2024 | 62.99 |
| Aug 22, 2024 | 62.90 |
| Aug 21, 2024 | 62.83 |
| Aug 20, 2024 | 62.74 |
| Aug 19, 2024 | 62.63 |
| Aug 16, 2024 | 62.53 |
| Aug 15, 2024 | 62.47 |
| Aug 14, 2024 | 62.41 |
| Aug 13, 2024 | 62.36 |
| Aug 12, 2024 | 62.28 |
| Aug 9, 2024 | 62.20 |
| Aug 8, 2024 | 62.12 |
| Aug 7, 2024 | 62.03 |
| Aug 6, 2024 | 61.97 |
| Aug 5, 2024 | 61.89 |
| Aug 2, 2024 | 61.81 |
| Aug 1, 2024 | 61.67 |
| Jul 31, 2024 | 61.53 |
| Jul 30, 2024 | 61.37 |
| Jul 29, 2024 | 61.15 |
| Jul 26, 2024 | 60.92 |
| Jul 25, 2024 | 60.69 |
| Jul 24, 2024 | 60.47 |
| Jul 23, 2024 | 60.19 |
| Jul 22, 2024 | 59.95 |
| Jul 19, 2024 | 59.71 |
| Jul 18, 2024 | 59.48 |
| Jul 17, 2024 | 59.26 |
| Jul 16, 2024 | 59.03 |
| Jul 15, 2024 | 58.81 |
| Jul 12, 2024 | 58.58 |
| Jul 11, 2024 | 58.35 |
| Jul 10, 2024 | 58.15 |
| Jul 9, 2024 | 57.97 |
| Jul 8, 2024 | 57.78 |
| Jul 5, 2024 | 57.65 |
| Jul 3, 2024 | 57.54 |
| Jul 2, 2024 | 57.43 |
| Jul 1, 2024 | 57.29 |
| Jun 28, 2024 | 57.13 |
| Jun 27, 2024 | 56.97 |
| Jun 26, 2024 | 56.81 |
| Jun 25, 2024 | 56.65 |
| Jun 24, 2024 | 56.46 |
| Jun 21, 2024 | 56.28 |
| Jun 20, 2024 | 56.12 |
| Jun 18, 2024 | 55.98 |
| Jun 17, 2024 | 55.85 |
| Jun 14, 2024 | 55.70 |
| Jun 13, 2024 | 55.56 |
| Jun 12, 2024 | 55.41 |
| Jun 11, 2024 | 55.33 |
| Jun 10, 2024 | 55.27 |
| Jun 7, 2024 | 55.22 |
| Jun 6, 2024 | 55.18 |
| Jun 5, 2024 | 55.15 |
| Jun 4, 2024 | 55.11 |
| Jun 3, 2024 | 55.08 |
| May 31, 2024 | 55.06 |
| May 30, 2024 | 55.07 |
| May 29, 2024 | 55.09 |
| May 28, 2024 | 55.10 |
| May 24, 2024 | 55.12 |
| May 23, 2024 | 55.15 |
| May 22, 2024 | 55.18 |
| May 21, 2024 | 55.20 |
| May 20, 2024 | 55.27 |
| May 17, 2024 | 55.32 |
| May 16, 2024 | 55.36 |
| May 15, 2024 | 55.41 |
| May 14, 2024 | 55.45 |
| May 13, 2024 | 55.50 |
| May 10, 2024 | 55.53 |
| May 9, 2024 | 55.63 |
| May 8, 2024 | 55.76 |
| May 7, 2024 | 55.91 |
| May 6, 2024 | 56.04 |
| May 3, 2024 | 56.17 |
| May 2, 2024 | 56.31 |
| May 1, 2024 | 56.46 |
| Apr 30, 2024 | 56.57 |
| Apr 29, 2024 | 56.69 |
| Apr 26, 2024 | 56.82 |
| Apr 25, 2024 | 56.94 |
| Apr 24, 2024 | 57.11 |
| Apr 23, 2024 | 57.23 |
| Apr 22, 2024 | 57.35 |
| Apr 19, 2024 | 57.46 |
| Apr 18, 2024 | 57.56 |
| Apr 17, 2024 | 57.69 |
| Apr 16, 2024 | 57.80 |
| Apr 15, 2024 | 57.90 |
| Apr 12, 2024 | 58.02 |
| Apr 11, 2024 | 58.12 |
| Apr 10, 2024 | 58.20 |
| Apr 9, 2024 | 58.31 |
| Apr 8, 2024 | 58.42 |
| Apr 5, 2024 | 58.54 |
| Apr 4, 2024 | 58.65 |
| Apr 3, 2024 | 58.79 |
| Apr 2, 2024 | 58.91 |
| Apr 1, 2024 | 59.02 |
| Mar 28, 2024 | 59.11 |
| Mar 27, 2024 | 59.20 |
| Mar 26, 2024 | 59.29 |
| Mar 25, 2024 | 59.41 |
| Mar 22, 2024 | 59.53 |
| Mar 21, 2024 | 59.67 |
| Mar 20, 2024 | 59.80 |
| Mar 19, 2024 | 59.95 |
| Mar 18, 2024 | 60.09 |
| Mar 15, 2024 | 60.28 |
| Mar 14, 2024 | 60.42 |
| Mar 13, 2024 | 60.56 |
| Mar 12, 2024 | 60.63 |
| Mar 11, 2024 | 60.70 |
| Mar 8, 2024 | 60.74 |
| Mar 7, 2024 | 60.79 |
| Mar 6, 2024 | 60.87 |
| Mar 5, 2024 | 60.92 |
| Mar 4, 2024 | 60.95 |
| Mar 1, 2024 | 61.00 |
| Feb 29, 2024 | 61.03 |
| Feb 28, 2024 | 61.11 |
| Feb 27, 2024 | 61.18 |
| Feb 26, 2024 | 61.25 |
| Feb 23, 2024 | 61.28 |
| Feb 22, 2024 | 61.20 |
| Feb 21, 2024 | 61.08 |
| Feb 20, 2024 | 60.98 |
| Feb 16, 2024 | 60.91 |
| Feb 15, 2024 | 60.85 |
| Feb 14, 2024 | 60.77 |
| Feb 13, 2024 | 60.69 |
| Feb 12, 2024 | 60.59 |
| Feb 9, 2024 | 60.50 |
| Feb 8, 2024 | 60.40 |
| Feb 7, 2024 | 60.31 |
| Feb 6, 2024 | 60.24 |
| Feb 5, 2024 | 60.11 |
| Feb 2, 2024 | 60.02 |
| Feb 1, 2024 | 59.94 |
| Jan 31, 2024 | 59.85 |
| Jan 30, 2024 | 59.75 |
| Jan 29, 2024 | 59.67 |
| Jan 26, 2024 | 59.55 |
| Jan 25, 2024 | 59.40 |
| Jan 24, 2024 | 59.23 |
| Jan 23, 2024 | 59.06 |
| Jan 22, 2024 | 58.90 |
| Jan 19, 2024 | 58.77 |
| Jan 18, 2024 | 58.63 |
| Jan 17, 2024 | 58.50 |
| Jan 16, 2024 | 58.35 |
| Jan 12, 2024 | 58.21 |
| Jan 11, 2024 | 58.04 |
| Jan 10, 2024 | 57.82 |
| Jan 9, 2024 | 57.59 |
| Jan 8, 2024 | 57.38 |
| Jan 5, 2024 | 57.15 |
| Jan 4, 2024 | 56.95 |
| Jan 3, 2024 | 56.72 |
| Jan 2, 2024 | 56.51 |
| Dec 29, 2023 | 56.31 |
| Dec 28, 2023 | 56.19 |
| Dec 27, 2023 | 56.08 |
| Dec 26, 2023 | 55.98 |
| Dec 22, 2023 | 55.88 |
| Dec 21, 2023 | 55.76 |
| Dec 20, 2023 | 55.66 |
| Dec 19, 2023 | 55.59 |
| Dec 18, 2023 | 55.49 |
| Dec 15, 2023 | 55.42 |
| Dec 14, 2023 | 55.35 |
| Dec 13, 2023 | 55.24 |
| Dec 12, 2023 | 55.13 |
| Dec 11, 2023 | 55.05 |
| Dec 8, 2023 | 55.07 |
| Dec 7, 2023 | 55.14 |
| Dec 6, 2023 | 55.22 |
| Dec 5, 2023 | 55.30 |
| Dec 4, 2023 | 55.38 |
| Dec 1, 2023 | 55.44 |
| Nov 30, 2023 | 55.54 |
| Nov 29, 2023 | 55.66 |
| Nov 28, 2023 | 55.80 |
| Nov 27, 2023 | 55.94 |
| Nov 24, 2023 | 56.13 |
| Nov 22, 2023 | 56.33 |
| Nov 21, 2023 | 56.52 |
| Nov 20, 2023 | 56.74 |
| Nov 17, 2023 | 56.93 |
| Nov 16, 2023 | 57.13 |
| Nov 15, 2023 | 57.32 |
| Nov 14, 2023 | 57.48 |
| Nov 13, 2023 | 57.66 |
| Nov 10, 2023 | 57.89 |
| Nov 9, 2023 | 58.13 |
| Nov 8, 2023 | 58.38 |
| Nov 7, 2023 | 58.59 |
| Nov 6, 2023 | 58.80 |
| Nov 3, 2023 | 58.98 |
| Nov 2, 2023 | 59.17 |
| Nov 1, 2023 | 59.38 |
| Oct 31, 2023 | 59.59 |
| Oct 30, 2023 | 59.81 |
| Oct 27, 2023 | 60.05 |
| Oct 26, 2023 | 60.28 |
| Oct 25, 2023 | 60.49 |
| Oct 24, 2023 | 60.71 |
| Oct 23, 2023 | 60.92 |
| Oct 20, 2023 | 61.14 |
| Oct 19, 2023 | 61.34 |
| Oct 18, 2023 | 61.54 |
| Oct 17, 2023 | 61.69 |
| Oct 16, 2023 | 61.85 |
| Oct 13, 2023 | 61.97 |
| Oct 12, 2023 | 62.12 |
| Oct 11, 2023 | 62.30 |
| Oct 10, 2023 | 62.43 |
| Oct 9, 2023 | 62.56 |
| Oct 6, 2023 | 62.69 |
| Oct 5, 2023 | 62.80 |
| Oct 4, 2023 | 62.88 |
| Oct 3, 2023 | 62.99 |
| Oct 2, 2023 | 63.09 |
| Sep 29, 2023 | 63.21 |
| Sep 28, 2023 | 63.33 |
| Sep 27, 2023 | 63.42 |
| Sep 26, 2023 | 63.47 |
| Sep 25, 2023 | 63.51 |
| Sep 22, 2023 | 63.57 |
| Sep 21, 2023 | 63.64 |
| Sep 20, 2023 | 63.72 |
| Sep 19, 2023 | 63.77 |
| Sep 18, 2023 | 63.80 |
| Sep 15, 2023 | 63.85 |
| Sep 14, 2023 | 63.85 |
| Sep 13, 2023 | 63.84 |
| Sep 12, 2023 | 63.82 |
| Sep 11, 2023 | 63.78 |
| Sep 8, 2023 | 63.73 |
| Sep 7, 2023 | 63.67 |
| Sep 6, 2023 | 63.64 |
| Sep 5, 2023 | 63.63 |
| Sep 1, 2023 | 63.62 |
| Aug 31, 2023 | 63.56 |
| Aug 30, 2023 | 63.51 |
| Aug 29, 2023 | 63.44 |
| Aug 28, 2023 | 63.41 |
| Aug 25, 2023 | 63.36 |
| Aug 24, 2023 | 63.32 |
| Aug 23, 2023 | 63.27 |
| Aug 22, 2023 | 63.22 |
| Aug 21, 2023 | 63.14 |
| Aug 18, 2023 | 63.08 |
| Aug 17, 2023 | 63.02 |
| Aug 16, 2023 | 62.97 |
| Aug 15, 2023 | 62.93 |
| Aug 14, 2023 | 62.87 |
| Aug 11, 2023 | 62.80 |
| Aug 10, 2023 | 62.71 |
| Aug 9, 2023 | 62.63 |
| Aug 8, 2023 | 62.58 |
| Aug 7, 2023 | 62.54 |
| Aug 4, 2023 | 62.53 |
| Aug 3, 2023 | 62.56 |
| Aug 2, 2023 | 62.55 |
| Aug 1, 2023 | 62.51 |
| Jul 31, 2023 | 62.51 |
| Jul 28, 2023 | 62.52 |
| Jul 27, 2023 | 62.55 |
| Jul 26, 2023 | 62.63 |
| Jul 25, 2023 | 62.67 |
| Jul 24, 2023 | 62.68 |
| Jul 21, 2023 | 62.69 |
| Jul 20, 2023 | 62.70 |
| Jul 19, 2023 | 62.74 |
| Jul 18, 2023 | 62.81 |
| Jul 17, 2023 | 62.90 |
| Jul 14, 2023 | 63.04 |
| Jul 13, 2023 | 63.21 |
| Jul 12, 2023 | 63.47 |
| Jul 11, 2023 | 63.71 |
| Jul 10, 2023 | 63.93 |
| Jul 7, 2023 | 64.16 |
| Jul 6, 2023 | 64.39 |
| Jul 5, 2023 | 64.64 |
| Jul 3, 2023 | 64.87 |
| Jun 30, 2023 | 65.10 |
| Jun 29, 2023 | 65.33 |
| Jun 28, 2023 | 65.57 |
| Jun 27, 2023 | 65.85 |
| Jun 26, 2023 | 66.11 |
| Jun 23, 2023 | 66.36 |
| Jun 22, 2023 | 66.59 |
| Jun 21, 2023 | 66.83 |
| Jun 20, 2023 | 67.07 |
| Jun 16, 2023 | 67.35 |
| Jun 15, 2023 | 67.56 |
| Jun 14, 2023 | 67.76 |
| Jun 13, 2023 | 67.99 |
| Jun 12, 2023 | 68.19 |
| Jun 9, 2023 | 68.37 |
| Jun 8, 2023 | 68.57 |
| Jun 7, 2023 | 68.75 |
| Jun 6, 2023 | 68.94 |
| Jun 5, 2023 | 69.11 |
| Jun 2, 2023 | 69.31 |
| Jun 1, 2023 | 69.50 |
| May 31, 2023 | 69.74 |
| May 30, 2023 | 69.99 |
| May 26, 2023 | 70.23 |
| May 25, 2023 | 70.46 |
| May 24, 2023 | 70.65 |
| May 23, 2023 | 70.84 |
| May 22, 2023 | 71.00 |
| May 19, 2023 | 71.16 |
| May 18, 2023 | 71.34 |
| May 17, 2023 | 71.55 |
| May 16, 2023 | 71.74 |
| May 15, 2023 | 71.97 |
| May 12, 2023 | 72.19 |
| May 11, 2023 | 72.43 |
| May 10, 2023 | 72.71 |
| May 9, 2023 | 72.97 |
| May 8, 2023 | 73.20 |
| May 5, 2023 | 73.43 |
| May 4, 2023 | 73.65 |
| May 3, 2023 | 73.90 |
| May 2, 2023 | 74.11 |
| May 1, 2023 | 74.29 |
| Apr 28, 2023 | 74.35 |
| Apr 27, 2023 | 74.44 |
| Apr 26, 2023 | 74.56 |
| Apr 25, 2023 | 74.69 |
| Apr 24, 2023 | 74.80 |
| Apr 21, 2023 | 74.92 |
| Apr 20, 2023 | 75.04 |
| Apr 19, 2023 | 75.18 |
| Apr 18, 2023 | 75.39 |
| Apr 17, 2023 | 75.59 |
| Apr 14, 2023 | 75.78 |
| Apr 13, 2023 | 76.00 |
| Apr 12, 2023 | 76.20 |
| Apr 11, 2023 | 76.39 |
| Apr 10, 2023 | 76.62 |
| Apr 6, 2023 | 76.87 |
| Apr 5, 2023 | 77.05 |
| Apr 4, 2023 | 77.25 |
| Apr 3, 2023 | 77.47 |
| Mar 31, 2023 | 77.68 |
| Mar 30, 2023 | 77.91 |
| Mar 29, 2023 | 78.14 |
| Mar 28, 2023 | 78.34 |
| Mar 27, 2023 | 78.55 |
| Mar 24, 2023 | 78.74 |
| Mar 23, 2023 | 78.93 |
| Mar 22, 2023 | 79.08 |
| Mar 21, 2023 | 79.21 |
| Mar 20, 2023 | 79.36 |
| Mar 17, 2023 | 79.47 |
| Mar 16, 2023 | 79.58 |
| Mar 15, 2023 | 79.69 |
| Mar 14, 2023 | 79.85 |
| Mar 13, 2023 | 79.96 |
| Mar 10, 2023 | 80.09 |
| Mar 9, 2023 | 80.24 |
| Mar 8, 2023 | 80.41 |
| Mar 7, 2023 | 80.56 |
| Mar 6, 2023 | 80.68 |
| Mar 3, 2023 | 80.78 |
| Mar 2, 2023 | 80.84 |
| Mar 1, 2023 | 80.94 |
| Feb 28, 2023 | 81.03 |
| Feb 27, 2023 | 81.14 |
| Feb 24, 2023 | 81.26 |
| Feb 23, 2023 | 81.37 |
| Feb 22, 2023 | 81.47 |
| Feb 21, 2023 | 81.58 |
| Feb 17, 2023 | 81.69 |
| Feb 16, 2023 | 81.76 |
| Feb 15, 2023 | 81.88 |
| Feb 14, 2023 | 81.95 |
| Feb 13, 2023 | 81.98 |
| Feb 10, 2023 | 81.97 |
| Feb 9, 2023 | 81.94 |
| Feb 8, 2023 | 81.87 |
| Feb 7, 2023 | 81.83 |
| Feb 6, 2023 | 81.76 |
| Feb 3, 2023 | 81.64 |
| Feb 2, 2023 | 81.54 |
| Feb 1, 2023 | 81.40 |
| Jan 31, 2023 | 81.24 |
| Jan 30, 2023 | 81.08 |
| Jan 27, 2023 | 80.93 |
| Jan 26, 2023 | 80.76 |
| Jan 25, 2023 | 80.59 |
| Jan 24, 2023 | 80.45 |
| Jan 23, 2023 | 80.32 |
| Jan 20, 2023 | 80.18 |
| Jan 19, 2023 | 80.04 |
| Jan 18, 2023 | 79.91 |
| Jan 17, 2023 | 79.80 |
| Jan 13, 2023 | 79.72 |
| Jan 12, 2023 | 79.64 |
| Jan 11, 2023 | 79.52 |
| Jan 10, 2023 | 79.42 |
| Jan 9, 2023 | 79.28 |
| Jan 6, 2023 | 79.18 |
| Jan 5, 2023 | 79.01 |
| Jan 4, 2023 | 78.86 |
| Jan 3, 2023 | 78.69 |
| Dec 30, 2022 | 78.47 |
| Dec 29, 2022 | 78.26 |
| Dec 28, 2022 | 78.09 |
| Dec 27, 2022 | 77.91 |
| Dec 23, 2022 | 77.70 |
| Dec 22, 2022 | 77.44 |
| Dec 21, 2022 | 77.17 |
| Dec 20, 2022 | 76.90 |
| Dec 19, 2022 | 76.63 |
| Dec 16, 2022 | 76.39 |
| Dec 15, 2022 | 76.14 |
| Dec 14, 2022 | 75.89 |
| Dec 13, 2022 | 75.63 |
| Dec 12, 2022 | 75.34 |
| Dec 9, 2022 | 75.03 |
| Dec 8, 2022 | 74.72 |
| Dec 7, 2022 | 74.39 |
| Dec 6, 2022 | 74.04 |
| Dec 5, 2022 | 73.71 |
| Dec 2, 2022 | 73.36 |
| Dec 1, 2022 | 73.05 |
| Nov 30, 2022 | 72.77 |
| Nov 29, 2022 | 72.54 |
| Nov 28, 2022 | 72.36 |
| Nov 25, 2022 | 72.18 |
| Nov 23, 2022 | 72.00 |
| Nov 22, 2022 | 71.81 |
| Nov 21, 2022 | 71.61 |
| Nov 18, 2022 | 71.45 |
| Nov 17, 2022 | 71.35 |
| Nov 16, 2022 | 71.22 |
| Nov 15, 2022 | 71.12 |
| Nov 14, 2022 | 70.97 |
| Nov 11, 2022 | 70.83 |
| Nov 10, 2022 | 70.70 |
| Nov 9, 2022 | 70.56 |
| Nov 8, 2022 | 70.41 |
| Nov 7, 2022 | 70.29 |
| Nov 4, 2022 | 70.20 |
| Nov 3, 2022 | 70.11 |
| Nov 2, 2022 | 70.03 |
| Nov 1, 2022 | 69.95 |
| Oct 31, 2022 | 69.88 |
| Oct 28, 2022 | 69.88 |
| Oct 27, 2022 | 69.86 |
| Oct 26, 2022 | 69.88 |
| Oct 25, 2022 | 69.91 |
| Oct 24, 2022 | 69.97 |
| Oct 21, 2022 | 70.00 |
| Oct 20, 2022 | 70.06 |
| Oct 19, 2022 | 70.17 |
| Oct 18, 2022 | 70.25 |
| Oct 17, 2022 | 70.31 |
| Oct 14, 2022 | 70.34 |
| Oct 13, 2022 | 70.40 |
| Oct 12, 2022 | 70.48 |
| Oct 11, 2022 | 70.58 |
| Oct 10, 2022 | 70.78 |
| Oct 7, 2022 | 70.99 |
| Oct 6, 2022 | 71.19 |
| Oct 5, 2022 | 71.42 |
| Oct 4, 2022 | 71.62 |
| Oct 3, 2022 | 71.84 |
| Sep 30, 2022 | 72.08 |
| Sep 29, 2022 | 72.41 |
| Sep 28, 2022 | 72.73 |
| Sep 27, 2022 | 73.00 |
| Sep 26, 2022 | 73.25 |
| Sep 23, 2022 | 73.53 |
| Sep 22, 2022 | 73.78 |
| Sep 21, 2022 | 74.02 |
| Sep 20, 2022 | 74.29 |
| Sep 19, 2022 | 74.55 |
| Sep 16, 2022 | 74.78 |
| Sep 15, 2022 | 75.02 |
| Sep 14, 2022 | 75.23 |
| Sep 13, 2022 | 75.45 |
| Sep 12, 2022 | 75.64 |
| Sep 9, 2022 | 75.75 |
| Sep 8, 2022 | 75.82 |
| Sep 7, 2022 | 75.90 |
| Sep 6, 2022 | 76.02 |
| Sep 2, 2022 | 76.20 |
| Sep 1, 2022 | 76.29 |
| Aug 31, 2022 | 76.34 |
| Aug 30, 2022 | 76.40 |
| Aug 29, 2022 | 76.42 |
| Aug 26, 2022 | 76.37 |
| Aug 25, 2022 | 76.31 |
| Aug 24, 2022 | 76.18 |
| Aug 23, 2022 | 76.08 |
| Aug 22, 2022 | 76.03 |
| Aug 19, 2022 | 76.01 |
| Aug 18, 2022 | 76.02 |
| Aug 17, 2022 | 76.05 |
| Aug 16, 2022 | 76.05 |
| Aug 15, 2022 | 76.03 |
| Aug 12, 2022 | 76.01 |
| Aug 11, 2022 | 76.03 |
| Aug 10, 2022 | 76.08 |
| Aug 9, 2022 | 76.14 |
| Aug 8, 2022 | 76.18 |
| Aug 5, 2022 | 76.23 |
| Aug 4, 2022 | 76.29 |
| Aug 3, 2022 | 76.39 |
| Aug 2, 2022 | 76.44 |
| Aug 1, 2022 | 76.47 |
| Jul 29, 2022 | 76.39 |
| Jul 28, 2022 | 76.35 |
| Jul 27, 2022 | 76.27 |
| Jul 26, 2022 | 76.15 |
| Jul 25, 2022 | 76.06 |
| Jul 22, 2022 | 75.93 |
| Jul 21, 2022 | 75.83 |
| Jul 20, 2022 | 75.63 |
| Jul 19, 2022 | 75.48 |
| Jul 18, 2022 | 75.40 |
| Jul 15, 2022 | 75.44 |
| Jul 14, 2022 | 75.38 |
| Jul 13, 2022 | 75.31 |
| Jul 12, 2022 | 75.22 |
| Jul 11, 2022 | 75.12 |
| Jul 8, 2022 | 74.99 |
| Jul 7, 2022 | 74.86 |
| Jul 6, 2022 | 74.78 |
| Jul 5, 2022 | 74.72 |
| Jul 1, 2022 | 74.67 |
| Jun 30, 2022 | 74.69 |
| Jun 29, 2022 | 74.76 |
| Jun 28, 2022 | 74.85 |
| Jun 27, 2022 | 74.97 |
| Jun 24, 2022 | 75.06 |
| Jun 23, 2022 | 75.10 |
| Jun 22, 2022 | 75.22 |
| Jun 21, 2022 | 75.41 |
| Jun 17, 2022 | 75.59 |
| Jun 16, 2022 | 75.81 |
| Jun 15, 2022 | 76.06 |
| Jun 14, 2022 | 76.31 |
| Jun 13, 2022 | 76.58 |
| Jun 10, 2022 | 76.81 |
| Jun 9, 2022 | 77.00 |
| Jun 8, 2022 | 77.14 |
| Jun 7, 2022 | 77.22 |
| Jun 6, 2022 | 77.29 |
| Jun 3, 2022 | 77.38 |
| Jun 2, 2022 | 77.44 |
| Jun 1, 2022 | 77.51 |
| May 31, 2022 | 77.54 |
| May 27, 2022 | 77.52 |
| May 26, 2022 | 77.47 |
| May 25, 2022 | 77.44 |
| May 24, 2022 | 77.38 |
| May 23, 2022 | 77.32 |
| May 20, 2022 | 77.26 |
| May 19, 2022 | 77.23 |
| May 18, 2022 | 77.18 |
| May 17, 2022 | 77.14 |
| May 16, 2022 | 77.04 |
| May 13, 2022 | 76.95 |
| May 12, 2022 | 76.84 |
| May 11, 2022 | 76.72 |
| May 10, 2022 | 76.62 |
| May 9, 2022 | 76.46 |
| May 6, 2022 | 76.38 |
| May 5, 2022 | 76.23 |
| May 4, 2022 | 76.04 |
| May 3, 2022 | 75.79 |
| May 2, 2022 | 75.62 |
| Apr 29, 2022 | 75.46 |
| Apr 28, 2022 | 75.31 |
| Apr 27, 2022 | 75.16 |
| Apr 26, 2022 | 74.99 |
| Apr 25, 2022 | 74.84 |
| Apr 22, 2022 | 74.65 |
| Apr 21, 2022 | 74.48 |
| Apr 20, 2022 | 74.34 |
| Apr 19, 2022 | 74.24 |
| Apr 18, 2022 | 74.10 |
| Apr 14, 2022 | 73.96 |
| Apr 13, 2022 | 73.81 |
| Apr 12, 2022 | 73.67 |
| Apr 11, 2022 | 73.56 |
| Apr 8, 2022 | 73.42 |
| Apr 7, 2022 | 73.19 |
| Apr 6, 2022 | 73.02 |
| Apr 5, 2022 | 72.86 |
| Apr 4, 2022 | 72.76 |
| Apr 1, 2022 | 72.64 |
| Mar 31, 2022 | 72.53 |
| Mar 30, 2022 | 72.44 |
| Mar 29, 2022 | 72.35 |
| Mar 28, 2022 | 72.25 |
| Mar 25, 2022 | 72.14 |
| Mar 24, 2022 | 72.05 |
| Mar 23, 2022 | 71.97 |
| Mar 22, 2022 | 71.92 |
| Mar 21, 2022 | 71.83 |
| Mar 18, 2022 | 71.75 |
| Mar 17, 2022 | 71.65 |
| Mar 16, 2022 | 71.60 |
| Mar 15, 2022 | 71.59 |
| Mar 14, 2022 | 71.59 |
| Mar 11, 2022 | 71.63 |
| Mar 10, 2022 | 71.63 |
| Mar 9, 2022 | 71.62 |
| Mar 8, 2022 | 71.66 |
| Mar 7, 2022 | 71.71 |
| Mar 4, 2022 | 71.76 |
| Mar 3, 2022 | 71.83 |
| Mar 2, 2022 | 71.91 |
| Mar 1, 2022 | 71.98 |
| Feb 28, 2022 | 72.05 |
| Feb 25, 2022 | 72.12 |
| Feb 24, 2022 | 72.12 |
| Feb 23, 2022 | 72.12 |
| Feb 22, 2022 | 72.07 |
| Feb 18, 2022 | 72.04 |
| Feb 17, 2022 | 72.01 |
| Feb 16, 2022 | 71.99 |
| Feb 15, 2022 | 71.94 |
| Feb 14, 2022 | 71.90 |
| Feb 11, 2022 | 71.91 |
| Feb 10, 2022 | 71.88 |
| Feb 9, 2022 | 71.89 |
| Feb 8, 2022 | 71.94 |
| Feb 7, 2022 | 71.90 |
| Feb 4, 2022 | 71.77 |
| Feb 3, 2022 | 71.59 |
| Feb 2, 2022 | 71.40 |
| Feb 1, 2022 | 71.20 |
| Jan 31, 2022 | 71.00 |
| Jan 28, 2022 | 70.81 |
| Jan 27, 2022 | 70.64 |
| Jan 26, 2022 | 70.51 |
| Jan 25, 2022 | 70.36 |
| Jan 24, 2022 | 70.18 |
| Jan 21, 2022 | 69.98 |
| Jan 20, 2022 | 69.81 |
| Jan 19, 2022 | 69.65 |
| Jan 18, 2022 | 69.51 |
| Jan 14, 2022 | 69.36 |
| Jan 13, 2022 | 69.20 |
| Jan 12, 2022 | 68.99 |
| Jan 11, 2022 | 68.91 |
| Jan 10, 2022 | 68.76 |
| Jan 7, 2022 | 68.58 |
| Jan 6, 2022 | 68.41 |
| Jan 5, 2022 | 68.29 |
| Jan 4, 2022 | 68.22 |
| Jan 3, 2022 | 68.10 |
| Dec 31, 2021 | 67.94 |
| Dec 30, 2021 | 67.78 |
| Dec 29, 2021 | 67.61 |
| Dec 28, 2021 | 67.42 |
| Dec 27, 2021 | 67.27 |
| Dec 23, 2021 | 67.11 |
| Dec 22, 2021 | 66.92 |
| Dec 21, 2021 | 66.74 |
| Dec 20, 2021 | 66.56 |
| Dec 17, 2021 | 66.41 |
| Dec 16, 2021 | 66.27 |
| Dec 15, 2021 | 66.14 |
| Dec 14, 2021 | 66.01 |
| Dec 13, 2021 | 65.96 |
| Dec 10, 2021 | 65.97 |
| Dec 9, 2021 | 66.04 |
| Dec 8, 2021 | 66.08 |
| Dec 7, 2021 | 66.11 |
| Dec 6, 2021 | 66.16 |
| Dec 3, 2021 | 66.24 |
| Dec 2, 2021 | 66.32 |
| Dec 1, 2021 | 66.38 |
| Nov 30, 2021 | 66.60 |
| Nov 29, 2021 | 66.77 |
| Nov 26, 2021 | 66.88 |
| Nov 24, 2021 | 67.01 |
| Nov 23, 2021 | 67.15 |
| Nov 22, 2021 | 67.32 |
| Nov 19, 2021 | 67.50 |
| Nov 18, 2021 | 67.63 |
| Nov 17, 2021 | 67.78 |
| Nov 16, 2021 | 67.96 |
| Nov 15, 2021 | 68.14 |
| Nov 12, 2021 | 68.36 |
| Nov 11, 2021 | 68.59 |
| Nov 10, 2021 | 68.83 |
| Nov 9, 2021 | 69.05 |
| Nov 8, 2021 | 69.24 |
| Nov 5, 2021 | 69.43 |
| Nov 4, 2021 | 69.57 |
| Nov 3, 2021 | 69.74 |
| Nov 2, 2021 | 69.91 |
| Nov 1, 2021 | 70.15 |
| Oct 29, 2021 | 70.26 |
| Oct 28, 2021 | 70.41 |
| Oct 27, 2021 | 70.59 |
| Oct 26, 2021 | 70.80 |
| Oct 25, 2021 | 70.95 |
| Oct 22, 2021 | 71.09 |
| Oct 21, 2021 | 71.23 |
| Oct 20, 2021 | 71.37 |
| Oct 19, 2021 | 71.53 |
| Oct 18, 2021 | 71.73 |
| Oct 15, 2021 | 71.96 |
| Oct 14, 2021 | 72.19 |
| Oct 13, 2021 | 72.42 |
| Oct 12, 2021 | 72.69 |
| Oct 11, 2021 | 72.98 |
| Oct 8, 2021 | 73.23 |
| Oct 7, 2021 | 73.46 |
| Oct 6, 2021 | 73.70 |
| Oct 5, 2021 | 73.92 |
| Oct 4, 2021 | 74.15 |
| Oct 1, 2021 | 74.41 |
| Sep 30, 2021 | 74.62 |
| Sep 29, 2021 | 74.83 |
| Sep 28, 2021 | 75.04 |
| Sep 27, 2021 | 75.22 |
| Sep 24, 2021 | 75.40 |
| Sep 23, 2021 | 75.62 |
| Sep 22, 2021 | 75.82 |
| Sep 21, 2021 | 76.04 |
| Sep 20, 2021 | 76.14 |
| Sep 17, 2021 | 76.27 |
| Sep 16, 2021 | 76.38 |
| Sep 15, 2021 | 76.52 |
| Sep 14, 2021 | 76.72 |
| Sep 13, 2021 | 76.94 |
| Sep 10, 2021 | 77.17 |
| Sep 9, 2021 | 77.43 |
| Sep 8, 2021 | 77.67 |
| Sep 7, 2021 | 77.90 |
| Sep 3, 2021 | 78.15 |
| Sep 2, 2021 | 78.35 |
| Sep 1, 2021 | 78.51 |
| Aug 31, 2021 | 78.67 |
| Aug 30, 2021 | 78.84 |
| Aug 27, 2021 | 78.99 |
| Aug 26, 2021 | 79.14 |
| Aug 25, 2021 | 79.30 |
| Aug 24, 2021 | 79.44 |
| Aug 23, 2021 | 79.58 |
| Aug 20, 2021 | 79.73 |
| Aug 19, 2021 | 79.98 |
| Aug 18, 2021 | 80.21 |
| Aug 17, 2021 | 80.42 |
| Aug 16, 2021 | 80.61 |
| Aug 13, 2021 | 80.79 |
| Aug 12, 2021 | 80.98 |
| Aug 11, 2021 | 81.17 |
| Aug 10, 2021 | 81.37 |
| Aug 9, 2021 | 81.57 |
| Aug 6, 2021 | 81.72 |
| Aug 5, 2021 | 81.86 |
| Aug 4, 2021 | 81.97 |
| Aug 3, 2021 | 82.08 |
| Aug 2, 2021 | 82.18 |
| Jul 30, 2021 | 82.28 |
| Jul 29, 2021 | 82.37 |
| Jul 28, 2021 | 82.46 |
| Jul 27, 2021 | 82.54 |
| Jul 26, 2021 | 82.67 |
| Jul 23, 2021 | 82.78 |
| Jul 22, 2021 | 82.85 |
| Jul 21, 2021 | 82.89 |
| Jul 20, 2021 | 82.93 |
| Jul 19, 2021 | 83.00 |
| Jul 16, 2021 | 83.10 |
| Jul 15, 2021 | 83.16 |
| Jul 14, 2021 | 83.18 |
| Jul 13, 2021 | 83.29 |
| Jul 12, 2021 | 83.38 |
| Jul 9, 2021 | 83.46 |
| Jul 8, 2021 | 83.52 |
| Jul 7, 2021 | 83.58 |
| Jul 6, 2021 | 83.65 |
| Jul 2, 2021 | 83.69 |
| Jul 1, 2021 | 83.71 |
| Jun 30, 2021 | 83.72 |
| Jun 29, 2021 | 83.73 |
| Jun 28, 2021 | 83.69 |
| Jun 25, 2021 | 83.63 |
| Jun 24, 2021 | 83.56 |
| Jun 23, 2021 | 83.48 |
| Jun 22, 2021 | 83.39 |
| Jun 21, 2021 | 83.29 |
| Jun 18, 2021 | 83.19 |
| Jun 17, 2021 | 83.12 |
| Jun 16, 2021 | 83.09 |
| Jun 15, 2021 | 83.09 |
| Jun 14, 2021 | 83.10 |
| Jun 11, 2021 | 83.11 |
| Jun 10, 2021 | 83.08 |
| Jun 9, 2021 | 82.93 |
| Jun 8, 2021 | 82.83 |
| Jun 7, 2021 | 82.77 |
| Jun 4, 2021 | 82.66 |
| Jun 3, 2021 | 82.57 |
| Jun 2, 2021 | 82.51 |
| Jun 1, 2021 | 82.49 |
| May 28, 2021 | 82.42 |
| May 27, 2021 | 82.31 |
| May 26, 2021 | 82.26 |
| May 25, 2021 | 82.21 |
| May 24, 2021 | 82.17 |
| May 21, 2021 | 82.09 |
| May 20, 2021 | 82.02 |
| May 19, 2021 | 81.92 |
| May 18, 2021 | 81.87 |
| May 17, 2021 | 81.79 |
| May 14, 2021 | 81.75 |
| May 13, 2021 | 81.65 |
| May 12, 2021 | 81.50 |
| May 11, 2021 | 81.43 |
| May 10, 2021 | 81.40 |
| May 7, 2021 | 81.35 |
| May 6, 2021 | 81.26 |
| May 5, 2021 | 81.23 |
| May 4, 2021 | 81.19 |
| May 3, 2021 | 81.16 |
| Apr 30, 2021 | 81.06 |
| Apr 29, 2021 | 80.99 |
| Apr 28, 2021 | 80.96 |
| Apr 27, 2021 | 80.91 |
| Apr 26, 2021 | 80.90 |
| Apr 23, 2021 | 80.89 |
| Apr 22, 2021 | 80.88 |
| Apr 21, 2021 | 80.99 |
| Apr 20, 2021 | 81.17 |
| Apr 19, 2021 | 81.28 |
| Apr 16, 2021 | 81.44 |
| Apr 15, 2021 | 81.61 |
| Apr 14, 2021 | 81.81 |
| Apr 13, 2021 | 81.98 |
| Apr 12, 2021 | 82.16 |
| Apr 9, 2021 | 82.39 |
| Apr 8, 2021 | 82.65 |
| Apr 7, 2021 | 83.02 |
| Apr 6, 2021 | 83.41 |
| Apr 5, 2021 | 83.70 |
| Apr 1, 2021 | 83.91 |
| Mar 31, 2021 | 84.18 |
| Mar 30, 2021 | 84.43 |
| Mar 29, 2021 | 84.64 |
| Mar 26, 2021 | 84.86 |
| Mar 25, 2021 | 85.08 |
| Mar 24, 2021 | 85.37 |
| Mar 23, 2021 | 85.67 |
| Mar 22, 2021 | 85.95 |
| Mar 19, 2021 | 86.11 |
| Mar 18, 2021 | 86.21 |
| Mar 17, 2021 | 86.37 |
| Mar 16, 2021 | 86.49 |
| Mar 15, 2021 | 86.62 |
| Mar 12, 2021 | 86.75 |
| Mar 11, 2021 | 86.89 |
| Mar 10, 2021 | 87.02 |
| Mar 9, 2021 | 87.20 |
| Mar 8, 2021 | 87.38 |
| Mar 5, 2021 | 87.58 |
| Mar 4, 2021 | 87.72 |
| Mar 3, 2021 | 87.93 |
| Mar 2, 2021 | 88.18 |
| Mar 1, 2021 | 88.33 |
| Feb 26, 2021 | 88.46 |
| Feb 25, 2021 | 88.63 |
| Feb 24, 2021 | 88.68 |
| Feb 23, 2021 | 88.71 |
| Feb 22, 2021 | 88.75 |
| Feb 19, 2021 | 88.81 |
| Feb 18, 2021 | 88.86 |
| Feb 17, 2021 | 88.89 |
| Feb 16, 2021 | 88.88 |
| Feb 12, 2021 | 88.88 |
| Feb 11, 2021 | 88.90 |
| Feb 10, 2021 | 88.89 |
| Feb 9, 2021 | 88.85 |
| Feb 8, 2021 | 88.69 |
| Feb 5, 2021 | 88.43 |
| Feb 4, 2021 | 88.25 |
| Feb 3, 2021 | 88.07 |
| Feb 2, 2021 | 87.89 |
| Feb 1, 2021 | 87.68 |
| Jan 29, 2021 | 87.52 |
| Jan 28, 2021 | 87.41 |
| Jan 27, 2021 | 87.24 |
| Jan 26, 2021 | 87.03 |
| Jan 25, 2021 | 86.69 |
| Jan 22, 2021 | 86.34 |
| Jan 21, 2021 | 86.01 |
| Jan 20, 2021 | 85.80 |
| Jan 19, 2021 | 85.56 |
| Jan 15, 2021 | 85.51 |
| Jan 14, 2021 | 85.40 |
| Jan 13, 2021 | 85.24 |
| Jan 12, 2021 | 85.12 |
| Jan 11, 2021 | 84.98 |
| Jan 8, 2021 | 84.85 |
| Jan 7, 2021 | 84.74 |
| Jan 6, 2021 | 84.75 |
| Jan 5, 2021 | 84.86 |
| Jan 4, 2021 | 84.95 |
| Dec 31, 2020 | 84.99 |
| Dec 30, 2020 | 85.04 |
| Dec 29, 2020 | 85.06 |
| Dec 28, 2020 | 85.15 |
| Dec 24, 2020 | 85.23 |
| Dec 23, 2020 | 85.35 |
| Dec 22, 2020 | 85.54 |
| Dec 21, 2020 | 85.73 |
| Dec 18, 2020 | 85.91 |
| Dec 17, 2020 | 86.00 |
| Dec 16, 2020 | 86.04 |
| Dec 15, 2020 | 86.09 |
| Dec 14, 2020 | 86.21 |
| Dec 11, 2020 | 86.25 |
| Dec 10, 2020 | 86.47 |
| Dec 9, 2020 | 86.62 |
| Dec 8, 2020 | 86.75 |
| Dec 7, 2020 | 86.90 |
| Dec 4, 2020 | 86.97 |
| Dec 3, 2020 | 87.01 |
| Dec 2, 2020 | 87.07 |
| Dec 1, 2020 | 87.16 |
| Nov 30, 2020 | 87.16 |
| Nov 27, 2020 | 87.21 |
| Nov 25, 2020 | 87.35 |
| Nov 24, 2020 | 87.53 |
| Nov 23, 2020 | 87.74 |
| Nov 20, 2020 | 87.98 |
| Nov 19, 2020 | 88.10 |
| Nov 18, 2020 | 88.23 |
| Nov 17, 2020 | 88.41 |
| Nov 16, 2020 | 88.54 |
| Nov 13, 2020 | 88.66 |
| Nov 12, 2020 | 88.84 |
| Nov 11, 2020 | 89.11 |
| Nov 10, 2020 | 89.31 |
| Nov 9, 2020 | 89.58 |
| Nov 6, 2020 | 89.83 |
| Nov 5, 2020 | 90.05 |
| Nov 4, 2020 | 90.23 |
| Nov 3, 2020 | 90.32 |
| Nov 2, 2020 | 90.50 |
| Oct 30, 2020 | 90.69 |
| Oct 29, 2020 | 90.87 |
| Oct 28, 2020 | 91.05 |
| Oct 27, 2020 | 91.26 |
| Oct 26, 2020 | 91.45 |
| Oct 23, 2020 | 91.54 |
| Oct 22, 2020 | 91.65 |
| Oct 21, 2020 | 91.73 |
| Oct 20, 2020 | 91.82 |
| Oct 19, 2020 | 91.92 |
| Oct 16, 2020 | 92.10 |
| Oct 15, 2020 | 92.23 |
| Oct 14, 2020 | 92.37 |
| Oct 13, 2020 | 92.51 |
| Oct 12, 2020 | 92.60 |
| Oct 9, 2020 | 92.62 |
| Oct 8, 2020 | 92.72 |
| Oct 7, 2020 | 92.82 |
| Oct 6, 2020 | 93.02 |
| Oct 5, 2020 | 93.29 |
| Oct 2, 2020 | 93.44 |
| Oct 1, 2020 | 93.70 |
| Sep 30, 2020 | 93.95 |
| Sep 29, 2020 | 94.29 |
| Sep 28, 2020 | 94.74 |
| Sep 25, 2020 | 95.01 |
| Sep 24, 2020 | 95.31 |
| Sep 23, 2020 | 95.70 |
| Sep 22, 2020 | 96.04 |
| Sep 21, 2020 | 96.31 |
| Sep 18, 2020 | 96.70 |
| Sep 17, 2020 | 97.12 |
| Sep 16, 2020 | 97.48 |
| Sep 15, 2020 | 97.85 |
| Sep 14, 2020 | 98.18 |
| Sep 11, 2020 | 98.44 |
| Sep 10, 2020 | 98.74 |
| Sep 9, 2020 | 99.05 |
| Sep 8, 2020 | 99.27 |
| Sep 4, 2020 | 99.50 |
| Sep 3, 2020 | 99.81 |
| Sep 2, 2020 | 100.07 |
| Sep 1, 2020 | 100.29 |
| Aug 31, 2020 | 100.61 |
| Aug 28, 2020 | 100.79 |
| Aug 27, 2020 | 100.86 |
| Aug 26, 2020 | 100.90 |
| Aug 25, 2020 | 100.94 |
| Aug 24, 2020 | 100.90 |
| Aug 21, 2020 | 100.86 |
| Aug 20, 2020 | 100.79 |
| Aug 19, 2020 | 100.74 |
| Aug 18, 2020 | 100.68 |
| Aug 17, 2020 | 100.62 |
| Aug 14, 2020 | 100.54 |
| Aug 13, 2020 | 100.52 |
| Aug 12, 2020 | 100.58 |
| Aug 11, 2020 | 100.72 |
| Aug 10, 2020 | 100.89 |
| Aug 7, 2020 | 101.04 |
| Aug 6, 2020 | 101.12 |
| Aug 5, 2020 | 101.14 |
| Aug 4, 2020 | 101.16 |
| Aug 3, 2020 | 101.15 |
| Jul 31, 2020 | 101.08 |
| Jul 30, 2020 | 101.07 |
| Jul 29, 2020 | 100.96 |
| Jul 28, 2020 | 100.93 |
| Jul 27, 2020 | 100.84 |
| Jul 24, 2020 | 100.70 |
| Jul 23, 2020 | 100.64 |
| Jul 22, 2020 | 100.54 |
| Jul 21, 2020 | 100.42 |
| Jul 20, 2020 | 100.20 |
| Jul 17, 2020 | 99.94 |
| Jul 16, 2020 | 99.78 |
| Jul 15, 2020 | 99.72 |
| Jul 14, 2020 | 99.66 |
| Jul 13, 2020 | 99.54 |
| Jul 10, 2020 | 99.49 |
| Jul 9, 2020 | 99.31 |
| Jul 8, 2020 | 99.11 |
| Jul 7, 2020 | 99.00 |
| Jul 6, 2020 | 98.90 |
| Jul 2, 2020 | 98.78 |
| Jul 1, 2020 | 98.67 |
| Jun 30, 2020 | 98.60 |
| Jun 29, 2020 | 98.55 |
| Jun 26, 2020 | 98.50 |
| Jun 25, 2020 | 98.38 |
| Jun 24, 2020 | 98.08 |
| Jun 23, 2020 | 97.82 |
| Jun 22, 2020 | 97.45 |
| Jun 19, 2020 | 97.01 |
| Jun 18, 2020 | 96.66 |
| Jun 17, 2020 | 96.44 |
| Jun 16, 2020 | 96.22 |
| Jun 15, 2020 | 95.88 |
| Jun 12, 2020 | 95.55 |
| Jun 11, 2020 | 95.19 |
| Jun 10, 2020 | 94.84 |
| Jun 9, 2020 | 94.43 |
| Jun 8, 2020 | 93.94 |
| Jun 5, 2020 | 93.51 |
| Jun 4, 2020 | 93.04 |
| Jun 3, 2020 | 92.51 |
| Jun 2, 2020 | 91.80 |
| Jun 1, 2020 | 91.12 |
| May 29, 2020 | 90.41 |
| May 28, 2020 | 89.71 |
| May 27, 2020 | 89.11 |
| May 26, 2020 | 88.58 |
| May 22, 2020 | 88.08 |
| May 21, 2020 | 87.45 |
| May 20, 2020 | 86.92 |
| May 19, 2020 | 86.44 |
| May 18, 2020 | 85.96 |
| May 15, 2020 | 85.55 |
| May 14, 2020 | 85.20 |
| May 13, 2020 | 84.91 |
| May 12, 2020 | 84.53 |
| May 11, 2020 | 84.18 |
| May 8, 2020 | 83.70 |
| May 7, 2020 | 83.30 |
| May 6, 2020 | 82.93 |
| May 5, 2020 | 82.56 |
| May 4, 2020 | 82.16 |
| May 1, 2020 | 81.75 |
| Apr 30, 2020 | 81.46 |
| Apr 29, 2020 | 81.16 |
| Apr 28, 2020 | 80.83 |
| Apr 27, 2020 | 80.44 |
| Apr 24, 2020 | 79.94 |
| Apr 23, 2020 | 79.39 |
| Apr 22, 2020 | 78.87 |
| Apr 21, 2020 | 78.36 |
| Apr 20, 2020 | 77.85 |
| Apr 17, 2020 | 77.34 |
| Apr 16, 2020 | 76.86 |
| Apr 15, 2020 | 76.43 |
| Apr 14, 2020 | 76.07 |
| Apr 13, 2020 | 75.70 |
| Apr 9, 2020 | 75.41 |
| Apr 8, 2020 | 75.17 |
| Apr 7, 2020 | 74.94 |
| Apr 6, 2020 | 74.73 |
| Apr 3, 2020 | 74.56 |
| Apr 2, 2020 | 74.56 |
| Apr 1, 2020 | 74.59 |
| Mar 31, 2020 | 74.68 |
| Mar 30, 2020 | 74.82 |
| Mar 27, 2020 | 74.99 |
| Mar 26, 2020 | 75.22 |
| Mar 25, 2020 | 75.39 |
| Mar 24, 2020 | 75.54 |
| Mar 23, 2020 | 75.72 |
| Mar 20, 2020 | 76.02 |
| Mar 19, 2020 | 76.21 |
| Mar 18, 2020 | 76.42 |
| Mar 17, 2020 | 76.63 |
| Mar 16, 2020 | 76.78 |
| Mar 13, 2020 | 77.07 |
| Mar 12, 2020 | 77.34 |
| Mar 11, 2020 | 77.74 |
| Mar 10, 2020 | 78.07 |
| Mar 9, 2020 | 78.36 |
| Mar 6, 2020 | 78.76 |
| Mar 5, 2020 | 79.05 |
| Mar 4, 2020 | 79.28 |
| Mar 3, 2020 | 79.49 |
| Mar 2, 2020 | 79.76 |
| Feb 28, 2020 | 80.01 |
| Feb 27, 2020 | 80.35 |
| Feb 26, 2020 | 80.67 |
| Feb 25, 2020 | 80.96 |
| Feb 24, 2020 | 81.32 |
| Feb 21, 2020 | 81.65 |
| Feb 20, 2020 | 81.93 |
| Feb 19, 2020 | 82.16 |
| Feb 18, 2020 | 82.40 |
| Feb 14, 2020 | 82.71 |
| Feb 13, 2020 | 83.02 |
| Feb 12, 2020 | 83.35 |
| Feb 11, 2020 | 83.72 |
| Feb 10, 2020 | 84.08 |
| Feb 7, 2020 | 84.45 |
| Feb 6, 2020 | 84.85 |
| Feb 5, 2020 | 85.11 |
| Feb 4, 2020 | 85.35 |
| Feb 3, 2020 | 85.65 |
| Jan 31, 2020 | 85.95 |
| Jan 30, 2020 | 86.24 |
| Jan 29, 2020 | 86.51 |
| Jan 28, 2020 | 86.73 |
| Jan 27, 2020 | 86.95 |
| Jan 24, 2020 | 87.15 |
| Jan 23, 2020 | 87.31 |
| Jan 22, 2020 | 87.45 |
| Jan 21, 2020 | 87.54 |
| Jan 17, 2020 | 87.64 |
| Jan 16, 2020 | 87.71 |
| Jan 15, 2020 | 87.79 |
| Jan 14, 2020 | 87.85 |
| Jan 13, 2020 | 87.90 |
| Jan 10, 2020 | 88.03 |
| Jan 9, 2020 | 88.16 |
| Jan 8, 2020 | 88.20 |
| Jan 7, 2020 | 88.22 |
| Jan 6, 2020 | 88.23 |
| Jan 3, 2020 | 88.25 |
| Jan 2, 2020 | 88.26 |
| Dec 31, 2019 | 88.11 |
| Dec 30, 2019 | 87.92 |
| Dec 27, 2019 | 87.71 |
| Dec 26, 2019 | 87.50 |
| Dec 24, 2019 | 87.30 |
| Dec 23, 2019 | 87.02 |
| Dec 20, 2019 | 86.74 |
| Dec 19, 2019 | 86.45 |
| Dec 18, 2019 | 86.12 |
| Dec 17, 2019 | 85.79 |
| Dec 16, 2019 | 85.45 |
| Dec 13, 2019 | 85.10 |
| Dec 12, 2019 | 84.77 |
| Dec 11, 2019 | 84.37 |
| Dec 10, 2019 | 83.95 |
| Dec 9, 2019 | 83.52 |
| Dec 6, 2019 | 83.08 |
| Dec 5, 2019 | 82.67 |
| Dec 4, 2019 | 82.29 |
| Dec 3, 2019 | 81.93 |
| Dec 2, 2019 | 81.60 |
| Nov 29, 2019 | 81.33 |
| Nov 27, 2019 | 81.01 |
| Nov 26, 2019 | 80.70 |
| Nov 25, 2019 | 80.41 |
| Nov 22, 2019 | 80.09 |
| Nov 21, 2019 | 79.85 |
| Nov 20, 2019 | 79.60 |
| Nov 19, 2019 | 79.39 |
| Nov 18, 2019 | 79.19 |
| Nov 15, 2019 | 79.02 |
| Nov 14, 2019 | 78.87 |
| Nov 13, 2019 | 78.74 |
| Nov 12, 2019 | 78.55 |
| Nov 11, 2019 | 78.42 |
| Nov 8, 2019 | 78.36 |
| Nov 7, 2019 | 78.31 |
| Nov 6, 2019 | 78.28 |
| Nov 5, 2019 | 78.21 |
| Nov 4, 2019 | 78.19 |
| Nov 1, 2019 | 78.14 |
| Oct 31, 2019 | 78.18 |
| Oct 30, 2019 | 78.22 |
| Oct 29, 2019 | 78.23 |
| Oct 28, 2019 | 78.25 |
| Oct 25, 2019 | 78.32 |
| Oct 24, 2019 | 78.38 |
| Oct 23, 2019 | 78.45 |
| Oct 22, 2019 | 78.55 |
| Oct 21, 2019 | 78.62 |
| Oct 18, 2019 | 78.69 |
| Oct 17, 2019 | 78.76 |
| Oct 16, 2019 | 78.82 |
| Oct 15, 2019 | 78.91 |
| Oct 14, 2019 | 78.96 |
| Oct 11, 2019 | 79.08 |
| Oct 10, 2019 | 79.25 |
| Oct 9, 2019 | 79.44 |
| Oct 8, 2019 | 79.65 |
| Oct 7, 2019 | 79.77 |
| Oct 4, 2019 | 79.87 |
| Oct 3, 2019 | 79.95 |
| Oct 2, 2019 | 80.04 |
| Oct 1, 2019 | 80.15 |
| Sep 30, 2019 | 80.30 |
| Sep 27, 2019 | 80.43 |
| Sep 26, 2019 | 80.60 |
| Sep 25, 2019 | 80.73 |
| Sep 24, 2019 | 80.82 |
| Sep 23, 2019 | 80.91 |
| Sep 20, 2019 | 80.96 |
| Sep 19, 2019 | 80.96 |
| Sep 18, 2019 | 81.08 |
| Sep 17, 2019 | 81.18 |
| Sep 16, 2019 | 81.26 |
| Sep 13, 2019 | 81.40 |
| Sep 12, 2019 | 81.60 |
| Sep 11, 2019 | 81.78 |
| Sep 10, 2019 | 81.92 |
| Sep 9, 2019 | 82.06 |
| Sep 6, 2019 | 82.17 |
| Sep 5, 2019 | 82.30 |
| Sep 4, 2019 | 82.47 |
| Sep 3, 2019 | 82.65 |
| Aug 30, 2019 | 82.83 |
| Aug 29, 2019 | 82.92 |
| Aug 28, 2019 | 82.97 |
| Aug 27, 2019 | 83.03 |
| Aug 26, 2019 | 83.06 |
| Aug 23, 2019 | 82.96 |
| Aug 22, 2019 | 82.85 |
| Aug 21, 2019 | 82.65 |
| Aug 20, 2019 | 82.44 |
| Aug 19, 2019 | 82.30 |
| Aug 16, 2019 | 82.22 |
| Aug 15, 2019 | 82.16 |
| Aug 14, 2019 | 82.17 |
| Aug 13, 2019 | 82.18 |
| Aug 12, 2019 | 82.11 |
| Aug 9, 2019 | 82.03 |
| Aug 8, 2019 | 81.97 |
| Aug 7, 2019 | 81.90 |
| Aug 6, 2019 | 81.92 |
| Aug 5, 2019 | 81.91 |
| Aug 2, 2019 | 81.90 |
| Aug 1, 2019 | 81.81 |
| Jul 31, 2019 | 81.69 |
| Jul 30, 2019 | 81.52 |
| Jul 29, 2019 | 81.36 |
| Jul 26, 2019 | 81.31 |
| Jul 25, 2019 | 81.22 |
| Jul 24, 2019 | 81.17 |
| Jul 23, 2019 | 81.10 |
| Jul 22, 2019 | 81.15 |
| Jul 19, 2019 | 81.15 |
| Jul 18, 2019 | 81.20 |
| Jul 17, 2019 | 81.24 |
| Jul 16, 2019 | 81.33 |
| Jul 15, 2019 | 81.39 |
| Jul 12, 2019 | 81.39 |
| Jul 11, 2019 | 81.36 |
| Jul 10, 2019 | 81.27 |
| Jul 9, 2019 | 81.09 |
| Jul 8, 2019 | 80.91 |
| Jul 5, 2019 | 80.73 |
| Jul 3, 2019 | 80.49 |
| Jul 2, 2019 | 80.27 |
| Jul 1, 2019 | 80.04 |
| Jun 28, 2019 | 79.82 |
| Jun 27, 2019 | 79.60 |
| Jun 26, 2019 | 79.45 |
| Jun 25, 2019 | 79.30 |
| Jun 24, 2019 | 79.13 |
| Jun 21, 2019 | 79.02 |
| Jun 20, 2019 | 78.91 |
| Jun 19, 2019 | 78.83 |
| Jun 18, 2019 | 78.82 |
| Jun 17, 2019 | 78.83 |
| Jun 14, 2019 | 78.86 |
| Jun 13, 2019 | 79.00 |
| Jun 12, 2019 | 79.20 |
| Jun 11, 2019 | 79.40 |
| Jun 10, 2019 | 79.61 |
| Jun 7, 2019 | 79.79 |
| Jun 6, 2019 | 79.90 |
| Jun 5, 2019 | 80.04 |
| Jun 4, 2019 | 80.14 |
| Jun 3, 2019 | 80.22 |
| May 31, 2019 | 80.37 |
| May 30, 2019 | 80.52 |
| May 29, 2019 | 80.66 |
| May 28, 2019 | 80.82 |
| May 24, 2019 | 80.88 |
| May 23, 2019 | 80.93 |
| May 22, 2019 | 81.02 |
| May 21, 2019 | 81.14 |
| May 20, 2019 | 81.25 |
| May 17, 2019 | 81.36 |
| May 16, 2019 | 81.46 |
| May 15, 2019 | 81.58 |
| May 14, 2019 | 81.76 |
| May 13, 2019 | 81.94 |
| May 10, 2019 | 82.19 |
| May 9, 2019 | 82.30 |
| May 8, 2019 | 82.40 |
| May 7, 2019 | 82.46 |
| May 6, 2019 | 82.53 |
| May 3, 2019 | 82.53 |
| May 2, 2019 | 82.53 |
| May 1, 2019 | 82.59 |
| Apr 30, 2019 | 82.69 |
| Apr 29, 2019 | 82.84 |
| Apr 26, 2019 | 83.02 |
| Apr 25, 2019 | 83.14 |
| Apr 24, 2019 | 83.29 |
| Apr 23, 2019 | 83.43 |
| Apr 22, 2019 | 83.53 |
| Apr 18, 2019 | 83.66 |
| Apr 17, 2019 | 83.81 |
| Apr 16, 2019 | 83.95 |
| Apr 15, 2019 | 84.04 |
| Apr 12, 2019 | 84.14 |
| Apr 11, 2019 | 84.16 |
| Apr 10, 2019 | 84.14 |
| Apr 9, 2019 | 84.06 |
| Apr 8, 2019 | 84.01 |
| Apr 5, 2019 | 83.93 |
| Apr 4, 2019 | 83.77 |
| Apr 3, 2019 | 83.61 |
| Apr 2, 2019 | 83.47 |
| Apr 1, 2019 | 83.30 |
| Mar 29, 2019 | 83.16 |
| Mar 28, 2019 | 82.97 |
| Mar 27, 2019 | 82.83 |
| Mar 26, 2019 | 82.58 |
| Mar 25, 2019 | 82.33 |
| Mar 22, 2019 | 82.11 |
| Mar 21, 2019 | 81.88 |
| Mar 20, 2019 | 81.64 |
| Mar 19, 2019 | 81.39 |
| Mar 18, 2019 | 81.13 |
| Mar 15, 2019 | 80.78 |
| Mar 14, 2019 | 80.35 |
| Mar 13, 2019 | 79.94 |
| Mar 12, 2019 | 79.48 |
| Mar 11, 2019 | 79.03 |
| Mar 8, 2019 | 78.59 |
| Mar 7, 2019 | 78.11 |
| Mar 6, 2019 | 77.64 |
| Mar 5, 2019 | 77.21 |
| Mar 4, 2019 | 76.76 |
| Mar 1, 2019 | 76.34 |
| Feb 28, 2019 | 75.87 |
| Feb 27, 2019 | 75.47 |
| Feb 26, 2019 | 75.08 |
| Feb 25, 2019 | 74.72 |
| Feb 22, 2019 | 74.29 |
| Feb 21, 2019 | 73.90 |
| Feb 20, 2019 | 73.52 |
| Feb 19, 2019 | 73.15 |
| Feb 15, 2019 | 72.78 |
| Feb 14, 2019 | 72.46 |
| Feb 13, 2019 | 72.08 |
| Feb 12, 2019 | 71.76 |
| Feb 11, 2019 | 71.44 |
| Feb 8, 2019 | 71.18 |
| Feb 7, 2019 | 70.91 |
| Feb 6, 2019 | 70.61 |
| Feb 5, 2019 | 70.26 |
| Feb 4, 2019 | 69.91 |
| Feb 1, 2019 | 69.56 |
| Jan 31, 2019 | 69.23 |
| Jan 30, 2019 | 68.92 |
| Jan 29, 2019 | 68.60 |
| Jan 28, 2019 | 68.29 |
| Jan 25, 2019 | 67.94 |
| Jan 24, 2019 | 67.66 |
| Jan 23, 2019 | 67.49 |
| Jan 22, 2019 | 67.37 |
| Jan 18, 2019 | 67.19 |
| Jan 17, 2019 | 67.00 |
| Jan 16, 2019 | 66.78 |
| Jan 15, 2019 | 66.61 |
| Jan 14, 2019 | 66.34 |
| Jan 11, 2019 | 66.09 |
| Jan 10, 2019 | 65.86 |
| Jan 9, 2019 | 65.64 |
| Jan 8, 2019 | 65.45 |
| Jan 7, 2019 | 65.17 |
| Jan 4, 2019 | 64.98 |
| Jan 3, 2019 | 64.84 |
| Jan 2, 2019 | 64.80 |
| Dec 31, 2018 | 64.82 |
| Dec 28, 2018 | 64.85 |
| Dec 27, 2018 | 64.90 |
| Dec 26, 2018 | 64.90 |
| Dec 24, 2018 | 64.91 |
| Dec 21, 2018 | 64.97 |
| Dec 20, 2018 | 65.07 |
| Dec 19, 2018 | 65.15 |
| Dec 18, 2018 | 65.18 |
| Dec 17, 2018 | 65.19 |
| Dec 14, 2018 | 65.22 |
| Dec 13, 2018 | 65.30 |
| Dec 12, 2018 | 65.35 |
| Dec 11, 2018 | 65.37 |
| Dec 10, 2018 | 65.44 |
| Dec 7, 2018 | 65.51 |
| Dec 6, 2018 | 65.57 |
| Dec 4, 2018 | 65.59 |
| Dec 3, 2018 | 65.60 |
| Nov 30, 2018 | 65.57 |
| Nov 29, 2018 | 65.65 |
| Nov 28, 2018 | 65.70 |
| Nov 27, 2018 | 65.74 |
| Nov 26, 2018 | 65.74 |
| Nov 23, 2018 | 65.75 |
| Nov 21, 2018 | 65.81 |
| Nov 20, 2018 | 65.86 |
| Nov 19, 2018 | 65.92 |
| Nov 16, 2018 | 66.00 |
| Nov 15, 2018 | 66.06 |
| Nov 14, 2018 | 66.20 |
| Nov 13, 2018 | 66.40 |
| Nov 12, 2018 | 66.61 |
| Nov 9, 2018 | 66.83 |
| Nov 8, 2018 | 66.98 |
| Nov 7, 2018 | 67.09 |
| Nov 6, 2018 | 67.18 |
| Nov 5, 2018 | 67.26 |
| Nov 2, 2018 | 67.28 |
| Nov 1, 2018 | 67.32 |
| Oct 31, 2018 | 67.34 |
| Oct 30, 2018 | 67.43 |
| Oct 29, 2018 | 67.59 |
| Oct 26, 2018 | 67.70 |
| Oct 25, 2018 | 67.78 |
| Oct 24, 2018 | 67.83 |
| Oct 23, 2018 | 67.94 |
| Oct 22, 2018 | 67.94 |
| Oct 19, 2018 | 67.93 |
| Oct 18, 2018 | 67.89 |
| Oct 17, 2018 | 67.88 |
| Oct 16, 2018 | 67.84 |
| Oct 15, 2018 | 67.77 |
| Oct 12, 2018 | 67.79 |
| Oct 11, 2018 | 67.83 |
| Oct 10, 2018 | 67.91 |
| Oct 9, 2018 | 67.96 |
| Oct 8, 2018 | 68.02 |
| Oct 5, 2018 | 68.11 |
| Oct 4, 2018 | 68.21 |
| Oct 3, 2018 | 68.29 |
| Oct 2, 2018 | 68.27 |
| Oct 1, 2018 | 68.25 |
| Sep 28, 2018 | 68.26 |
| Sep 27, 2018 | 68.28 |
| Sep 26, 2018 | 68.30 |
| Sep 25, 2018 | 68.36 |
| Sep 24, 2018 | 68.45 |
| Sep 21, 2018 | 68.52 |
| Sep 20, 2018 | 68.61 |
| Sep 19, 2018 | 68.65 |
| Sep 18, 2018 | 68.71 |
| Sep 17, 2018 | 68.79 |
| Sep 14, 2018 | 68.86 |
| Sep 13, 2018 | 68.89 |
| Sep 12, 2018 | 68.90 |
| Sep 11, 2018 | 68.94 |
| Sep 10, 2018 | 68.95 |
| Sep 7, 2018 | 68.89 |
| Sep 6, 2018 | 68.82 |
| Sep 5, 2018 | 68.71 |
| Sep 4, 2018 | 68.66 |
| Aug 31, 2018 | 68.67 |
| Aug 30, 2018 | 68.64 |
| Aug 29, 2018 | 68.63 |
| Aug 28, 2018 | 68.61 |
| Aug 27, 2018 | 68.57 |
| Aug 24, 2018 | 68.61 |
| Aug 23, 2018 | 68.68 |
| Aug 22, 2018 | 68.70 |
| Aug 21, 2018 | 68.73 |
| Aug 20, 2018 | 68.72 |
| Aug 17, 2018 | 68.74 |
| Aug 16, 2018 | 68.74 |
| Aug 15, 2018 | 68.76 |
| Aug 14, 2018 | 68.79 |
| Aug 13, 2018 | 68.82 |
| Aug 10, 2018 | 68.88 |
| Aug 9, 2018 | 68.96 |
| Aug 8, 2018 | 69.03 |
| Aug 7, 2018 | 69.10 |
| Aug 6, 2018 | 69.21 |
| Aug 3, 2018 | 69.30 |
| Aug 2, 2018 | 69.37 |
| Aug 1, 2018 | 69.42 |
| Jul 31, 2018 | 69.44 |
| Jul 30, 2018 | 69.47 |
| Jul 27, 2018 | 69.43 |
| Jul 26, 2018 | 69.40 |
| Jul 25, 2018 | 69.34 |
| Jul 24, 2018 | 69.28 |
| Jul 23, 2018 | 69.23 |
| Jul 20, 2018 | 69.16 |
| Jul 19, 2018 | 69.06 |
| Jul 18, 2018 | 68.92 |
| Jul 17, 2018 | 68.77 |
| Jul 16, 2018 | 68.61 |
| Jul 13, 2018 | 68.45 |
| Jul 12, 2018 | 68.27 |
| Jul 11, 2018 | 68.06 |
| Jul 10, 2018 | 67.90 |
| Jul 9, 2018 | 67.75 |
| Jul 6, 2018 | 67.57 |
| Jul 5, 2018 | 67.41 |
| Jul 3, 2018 | 67.28 |
| Jul 2, 2018 | 67.27 |
| Jun 29, 2018 | 67.27 |
| Jun 28, 2018 | 67.31 |
| Jun 27, 2018 | 67.40 |
| Jun 26, 2018 | 67.50 |
| Jun 25, 2018 | 67.57 |
| Jun 22, 2018 | 67.54 |
| Jun 21, 2018 | 67.45 |
| Jun 20, 2018 | 67.33 |
| Jun 19, 2018 | 67.22 |
| Jun 18, 2018 | 67.07 |
| Jun 15, 2018 | 66.91 |
| Jun 14, 2018 | 67.09 |
| Jun 13, 2018 | 67.30 |
| Jun 12, 2018 | 67.53 |
| Jun 11, 2018 | 67.73 |
| Jun 8, 2018 | 68.01 |
| Jun 7, 2018 | 68.31 |
| Jun 6, 2018 | 68.63 |
| Jun 5, 2018 | 68.98 |
| Jun 4, 2018 | 69.28 |
| Jun 1, 2018 | 69.62 |
| May 31, 2018 | 70.04 |
| May 30, 2018 | 70.41 |
| May 29, 2018 | 70.78 |
| May 25, 2018 | 71.24 |
| May 24, 2018 | 71.64 |
| May 23, 2018 | 72.16 |
| May 22, 2018 | 72.72 |
| May 21, 2018 | 73.28 |
| May 18, 2018 | 73.82 |
| May 17, 2018 | 74.32 |
| May 16, 2018 | 74.82 |
| May 15, 2018 | 75.30 |
| May 14, 2018 | 75.77 |
| May 11, 2018 | 76.16 |
| May 10, 2018 | 76.49 |
| May 9, 2018 | 76.89 |
| May 8, 2018 | 77.34 |
| May 7, 2018 | 77.83 |
| May 4, 2018 | 78.33 |
| May 3, 2018 | 78.79 |
| May 2, 2018 | 79.24 |
| May 1, 2018 | 79.72 |
| Apr 30, 2018 | 80.23 |
| Apr 27, 2018 | 80.70 |
| Apr 26, 2018 | 81.21 |
| Apr 25, 2018 | 81.71 |
| Apr 24, 2018 | 82.20 |
| Apr 23, 2018 | 82.65 |
| Apr 20, 2018 | 82.96 |
| Apr 19, 2018 | 83.32 |
| Apr 18, 2018 | 83.70 |
| Apr 17, 2018 | 84.01 |
| Apr 16, 2018 | 84.32 |
| Apr 13, 2018 | 84.70 |
| Apr 12, 2018 | 85.11 |
| Apr 11, 2018 | 85.56 |
| Apr 10, 2018 | 86.10 |
| Apr 9, 2018 | 86.65 |
| Apr 6, 2018 | 87.23 |
| Apr 5, 2018 | 87.86 |
| Apr 4, 2018 | 88.09 |
| Apr 3, 2018 | 88.29 |
| Apr 2, 2018 | 88.51 |
| Mar 29, 2018 | 88.74 |
| Mar 28, 2018 | 88.88 |
| Mar 27, 2018 | 89.01 |
| Mar 26, 2018 | 89.20 |
| Mar 23, 2018 | 89.33 |
| Mar 22, 2018 | 89.60 |
| Mar 21, 2018 | 89.82 |
| Mar 20, 2018 | 90.06 |
| Mar 19, 2018 | 90.32 |
| Mar 16, 2018 | 90.56 |
| Mar 15, 2018 | 90.78 |
| Mar 14, 2018 | 91.03 |
| Mar 13, 2018 | 91.07 |
| Mar 12, 2018 | 91.09 |
| Mar 9, 2018 | 91.13 |
| Mar 8, 2018 | 91.15 |
| Mar 7, 2018 | 91.22 |
| Mar 6, 2018 | 91.31 |
| Mar 5, 2018 | 91.37 |
| Mar 2, 2018 | 91.45 |
| Mar 1, 2018 | 91.59 |
| Feb 28, 2018 | 91.86 |
| Feb 27, 2018 | 92.08 |
| Feb 26, 2018 | 92.31 |
| Feb 23, 2018 | 92.46 |
| Feb 22, 2018 | 92.65 |
| Feb 21, 2018 | 92.88 |
| Feb 20, 2018 | 93.08 |
| Feb 16, 2018 | 93.25 |
| Feb 15, 2018 | 93.40 |
| Feb 14, 2018 | 93.56 |
| Feb 13, 2018 | 93.76 |
| Feb 12, 2018 | 93.98 |
| Feb 9, 2018 | 94.15 |
| Feb 8, 2018 | 94.37 |
| Feb 7, 2018 | 94.65 |
| Feb 6, 2018 | 94.90 |
| Feb 5, 2018 | 95.12 |
| Feb 2, 2018 | 95.39 |
| Feb 1, 2018 | 95.65 |
| Jan 31, 2018 | 95.97 |
| Jan 30, 2018 | 96.29 |
| Jan 29, 2018 | 96.55 |
| Jan 26, 2018 | 96.78 |
| Jan 25, 2018 | 97.01 |
| Jan 24, 2018 | 97.22 |
| Jan 23, 2018 | 97.38 |
| Jan 22, 2018 | 97.58 |
| Jan 19, 2018 | 97.86 |
| Jan 18, 2018 | 98.11 |
| Jan 17, 2018 | 98.37 |
| Jan 16, 2018 | 98.70 |
| Jan 12, 2018 | 99.02 |
| Jan 11, 2018 | 99.41 |
| Jan 10, 2018 | 99.83 |
| Jan 9, 2018 | 100.22 |
| Jan 8, 2018 | 100.61 |
| Jan 5, 2018 | 100.88 |
| Jan 4, 2018 | 101.17 |
| Jan 3, 2018 | 101.47 |
| Jan 2, 2018 | 101.73 |
| Dec 29, 2017 | 102.00 |
| Dec 28, 2017 | 102.41 |
| Dec 27, 2017 | 102.81 |
| Dec 26, 2017 | 103.22 |
| Dec 22, 2017 | 103.59 |
| Dec 21, 2017 | 103.93 |
| Dec 20, 2017 | 104.24 |
| Dec 19, 2017 | 104.65 |
| Dec 18, 2017 | 105.03 |
| Dec 15, 2017 | 105.45 |
| Dec 14, 2017 | 105.80 |
| Dec 13, 2017 | 106.15 |
| Dec 12, 2017 | 106.45 |
| Dec 11, 2017 | 106.84 |
| Dec 8, 2017 | 107.23 |
| Dec 7, 2017 | 107.57 |
| Dec 6, 2017 | 107.87 |
| Dec 5, 2017 | 108.18 |
| Dec 4, 2017 | 108.50 |
| Dec 1, 2017 | 108.85 |
| Nov 30, 2017 | 109.19 |
| Nov 29, 2017 | 109.50 |
| Nov 28, 2017 | 109.93 |
| Nov 27, 2017 | 110.38 |
| Nov 24, 2017 | 110.80 |
| Nov 22, 2017 | 111.22 |
| Nov 21, 2017 | 111.72 |
| Nov 20, 2017 | 112.20 |
| Nov 17, 2017 | 112.72 |
| Nov 16, 2017 | 113.20 |
| Nov 15, 2017 | 113.76 |
| Nov 14, 2017 | 114.37 |
| Nov 13, 2017 | 114.97 |
| Nov 10, 2017 | 115.59 |
| Nov 9, 2017 | 116.24 |
| Nov 8, 2017 | 116.95 |
| Nov 7, 2017 | 117.35 |
| Nov 6, 2017 | 117.66 |
| Nov 3, 2017 | 117.98 |
| Nov 2, 2017 | 118.36 |
| Nov 1, 2017 | 118.70 |
| Oct 31, 2017 | 119.02 |
| Oct 30, 2017 | 119.17 |
| Oct 27, 2017 | 119.31 |
| Oct 26, 2017 | 119.42 |
| Oct 25, 2017 | 119.60 |
| Oct 24, 2017 | 119.83 |
| Oct 23, 2017 | 120.08 |
| Oct 20, 2017 | 120.29 |
| Oct 19, 2017 | 120.45 |
| Oct 18, 2017 | 120.76 |
| Oct 17, 2017 | 121.08 |
| Oct 16, 2017 | 121.40 |
| Oct 13, 2017 | 121.64 |
| Oct 12, 2017 | 121.88 |
| Oct 11, 2017 | 122.14 |
| Oct 10, 2017 | 122.48 |
| Oct 9, 2017 | 122.85 |
| Oct 6, 2017 | 123.29 |
| Oct 5, 2017 | 123.65 |
| Oct 4, 2017 | 124.12 |
| Oct 3, 2017 | 124.51 |
| Oct 2, 2017 | 125.02 |
| Sep 29, 2017 | 125.40 |
| Sep 28, 2017 | 125.74 |
| Sep 27, 2017 | 126.09 |
| Sep 26, 2017 | 126.50 |
| Sep 25, 2017 | 126.93 |
| Sep 22, 2017 | 127.42 |
| Sep 21, 2017 | 127.87 |
| Sep 20, 2017 | 128.24 |
| Sep 19, 2017 | 128.58 |
| Sep 18, 2017 | 128.83 |
| Sep 15, 2017 | 129.08 |
| Sep 14, 2017 | 129.24 |
| Sep 13, 2017 | 129.41 |
| Sep 12, 2017 | 129.45 |
| Sep 11, 2017 | 129.51 |
| Sep 8, 2017 | 129.59 |
| Sep 7, 2017 | 129.68 |
| Sep 6, 2017 | 129.60 |
| Sep 5, 2017 | 129.58 |
| Sep 1, 2017 | 129.60 |
| Aug 31, 2017 | 129.55 |
| Aug 30, 2017 | 129.48 |
| Aug 29, 2017 | 129.21 |
| Aug 28, 2017 | 129.15 |
| Aug 25, 2017 | 129.04 |
| Aug 24, 2017 | 129.02 |
| Aug 23, 2017 | 128.94 |
| Aug 22, 2017 | 128.84 |
| Aug 21, 2017 | 128.69 |
| Aug 18, 2017 | 128.65 |
| Aug 17, 2017 | 128.63 |
| Aug 16, 2017 | 128.57 |
| Aug 15, 2017 | 128.53 |
| Aug 14, 2017 | 128.49 |
| Aug 11, 2017 | 128.59 |
| Aug 10, 2017 | 128.69 |
| Aug 9, 2017 | 128.84 |
| Aug 8, 2017 | 128.85 |
| Aug 7, 2017 | 128.92 |
| Aug 4, 2017 | 129.05 |
| Aug 3, 2017 | 129.24 |
| Aug 2, 2017 | 129.44 |
| Aug 1, 2017 | 129.61 |
| Jul 31, 2017 | 129.67 |
| Jul 28, 2017 | 129.58 |
| Jul 27, 2017 | 129.27 |
| Jul 26, 2017 | 128.97 |
| Jul 25, 2017 | 128.58 |
| Jul 24, 2017 | 128.21 |
| Jul 21, 2017 | 127.77 |
| Jul 20, 2017 | 127.45 |
| Jul 19, 2017 | 127.17 |
| Jul 18, 2017 | 126.92 |
| Jul 17, 2017 | 126.75 |
| Jul 14, 2017 | 126.64 |
| Jul 13, 2017 | 126.42 |
| Jul 12, 2017 | 126.22 |
| Jul 11, 2017 | 126.04 |
| Jul 10, 2017 | 125.88 |
| Jul 7, 2017 | 125.78 |
| Jul 6, 2017 | 125.62 |
| Jul 5, 2017 | 125.56 |
| Jul 3, 2017 | 125.48 |
| Jun 30, 2017 | 125.42 |
| Jun 29, 2017 | 125.36 |
| Jun 28, 2017 | 125.28 |
| Jun 27, 2017 | 125.11 |
| Jun 26, 2017 | 125.02 |
| Jun 23, 2017 | 125.15 |
| Jun 22, 2017 | 125.19 |
| Jun 21, 2017 | 125.20 |
| Jun 20, 2017 | 125.25 |
| Jun 19, 2017 | 125.56 |
| Jun 16, 2017 | 125.83 |
| Jun 15, 2017 | 126.24 |
| Jun 14, 2017 | 126.66 |
| Jun 13, 2017 | 127.03 |
| Jun 12, 2017 | 127.33 |
| Jun 9, 2017 | 127.76 |
| Jun 8, 2017 | 128.16 |
| Jun 7, 2017 | 128.56 |
| Jun 6, 2017 | 128.97 |
| Jun 5, 2017 | 129.32 |
| Jun 2, 2017 | 129.62 |
| Jun 1, 2017 | 129.81 |
| May 31, 2017 | 130.04 |
| May 30, 2017 | 130.43 |
| May 26, 2017 | 130.78 |
| May 25, 2017 | 131.06 |
| May 24, 2017 | 131.34 |
| May 23, 2017 | 131.60 |
| May 22, 2017 | 131.90 |
| May 19, 2017 | 132.19 |
| May 18, 2017 | 132.33 |
| May 17, 2017 | 132.47 |
| May 16, 2017 | 132.73 |
| May 15, 2017 | 133.06 |
| May 12, 2017 | 133.45 |
| May 11, 2017 | 133.80 |
| May 10, 2017 | 134.14 |
| May 9, 2017 | 134.44 |
| May 8, 2017 | 134.72 |
| May 5, 2017 | 134.99 |
| May 4, 2017 | 134.98 |
| May 3, 2017 | 134.91 |
| May 2, 2017 | 134.89 |
| May 1, 2017 | 134.83 |
| Apr 28, 2017 | 134.75 |
| Apr 27, 2017 | 134.68 |
| Apr 26, 2017 | 134.67 |
| Apr 25, 2017 | 134.63 |
| Apr 24, 2017 | 134.57 |
| Apr 21, 2017 | 134.56 |
| Apr 20, 2017 | 134.55 |
| Apr 19, 2017 | 134.45 |
| Apr 18, 2017 | 134.35 |
| Apr 17, 2017 | 134.24 |
| Apr 13, 2017 | 134.14 |
| Apr 12, 2017 | 133.81 |
| Apr 11, 2017 | 133.47 |
| Apr 10, 2017 | 133.11 |
| Apr 7, 2017 | 132.81 |
| Apr 6, 2017 | 132.42 |
| Apr 5, 2017 | 132.13 |
| Apr 4, 2017 | 131.72 |
| Apr 3, 2017 | 131.24 |
| Mar 31, 2017 | 130.82 |
| Mar 30, 2017 | 130.49 |
| Mar 29, 2017 | 130.04 |
| Mar 28, 2017 | 129.53 |
| Mar 27, 2017 | 129.09 |
| Mar 24, 2017 | 128.64 |
| Mar 23, 2017 | 128.16 |
| Mar 22, 2017 | 127.76 |
| Mar 21, 2017 | 127.31 |
| Mar 20, 2017 | 126.66 |
| Mar 17, 2017 | 125.79 |
| Mar 16, 2017 | 124.88 |
| Mar 15, 2017 | 123.96 |
| Mar 14, 2017 | 122.91 |
| Mar 13, 2017 | 121.93 |
| Mar 10, 2017 | 120.93 |
| Mar 9, 2017 | 120.00 |
| Mar 8, 2017 | 119.30 |
| Mar 7, 2017 | 118.61 |
| Mar 6, 2017 | 117.94 |
| Mar 3, 2017 | 117.29 |
| Mar 2, 2017 | 116.57 |
| Mar 1, 2017 | 115.97 |
| Feb 28, 2017 | 115.40 |
| Feb 27, 2017 | 114.79 |
| Feb 24, 2017 | 114.14 |
| Feb 23, 2017 | 113.53 |
| Feb 22, 2017 | 113.10 |
| Feb 21, 2017 | 112.74 |
| Feb 17, 2017 | 112.33 |
| Feb 16, 2017 | 112.06 |
| Feb 15, 2017 | 111.75 |
| Feb 14, 2017 | 111.37 |
| Feb 13, 2017 | 110.91 |
| Feb 10, 2017 | 110.53 |
| Feb 9, 2017 | 110.20 |
| Feb 8, 2017 | 109.84 |
| Feb 7, 2017 | 109.54 |
| Feb 6, 2017 | 109.31 |
| Feb 3, 2017 | 109.06 |
| Feb 2, 2017 | 108.81 |
| Feb 1, 2017 | 108.47 |
| Jan 31, 2017 | 108.09 |
| Jan 30, 2017 | 107.68 |
| Jan 27, 2017 | 107.38 |
| Jan 26, 2017 | 107.04 |
| Jan 25, 2017 | 106.72 |
| Jan 24, 2017 | 106.40 |
| Jan 23, 2017 | 106.11 |
| Jan 20, 2017 | 105.61 |
| Jan 19, 2017 | 105.11 |
| Jan 18, 2017 | 104.51 |
| Jan 17, 2017 | 103.87 |
| Jan 13, 2017 | 103.34 |
| Jan 12, 2017 | 102.79 |
| Jan 11, 2017 | 102.18 |
| Jan 10, 2017 | 101.61 |
| Jan 9, 2017 | 100.97 |
| Jan 6, 2017 | 100.34 |
| Jan 5, 2017 | 99.92 |
| Jan 4, 2017 | 99.59 |
| Jan 3, 2017 | 99.29 |
| Dec 30, 2016 | 99.01 |
| Dec 29, 2016 | 98.76 |
| Dec 28, 2016 | 98.50 |
| Dec 27, 2016 | 98.21 |
| Dec 23, 2016 | 97.90 |
| Dec 22, 2016 | 97.63 |
| Dec 21, 2016 | 97.40 |
| Dec 20, 2016 | 97.25 |
| Dec 19, 2016 | 97.13 |
| Dec 16, 2016 | 97.07 |
| Dec 15, 2016 | 96.90 |
| Dec 14, 2016 | 96.72 |
| Dec 13, 2016 | 96.56 |
| Dec 12, 2016 | 96.44 |
| Dec 9, 2016 | 96.31 |
| Dec 8, 2016 | 96.14 |
| Dec 7, 2016 | 95.95 |
| Dec 6, 2016 | 95.69 |
| Dec 5, 2016 | 95.32 |
| Dec 2, 2016 | 95.01 |
| Dec 1, 2016 | 94.75 |
| Nov 30, 2016 | 94.49 |
| Nov 29, 2016 | 94.14 |
| Nov 28, 2016 | 93.71 |
| Nov 25, 2016 | 93.25 |
| Nov 23, 2016 | 92.70 |
| Nov 22, 2016 | 92.17 |
| Nov 21, 2016 | 91.62 |
| Nov 18, 2016 | 91.08 |
| Nov 17, 2016 | 90.59 |
| Nov 16, 2016 | 90.11 |
| Nov 15, 2016 | 89.74 |
| Nov 14, 2016 | 89.35 |
| Nov 11, 2016 | 88.90 |
| Nov 10, 2016 | 88.42 |
| Nov 9, 2016 | 87.95 |
| Nov 8, 2016 | 87.49 |
| Nov 7, 2016 | 87.27 |
| Nov 4, 2016 | 87.05 |
| Nov 3, 2016 | 86.90 |
| Nov 2, 2016 | 86.88 |
| Nov 1, 2016 | 86.78 |
| Oct 31, 2016 | 86.61 |
| Oct 28, 2016 | 86.40 |
| Oct 27, 2016 | 86.18 |
| Oct 26, 2016 | 85.97 |
| Oct 25, 2016 | 85.78 |
| Oct 24, 2016 | 85.65 |
| Oct 21, 2016 | 85.50 |
| Oct 20, 2016 | 85.37 |
| Oct 19, 2016 | 85.27 |
| Oct 18, 2016 | 85.24 |
| Oct 17, 2016 | 85.23 |
| Oct 14, 2016 | 85.31 |
| Oct 13, 2016 | 85.37 |
| Oct 12, 2016 | 85.40 |
| Oct 11, 2016 | 85.38 |
| Oct 10, 2016 | 85.34 |
| Oct 7, 2016 | 85.22 |
| Oct 6, 2016 | 85.03 |
| Oct 5, 2016 | 84.91 |
| Oct 4, 2016 | 84.73 |
| Oct 3, 2016 | 84.58 |
| Sep 30, 2016 | 84.39 |
| Sep 29, 2016 | 84.26 |
| Sep 28, 2016 | 84.15 |
| Sep 27, 2016 | 83.95 |
| Sep 26, 2016 | 83.85 |
| Sep 23, 2016 | 83.75 |
| Sep 22, 2016 | 83.61 |
| Sep 21, 2016 | 83.48 |
| Sep 20, 2016 | 83.44 |
| Sep 19, 2016 | 83.44 |
| Sep 16, 2016 | 83.49 |
| Sep 15, 2016 | 83.51 |
| Sep 14, 2016 | 83.56 |
| Sep 13, 2016 | 83.55 |
| Sep 12, 2016 | 83.59 |
| Sep 9, 2016 | 83.57 |
| Sep 8, 2016 | 83.56 |
| Sep 7, 2016 | 83.46 |
| Sep 6, 2016 | 83.26 |
| Sep 2, 2016 | 83.12 |
| Sep 1, 2016 | 83.12 |
| Aug 31, 2016 | 83.07 |
| Aug 30, 2016 | 83.00 |
| Aug 29, 2016 | 82.95 |
| Aug 26, 2016 | 82.87 |
| Aug 25, 2016 | 82.85 |
| Aug 24, 2016 | 82.83 |
| Aug 23, 2016 | 82.78 |
| Aug 22, 2016 | 82.74 |
| Aug 19, 2016 | 82.71 |
| Aug 18, 2016 | 82.82 |
| Aug 17, 2016 | 82.96 |
| Aug 16, 2016 | 83.07 |
| Aug 15, 2016 | 83.23 |
| Aug 12, 2016 | 83.32 |
| Aug 11, 2016 | 83.45 |
| Aug 10, 2016 | 83.53 |
| Aug 9, 2016 | 83.55 |
| Aug 8, 2016 | 83.51 |
| Aug 5, 2016 | 83.38 |
| Aug 4, 2016 | 83.23 |
| Aug 3, 2016 | 83.05 |
| Aug 2, 2016 | 82.85 |
| Aug 1, 2016 | 82.62 |
| Jul 29, 2016 | 82.34 |
| Jul 28, 2016 | 82.09 |
| Jul 27, 2016 | 81.84 |
| Jul 26, 2016 | 81.59 |
| Jul 25, 2016 | 81.32 |
| Jul 22, 2016 | 81.00 |
| Jul 21, 2016 | 80.69 |
| Jul 20, 2016 | 80.40 |
| Jul 19, 2016 | 80.12 |
| Jul 18, 2016 | 79.88 |
| Jul 15, 2016 | 79.60 |
| Jul 14, 2016 | 79.30 |
| Jul 13, 2016 | 79.10 |
| Jul 12, 2016 | 78.93 |
| Jul 11, 2016 | 78.68 |
| Jul 8, 2016 | 78.43 |
| Jul 7, 2016 | 78.18 |
| Jul 6, 2016 | 77.99 |
| Jul 5, 2016 | 77.88 |
| Jul 1, 2016 | 77.82 |
| Jun 30, 2016 | 77.74 |
| Jun 29, 2016 | 77.71 |
| Jun 28, 2016 | 77.67 |
| Jun 27, 2016 | 77.70 |
| Jun 24, 2016 | 77.81 |
| Jun 23, 2016 | 77.84 |
| Jun 22, 2016 | 77.79 |
| Jun 21, 2016 | 77.77 |
| Jun 20, 2016 | 77.73 |
| Jun 17, 2016 | 77.71 |
| Jun 16, 2016 | 77.76 |
| Jun 15, 2016 | 77.79 |
| Jun 14, 2016 | 77.67 |
| Jun 13, 2016 | 77.55 |
| Jun 10, 2016 | 77.41 |
| Jun 9, 2016 | 77.25 |
| Jun 8, 2016 | 76.99 |
| Jun 7, 2016 | 76.71 |
| Jun 6, 2016 | 76.43 |
| Jun 3, 2016 | 76.12 |
| Jun 2, 2016 | 75.77 |
| Jun 1, 2016 | 75.40 |
| May 31, 2016 | 75.07 |
| May 27, 2016 | 74.68 |
| May 26, 2016 | 74.25 |
| May 25, 2016 | 73.89 |
| May 24, 2016 | 73.54 |
| May 23, 2016 | 73.29 |
| May 20, 2016 | 73.10 |
| May 19, 2016 | 72.92 |
| May 18, 2016 | 72.77 |
| May 17, 2016 | 72.65 |
| May 16, 2016 | 72.60 |
| May 13, 2016 | 72.51 |
| May 12, 2016 | 72.50 |
| May 11, 2016 | 72.56 |
| May 10, 2016 | 72.65 |
| May 9, 2016 | 72.65 |
| May 6, 2016 | 72.68 |
| May 5, 2016 | 72.75 |
| May 4, 2016 | 72.83 |
| May 3, 2016 | 72.89 |
| May 2, 2016 | 72.93 |
| Apr 29, 2016 | 72.90 |
| Apr 28, 2016 | 72.87 |
| Apr 27, 2016 | 72.92 |
| Apr 26, 2016 | 72.88 |
| Apr 25, 2016 | 72.76 |
| Apr 22, 2016 | 72.54 |
| Apr 21, 2016 | 72.45 |
| Apr 20, 2016 | 72.35 |
| Apr 19, 2016 | 72.20 |
| Apr 18, 2016 | 72.08 |
| Apr 15, 2016 | 71.96 |
| Apr 14, 2016 | 71.79 |
| Apr 13, 2016 | 71.60 |
| Apr 12, 2016 | 71.47 |
| Apr 11, 2016 | 71.33 |
| Apr 8, 2016 | 71.17 |
| Apr 7, 2016 | 71.12 |
| Apr 6, 2016 | 71.05 |
| Apr 5, 2016 | 70.98 |
| Apr 4, 2016 | 71.10 |
| Apr 1, 2016 | 71.11 |
| Mar 31, 2016 | 71.13 |
| Mar 30, 2016 | 71.14 |
| Mar 29, 2016 | 71.32 |
| Mar 28, 2016 | 71.55 |
| Mar 24, 2016 | 71.75 |
| Mar 23, 2016 | 72.12 |
| Mar 22, 2016 | 72.61 |
| Mar 21, 2016 | 73.13 |
| Mar 18, 2016 | 73.67 |
| Mar 17, 2016 | 74.41 |
| Mar 16, 2016 | 75.23 |
| Mar 15, 2016 | 76.02 |
| Mar 14, 2016 | 76.87 |
| Mar 11, 2016 | 77.68 |
| Mar 10, 2016 | 78.47 |
| Mar 9, 2016 | 79.29 |
| Mar 8, 2016 | 80.10 |
| Mar 7, 2016 | 80.88 |
| Mar 4, 2016 | 81.60 |
| Mar 3, 2016 | 82.42 |
| Mar 2, 2016 | 83.23 |
| Mar 1, 2016 | 84.05 |
| Feb 29, 2016 | 84.91 |
| Feb 26, 2016 | 85.73 |
| Feb 25, 2016 | 86.43 |
| Feb 24, 2016 | 87.08 |
| Feb 23, 2016 | 87.80 |
| Feb 22, 2016 | 88.52 |
| Feb 19, 2016 | 89.24 |
| Feb 18, 2016 | 89.94 |
| Feb 17, 2016 | 90.71 |
| Feb 16, 2016 | 91.35 |
| Feb 12, 2016 | 92.20 |
| Feb 11, 2016 | 93.07 |
| Feb 10, 2016 | 94.05 |
| Feb 9, 2016 | 94.94 |
| Feb 8, 2016 | 95.80 |
| Feb 5, 2016 | 96.62 |
| Feb 4, 2016 | 97.46 |
| Feb 3, 2016 | 98.28 |
| Feb 2, 2016 | 99.22 |
| Feb 1, 2016 | 100.18 |
| Jan 29, 2016 | 101.00 |
| Jan 28, 2016 | 101.75 |
| Jan 27, 2016 | 102.54 |
| Jan 26, 2016 | 103.12 |
| Jan 25, 2016 | 103.73 |
| Jan 22, 2016 | 104.34 |
| Jan 21, 2016 | 104.87 |
| Jan 20, 2016 | 105.40 |
| Jan 19, 2016 | 106.25 |
| Jan 15, 2016 | 107.13 |
| Jan 14, 2016 | 107.99 |
| Jan 13, 2016 | 108.78 |
| Jan 12, 2016 | 109.57 |
| Jan 11, 2016 | 110.14 |
| Jan 8, 2016 | 110.71 |
| Jan 7, 2016 | 111.16 |
| Jan 6, 2016 | 111.50 |
| Jan 5, 2016 | 111.65 |
| Jan 4, 2016 | 111.75 |
| Dec 31, 2015 | 111.83 |
| Dec 30, 2015 | 111.81 |
| Dec 29, 2015 | 111.84 |
| Dec 28, 2015 | 111.79 |
| Dec 24, 2015 | 111.84 |
| Dec 23, 2015 | 111.78 |
| Dec 22, 2015 | 111.60 |
| Dec 21, 2015 | 111.54 |
| Dec 18, 2015 | 111.38 |
| Dec 17, 2015 | 111.18 |
| Dec 16, 2015 | 111.06 |
| Dec 15, 2015 | 110.95 |
| Dec 14, 2015 | 111.07 |
| Dec 11, 2015 | 111.42 |
| Dec 10, 2015 | 111.64 |
| Dec 9, 2015 | 111.65 |
| Dec 8, 2015 | 111.47 |
| Dec 7, 2015 | 111.18 |
| Dec 4, 2015 | 111.15 |
| Dec 3, 2015 | 111.21 |
| Dec 2, 2015 | 111.40 |
| Dec 1, 2015 | 111.48 |
| Nov 30, 2015 | 111.61 |
| Nov 27, 2015 | 111.84 |
| Nov 25, 2015 | 112.11 |
| Nov 24, 2015 | 112.42 |
| Nov 23, 2015 | 112.81 |
| Nov 20, 2015 | 113.12 |
| Nov 19, 2015 | 113.48 |
| Nov 18, 2015 | 113.64 |
| Nov 17, 2015 | 113.67 |
| Nov 16, 2015 | 113.80 |
| Nov 13, 2015 | 113.95 |
| Nov 12, 2015 | 114.13 |
| Nov 11, 2015 | 114.51 |
| Nov 10, 2015 | 114.69 |
| Nov 9, 2015 | 114.83 |
| Nov 6, 2015 | 115.11 |
| Nov 5, 2015 | 115.38 |
| Nov 4, 2015 | 115.22 |
| Nov 3, 2015 | 114.91 |
| Nov 2, 2015 | 114.46 |
| Oct 30, 2015 | 114.13 |
| Oct 29, 2015 | 113.93 |
| Oct 28, 2015 | 113.84 |
| Oct 27, 2015 | 113.71 |
| Oct 26, 2015 | 113.65 |
| Oct 23, 2015 | 113.52 |
| Oct 22, 2015 | 113.48 |
| Oct 21, 2015 | 113.44 |
| Oct 20, 2015 | 113.38 |
| Oct 19, 2015 | 113.31 |
| Oct 16, 2015 | 113.14 |
| Oct 15, 2015 | 113.07 |
| Oct 14, 2015 | 113.04 |
| Oct 13, 2015 | 113.11 |
| Oct 12, 2015 | 113.17 |
| Oct 9, 2015 | 113.14 |
| Oct 8, 2015 | 113.10 |
| Oct 7, 2015 | 113.10 |
| Oct 6, 2015 | 113.04 |
| Oct 5, 2015 | 112.88 |
| Oct 2, 2015 | 112.63 |
| Oct 1, 2015 | 112.37 |
| Sep 30, 2015 | 112.29 |
| Sep 29, 2015 | 112.37 |
| Sep 28, 2015 | 112.69 |
| Sep 25, 2015 | 113.13 |
| Sep 24, 2015 | 113.35 |
| Sep 23, 2015 | 113.43 |
| Sep 22, 2015 | 113.45 |
| Sep 21, 2015 | 113.35 |
| Sep 18, 2015 | 113.14 |
| Sep 17, 2015 | 112.79 |
| Sep 16, 2015 | 112.31 |
| Sep 15, 2015 | 111.88 |
| Sep 14, 2015 | 111.42 |
| Sep 11, 2015 | 110.97 |
| Sep 10, 2015 | 110.43 |
| Sep 9, 2015 | 110.03 |
| Sep 8, 2015 | 109.68 |
| Sep 4, 2015 | 109.36 |
| Sep 3, 2015 | 109.13 |
| Sep 2, 2015 | 108.92 |
| Sep 1, 2015 | 108.64 |
| Aug 31, 2015 | 108.52 |
| Aug 28, 2015 | 108.35 |
| Aug 27, 2015 | 108.13 |
| Aug 26, 2015 | 107.96 |
| Aug 25, 2015 | 107.87 |
| Aug 24, 2015 | 107.91 |
| Aug 21, 2015 | 108.07 |
| Aug 20, 2015 | 108.11 |
| Aug 19, 2015 | 108.07 |
| Aug 18, 2015 | 107.95 |
| Aug 17, 2015 | 107.81 |
| Aug 14, 2015 | 107.69 |
| Aug 13, 2015 | 107.72 |
| Aug 12, 2015 | 107.74 |
| Aug 11, 2015 | 107.75 |
| Aug 10, 2015 | 107.86 |
| Aug 7, 2015 | 107.99 |
| Aug 6, 2015 | 108.11 |
| Aug 5, 2015 | 108.18 |
| Aug 4, 2015 | 108.11 |
| Aug 3, 2015 | 108.06 |
| Jul 31, 2015 | 108.15 |
| Jul 30, 2015 | 108.26 |
| Jul 29, 2015 | 108.37 |
| Jul 28, 2015 | 108.45 |
| Jul 27, 2015 | 108.47 |
| Jul 24, 2015 | 108.52 |
| Jul 23, 2015 | 108.44 |
| Jul 22, 2015 | 108.27 |
| Jul 21, 2015 | 108.07 |
| Jul 20, 2015 | 107.87 |
| Jul 17, 2015 | 107.60 |
| Jul 16, 2015 | 107.27 |
| Jul 15, 2015 | 106.87 |
| Jul 14, 2015 | 106.57 |
| Jul 13, 2015 | 106.19 |
| Jul 10, 2015 | 105.87 |
| Jul 9, 2015 | 105.74 |
| Jul 8, 2015 | 105.57 |
| Jul 7, 2015 | 105.47 |
| Jul 6, 2015 | 105.43 |
| Jul 2, 2015 | 105.42 |
| Jul 1, 2015 | 105.47 |
| Jun 30, 2015 | 105.56 |
| Jun 29, 2015 | 105.59 |
| Jun 26, 2015 | 105.60 |
| Jun 25, 2015 | 105.58 |
| Jun 24, 2015 | 105.49 |
| Jun 23, 2015 | 105.37 |
| Jun 22, 2015 | 105.18 |
| Jun 19, 2015 | 104.87 |
| Jun 18, 2015 | 104.56 |
| Jun 17, 2015 | 104.22 |
| Jun 16, 2015 | 103.90 |
| Jun 15, 2015 | 103.58 |
| Jun 12, 2015 | 103.29 |
| Jun 11, 2015 | 102.96 |
| Jun 10, 2015 | 102.68 |
| Jun 9, 2015 | 102.45 |
| Jun 8, 2015 | 102.21 |
| Jun 5, 2015 | 101.85 |
| Jun 4, 2015 | 101.49 |
| Jun 3, 2015 | 101.20 |
| Jun 2, 2015 | 100.89 |
| Jun 1, 2015 | 100.64 |
| May 29, 2015 | 100.39 |
| May 28, 2015 | 100.03 |
| May 27, 2015 | 99.72 |
| May 26, 2015 | 99.39 |
| May 22, 2015 | 99.03 |
| May 21, 2015 | 98.67 |
| May 20, 2015 | 98.30 |
| May 19, 2015 | 97.90 |
| May 18, 2015 | 97.52 |
| May 15, 2015 | 97.17 |
| May 14, 2015 | 96.87 |
| May 13, 2015 | 96.49 |
| May 12, 2015 | 96.17 |
| May 11, 2015 | 95.84 |
| May 8, 2015 | 95.47 |
| May 7, 2015 | 95.14 |
| May 6, 2015 | 94.81 |
| May 5, 2015 | 94.43 |
| May 4, 2015 | 94.14 |
| May 1, 2015 | 93.77 |
| Apr 30, 2015 | 93.41 |
| Apr 29, 2015 | 93.05 |
| Apr 28, 2015 | 92.57 |
| Apr 27, 2015 | 92.10 |
| Apr 24, 2015 | 91.58 |
| Apr 23, 2015 | 90.95 |
| Apr 22, 2015 | 90.33 |
| Apr 21, 2015 | 89.68 |
| Apr 20, 2015 | 89.01 |
| Apr 17, 2015 | 88.40 |
| Apr 16, 2015 | 87.83 |
| Apr 15, 2015 | 87.29 |
| Apr 14, 2015 | 86.85 |
| Apr 13, 2015 | 86.47 |
| Apr 10, 2015 | 86.10 |
| Apr 9, 2015 | 85.85 |
| Apr 8, 2015 | 85.67 |
| Apr 7, 2015 | 85.49 |
| Apr 6, 2015 | 85.30 |
| Apr 2, 2015 | 85.09 |
| Apr 1, 2015 | 84.86 |
| Mar 31, 2015 | 84.62 |
| Mar 30, 2015 | 84.27 |
| Mar 27, 2015 | 83.85 |
| Mar 26, 2015 | 83.48 |
| Mar 25, 2015 | 83.22 |
| Mar 24, 2015 | 82.87 |
| Mar 23, 2015 | 82.46 |
| Mar 20, 2015 | 82.05 |
| Mar 19, 2015 | 81.63 |
| Mar 18, 2015 | 81.12 |
| Mar 17, 2015 | 80.76 |
| Mar 16, 2015 | 80.39 |
| Mar 13, 2015 | 80.02 |
| Mar 12, 2015 | 79.70 |
| Mar 11, 2015 | 79.38 |
| Mar 10, 2015 | 79.06 |
| Mar 9, 2015 | 78.71 |
| Mar 6, 2015 | 78.31 |
| Mar 5, 2015 | 78.02 |
| Mar 4, 2015 | 77.72 |
| Mar 3, 2015 | 77.50 |
| Mar 2, 2015 | 77.26 |
| Feb 27, 2015 | 76.91 |
| Feb 26, 2015 | 76.64 |
| Feb 25, 2015 | 76.38 |
| Feb 24, 2015 | 76.19 |
| Feb 23, 2015 | 76.10 |
| Feb 20, 2015 | 76.01 |
| Feb 19, 2015 | 75.91 |
| Feb 18, 2015 | 75.81 |
| Feb 17, 2015 | 75.71 |
| Feb 13, 2015 | 75.65 |
| Feb 12, 2015 | 75.62 |
| Feb 11, 2015 | 75.60 |
| Feb 10, 2015 | 75.59 |
| Feb 9, 2015 | 75.56 |
| Feb 6, 2015 | 75.50 |
| Feb 5, 2015 | 75.51 |
| Feb 4, 2015 | 75.45 |
| Feb 3, 2015 | 75.42 |
| Feb 2, 2015 | 75.33 |
| Jan 30, 2015 | 75.15 |
| Jan 29, 2015 | 74.95 |
| Jan 28, 2015 | 74.72 |
| Jan 27, 2015 | 74.51 |
| Jan 26, 2015 | 74.29 |
| Jan 23, 2015 | 74.05 |
| Jan 22, 2015 | 73.87 |
| Jan 21, 2015 | 73.71 |
| Jan 20, 2015 | 73.52 |
| Jan 16, 2015 | 73.33 |
| Jan 15, 2015 | 73.20 |
| Jan 14, 2015 | 73.10 |
| Jan 13, 2015 | 72.93 |
| Jan 12, 2015 | 72.69 |
| Jan 9, 2015 | 72.38 |
| Jan 8, 2015 | 72.10 |
| Jan 7, 2015 | 71.79 |
| Jan 6, 2015 | 71.40 |
| Jan 5, 2015 | 71.07 |
| Jan 2, 2015 | 70.63 |
| Dec 31, 2014 | 70.21 |
| Dec 30, 2014 | 69.76 |
| Dec 29, 2014 | 69.30 |
| Dec 26, 2014 | 68.85 |
| Dec 24, 2014 | 68.33 |
| Dec 23, 2014 | 67.83 |
| Dec 22, 2014 | 67.35 |
| Dec 19, 2014 | 66.76 |
| Dec 18, 2014 | 66.17 |
| Dec 17, 2014 | 65.59 |
| Dec 16, 2014 | 65.01 |
| Dec 15, 2014 | 64.54 |
| Dec 12, 2014 | 64.04 |
| Dec 11, 2014 | 63.48 |
| Dec 10, 2014 | 62.92 |
| Dec 9, 2014 | 62.36 |
| Dec 8, 2014 | 61.79 |
| Dec 5, 2014 | 61.24 |
| Dec 4, 2014 | 60.71 |
| Dec 3, 2014 | 60.22 |
| Dec 2, 2014 | 59.67 |
| Dec 1, 2014 | 59.13 |
| Nov 28, 2014 | 58.63 |
| Nov 26, 2014 | 58.10 |
| Nov 25, 2014 | 57.56 |
| Nov 24, 2014 | 57.07 |
| Nov 21, 2014 | 56.51 |
| Nov 20, 2014 | 56.04 |
| Nov 19, 2014 | 55.61 |
| Nov 18, 2014 | 55.21 |
| Nov 17, 2014 | 54.83 |
| Nov 14, 2014 | 54.49 |
| Nov 13, 2014 | 54.13 |
| Nov 12, 2014 | 53.75 |
| Nov 11, 2014 | 53.36 |
| Nov 10, 2014 | 53.00 |
| Nov 7, 2014 | 52.67 |
| Nov 6, 2014 | 52.36 |
| Nov 5, 2014 | 52.09 |
| Nov 4, 2014 | 51.84 |
| Nov 3, 2014 | 51.55 |
| Oct 31, 2014 | 51.20 |
| Oct 30, 2014 | 50.86 |
| Oct 29, 2014 | 50.61 |
| Oct 28, 2014 | 50.50 |
| Oct 27, 2014 | 50.37 |
| Oct 24, 2014 | 50.25 |
| Oct 23, 2014 | 50.17 |
| Oct 22, 2014 | 50.06 |
| Oct 21, 2014 | 49.97 |
| Oct 20, 2014 | 49.89 |
| Oct 17, 2014 | 49.83 |
| Oct 16, 2014 | 49.78 |
| Oct 15, 2014 | 49.70 |
| Oct 14, 2014 | 49.69 |
| Oct 13, 2014 | 49.72 |
| Oct 10, 2014 | 49.75 |
| Oct 9, 2014 | 49.78 |
| Oct 8, 2014 | 49.81 |
| Oct 7, 2014 | 49.83 |
| Oct 6, 2014 | 49.84 |
| Oct 3, 2014 | 49.83 |
| Oct 2, 2014 | 49.84 |
| Oct 1, 2014 | 49.89 |
| Sep 30, 2014 | 49.89 |
| Sep 29, 2014 | 49.86 |
| Sep 26, 2014 | 49.80 |
| Sep 25, 2014 | 49.71 |
| Sep 24, 2014 | 49.68 |
| Sep 23, 2014 | 49.66 |
| Sep 22, 2014 | 49.73 |
| Sep 19, 2014 | 49.80 |
| Sep 18, 2014 | 49.83 |
| Sep 17, 2014 | 49.89 |
| Sep 16, 2014 | 49.96 |
| Sep 15, 2014 | 50.06 |
| Sep 12, 2014 | 50.22 |
| Sep 11, 2014 | 50.37 |
| Sep 10, 2014 | 50.49 |
| Sep 9, 2014 | 50.60 |
| Sep 8, 2014 | 50.70 |
| Sep 5, 2014 | 50.77 |
| Sep 4, 2014 | 50.85 |
| Sep 3, 2014 | 50.93 |
| Sep 2, 2014 | 51.00 |
| Aug 29, 2014 | 51.07 |
| Aug 28, 2014 | 51.10 |
| Aug 27, 2014 | 51.15 |
| Aug 26, 2014 | 51.16 |
| Aug 25, 2014 | 51.15 |
| Aug 22, 2014 | 51.16 |
| Aug 21, 2014 | 51.21 |
| Aug 20, 2014 | 51.28 |
| Aug 19, 2014 | 51.34 |
| Aug 18, 2014 | 51.37 |
| Aug 15, 2014 | 51.38 |
| Aug 14, 2014 | 51.41 |
| Aug 13, 2014 | 51.44 |
| Aug 12, 2014 | 51.46 |
| Aug 11, 2014 | 51.48 |
| Aug 8, 2014 | 51.50 |
| Aug 7, 2014 | 51.54 |
| Aug 6, 2014 | 51.58 |
| Aug 5, 2014 | 51.61 |
| Aug 4, 2014 | 51.60 |
| Aug 1, 2014 | 51.59 |
| Jul 31, 2014 | 51.60 |
| Jul 30, 2014 | 51.62 |
| Jul 29, 2014 | 51.63 |
| Jul 28, 2014 | 51.64 |
| Jul 25, 2014 | 51.72 |
| Jul 24, 2014 | 51.89 |
| Jul 23, 2014 | 52.02 |
| Jul 22, 2014 | 52.12 |
| Jul 21, 2014 | 52.21 |
| Jul 18, 2014 | 52.26 |
| Jul 17, 2014 | 52.35 |
| Jul 16, 2014 | 52.51 |
| Jul 15, 2014 | 52.64 |
| Jul 14, 2014 | 52.70 |
| Jul 11, 2014 | 52.69 |
| Jul 10, 2014 | 52.64 |
| Jul 9, 2014 | 52.60 |
| Jul 8, 2014 | 52.46 |
| Jul 7, 2014 | 52.33 |
| Jul 3, 2014 | 52.20 |
| Jul 2, 2014 | 52.03 |
| Jul 1, 2014 | 51.90 |
| Jun 30, 2014 | 51.72 |
| Jun 27, 2014 | 51.48 |
| Jun 26, 2014 | 51.25 |
| Jun 25, 2014 | 50.99 |
| Jun 24, 2014 | 50.75 |
| Jun 23, 2014 | 50.56 |
| Jun 20, 2014 | 50.38 |
| Jun 19, 2014 | 50.29 |
| Jun 18, 2014 | 50.16 |
| Jun 17, 2014 | 50.03 |
| Jun 16, 2014 | 49.94 |
| Jun 13, 2014 | 49.87 |
| Jun 12, 2014 | 49.89 |
| Jun 11, 2014 | 49.92 |
| Jun 10, 2014 | 49.91 |
| Jun 9, 2014 | 49.82 |
| Jun 6, 2014 | 49.78 |
| Jun 5, 2014 | 49.78 |
| Jun 4, 2014 | 49.79 |
| Jun 3, 2014 | 49.85 |
| Jun 2, 2014 | 50.02 |
| May 30, 2014 | 50.32 |
| May 29, 2014 | 50.62 |
| May 28, 2014 | 50.93 |
| May 27, 2014 | 51.20 |
| May 23, 2014 | 51.44 |
| May 22, 2014 | 51.75 |
| May 21, 2014 | 52.09 |
| May 20, 2014 | 52.46 |
| May 19, 2014 | 52.76 |
| May 16, 2014 | 53.05 |
| May 15, 2014 | 53.37 |
| May 14, 2014 | 53.68 |
| May 13, 2014 | 53.89 |
| May 12, 2014 | 54.08 |
| May 9, 2014 | 54.28 |
| May 8, 2014 | 54.56 |
| May 7, 2014 | 54.89 |
| May 6, 2014 | 55.22 |
| May 5, 2014 | 55.49 |
| May 2, 2014 | 55.72 |
| May 1, 2014 | 55.97 |
| Apr 30, 2014 | 56.20 |
| Apr 29, 2014 | 56.54 |
| Apr 28, 2014 | 56.85 |
| Apr 25, 2014 | 57.27 |
| Apr 24, 2014 | 57.74 |
| Apr 23, 2014 | 58.12 |
| Apr 22, 2014 | 58.50 |
| Apr 21, 2014 | 58.83 |
| Apr 17, 2014 | 59.13 |
| Apr 16, 2014 | 59.49 |
| Apr 15, 2014 | 59.87 |
| Apr 14, 2014 | 60.26 |
| Apr 11, 2014 | 60.69 |
| Apr 10, 2014 | 61.09 |
| Apr 9, 2014 | 61.45 |
| Apr 8, 2014 | 61.72 |
| Apr 7, 2014 | 61.99 |
| Apr 4, 2014 | 62.27 |
| Apr 3, 2014 | 62.57 |
| Apr 2, 2014 | 62.84 |
| Apr 1, 2014 | 63.04 |
| Mar 31, 2014 | 63.18 |
| Mar 28, 2014 | 63.38 |
| Mar 27, 2014 | 63.63 |
| Mar 26, 2014 | 63.86 |
| Mar 25, 2014 | 64.01 |
| Mar 24, 2014 | 64.13 |
| Mar 21, 2014 | 64.14 |
| Mar 20, 2014 | 64.05 |
| Mar 19, 2014 | 63.81 |
| Mar 18, 2014 | 63.56 |
| Mar 17, 2014 | 63.30 |
| Mar 14, 2014 | 63.08 |
| Mar 13, 2014 | 62.87 |
| Mar 12, 2014 | 62.63 |
| Mar 11, 2014 | 62.32 |
| Mar 10, 2014 | 62.02 |
| Mar 7, 2014 | 61.77 |
| Mar 6, 2014 | 61.51 |
| Mar 5, 2014 | 61.23 |
| Mar 4, 2014 | 60.90 |
| Mar 3, 2014 | 60.55 |
| Feb 28, 2014 | 60.23 |
| Feb 27, 2014 | 59.93 |
| Feb 26, 2014 | 59.59 |
| Feb 25, 2014 | 59.22 |
| Feb 24, 2014 | 58.80 |
| Feb 21, 2014 | 58.42 |
| Feb 20, 2014 | 58.04 |
| Feb 19, 2014 | 57.69 |
| Feb 18, 2014 | 57.39 |
| Feb 14, 2014 | 57.01 |
| Feb 13, 2014 | 56.64 |
| Feb 12, 2014 | 56.26 |
| Feb 11, 2014 | 55.82 |
| Feb 10, 2014 | 55.43 |
| Feb 7, 2014 | 55.06 |
| Feb 6, 2014 | 54.69 |
| Feb 5, 2014 | 54.41 |
| Feb 4, 2014 | 54.13 |
| Feb 3, 2014 | 53.80 |
| Jan 31, 2014 | 53.46 |
| Jan 30, 2014 | 53.09 |
| Jan 29, 2014 | 52.71 |
| Jan 28, 2014 | 52.31 |
| Jan 27, 2014 | 51.88 |
| Jan 24, 2014 | 51.45 |
| Jan 23, 2014 | 50.96 |
| Jan 22, 2014 | 50.40 |
| Jan 21, 2014 | 49.84 |
| Jan 17, 2014 | 49.30 |
| Jan 16, 2014 | 48.86 |
| Jan 15, 2014 | 48.41 |
| Jan 14, 2014 | 47.97 |
| Jan 13, 2014 | 47.48 |
| Jan 10, 2014 | 47.07 |
| Jan 9, 2014 | 46.68 |
| Jan 8, 2014 | 46.35 |
| Jan 7, 2014 | 46.06 |
| Jan 6, 2014 | 45.82 |
| Jan 3, 2014 | 45.55 |
| Jan 2, 2014 | 45.28 |
| Dec 31, 2013 | 45.00 |
| Dec 30, 2013 | 44.75 |
| Dec 27, 2013 | 44.51 |
| Dec 26, 2013 | 44.30 |
| Dec 24, 2013 | 44.03 |
| Dec 23, 2013 | 43.76 |
| Dec 20, 2013 | 43.47 |
| Dec 19, 2013 | 43.19 |
| Dec 18, 2013 | 42.88 |
| Dec 17, 2013 | 42.61 |
| Dec 16, 2013 | 42.43 |
| Dec 13, 2013 | 42.24 |
| Dec 12, 2013 | 42.07 |
| Dec 11, 2013 | 41.91 |
| Dec 10, 2013 | 41.76 |
| Dec 9, 2013 | 41.57 |
| Dec 6, 2013 | 41.40 |
| Dec 5, 2013 | 41.21 |
| Dec 4, 2013 | 41.01 |
| Dec 3, 2013 | 40.81 |
| Dec 2, 2013 | 40.60 |
| Nov 29, 2013 | 40.37 |
| Nov 27, 2013 | 40.16 |
| Nov 26, 2013 | 39.96 |
| Nov 25, 2013 | 39.74 |
| Nov 22, 2013 | 39.50 |
| Nov 21, 2013 | 39.26 |
| Nov 20, 2013 | 39.04 |
| Nov 19, 2013 | 38.83 |
| Nov 18, 2013 | 38.65 |
| Nov 15, 2013 | 38.47 |
| Nov 14, 2013 | 38.23 |
| Nov 13, 2013 | 38.03 |
| Nov 12, 2013 | 37.84 |
| Nov 11, 2013 | 37.71 |
| Nov 8, 2013 | 37.60 |
| Nov 7, 2013 | 37.53 |
| Nov 6, 2013 | 37.49 |
| Nov 5, 2013 | 37.43 |
| Nov 4, 2013 | 37.36 |
| Nov 1, 2013 | 37.24 |
| Oct 31, 2013 | 37.12 |
| Oct 30, 2013 | 37.06 |
| Oct 29, 2013 | 36.83 |
| Oct 28, 2013 | 36.55 |
| Oct 25, 2013 | 36.29 |
| Oct 24, 2013 | 36.01 |
| Oct 23, 2013 | 35.76 |
| Oct 22, 2013 | 35.53 |
| Oct 21, 2013 | 35.31 |
| Oct 18, 2013 | 35.11 |
| Oct 17, 2013 | 34.88 |
| Oct 16, 2013 | 34.64 |
| Oct 15, 2013 | 34.38 |
| Oct 14, 2013 | 34.17 |
| Oct 11, 2013 | 33.96 |
| Oct 10, 2013 | 33.74 |
| Oct 9, 2013 | 33.46 |
| Oct 8, 2013 | 33.23 |
| Oct 7, 2013 | 32.98 |
| Oct 4, 2013 | 32.68 |
| Oct 3, 2013 | 32.35 |
| Oct 2, 2013 | 31.99 |
| Oct 1, 2013 | 31.64 |
| Sep 30, 2013 | 31.30 |
| Sep 27, 2013 | 31.00 |
| Sep 26, 2013 | 30.70 |
| Sep 25, 2013 | 30.40 |
| Sep 24, 2013 | 30.14 |
| Sep 23, 2013 | 29.88 |
| Sep 20, 2013 | 29.65 |
| Sep 19, 2013 | 29.41 |
| Sep 18, 2013 | 29.15 |
| Sep 17, 2013 | 28.88 |
| Sep 16, 2013 | 28.61 |
| Sep 13, 2013 | 28.37 |
| Sep 12, 2013 | 28.10 |
| Sep 11, 2013 | 27.82 |
| Sep 10, 2013 | 27.55 |
| Sep 9, 2013 | 27.25 |
| Sep 6, 2013 | 26.93 |
| Sep 5, 2013 | 26.64 |
| Sep 4, 2013 | 26.33 |
| Sep 3, 2013 | 26.02 |
| Aug 30, 2013 | 25.72 |
| Aug 29, 2013 | 25.43 |
| Aug 28, 2013 | 25.16 |
| Aug 27, 2013 | 24.88 |
| Aug 26, 2013 | 24.62 |
| Aug 23, 2013 | 24.31 |
| Aug 22, 2013 | 24.05 |
| Aug 21, 2013 | 23.77 |
| Aug 20, 2013 | 23.46 |
| Aug 19, 2013 | 23.34 |
| Aug 16, 2013 | 23.23 |
| Aug 15, 2013 | 23.13 |
| Aug 14, 2013 | 23.01 |
| Aug 13, 2013 | 22.89 |
| Aug 12, 2013 | 22.78 |
| Aug 9, 2013 | 22.68 |
| Aug 8, 2013 | 22.58 |
| Aug 7, 2013 | 22.51 |
| Aug 6, 2013 | 22.45 |
| Aug 5, 2013 | 22.40 |
| Aug 2, 2013 | 22.30 |
| Aug 1, 2013 | 22.21 |
| Jul 31, 2013 | 22.14 |
| Jul 30, 2013 | 22.14 |
| Jul 29, 2013 | 22.13 |
| Jul 26, 2013 | 22.14 |
| Jul 25, 2013 | 22.15 |
| Jul 24, 2013 | 22.17 |
| Jul 23, 2013 | 22.19 |
| Jul 22, 2013 | 22.20 |
| Jul 19, 2013 | 22.18 |
| Jul 18, 2013 | 22.16 |
| Jul 17, 2013 | 22.14 |
| Jul 16, 2013 | 22.14 |
| Jul 15, 2013 | 22.12 |
| Jul 12, 2013 | 22.09 |
| Jul 11, 2013 | 22.04 |
| Jul 10, 2013 | 22.01 |
| Jul 9, 2013 | 21.99 |
| Jul 8, 2013 | 21.98 |
| Jul 5, 2013 | 21.97 |
| Jul 3, 2013 | 21.94 |
| Jul 2, 2013 | 21.93 |
| Jul 1, 2013 | 21.90 |
| Jun 28, 2013 | 21.88 |
| Jun 27, 2013 | 21.86 |
| Jun 26, 2013 | 21.86 |
| Jun 25, 2013 | 21.86 |
| Jun 24, 2013 | 21.88 |
| Jun 21, 2013 | 21.94 |
| Jun 20, 2013 | 22.00 |
| Jun 19, 2013 | 22.05 |
| Jun 18, 2013 | 22.07 |
| Jun 17, 2013 | 22.07 |
| Jun 14, 2013 | 22.08 |
| Jun 13, 2013 | 22.09 |
| Jun 12, 2013 | 22.09 |
| Jun 11, 2013 | 22.14 |
| Jun 10, 2013 | 22.19 |
| Jun 7, 2013 | 22.24 |
| Jun 6, 2013 | 22.26 |
| Jun 5, 2013 | 22.27 |
| Jun 4, 2013 | 22.31 |
| Jun 3, 2013 | 22.33 |
| May 31, 2013 | 22.35 |
| May 30, 2013 | 22.37 |
| May 29, 2013 | 22.36 |
| May 28, 2013 | 22.38 |
| May 24, 2013 | 22.40 |
| May 23, 2013 | 22.44 |
| May 22, 2013 | 22.49 |
| May 21, 2013 | 22.51 |
| May 20, 2013 | 22.53 |
| May 17, 2013 | 22.54 |
| May 16, 2013 | 22.54 |
| May 15, 2013 | 22.53 |
| May 14, 2013 | 22.51 |
| May 13, 2013 | 22.48 |
| May 10, 2013 | 22.45 |
| May 9, 2013 | 22.43 |
| May 8, 2013 | 22.41 |
| May 7, 2013 | 22.39 |
| May 6, 2013 | 22.37 |
| May 3, 2013 | 22.34 |
| May 2, 2013 | 22.31 |
| May 1, 2013 | 22.31 |
| Apr 30, 2013 | 22.31 |
| Apr 29, 2013 | 22.31 |
| Apr 26, 2013 | 22.28 |
| Apr 25, 2013 | 22.20 |
| Apr 24, 2013 | 22.12 |
| Apr 23, 2013 | 22.04 |
| Apr 22, 2013 | 21.95 |
| Apr 19, 2013 | 21.89 |
| Apr 18, 2013 | 21.82 |
| Apr 17, 2013 | 21.76 |
| Apr 16, 2013 | 21.70 |
| Apr 15, 2013 | 21.64 |
| Apr 12, 2013 | 21.59 |
| Apr 11, 2013 | 21.51 |
| Apr 10, 2013 | 21.43 |
| Apr 9, 2013 | 21.37 |
| Apr 8, 2013 | 21.31 |
| Apr 5, 2013 | 21.25 |
| Apr 4, 2013 | 21.19 |
| Apr 3, 2013 | 21.14 |
| Apr 2, 2013 | 21.09 |
| Apr 1, 2013 | 21.02 |
| Mar 28, 2013 | 20.94 |
| Mar 27, 2013 | 20.86 |
| Mar 26, 2013 | 20.79 |
| Mar 25, 2013 | 20.71 |
| Mar 22, 2013 | 20.65 |
| Mar 21, 2013 | 20.58 |
| Mar 20, 2013 | 20.50 |
| Mar 19, 2013 | 20.41 |
| Mar 18, 2013 | 20.30 |
| Mar 15, 2013 | 20.17 |
| Mar 14, 2013 | 20.01 |
| Mar 13, 2013 | 19.84 |
| Mar 12, 2013 | 19.67 |
| Mar 11, 2013 | 19.53 |
| Mar 8, 2013 | 19.38 |
| Mar 7, 2013 | 19.23 |
| Mar 6, 2013 | 19.10 |
| Mar 5, 2013 | 18.98 |
| Mar 4, 2013 | 18.85 |
| Mar 1, 2013 | 18.72 |
| Feb 28, 2013 | 18.59 |
| Feb 27, 2013 | 18.46 |
| Feb 26, 2013 | 18.36 |
| Feb 25, 2013 | 18.28 |
| Feb 22, 2013 | 18.22 |
| Feb 21, 2013 | 18.16 |
| Feb 20, 2013 | 18.10 |
| Feb 19, 2013 | 18.03 |
| Feb 15, 2013 | 17.95 |
| Feb 14, 2013 | 17.87 |
| Feb 13, 2013 | 17.81 |
| Feb 12, 2013 | 17.79 |
| Feb 11, 2013 | 17.78 |
| Feb 8, 2013 | 17.76 |
| Feb 7, 2013 | 17.76 |
| Feb 6, 2013 | 17.75 |
| Feb 5, 2013 | 17.75 |
| Feb 4, 2013 | 17.75 |
| Feb 1, 2013 | 17.74 |
| Jan 31, 2013 | 17.73 |
| Jan 30, 2013 | 17.70 |
| Jan 29, 2013 | 17.67 |
| Jan 28, 2013 | 17.63 |
| Jan 25, 2013 | 17.59 |
| Jan 24, 2013 | 17.55 |
| Jan 23, 2013 | 17.52 |
| Jan 22, 2013 | 17.49 |
| Jan 18, 2013 | 17.44 |
| Jan 17, 2013 | 17.41 |
| Jan 16, 2013 | 17.38 |
| Jan 15, 2013 | 17.34 |
| Jan 14, 2013 | 17.30 |
| Jan 11, 2013 | 17.24 |
| Jan 10, 2013 | 17.20 |
| Jan 9, 2013 | 17.15 |
| Jan 8, 2013 | 17.09 |
| Jan 7, 2013 | 17.03 |
| Jan 4, 2013 | 17.01 |
| Jan 3, 2013 | 17.01 |
| Jan 2, 2013 | 17.02 |
| Dec 31, 2012 | 17.04 |
| Dec 28, 2012 | 17.06 |
| Dec 27, 2012 | 17.08 |
| Dec 26, 2012 | 17.10 |
| Dec 24, 2012 | 17.12 |
| Dec 21, 2012 | 17.14 |
| Dec 20, 2012 | 17.17 |
| Dec 19, 2012 | 17.21 |
| Dec 18, 2012 | 17.25 |
| Dec 17, 2012 | 17.29 |
| Dec 14, 2012 | 17.33 |
| Dec 13, 2012 | 17.38 |
| Dec 12, 2012 | 17.40 |
| Dec 11, 2012 | 17.43 |
| Dec 10, 2012 | 17.43 |
| Dec 7, 2012 | 17.42 |
| Dec 6, 2012 | 17.42 |
| Dec 5, 2012 | 17.43 |
| Dec 4, 2012 | 17.47 |
| Dec 3, 2012 | 17.50 |
| Nov 30, 2012 | 17.53 |
| Nov 29, 2012 | 17.54 |
| Nov 28, 2012 | 17.55 |
| Nov 27, 2012 | 17.55 |
| Nov 26, 2012 | 17.54 |
| Nov 23, 2012 | 17.54 |
| Nov 21, 2012 | 17.54 |
| Nov 20, 2012 | 17.53 |
| Nov 19, 2012 | 17.54 |
| Nov 16, 2012 | 17.58 |
| Nov 15, 2012 | 17.63 |
| Nov 14, 2012 | 17.71 |
| Nov 13, 2012 | 17.78 |
| Nov 12, 2012 | 17.84 |
| Nov 9, 2012 | 17.90 |
| Nov 8, 2012 | 17.97 |
| Nov 7, 2012 | 18.05 |
| Nov 6, 2012 | 18.11 |
| Nov 5, 2012 | 18.15 |
| Nov 2, 2012 | 18.19 |
| Nov 1, 2012 | 18.24 |
| Oct 31, 2012 | 18.26 |
| Oct 26, 2012 | 18.32 |
| Oct 25, 2012 | 18.37 |
| Oct 24, 2012 | 18.41 |
| Oct 23, 2012 | 18.45 |
| Oct 22, 2012 | 18.49 |
| Oct 19, 2012 | 18.52 |
| Oct 18, 2012 | 18.53 |
| Oct 17, 2012 | 18.53 |
| Oct 16, 2012 | 18.53 |
| Oct 15, 2012 | 18.55 |
| Oct 12, 2012 | 18.57 |
| Oct 11, 2012 | 18.63 |
| Oct 10, 2012 | 18.78 |
| Oct 9, 2012 | 18.94 |
| Oct 8, 2012 | 19.09 |
| Oct 5, 2012 | 19.23 |
| Oct 4, 2012 | 19.36 |
| Oct 3, 2012 | 19.48 |
| Oct 2, 2012 | 19.60 |
| Oct 1, 2012 | 19.71 |
| Sep 28, 2012 | 19.84 |
| Sep 27, 2012 | 19.99 |
| Sep 26, 2012 | 20.14 |
| Sep 25, 2012 | 20.29 |
| Sep 24, 2012 | 20.45 |
| Sep 21, 2012 | 20.59 |
| Sep 20, 2012 | 20.70 |
| Sep 19, 2012 | 20.80 |
| Sep 18, 2012 | 20.94 |
| Sep 17, 2012 | 21.09 |
| Sep 14, 2012 | 21.23 |
| Sep 13, 2012 | 21.38 |
| Sep 12, 2012 | 21.53 |
| Sep 11, 2012 | 21.66 |
| Sep 10, 2012 | 21.75 |
| Sep 7, 2012 | 21.84 |
| Sep 6, 2012 | 21.94 |
| Sep 5, 2012 | 22.00 |
| Sep 4, 2012 | 22.07 |
| Aug 31, 2012 | 22.13 |
| Aug 30, 2012 | 22.19 |
| Aug 29, 2012 | 22.25 |
| Aug 28, 2012 | 22.32 |
| Aug 27, 2012 | 22.37 |
| Aug 24, 2012 | 22.42 |
| Aug 23, 2012 | 22.46 |
| Aug 22, 2012 | 22.49 |
| Aug 21, 2012 | 22.54 |
| Aug 20, 2012 | 22.60 |
| Aug 17, 2012 | 22.68 |
| Aug 16, 2012 | 22.76 |
| Aug 15, 2012 | 22.85 |
| Aug 14, 2012 | 22.91 |
| Aug 13, 2012 | 22.97 |
| Aug 10, 2012 | 23.01 |
| Aug 9, 2012 | 23.07 |
| Aug 8, 2012 | 23.16 |
| Aug 7, 2012 | 23.26 |
| Aug 6, 2012 | 23.34 |
| Aug 3, 2012 | 23.43 |
| Aug 2, 2012 | 23.51 |
| Aug 1, 2012 | 23.58 |
| Jul 31, 2012 | 23.54 |
| Jul 30, 2012 | 23.48 |
| Jul 27, 2012 | 23.41 |
| Jul 26, 2012 | 23.37 |
| Jul 25, 2012 | 23.33 |
| Jul 24, 2012 | 23.31 |
| Jul 23, 2012 | 23.29 |
| Jul 20, 2012 | 23.27 |
| Jul 19, 2012 | 23.23 |
| Jul 18, 2012 | 23.18 |
| Jul 17, 2012 | 23.12 |
| Jul 16, 2012 | 23.06 |
| Jul 13, 2012 | 23.00 |
| Jul 12, 2012 | 22.95 |
| Jul 11, 2012 | 22.89 |
| Jul 10, 2012 | 22.85 |
| Jul 9, 2012 | 22.80 |
| Jul 6, 2012 | 22.72 |
| Jul 5, 2012 | 22.60 |
| Jul 3, 2012 | 22.48 |
| Jul 2, 2012 | 22.35 |
| Jun 29, 2012 | 22.25 |
| Jun 28, 2012 | 22.17 |
| Jun 27, 2012 | 22.08 |
| Jun 26, 2012 | 21.97 |
| Jun 25, 2012 | 21.87 |
| Jun 22, 2012 | 21.77 |
| Jun 21, 2012 | 21.66 |
| Jun 20, 2012 | 21.57 |
| Jun 19, 2012 | 21.46 |
| Jun 18, 2012 | 21.37 |
| Jun 15, 2012 | 21.30 |
| Jun 14, 2012 | 21.23 |
| Jun 13, 2012 | 21.18 |
| Jun 12, 2012 | 21.14 |
| Jun 11, 2012 | 21.09 |
| Jun 8, 2012 | 21.05 |
| Jun 7, 2012 | 20.98 |
| Jun 6, 2012 | 20.91 |
| Jun 5, 2012 | 20.85 |
| Jun 4, 2012 | 20.81 |
| Jun 1, 2012 | 20.78 |
| May 31, 2012 | 20.74 |
| May 30, 2012 | 20.68 |
| May 29, 2012 | 20.61 |
| May 25, 2012 | 20.52 |
| May 24, 2012 | 20.42 |
| May 23, 2012 | 20.30 |
| May 22, 2012 | 20.19 |
| May 21, 2012 | 20.06 |
| May 18, 2012 | 19.94 |
| May 17, 2012 | 19.85 |
| May 16, 2012 | 19.73 |
| May 15, 2012 | 19.59 |
| May 14, 2012 | 19.49 |
| May 11, 2012 | 19.38 |
| May 10, 2012 | 19.26 |
| May 9, 2012 | 19.14 |
| May 8, 2012 | 19.03 |
| May 7, 2012 | 18.91 |
| May 4, 2012 | 18.80 |
| May 3, 2012 | 18.70 |
| May 2, 2012 | 18.59 |
| May 1, 2012 | 18.47 |
| Apr 30, 2012 | 18.37 |
| Apr 27, 2012 | 18.27 |
| Apr 26, 2012 | 18.16 |
| Apr 25, 2012 | 18.09 |
| Apr 24, 2012 | 18.06 |
| Apr 23, 2012 | 18.03 |
| Apr 20, 2012 | 18.00 |
| Apr 19, 2012 | 17.96 |
| Apr 18, 2012 | 17.94 |
| Apr 17, 2012 | 17.95 |
| Apr 16, 2012 | 17.94 |
| Apr 13, 2012 | 17.95 |
| Apr 12, 2012 | 17.96 |
| Apr 11, 2012 | 17.95 |
| Apr 10, 2012 | 17.94 |
| Apr 9, 2012 | 17.95 |
| Apr 5, 2012 | 17.93 |
| Apr 4, 2012 | 17.91 |
| Apr 3, 2012 | 17.90 |
| Apr 2, 2012 | 17.86 |
| Mar 30, 2012 | 17.81 |
| Mar 29, 2012 | 17.78 |
| Mar 28, 2012 | 17.73 |
| Mar 27, 2012 | 17.68 |
| Mar 26, 2012 | 17.63 |
| Mar 23, 2012 | 17.56 |
| Mar 22, 2012 | 17.48 |
| Mar 21, 2012 | 17.41 |
| Mar 20, 2012 | 17.37 |
| Mar 19, 2012 | 17.33 |
| Mar 16, 2012 | 17.27 |
| Mar 15, 2012 | 17.20 |
| Mar 14, 2012 | 17.15 |
| Mar 13, 2012 | 17.12 |
| Mar 12, 2012 | 17.09 |
| Mar 9, 2012 | 17.06 |
| Mar 8, 2012 | 17.02 |
| Mar 7, 2012 | 16.97 |
| Mar 6, 2012 | 16.94 |
| Mar 5, 2012 | 16.90 |
| Mar 2, 2012 | 16.84 |
| Mar 1, 2012 | 16.77 |
| Feb 29, 2012 | 16.69 |
| Feb 28, 2012 | 16.62 |
| Feb 27, 2012 | 16.54 |
| Feb 24, 2012 | 16.48 |
| Feb 23, 2012 | 16.43 |
| Feb 22, 2012 | 16.36 |
| Feb 21, 2012 | 16.29 |
| Feb 17, 2012 | 16.22 |
| Feb 16, 2012 | 16.13 |
| Feb 15, 2012 | 16.05 |
| Feb 14, 2012 | 15.99 |
| Feb 13, 2012 | 15.92 |
| Feb 10, 2012 | 15.82 |
| Feb 9, 2012 | 15.73 |
| Feb 8, 2012 | 15.63 |
| Feb 7, 2012 | 15.52 |
| Feb 6, 2012 | 15.40 |
| Feb 3, 2012 | 15.28 |
| Feb 2, 2012 | 15.17 |
| Feb 1, 2012 | 15.05 |
| Jan 31, 2012 | 14.94 |
| Jan 30, 2012 | 14.85 |
| Jan 27, 2012 | 14.75 |
| Jan 26, 2012 | 14.64 |
| Jan 25, 2012 | 14.53 |
| Jan 24, 2012 | 14.42 |
| Jan 23, 2012 | 14.31 |
| Jan 20, 2012 | 14.23 |
| Jan 19, 2012 | 14.15 |
| Jan 18, 2012 | 14.06 |
| Jan 17, 2012 | 13.97 |
| Jan 13, 2012 | 13.90 |
| Jan 12, 2012 | 13.84 |
| Jan 11, 2012 | 13.78 |
| Jan 10, 2012 | 13.75 |
| Jan 9, 2012 | 13.72 |
| Jan 6, 2012 | 13.69 |
| Jan 5, 2012 | 13.64 |
| Jan 4, 2012 | 13.63 |
| Jan 3, 2012 | 13.62 |
| Dec 30, 2011 | 13.59 |
| Dec 29, 2011 | 13.56 |
| Dec 28, 2011 | 13.54 |
| Dec 27, 2011 | 13.52 |
| Dec 23, 2011 | 13.52 |
| Dec 22, 2011 | 13.52 |
| Dec 21, 2011 | 13.54 |
| Dec 20, 2011 | 13.57 |
| Dec 19, 2011 | 13.61 |
| Dec 16, 2011 | 13.65 |
| Dec 15, 2011 | 13.69 |
| Dec 14, 2011 | 13.73 |
| Dec 13, 2011 | 13.75 |
| Dec 12, 2011 | 13.75 |
| Dec 9, 2011 | 13.74 |
| Dec 8, 2011 | 13.76 |
| Dec 7, 2011 | 13.77 |
| Dec 6, 2011 | 13.80 |
| Dec 5, 2011 | 13.82 |
| Dec 2, 2011 | 13.82 |
| Dec 1, 2011 | 13.80 |
| Nov 30, 2011 | 13.78 |
| Nov 29, 2011 | 13.79 |
| Nov 28, 2011 | 13.84 |
| Nov 25, 2011 | 13.89 |
| Nov 23, 2011 | 13.95 |
| Nov 22, 2011 | 14.02 |
| Nov 21, 2011 | 14.08 |
| Nov 18, 2011 | 14.14 |
| Nov 17, 2011 | 14.20 |
| Nov 16, 2011 | 14.26 |
| Nov 15, 2011 | 14.31 |
| Nov 14, 2011 | 14.35 |
| Nov 11, 2011 | 14.39 |
| Nov 10, 2011 | 14.44 |
| Nov 9, 2011 | 14.51 |
| Nov 8, 2011 | 14.56 |
| Nov 7, 2011 | 14.60 |
| Nov 4, 2011 | 14.63 |
| Nov 3, 2011 | 14.65 |
| Nov 2, 2011 | 14.68 |
| Nov 1, 2011 | 14.70 |
| Oct 31, 2011 | 14.71 |
| Oct 28, 2011 | 14.72 |
| Oct 27, 2011 | 14.73 |
| Oct 26, 2011 | 14.74 |
| Oct 25, 2011 | 14.77 |
| Oct 24, 2011 | 14.80 |
| Oct 21, 2011 | 14.80 |
| Oct 20, 2011 | 14.79 |
| Oct 19, 2011 | 14.79 |
| Oct 18, 2011 | 14.79 |
| Oct 17, 2011 | 14.77 |
| Oct 14, 2011 | 14.78 |
| Oct 13, 2011 | 14.77 |
| Oct 12, 2011 | 14.79 |
| Oct 11, 2011 | 14.80 |
| Oct 10, 2011 | 14.80 |
| Oct 7, 2011 | 14.83 |
| Oct 6, 2011 | 14.86 |
| Oct 5, 2011 | 14.89 |
| Oct 4, 2011 | 14.95 |
| Oct 3, 2011 | 15.03 |
| Sep 30, 2011 | 15.16 |
| Sep 29, 2011 | 15.27 |
| Sep 28, 2011 | 15.37 |
| Sep 27, 2011 | 15.49 |
| Sep 26, 2011 | 15.58 |
| Sep 23, 2011 | 15.69 |
| Sep 22, 2011 | 15.82 |
| Sep 21, 2011 | 15.94 |
| Sep 20, 2011 | 16.06 |
| Sep 19, 2011 | 16.16 |
| Sep 16, 2011 | 16.27 |
| Sep 15, 2011 | 16.37 |
| Sep 14, 2011 | 16.46 |
| Sep 13, 2011 | 16.55 |
| Sep 12, 2011 | 16.63 |
| Sep 9, 2011 | 16.70 |
| Sep 8, 2011 | 16.78 |
| Sep 7, 2011 | 16.85 |
| Sep 6, 2011 | 16.91 |
| Sep 2, 2011 | 16.98 |
| Sep 1, 2011 | 17.06 |
| Aug 31, 2011 | 17.13 |
| Aug 30, 2011 | 17.18 |
| Aug 29, 2011 | 17.23 |
| Aug 26, 2011 | 17.28 |
| Aug 25, 2011 | 17.35 |
| Aug 24, 2011 | 17.42 |
| Aug 23, 2011 | 17.47 |
| Aug 22, 2011 | 17.53 |
| Aug 19, 2011 | 17.60 |
| Aug 18, 2011 | 17.68 |
| Aug 17, 2011 | 17.73 |
| Aug 16, 2011 | 17.76 |
| Aug 15, 2011 | 17.78 |
| Aug 12, 2011 | 17.80 |
| Aug 11, 2011 | 17.84 |
| Aug 10, 2011 | 17.90 |
| Aug 9, 2011 | 17.99 |
| Aug 8, 2011 | 18.07 |
| Aug 5, 2011 | 18.16 |
| Aug 4, 2011 | 18.23 |
| Aug 3, 2011 | 18.29 |
| Aug 2, 2011 | 18.34 |
| Aug 1, 2011 | 18.39 |
| Jul 29, 2011 | 18.44 |
| Jul 28, 2011 | 18.48 |
| Jul 27, 2011 | 18.52 |
| Jul 26, 2011 | 18.56 |
| Jul 25, 2011 | 18.59 |
| Jul 22, 2011 | 18.63 |
| Jul 21, 2011 | 18.64 |
| Jul 20, 2011 | 18.66 |
| Jul 19, 2011 | 18.68 |
| Jul 18, 2011 | 18.68 |
| Jul 15, 2011 | 18.67 |
| Jul 14, 2011 | 18.66 |
| Jul 13, 2011 | 18.66 |
| Jul 12, 2011 | 18.64 |
| Jul 11, 2011 | 18.61 |
| Jul 8, 2011 | 18.60 |
| Jul 7, 2011 | 18.57 |
| Jul 6, 2011 | 18.52 |
| Jul 5, 2011 | 18.48 |
| Jul 1, 2011 | 18.45 |
| Jun 30, 2011 | 18.41 |
| Jun 29, 2011 | 18.37 |
| Jun 28, 2011 | 18.34 |
| Jun 27, 2011 | 18.33 |
| Jun 24, 2011 | 18.31 |
| Jun 23, 2011 | 18.29 |
| Jun 22, 2011 | 18.27 |
| Jun 21, 2011 | 18.25 |
| Jun 20, 2011 | 18.22 |
| Jun 17, 2011 | 18.18 |
| Jun 16, 2011 | 18.15 |
| Jun 15, 2011 | 18.13 |
| Jun 14, 2011 | 18.09 |
| Jun 13, 2011 | 18.06 |
| Jun 10, 2011 | 18.03 |
| Jun 9, 2011 | 17.98 |
| Jun 8, 2011 | 17.92 |
| Jun 7, 2011 | 17.86 |
| Jun 6, 2011 | 17.81 |
| Jun 3, 2011 | 17.77 |
| Jun 2, 2011 | 17.72 |
| Jun 1, 2011 | 17.67 |
| May 31, 2011 | 17.61 |
| May 27, 2011 | 17.54 |
| May 26, 2011 | 17.46 |
| May 25, 2011 | 17.39 |
| May 24, 2011 | 17.31 |
| May 23, 2011 | 17.22 |
| May 20, 2011 | 17.13 |
| May 19, 2011 | 17.02 |
| May 18, 2011 | 16.91 |
| May 17, 2011 | 16.81 |
| May 16, 2011 | 16.70 |
| May 13, 2011 | 16.59 |
| May 12, 2011 | 16.47 |
| May 11, 2011 | 16.33 |
| May 10, 2011 | 16.20 |
| May 9, 2011 | 16.06 |
| May 6, 2011 | 15.93 |
| May 5, 2011 | 15.81 |
| May 4, 2011 | 15.70 |
| May 3, 2011 | 15.58 |
| May 2, 2011 | 15.46 |
| Apr 29, 2011 | 15.38 |
| Apr 28, 2011 | 15.30 |
| Apr 27, 2011 | 15.22 |
| Apr 26, 2011 | 15.15 |
| Apr 25, 2011 | 15.08 |
| Apr 21, 2011 | 15.03 |
| Apr 20, 2011 | 14.97 |
| Apr 19, 2011 | 14.92 |
| Apr 18, 2011 | 14.87 |
| Apr 15, 2011 | 14.82 |
| Apr 14, 2011 | 14.76 |
| Apr 13, 2011 | 14.70 |
| Apr 12, 2011 | 14.64 |
| Apr 11, 2011 | 14.59 |
| Apr 8, 2011 | 14.53 |
| Apr 7, 2011 | 14.49 |
| Apr 6, 2011 | 14.46 |
| Apr 5, 2011 | 14.43 |
| Apr 4, 2011 | 14.39 |
| Apr 1, 2011 | 14.36 |
| Mar 31, 2011 | 14.35 |
| Mar 30, 2011 | 14.34 |
| Mar 29, 2011 | 14.34 |
| Mar 28, 2011 | 14.37 |
| Mar 25, 2011 | 14.39 |
| Mar 24, 2011 | 14.42 |
| Mar 23, 2011 | 14.44 |
| Mar 22, 2011 | 14.47 |
| Mar 21, 2011 | 14.52 |
| Mar 18, 2011 | 14.57 |
| Mar 17, 2011 | 14.61 |
| Mar 16, 2011 | 14.66 |
| Mar 15, 2011 | 14.71 |
| Mar 14, 2011 | 14.76 |
| Mar 11, 2011 | 14.83 |
| Mar 10, 2011 | 14.89 |
| Mar 9, 2011 | 14.96 |
| Mar 8, 2011 | 15.03 |
| Mar 7, 2011 | 15.08 |
| Mar 4, 2011 | 15.15 |
| Mar 3, 2011 | 15.19 |
| Mar 2, 2011 | 15.22 |
| Mar 1, 2011 | 15.25 |
| Feb 28, 2011 | 15.28 |
| Feb 25, 2011 | 15.31 |
| Feb 24, 2011 | 15.34 |
| Feb 23, 2011 | 15.37 |
| Feb 22, 2011 | 15.42 |
| Feb 18, 2011 | 15.46 |
| Feb 17, 2011 | 15.49 |
| Feb 16, 2011 | 15.52 |
| Feb 15, 2011 | 15.55 |
| Feb 14, 2011 | 15.57 |
| Feb 11, 2011 | 15.60 |
| Feb 10, 2011 | 15.60 |
| Feb 9, 2011 | 15.60 |
| Feb 8, 2011 | 15.61 |
| Feb 7, 2011 | 15.61 |
| Feb 4, 2011 | 15.62 |
| Feb 3, 2011 | 15.62 |
| Feb 2, 2011 | 15.63 |
| Feb 1, 2011 | 15.64 |
| Jan 31, 2011 | 15.66 |
| Jan 28, 2011 | 15.68 |
| Jan 27, 2011 | 15.70 |
| Jan 26, 2011 | 15.72 |
| Jan 25, 2011 | 15.74 |
| Jan 24, 2011 | 15.77 |
| Jan 21, 2011 | 15.81 |
| Jan 20, 2011 | 15.83 |
| Jan 19, 2011 | 15.85 |
| Jan 18, 2011 | 15.87 |
| Jan 14, 2011 | 15.88 |
| Jan 13, 2011 | 15.88 |
| Jan 12, 2011 | 15.88 |
| Jan 11, 2011 | 15.89 |
| Jan 10, 2011 | 15.91 |
| Jan 7, 2011 | 15.93 |
| Jan 6, 2011 | 15.94 |
| Jan 5, 2011 | 15.95 |
| Jan 4, 2011 | 15.96 |
| Jan 3, 2011 | 15.97 |
| Dec 31, 2010 | 15.97 |
| Dec 30, 2010 | 15.98 |
| Dec 29, 2010 | 15.98 |
| Dec 28, 2010 | 15.99 |
| Dec 27, 2010 | 15.99 |
| Dec 23, 2010 | 16.00 |
| Dec 22, 2010 | 15.99 |
| Dec 21, 2010 | 15.99 |
| Dec 20, 2010 | 16.00 |
| Dec 17, 2010 | 16.04 |
| Dec 16, 2010 | 16.07 |
| Dec 15, 2010 | 16.09 |
| Dec 14, 2010 | 16.12 |
| Dec 13, 2010 | 16.13 |
| Dec 10, 2010 | 16.15 |
| Dec 9, 2010 | 16.16 |
| Dec 8, 2010 | 16.16 |
| Dec 7, 2010 | 16.16 |
| Dec 6, 2010 | 16.15 |
| Dec 3, 2010 | 16.13 |
| Dec 2, 2010 | 16.12 |
| Dec 1, 2010 | 16.09 |
| Nov 30, 2010 | 16.09 |
| Nov 29, 2010 | 16.09 |
| Nov 26, 2010 | 16.08 |
| Nov 24, 2010 | 16.06 |
| Nov 23, 2010 | 16.04 |
| Nov 22, 2010 | 16.02 |
| Nov 19, 2010 | 15.99 |
| Nov 18, 2010 | 15.96 |
| Nov 17, 2010 | 15.93 |
| Nov 16, 2010 | 15.89 |
| Nov 15, 2010 | 15.83 |
| Nov 12, 2010 | 15.78 |
| Nov 11, 2010 | 15.73 |
| Nov 10, 2010 | 15.66 |
| Nov 9, 2010 | 15.58 |
| Nov 8, 2010 | 15.51 |
| Nov 5, 2010 | 15.44 |
| Nov 4, 2010 | 15.35 |
| Nov 3, 2010 | 15.27 |
| Nov 2, 2010 | 15.19 |
| Nov 1, 2010 | 15.11 |
| Oct 29, 2010 | 15.02 |
| Oct 28, 2010 | 14.94 |
| Oct 27, 2010 | 14.86 |
| Oct 26, 2010 | 14.79 |
| Oct 25, 2010 | 14.71 |
| Oct 22, 2010 | 14.63 |
| Oct 21, 2010 | 14.56 |
| Oct 20, 2010 | 14.49 |
| Oct 19, 2010 | 14.42 |
| Oct 18, 2010 | 14.36 |
| Oct 15, 2010 | 14.30 |
| Oct 14, 2010 | 14.23 |
| Oct 13, 2010 | 14.17 |
| Oct 12, 2010 | 14.10 |
| Oct 11, 2010 | 14.02 |
| Oct 8, 2010 | 13.94 |
| Oct 7, 2010 | 13.87 |
| Oct 6, 2010 | 13.79 |
| Oct 5, 2010 | 13.72 |
| Oct 4, 2010 | 13.65 |
| Oct 1, 2010 | 13.59 |
| Sep 30, 2010 | 13.51 |
| Sep 29, 2010 | 13.43 |
| Sep 28, 2010 | 13.36 |
| Sep 27, 2010 | 13.28 |
| Sep 24, 2010 | 13.21 |
| Sep 23, 2010 | 13.16 |
| Sep 22, 2010 | 13.11 |
| Sep 21, 2010 | 13.06 |
| Sep 20, 2010 | 13.00 |
| Sep 17, 2010 | 12.94 |
| Sep 16, 2010 | 12.88 |
| Sep 15, 2010 | 12.83 |
| Sep 14, 2010 | 12.76 |
| Sep 13, 2010 | 12.70 |
| Sep 10, 2010 | 12.63 |
| Sep 9, 2010 | 12.57 |
| Sep 8, 2010 | 12.52 |
| Sep 7, 2010 | 12.49 |
| Sep 3, 2010 | 12.47 |
| Sep 2, 2010 | 12.43 |
| Sep 1, 2010 | 12.41 |
| Aug 31, 2010 | 12.39 |
| Aug 30, 2010 | 12.40 |
| Aug 27, 2010 | 12.41 |
| Aug 26, 2010 | 12.43 |
| Aug 25, 2010 | 12.46 |
| Aug 24, 2010 | 12.48 |
| Aug 23, 2010 | 12.50 |
| Aug 20, 2010 | 12.52 |
| Aug 19, 2010 | 12.53 |
| Aug 18, 2010 | 12.52 |
| Aug 17, 2010 | 12.49 |
| Aug 16, 2010 | 12.47 |
| Aug 13, 2010 | 12.47 |
| Aug 12, 2010 | 12.48 |
| Aug 11, 2010 | 12.49 |
| Aug 10, 2010 | 12.48 |
| Aug 9, 2010 | 12.46 |
| Aug 6, 2010 | 12.44 |
| Aug 5, 2010 | 12.41 |
| Aug 4, 2010 | 12.38 |
| Aug 3, 2010 | 12.36 |
| Aug 2, 2010 | 12.34 |
| Jul 30, 2010 | 12.32 |
| Jul 29, 2010 | 12.32 |
| Jul 28, 2010 | 12.32 |
| Jul 27, 2010 | 12.34 |
| Jul 26, 2010 | 12.35 |
| Jul 23, 2010 | 12.36 |
| Jul 22, 2010 | 12.39 |
| Jul 21, 2010 | 12.41 |
| Jul 20, 2010 | 12.44 |
| Jul 19, 2010 | 12.43 |
| Jul 16, 2010 | 12.43 |
| Jul 15, 2010 | 12.45 |
| Jul 14, 2010 | 12.46 |
| Jul 13, 2010 | 12.49 |
| Jul 12, 2010 | 12.51 |
| Jul 9, 2010 | 12.55 |
| Jul 8, 2010 | 12.58 |
| Jul 7, 2010 | 12.61 |
| Jul 6, 2010 | 12.66 |
| Jul 2, 2010 | 12.73 |
| Jul 1, 2010 | 12.79 |
| Jun 30, 2010 | 12.85 |
| Jun 29, 2010 | 12.91 |
| Jun 28, 2010 | 12.96 |
| Jun 25, 2010 | 13.00 |
| Jun 24, 2010 | 13.04 |
| Jun 23, 2010 | 13.10 |
| Jun 22, 2010 | 13.14 |
| Jun 21, 2010 | 13.20 |
| Jun 18, 2010 | 13.23 |
| Jun 17, 2010 | 13.26 |
| Jun 16, 2010 | 13.28 |
| Jun 15, 2010 | 13.31 |
| Jun 14, 2010 | 13.33 |
| Jun 11, 2010 | 13.36 |
| Jun 10, 2010 | 13.38 |
| Jun 9, 2010 | 13.40 |
| Jun 8, 2010 | 13.45 |
| Jun 7, 2010 | 13.49 |
| Jun 4, 2010 | 13.53 |
| Jun 3, 2010 | 13.56 |
| Jun 2, 2010 | 13.57 |
| Jun 1, 2010 | 13.57 |
| May 28, 2010 | 13.57 |
| May 27, 2010 | 13.57 |
| May 26, 2010 | 13.58 |
| May 25, 2010 | 13.59 |
| May 24, 2010 | 13.60 |
| May 21, 2010 | 13.61 |
| May 20, 2010 | 13.62 |
| May 19, 2010 | 13.63 |
| May 18, 2010 | 13.63 |
| May 17, 2010 | 13.60 |
| May 14, 2010 | 13.56 |
| May 13, 2010 | 13.52 |
| May 12, 2010 | 13.47 |
| May 11, 2010 | 13.41 |
| May 10, 2010 | 13.38 |
| May 7, 2010 | 13.33 |
| May 6, 2010 | 13.31 |
| May 5, 2010 | 13.27 |
| May 4, 2010 | 13.22 |
| May 3, 2010 | 13.18 |
| Apr 30, 2010 | 13.12 |
| Apr 29, 2010 | 13.06 |
| Apr 28, 2010 | 13.01 |
| Apr 27, 2010 | 12.97 |
| Apr 26, 2010 | 12.93 |
| Apr 23, 2010 | 12.86 |
| Apr 22, 2010 | 12.79 |
| Apr 21, 2010 | 12.72 |
| Apr 20, 2010 | 12.65 |
| Apr 19, 2010 | 12.57 |
| Apr 16, 2010 | 12.49 |
| Apr 15, 2010 | 12.43 |
| Apr 14, 2010 | 12.36 |
| Apr 13, 2010 | 12.29 |
| Apr 12, 2010 | 12.22 |
| Apr 9, 2010 | 12.13 |
| Apr 8, 2010 | 12.04 |
| Apr 7, 2010 | 11.95 |
| Apr 6, 2010 | 11.86 |
| Apr 5, 2010 | 11.76 |
| Apr 1, 2010 | 11.66 |
| Mar 31, 2010 | 11.57 |
| Mar 30, 2010 | 11.49 |
| Mar 29, 2010 | 11.41 |
| Mar 26, 2010 | 11.33 |
| Mar 25, 2010 | 11.26 |
| Mar 24, 2010 | 11.18 |
| Mar 23, 2010 | 11.12 |
| Mar 22, 2010 | 11.06 |
| Mar 19, 2010 | 11.01 |
| Mar 18, 2010 | 10.98 |
| Mar 17, 2010 | 10.92 |
| Mar 16, 2010 | 10.84 |
| Mar 15, 2010 | 10.77 |
| Mar 12, 2010 | 10.69 |
| Mar 11, 2010 | 10.62 |
| Mar 10, 2010 | 10.55 |
| Mar 9, 2010 | 10.48 |
| Mar 8, 2010 | 10.42 |
| Mar 5, 2010 | 10.36 |
| Mar 4, 2010 | 10.30 |
| Mar 3, 2010 | 10.24 |
| Mar 2, 2010 | 10.18 |
| Mar 1, 2010 | 10.11 |
| Feb 26, 2010 | 10.04 |
| Feb 25, 2010 | 9.99 |
| Feb 24, 2010 | 9.93 |
| Feb 23, 2010 | 9.88 |
| Feb 22, 2010 | 9.84 |
| Feb 19, 2010 | 9.79 |
| Feb 18, 2010 | 9.73 |
| Feb 17, 2010 | 9.68 |
| Feb 16, 2010 | 9.62 |
| Feb 12, 2010 | 9.56 |
| Feb 11, 2010 | 9.51 |
| Feb 10, 2010 | 9.46 |
| Feb 9, 2010 | 9.42 |
| Feb 8, 2010 | 9.38 |
| Feb 5, 2010 | 9.34 |
| Feb 4, 2010 | 9.29 |
| Feb 3, 2010 | 9.24 |
| Feb 2, 2010 | 9.18 |
| Feb 1, 2010 | 9.12 |
| Jan 29, 2010 | 9.07 |
| Jan 28, 2010 | 9.02 |
| Jan 27, 2010 | 8.97 |
| Jan 26, 2010 | 8.92 |
| Jan 25, 2010 | 8.87 |
| Jan 22, 2010 | 8.83 |
| Jan 21, 2010 | 8.79 |
| Jan 20, 2010 | 8.74 |
| Jan 19, 2010 | 8.68 |
| Jan 15, 2010 | 8.61 |
| Jan 14, 2010 | 8.55 |
| Jan 13, 2010 | 8.47 |
| Jan 12, 2010 | 8.38 |
| Jan 11, 2010 | 8.29 |
| Jan 8, 2010 | 8.19 |
| Jan 7, 2010 | 8.08 |
| Jan 6, 2010 | 7.97 |
| Jan 5, 2010 | 7.87 |
| Jan 4, 2010 | 7.78 |
| Dec 31, 2009 | 7.71 |
| Dec 30, 2009 | 7.64 |
| Dec 29, 2009 | 7.58 |
| Dec 28, 2009 | 7.52 |
| Dec 24, 2009 | 7.46 |
| Dec 23, 2009 | 7.40 |
| Dec 22, 2009 | 7.35 |
| Dec 21, 2009 | 7.30 |
| Dec 18, 2009 | 7.26 |
| Dec 17, 2009 | 7.22 |
| Dec 16, 2009 | 7.20 |
| Dec 15, 2009 | 7.17 |
| Dec 14, 2009 | 7.14 |
| Dec 11, 2009 | 7.12 |
| Dec 10, 2009 | 7.08 |
| Dec 9, 2009 | 7.06 |
| Dec 8, 2009 | 7.03 |
| Dec 7, 2009 | 7.00 |
| Dec 4, 2009 | 6.98 |
| Dec 3, 2009 | 6.95 |
| Dec 2, 2009 | 6.93 |
| Dec 1, 2009 | 6.93 |
| Nov 30, 2009 | 6.92 |
| Nov 27, 2009 | 6.90 |
| Nov 25, 2009 | 6.88 |
| Nov 24, 2009 | 6.86 |
| Nov 23, 2009 | 6.85 |
| Nov 20, 2009 | 6.84 |
| Nov 19, 2009 | 6.83 |
| Nov 18, 2009 | 6.82 |
| Nov 17, 2009 | 6.80 |
| Nov 16, 2009 | 6.78 |
| Nov 13, 2009 | 6.75 |
| Nov 12, 2009 | 6.73 |
| Nov 11, 2009 | 6.71 |
| Nov 10, 2009 | 6.68 |
| Nov 9, 2009 | 6.66 |
| Nov 6, 2009 | 6.65 |
| Nov 5, 2009 | 6.63 |
| Nov 4, 2009 | 6.62 |
| Nov 3, 2009 | 6.62 |
| Nov 2, 2009 | 6.61 |
| Oct 30, 2009 | 6.61 |
| Oct 29, 2009 | 6.63 |
| Oct 28, 2009 | 6.63 |
| Oct 27, 2009 | 6.64 |
| Oct 26, 2009 | 6.65 |
| Oct 23, 2009 | 6.66 |
| Oct 22, 2009 | 6.66 |
| Oct 21, 2009 | 6.66 |
| Oct 20, 2009 | 6.66 |
| Oct 19, 2009 | 6.66 |
| Oct 16, 2009 | 6.64 |
| Oct 15, 2009 | 6.63 |
| Oct 14, 2009 | 6.61 |
| Oct 13, 2009 | 6.59 |
| Oct 12, 2009 | 6.56 |
| Oct 9, 2009 | 6.53 |
| Oct 8, 2009 | 6.50 |
| Oct 7, 2009 | 6.49 |
| Oct 6, 2009 | 6.48 |
| Oct 5, 2009 | 6.46 |
| Oct 2, 2009 | 6.44 |
| Oct 1, 2009 | 6.41 |
| Sep 30, 2009 | 6.37 |
| Sep 29, 2009 | 6.33 |
| Sep 28, 2009 | 6.27 |
| Sep 25, 2009 | 6.21 |
| Sep 24, 2009 | 6.16 |
| Sep 23, 2009 | 6.09 |
| Sep 22, 2009 | 6.02 |
| Sep 21, 2009 | 5.93 |
| Sep 18, 2009 | 5.84 |
| Sep 17, 2009 | 5.76 |
| Sep 16, 2009 | 5.68 |
| Sep 15, 2009 | 5.60 |
| Sep 14, 2009 | 5.52 |
| Sep 11, 2009 | 5.44 |
| Sep 10, 2009 | 5.37 |
| Sep 9, 2009 | 5.29 |
| Sep 8, 2009 | 5.22 |
| Sep 4, 2009 | 5.15 |
| Sep 3, 2009 | 5.08 |
| Sep 2, 2009 | 5.02 |
| Sep 1, 2009 | 4.95 |
| Aug 31, 2009 | 4.89 |
| Aug 28, 2009 | 4.82 |
| Aug 27, 2009 | 4.75 |
| Aug 26, 2009 | 4.68 |
| Aug 25, 2009 | 4.62 |
| Aug 24, 2009 | 4.56 |
| Aug 21, 2009 | 4.50 |
| Aug 20, 2009 | 4.44 |
| Aug 19, 2009 | 4.37 |
| Aug 18, 2009 | 4.31 |
| Aug 17, 2009 | 4.26 |
| Aug 14, 2009 | 4.21 |
| Aug 13, 2009 | 4.17 |
| Aug 12, 2009 | 4.12 |
| Aug 11, 2009 | 4.08 |
| Aug 10, 2009 | 4.04 |
| Aug 7, 2009 | 3.98 |
| Aug 6, 2009 | 3.93 |
| Aug 5, 2009 | 3.88 |
| Aug 4, 2009 | 3.83 |
| Aug 3, 2009 | 3.78 |
| Jul 31, 2009 | 3.73 |
| Jul 30, 2009 | 3.68 |
| Jul 29, 2009 | 3.63 |
| Jul 28, 2009 | 3.56 |
| Jul 27, 2009 | 3.50 |
| Jul 24, 2009 | 3.43 |
| Jul 23, 2009 | 3.38 |
| Jul 22, 2009 | 3.33 |
| Jul 21, 2009 | 3.30 |
| Jul 20, 2009 | 3.26 |
| Jul 17, 2009 | 3.23 |
| Jul 16, 2009 | 3.20 |
| Jul 15, 2009 | 3.17 |
| Jul 14, 2009 | 3.15 |
| Jul 13, 2009 | 3.12 |
| Jul 10, 2009 | 3.10 |
| Jul 9, 2009 | 3.07 |
| Jul 8, 2009 | 3.05 |
| Jul 7, 2009 | 3.03 |
| Jul 6, 2009 | 3.00 |
| Jul 2, 2009 | 2.98 |
| Jul 1, 2009 | 2.95 |
| Jun 30, 2009 | 2.93 |
| Jun 29, 2009 | 2.90 |
| Jun 26, 2009 | 2.88 |
| Jun 25, 2009 | 2.85 |
| Jun 24, 2009 | 2.83 |
| Jun 23, 2009 | 2.81 |
| Jun 22, 2009 | 2.79 |
| Jun 19, 2009 | 2.78 |
| Jun 18, 2009 | 2.76 |
| Jun 17, 2009 | 2.75 |
| Jun 16, 2009 | 2.73 |
| Jun 15, 2009 | 2.71 |
| Jun 12, 2009 | 2.70 |
| Jun 11, 2009 | 2.67 |
| Jun 10, 2009 | 2.65 |
| Jun 9, 2009 | 2.63 |
| Jun 8, 2009 | 2.61 |
| Jun 5, 2009 | 2.59 |
| Jun 4, 2009 | 2.56 |
| Jun 3, 2009 | 2.54 |
| Jun 2, 2009 | 2.52 |
| Jun 1, 2009 | 2.49 |
| May 29, 2009 | 2.47 |
| May 28, 2009 | 2.45 |
| May 27, 2009 | 2.44 |
| May 26, 2009 | 2.42 |
| May 22, 2009 | 2.41 |
| May 21, 2009 | 2.41 |
| May 20, 2009 | 2.40 |
| May 19, 2009 | 2.39 |
| May 18, 2009 | 2.37 |
| May 15, 2009 | 2.36 |
| May 14, 2009 | 2.35 |
| May 13, 2009 | 2.34 |
| May 12, 2009 | 2.33 |
| May 11, 2009 | 2.32 |
| May 8, 2009 | 2.30 |
| May 7, 2009 | 2.30 |
| May 6, 2009 | 2.31 |
| May 5, 2009 | 2.31 |
| May 4, 2009 | 2.32 |
| May 1, 2009 | 2.32 |
| Apr 30, 2009 | 2.33 |
| Apr 29, 2009 | 2.34 |
| Apr 28, 2009 | 2.36 |
| Apr 27, 2009 | 2.38 |
| Apr 24, 2009 | 2.41 |
| Apr 23, 2009 | 2.43 |
| Apr 22, 2009 | 2.46 |
| Apr 21, 2009 | 2.48 |
| Apr 20, 2009 | 2.51 |
| Apr 17, 2009 | 2.54 |
| Apr 16, 2009 | 2.57 |
| Apr 15, 2009 | 2.59 |
| Apr 14, 2009 | 2.60 |
| Apr 13, 2009 | 2.61 |
| Apr 9, 2009 | 2.62 |
| Apr 8, 2009 | 2.63 |
| Apr 7, 2009 | 2.65 |
| Apr 6, 2009 | 2.66 |
| Apr 3, 2009 | 2.68 |
| Apr 2, 2009 | 2.69 |
| Apr 1, 2009 | 2.71 |
| Mar 31, 2009 | 2.73 |
| Mar 30, 2009 | 2.75 |
| Mar 27, 2009 | 2.78 |
| Mar 26, 2009 | 2.82 |
| Mar 25, 2009 | 2.85 |
| Mar 24, 2009 | 2.87 |
| Mar 23, 2009 | 2.90 |
| Mar 20, 2009 | 2.93 |
| Mar 19, 2009 | 2.96 |
| Mar 18, 2009 | 2.99 |
| Mar 17, 2009 | 3.02 |
| Mar 16, 2009 | 3.06 |
| Mar 13, 2009 | 3.09 |
| Mar 12, 2009 | 3.11 |
| Mar 11, 2009 | 3.13 |
| Mar 10, 2009 | 3.16 |
| Mar 9, 2009 | 3.18 |
| Mar 6, 2009 | 3.21 |
| Mar 5, 2009 | 3.24 |
| Mar 4, 2009 | 3.27 |
| Mar 3, 2009 | 3.29 |
| Mar 2, 2009 | 3.32 |
| Feb 27, 2009 | 3.34 |
| Feb 26, 2009 | 3.35 |
| Feb 25, 2009 | 3.36 |
| Feb 24, 2009 | 3.37 |
| Feb 23, 2009 | 3.38 |
| Feb 20, 2009 | 3.39 |
| Feb 19, 2009 | 3.41 |
| Feb 18, 2009 | 3.43 |
| Feb 17, 2009 | 3.43 |
| Feb 13, 2009 | 3.43 |
| Feb 12, 2009 | 3.42 |
| Feb 11, 2009 | 3.41 |
| Feb 10, 2009 | 3.41 |
| Feb 9, 2009 | 3.41 |
| Feb 6, 2009 | 3.41 |
| Feb 5, 2009 | 3.39 |
| Feb 4, 2009 | 3.38 |
| Feb 3, 2009 | 3.36 |
| Feb 2, 2009 | 3.36 |
| Jan 30, 2009 | 3.37 |
| Jan 29, 2009 | 3.38 |
| Jan 28, 2009 | 3.39 |
| Jan 27, 2009 | 3.41 |
| Jan 26, 2009 | 3.42 |
| Jan 23, 2009 | 3.45 |
| Jan 22, 2009 | 3.47 |
| Jan 21, 2009 | 3.50 |
| Jan 20, 2009 | 3.51 |
| Jan 16, 2009 | 3.53 |
| Jan 15, 2009 | 3.54 |
| Jan 14, 2009 | 3.55 |
| Jan 13, 2009 | 3.55 |
| Jan 12, 2009 | 3.56 |
| Jan 9, 2009 | 3.56 |
| Jan 8, 2009 | 3.56 |
| Jan 7, 2009 | 3.55 |
| Jan 6, 2009 | 3.57 |
| Jan 5, 2009 | 3.59 |
| Jan 2, 2009 | 3.62 |
| Dec 31, 2008 | 3.65 |
| Dec 30, 2008 | 3.69 |
| Dec 29, 2008 | 3.72 |
| Dec 26, 2008 | 3.75 |
| Dec 24, 2008 | 3.77 |
| Dec 23, 2008 | 3.80 |
| Dec 22, 2008 | 3.83 |
| Dec 19, 2008 | 3.85 |
| Dec 18, 2008 | 3.87 |
| Dec 17, 2008 | 3.90 |
| Dec 16, 2008 | 3.94 |
| Dec 15, 2008 | 3.99 |
| Dec 12, 2008 | 4.06 |
| Dec 11, 2008 | 4.13 |
| Dec 10, 2008 | 4.22 |
| Dec 9, 2008 | 4.31 |
| Dec 8, 2008 | 4.39 |
| Dec 5, 2008 | 4.48 |
| Dec 4, 2008 | 4.57 |
| Dec 3, 2008 | 4.67 |
| Dec 2, 2008 | 4.77 |
| Dec 1, 2008 | 4.89 |
| Nov 28, 2008 | 5.01 |
| Nov 26, 2008 | 5.12 |
| Nov 25, 2008 | 5.23 |
| Nov 24, 2008 | 5.35 |
| Nov 21, 2008 | 5.47 |
| Nov 20, 2008 | 5.60 |
| Nov 19, 2008 | 5.74 |
| Nov 18, 2008 | 5.86 |
| Nov 17, 2008 | 5.98 |
| Nov 14, 2008 | 6.10 |
| Nov 13, 2008 | 6.23 |
| Nov 12, 2008 | 6.34 |
| Nov 11, 2008 | 6.47 |
| Nov 10, 2008 | 6.58 |
| Nov 7, 2008 | 6.70 |
| Nov 6, 2008 | 6.82 |
| Nov 5, 2008 | 6.94 |
| Nov 4, 2008 | 7.06 |
| Nov 3, 2008 | 7.16 |
| Oct 31, 2008 | 7.27 |
| Oct 30, 2008 | 7.38 |
| Oct 29, 2008 | 7.49 |
| Oct 28, 2008 | 7.61 |
| Oct 27, 2008 | 7.73 |
| Oct 24, 2008 | 7.86 |
| Oct 23, 2008 | 7.97 |
| Oct 22, 2008 | 8.07 |
| Oct 21, 2008 | 8.17 |
| Oct 20, 2008 | 8.26 |
| Oct 17, 2008 | 8.34 |
| Oct 16, 2008 | 8.44 |
| Oct 15, 2008 | 8.54 |
| Oct 14, 2008 | 8.66 |
| Oct 13, 2008 | 8.76 |
| Oct 10, 2008 | 8.85 |
| Oct 9, 2008 | 8.94 |
| Oct 8, 2008 | 9.03 |
| Oct 7, 2008 | 9.11 |
| Oct 6, 2008 | 9.18 |
| Oct 3, 2008 | 9.25 |
| Oct 2, 2008 | 9.29 |
| Oct 1, 2008 | 9.33 |
| Sep 30, 2008 | 9.37 |
| Sep 29, 2008 | 9.39 |
| Sep 26, 2008 | 9.42 |
| Sep 25, 2008 | 9.44 |
| Sep 24, 2008 | 9.46 |
| Sep 23, 2008 | 9.47 |
| Sep 22, 2008 | 9.46 |
| Sep 19, 2008 | 9.45 |
| Sep 18, 2008 | 9.43 |
| Sep 17, 2008 | 9.42 |
| Sep 16, 2008 | 9.40 |
| Sep 15, 2008 | 9.35 |
| Sep 12, 2008 | 9.32 |
| Sep 11, 2008 | 9.29 |
| Sep 10, 2008 | 9.25 |
| Sep 9, 2008 | 9.22 |
| Sep 8, 2008 | 9.19 |
| Sep 5, 2008 | 9.14 |
| Sep 4, 2008 | 9.10 |
| Sep 3, 2008 | 9.06 |
| Sep 2, 2008 | 9.03 |
| Aug 29, 2008 | 9.00 |
| Aug 28, 2008 | 8.97 |
| Aug 27, 2008 | 8.94 |
| Aug 26, 2008 | 8.91 |
| Aug 25, 2008 | 8.89 |
| Aug 22, 2008 | 8.87 |
| Aug 21, 2008 | 8.85 |
| Aug 20, 2008 | 8.81 |
| Aug 19, 2008 | 8.78 |
| Aug 18, 2008 | 8.75 |
| Aug 15, 2008 | 8.73 |
| Aug 14, 2008 | 8.70 |
| Aug 13, 2008 | 8.67 |
| Aug 12, 2008 | 8.63 |
| Aug 11, 2008 | 8.60 |
| Aug 8, 2008 | 8.59 |
| Aug 7, 2008 | 8.59 |
| Aug 6, 2008 | 8.60 |
| Aug 5, 2008 | 8.59 |
| Aug 4, 2008 | 8.59 |
| Aug 1, 2008 | 8.59 |
| Jul 31, 2008 | 8.59 |
| Jul 30, 2008 | 8.60 |
| Jul 29, 2008 | 8.63 |
| Jul 28, 2008 | 8.65 |
| Jul 25, 2008 | 8.68 |
| Jul 24, 2008 | 8.71 |
| Jul 23, 2008 | 8.75 |
| Jul 22, 2008 | 8.78 |
| Jul 21, 2008 | 8.82 |
| Jul 18, 2008 | 8.85 |
| Jul 17, 2008 | 8.88 |
| Jul 16, 2008 | 8.92 |
| Jul 15, 2008 | 8.96 |
| Jul 14, 2008 | 9.01 |
| Jul 11, 2008 | 9.06 |
| Jul 10, 2008 | 9.12 |
| Jul 9, 2008 | 9.18 |
| Jul 8, 2008 | 9.24 |
| Jul 7, 2008 | 9.31 |
| Jul 3, 2008 | 9.40 |
| Jul 2, 2008 | 9.47 |
| Jul 1, 2008 | 9.53 |
| Jun 30, 2008 | 9.60 |
| Jun 27, 2008 | 9.66 |
| Jun 26, 2008 | 9.71 |
| Jun 25, 2008 | 9.78 |
| Jun 24, 2008 | 9.83 |
| Jun 23, 2008 | 9.89 |
| Jun 20, 2008 | 9.94 |
| Jun 19, 2008 | 9.98 |
| Jun 18, 2008 | 10.02 |
| Jun 17, 2008 | 10.07 |
| Jun 16, 2008 | 10.11 |
| Jun 13, 2008 | 10.16 |
| Jun 12, 2008 | 10.22 |
| Jun 11, 2008 | 10.27 |
| Jun 10, 2008 | 10.33 |
| Jun 9, 2008 | 10.38 |
| Jun 6, 2008 | 10.41 |
| Jun 5, 2008 | 10.45 |
| Jun 4, 2008 | 10.48 |
| Jun 3, 2008 | 10.52 |
| Jun 2, 2008 | 10.55 |
| May 30, 2008 | 10.56 |
| May 29, 2008 | 10.55 |
| May 28, 2008 | 10.54 |
| May 27, 2008 | 10.52 |
| May 23, 2008 | 10.50 |
| May 22, 2008 | 10.49 |
| May 21, 2008 | 10.48 |
| May 20, 2008 | 10.46 |
| May 19, 2008 | 10.43 |
| May 16, 2008 | 10.42 |
| May 15, 2008 | 10.41 |
| May 14, 2008 | 10.40 |
| May 13, 2008 | 10.39 |
| May 12, 2008 | 10.38 |
| May 9, 2008 | 10.36 |
| May 8, 2008 | 10.35 |
| May 7, 2008 | 10.34 |
| May 6, 2008 | 10.35 |
| May 5, 2008 | 10.34 |
| May 2, 2008 | 10.32 |
| May 1, 2008 | 10.31 |
| Apr 30, 2008 | 10.30 |
| Apr 29, 2008 | 10.32 |
| Apr 28, 2008 | 10.34 |
| Apr 25, 2008 | 10.36 |
| Apr 24, 2008 | 10.38 |
| Apr 23, 2008 | 10.40 |
| Apr 22, 2008 | 10.41 |
| Apr 21, 2008 | 10.44 |
| Apr 18, 2008 | 10.46 |
| Apr 17, 2008 | 10.48 |
| Apr 16, 2008 | 10.50 |
| Apr 15, 2008 | 10.52 |
| Apr 14, 2008 | 10.55 |
| Apr 11, 2008 | 10.58 |
| Apr 10, 2008 | 10.61 |
| Apr 9, 2008 | 10.64 |
| Apr 8, 2008 | 10.65 |
| Apr 7, 2008 | 10.66 |
| Apr 4, 2008 | 10.67 |
| Apr 3, 2008 | 10.68 |
| Apr 2, 2008 | 10.67 |
| Apr 1, 2008 | 10.68 |
| Mar 31, 2008 | 10.70 |
| Mar 28, 2008 | 10.72 |
| Mar 27, 2008 | 10.75 |
| Mar 26, 2008 | 10.77 |
| Mar 25, 2008 | 10.78 |
| Mar 24, 2008 | 10.79 |
| Mar 20, 2008 | 10.81 |
| Mar 19, 2008 | 10.85 |
| Mar 18, 2008 | 10.85 |
| Mar 17, 2008 | 10.85 |
| Mar 14, 2008 | 10.88 |
| Mar 13, 2008 | 10.90 |
| Mar 12, 2008 | 10.91 |
| Mar 11, 2008 | 10.93 |
| Mar 10, 2008 | 10.96 |
| Mar 7, 2008 | 11.00 |
| Mar 6, 2008 | 11.02 |
| Mar 5, 2008 | 11.04 |
| Mar 4, 2008 | 11.05 |
| Mar 3, 2008 | 11.07 |
| Feb 29, 2008 | 11.08 |
| Feb 28, 2008 | 11.09 |
| Feb 27, 2008 | 11.10 |
| Feb 26, 2008 | 11.11 |
| Feb 25, 2008 | 11.11 |
| Feb 22, 2008 | 11.10 |
| Feb 21, 2008 | 11.10 |
| Feb 20, 2008 | 11.07 |
| Feb 19, 2008 | 11.05 |
| Feb 15, 2008 | 11.00 |
| Feb 14, 2008 | 10.95 |
| Feb 13, 2008 | 10.88 |
| Feb 12, 2008 | 10.81 |
| Feb 11, 2008 | 10.74 |
| Feb 8, 2008 | 10.68 |
| Feb 7, 2008 | 10.60 |
| Feb 6, 2008 | 10.52 |
| Feb 5, 2008 | 10.45 |
| Feb 4, 2008 | 10.39 |
| Feb 1, 2008 | 10.31 |
| Jan 31, 2008 | 10.23 |
| Jan 30, 2008 | 10.16 |
| Jan 29, 2008 | 10.08 |
| Jan 28, 2008 | 10.01 |
| Jan 25, 2008 | 9.95 |
| Jan 24, 2008 | 9.89 |
| Jan 23, 2008 | 9.82 |
| Jan 22, 2008 | 9.74 |
| Jan 18, 2008 | 9.66 |
| Jan 17, 2008 | 9.59 |
| Jan 16, 2008 | 9.51 |
| Jan 15, 2008 | 9.43 |
| Jan 14, 2008 | 9.37 |
| Jan 11, 2008 | 9.32 |
| Jan 10, 2008 | 9.27 |
| Jan 9, 2008 | 9.22 |
| Jan 8, 2008 | 9.17 |
| Jan 7, 2008 | 9.11 |
| Jan 4, 2008 | 9.09 |
| Jan 3, 2008 | 9.07 |
| Jan 2, 2008 | 9.03 |
| Dec 31, 2007 | 9.00 |
| Dec 28, 2007 | 8.97 |
| Dec 27, 2007 | 8.94 |
| Dec 26, 2007 | 8.91 |
| Dec 24, 2007 | 8.87 |
| Dec 21, 2007 | 8.83 |
| Dec 20, 2007 | 8.78 |
| Dec 19, 2007 | 8.73 |
| Dec 18, 2007 | 8.68 |
| Dec 17, 2007 | 8.63 |
| Dec 14, 2007 | 8.57 |
| Dec 13, 2007 | 8.51 |
| Dec 12, 2007 | 8.44 |
| Dec 11, 2007 | 8.38 |
| Dec 10, 2007 | 8.32 |
| Dec 7, 2007 | 8.27 |
| Dec 6, 2007 | 8.23 |
| Dec 5, 2007 | 8.18 |
| Dec 4, 2007 | 8.12 |
| Dec 3, 2007 | 8.06 |
| Nov 30, 2007 | 8.01 |
| Nov 29, 2007 | 7.97 |
| Nov 28, 2007 | 7.93 |
| Nov 27, 2007 | 7.89 |
| Nov 26, 2007 | 7.85 |
| Nov 23, 2007 | 7.82 |
| Nov 21, 2007 | 7.78 |
| Nov 20, 2007 | 7.74 |
| Nov 19, 2007 | 7.70 |
| Nov 16, 2007 | 7.66 |
| Nov 15, 2007 | 7.61 |
| Nov 14, 2007 | 7.55 |
| Nov 13, 2007 | 7.49 |
| Nov 12, 2007 | 7.44 |
| Nov 9, 2007 | 7.39 |
| Nov 8, 2007 | 7.34 |
| Nov 7, 2007 | 7.31 |
| Nov 6, 2007 | 7.27 |
| Nov 5, 2007 | 7.23 |
| Nov 2, 2007 | 7.19 |
| Nov 1, 2007 | 7.15 |
| Oct 31, 2007 | 7.10 |
| Oct 30, 2007 | 7.05 |
| Oct 29, 2007 | 6.99 |
| Oct 26, 2007 | 6.93 |
| Oct 25, 2007 | 6.86 |
| Oct 24, 2007 | 6.80 |
| Oct 23, 2007 | 6.73 |
| Oct 22, 2007 | 6.66 |
| Oct 19, 2007 | 6.61 |
| Oct 18, 2007 | 6.54 |
| Oct 17, 2007 | 6.49 |
| Oct 16, 2007 | 6.42 |
| Oct 15, 2007 | 6.36 |
| Oct 12, 2007 | 6.28 |
| Oct 11, 2007 | 6.21 |
| Oct 10, 2007 | 6.15 |
| Oct 9, 2007 | 6.09 |
| Oct 8, 2007 | 6.03 |
| Oct 5, 2007 | 5.99 |
| Oct 4, 2007 | 5.95 |
| Oct 3, 2007 | 5.91 |
| Oct 2, 2007 | 5.87 |
| Oct 1, 2007 | 5.83 |
| Sep 28, 2007 | 5.80 |
| Sep 27, 2007 | 5.78 |
| Sep 26, 2007 | 5.75 |
| Sep 25, 2007 | 5.72 |
| Sep 24, 2007 | 5.70 |
| Sep 21, 2007 | 5.69 |
| Sep 20, 2007 | 5.68 |
| Sep 19, 2007 | 5.66 |
| Sep 18, 2007 | 5.65 |
| Sep 17, 2007 | 5.63 |
| Sep 14, 2007 | 5.63 |
| Sep 13, 2007 | 5.63 |
| Sep 12, 2007 | 5.63 |
| Sep 11, 2007 | 5.63 |
| Sep 10, 2007 | 5.62 |
| Sep 7, 2007 | 5.63 |
| Sep 6, 2007 | 5.63 |
| Sep 5, 2007 | 5.64 |
| Sep 4, 2007 | 5.65 |
| Aug 31, 2007 | 5.66 |
| Aug 30, 2007 | 5.67 |
| Aug 29, 2007 | 5.69 |
| Aug 28, 2007 | 5.71 |
| Aug 27, 2007 | 5.73 |
| Aug 24, 2007 | 5.76 |
| Aug 23, 2007 | 5.77 |
| Aug 22, 2007 | 5.78 |
| Aug 21, 2007 | 5.79 |
| Aug 20, 2007 | 5.80 |
| Aug 17, 2007 | 5.82 |
| Aug 16, 2007 | 5.85 |
| Aug 15, 2007 | 5.88 |
| Aug 14, 2007 | 5.93 |
| Aug 13, 2007 | 5.97 |
| Aug 10, 2007 | 6.01 |
| Aug 9, 2007 | 6.04 |
| Aug 8, 2007 | 6.08 |
| Aug 7, 2007 | 6.11 |
| Aug 6, 2007 | 6.15 |
| Aug 3, 2007 | 6.18 |
| Aug 2, 2007 | 6.23 |
| Aug 1, 2007 | 6.27 |
| Jul 31, 2007 | 6.32 |
| Jul 30, 2007 | 6.36 |
| Jul 27, 2007 | 6.39 |
| Jul 26, 2007 | 6.42 |
| Jul 25, 2007 | 6.45 |
| Jul 24, 2007 | 6.49 |
| Jul 23, 2007 | 6.52 |
| Jul 20, 2007 | 6.55 |
| Jul 19, 2007 | 6.59 |
| Jul 18, 2007 | 6.62 |
| Jul 17, 2007 | 6.65 |
| Jul 16, 2007 | 6.69 |
| Jul 13, 2007 | 6.73 |
| Jul 12, 2007 | 6.77 |
| Jul 11, 2007 | 6.81 |
| Jul 10, 2007 | 6.85 |
| Jul 9, 2007 | 6.89 |
| Jul 6, 2007 | 6.93 |
| Jul 5, 2007 | 6.98 |
| Jul 3, 2007 | 7.02 |
| Jul 2, 2007 | 7.06 |
| Jun 29, 2007 | 7.09 |
| Jun 28, 2007 | 7.13 |
| Jun 27, 2007 | 7.16 |
| Jun 26, 2007 | 7.19 |
| Jun 25, 2007 | 7.23 |
| Jun 22, 2007 | 7.26 |
| Jun 21, 2007 | 7.29 |
| Jun 20, 2007 | 7.31 |
| Jun 19, 2007 | 7.33 |
| Jun 18, 2007 | 7.33 |
| Jun 15, 2007 | 7.33 |
| Jun 14, 2007 | 7.33 |
| Jun 13, 2007 | 7.33 |
| Jun 12, 2007 | 7.34 |
| Jun 11, 2007 | 7.34 |
| Jun 8, 2007 | 7.34 |
| Jun 7, 2007 | 7.34 |
| Jun 6, 2007 | 7.34 |
| Jun 5, 2007 | 7.32 |
| Jun 4, 2007 | 7.32 |
| Jun 1, 2007 | 7.31 |
| May 31, 2007 | 7.30 |
| May 30, 2007 | 7.28 |
| May 29, 2007 | 7.27 |
| May 25, 2007 | 7.25 |
| May 24, 2007 | 7.23 |
| May 23, 2007 | 7.21 |
| May 22, 2007 | 7.19 |
| May 21, 2007 | 7.17 |
| May 18, 2007 | 7.15 |
| May 17, 2007 | 7.13 |
| May 16, 2007 | 7.12 |
| May 15, 2007 | 7.10 |
| May 14, 2007 | 7.07 |
| May 11, 2007 | 7.05 |
| May 10, 2007 | 7.03 |
| May 9, 2007 | 7.02 |
| May 8, 2007 | 7.00 |
| May 7, 2007 | 7.00 |
| May 4, 2007 | 6.98 |
| May 3, 2007 | 6.97 |
| May 2, 2007 | 6.95 |
| May 1, 2007 | 6.93 |
| Apr 30, 2007 | 6.92 |
| Apr 27, 2007 | 6.90 |
| Apr 26, 2007 | 6.89 |
| Apr 25, 2007 | 6.87 |
| Apr 24, 2007 | 6.85 |
| Apr 23, 2007 | 6.83 |
| Apr 20, 2007 | 6.82 |
| Apr 19, 2007 | 6.80 |
| Apr 18, 2007 | 6.79 |
| Apr 17, 2007 | 6.78 |
| Apr 16, 2007 | 6.78 |
| Apr 13, 2007 | 6.77 |
| Apr 12, 2007 | 6.76 |
| Apr 11, 2007 | 6.76 |
| Apr 10, 2007 | 6.76 |
| Apr 9, 2007 | 6.75 |
| Apr 5, 2007 | 6.76 |
| Apr 4, 2007 | 6.77 |
| Apr 3, 2007 | 6.79 |
| Apr 2, 2007 | 6.80 |
| Mar 30, 2007 | 6.81 |
| Mar 29, 2007 | 6.82 |
| Mar 28, 2007 | 6.83 |
| Mar 27, 2007 | 6.85 |
| Mar 26, 2007 | 6.87 |
| Mar 23, 2007 | 6.88 |
| Mar 22, 2007 | 6.88 |
| Mar 21, 2007 | 6.89 |
| Mar 20, 2007 | 6.88 |
| Mar 19, 2007 | 6.87 |
| Mar 16, 2007 | 6.87 |
| Mar 15, 2007 | 6.87 |
| Mar 14, 2007 | 6.86 |
| Mar 13, 2007 | 6.85 |
| Mar 12, 2007 | 6.85 |
| Mar 9, 2007 | 6.84 |
| Mar 8, 2007 | 6.83 |
| Mar 7, 2007 | 6.83 |
| Mar 6, 2007 | 6.83 |
| Mar 5, 2007 | 6.82 |
| Mar 2, 2007 | 6.82 |
| Mar 1, 2007 | 6.82 |
| Feb 28, 2007 | 6.81 |
| Feb 27, 2007 | 6.80 |
| Feb 26, 2007 | 6.79 |
| Feb 23, 2007 | 6.76 |
| Feb 22, 2007 | 6.74 |
| Feb 21, 2007 | 6.72 |
| Feb 20, 2007 | 6.70 |
| Feb 16, 2007 | 6.67 |
| Feb 15, 2007 | 6.64 |
| Feb 14, 2007 | 6.61 |
| Feb 13, 2007 | 6.57 |
| Feb 12, 2007 | 6.53 |
| Feb 9, 2007 | 6.49 |
| Feb 8, 2007 | 6.46 |
| Feb 7, 2007 | 6.42 |
| Feb 6, 2007 | 6.38 |
| Feb 5, 2007 | 6.35 |
| Feb 2, 2007 | 6.31 |
| Feb 1, 2007 | 6.26 |
| Jan 31, 2007 | 6.22 |
| Jan 30, 2007 | 6.17 |
| Jan 29, 2007 | 6.13 |
| Jan 26, 2007 | 6.08 |
| Jan 25, 2007 | 6.03 |
| Jan 24, 2007 | 5.99 |
| Jan 23, 2007 | 5.94 |
| Jan 22, 2007 | 5.89 |
| Jan 19, 2007 | 5.84 |
| Jan 18, 2007 | 5.79 |
| Jan 17, 2007 | 5.74 |
| Jan 16, 2007 | 5.69 |
| Jan 12, 2007 | 5.64 |
| Jan 11, 2007 | 5.59 |
| Jan 10, 2007 | 5.54 |
| Jan 9, 2007 | 5.50 |
| Jan 8, 2007 | 5.45 |
| Jan 5, 2007 | 5.42 |
| Jan 4, 2007 | 5.40 |
| Jan 3, 2007 | 5.38 |
| Dec 29, 2006 | 5.36 |
| Dec 28, 2006 | 5.34 |
| Dec 27, 2006 | 5.32 |
| Dec 26, 2006 | 5.30 |
| Dec 22, 2006 | 5.28 |
| Dec 21, 2006 | 5.25 |
| Dec 20, 2006 | 5.23 |
| Dec 19, 2006 | 5.20 |
| Dec 18, 2006 | 5.17 |
| Dec 15, 2006 | 5.14 |
| Dec 14, 2006 | 5.11 |
| Dec 13, 2006 | 5.08 |
| Dec 12, 2006 | 5.04 |
| Dec 11, 2006 | 5.01 |
| Dec 8, 2006 | 4.98 |
| Dec 7, 2006 | 4.94 |
| Dec 6, 2006 | 4.91 |
| Dec 5, 2006 | 4.89 |
| Dec 4, 2006 | 4.86 |
| Dec 1, 2006 | 4.83 |
| Nov 30, 2006 | 4.81 |
| Nov 29, 2006 | 4.81 |
| Nov 28, 2006 | 4.80 |
| Nov 27, 2006 | 4.79 |
| Nov 24, 2006 | 4.78 |
| Nov 22, 2006 | 4.77 |
| Nov 21, 2006 | 4.76 |
| Nov 20, 2006 | 4.75 |
| Nov 17, 2006 | 4.74 |
| Nov 16, 2006 | 4.73 |
| Nov 15, 2006 | 4.72 |
| Nov 14, 2006 | 4.71 |
| Nov 13, 2006 | 4.71 |
| Nov 10, 2006 | 4.71 |
| Nov 9, 2006 | 4.71 |
| Nov 8, 2006 | 4.71 |
| Nov 7, 2006 | 4.72 |
| Nov 6, 2006 | 4.72 |
| Nov 3, 2006 | 4.71 |
| Nov 2, 2006 | 4.72 |
| Nov 1, 2006 | 4.71 |
| Oct 31, 2006 | 4.72 |
| Oct 30, 2006 | 4.71 |
| Oct 27, 2006 | 4.72 |
| Oct 26, 2006 | 4.71 |
| Oct 25, 2006 | 4.70 |
| Oct 24, 2006 | 4.70 |
| Oct 23, 2006 | 4.68 |
| Oct 20, 2006 | 4.67 |
| Oct 19, 2006 | 4.65 |
| Oct 18, 2006 | 4.63 |
| Oct 17, 2006 | 4.62 |
| Oct 16, 2006 | 4.60 |
| Oct 13, 2006 | 4.59 |
| Oct 12, 2006 | 4.58 |
| Oct 11, 2006 | 4.57 |
| Oct 10, 2006 | 4.56 |
| Oct 9, 2006 | 4.56 |
| Oct 6, 2006 | 4.55 |
| Oct 5, 2006 | 4.54 |
| Oct 4, 2006 | 4.54 |
| Oct 3, 2006 | 4.54 |
| Oct 2, 2006 | 4.54 |
| Sep 29, 2006 | 4.53 |
| Sep 28, 2006 | 4.53 |
| Sep 27, 2006 | 4.53 |
| Sep 26, 2006 | 4.52 |
| Sep 25, 2006 | 4.52 |
| Sep 22, 2006 | 4.51 |
| Sep 21, 2006 | 4.51 |
| Sep 20, 2006 | 4.51 |
| Sep 19, 2006 | 4.50 |
| Sep 18, 2006 | 4.49 |
| Sep 15, 2006 | 4.48 |
| Sep 14, 2006 | 4.48 |
| Sep 13, 2006 | 4.47 |
| Sep 12, 2006 | 4.47 |
| Sep 11, 2006 | 4.46 |
| Sep 8, 2006 | 4.45 |
| Sep 7, 2006 | 4.44 |
| Sep 6, 2006 | 4.42 |
| Sep 5, 2006 | 4.41 |
| Sep 1, 2006 | 4.39 |
| Aug 31, 2006 | 4.38 |
| Aug 30, 2006 | 4.36 |
| Aug 29, 2006 | 4.34 |
| Aug 28, 2006 | 4.32 |
| Aug 25, 2006 | 4.30 |
| Aug 24, 2006 | 4.29 |
| Aug 23, 2006 | 4.28 |
| Aug 22, 2006 | 4.26 |
| Aug 21, 2006 | 4.25 |
| Aug 18, 2006 | 4.24 |
| Aug 17, 2006 | 4.22 |
| Aug 16, 2006 | 4.22 |
| Aug 15, 2006 | 4.21 |
| Aug 14, 2006 | 4.21 |
| Aug 11, 2006 | 4.21 |
| Aug 10, 2006 | 4.21 |
| Aug 9, 2006 | 4.21 |
| Aug 8, 2006 | 4.21 |
| Aug 7, 2006 | 4.21 |
| Aug 4, 2006 | 4.21 |
| Aug 3, 2006 | 4.20 |
| Aug 2, 2006 | 4.19 |
| Aug 1, 2006 | 4.18 |
| Jul 31, 2006 | 4.18 |
| Jul 28, 2006 | 4.17 |
| Jul 27, 2006 | 4.16 |
| Jul 26, 2006 | 4.16 |
| Jul 25, 2006 | 4.15 |
| Jul 24, 2006 | 4.14 |
| Jul 21, 2006 | 4.14 |
| Jul 20, 2006 | 4.15 |
| Jul 19, 2006 | 4.15 |
| Jul 18, 2006 | 4.15 |
| Jul 17, 2006 | 4.16 |
| Jul 14, 2006 | 4.16 |
| Jul 13, 2006 | 4.16 |
| Jul 12, 2006 | 4.16 |
| Jul 11, 2006 | 4.16 |
| Jul 10, 2006 | 4.16 |
| Jul 7, 2006 | 4.15 |
| Jul 6, 2006 | 4.14 |
| Jul 5, 2006 | 4.13 |
| Jul 3, 2006 | 4.13 |
| Jun 30, 2006 | 4.12 |
| Jun 29, 2006 | 4.11 |
| Jun 28, 2006 | 4.11 |
| Jun 27, 2006 | 4.10 |
| Jun 26, 2006 | 4.10 |
| Jun 23, 2006 | 4.09 |
| Jun 22, 2006 | 4.08 |
| Jun 21, 2006 | 4.07 |
| Jun 20, 2006 | 4.07 |
| Jun 19, 2006 | 4.06 |
| Jun 16, 2006 | 4.06 |
| Jun 15, 2006 | 4.05 |
| Jun 14, 2006 | 4.04 |
| Jun 13, 2006 | 4.03 |
| Jun 12, 2006 | 4.07 |
| Jun 9, 2006 | 4.11 |
| Jun 8, 2006 | 4.15 |
| Jun 7, 2006 | 4.18 |
| Jun 6, 2006 | 4.22 |
| Jun 5, 2006 | 4.26 |
| Jun 2, 2006 | 4.30 |
| Jun 1, 2006 | 4.34 |
| May 31, 2006 | 4.37 |
| May 30, 2006 | 4.41 |
| May 26, 2006 | 4.45 |
| May 25, 2006 | 4.49 |
| May 24, 2006 | 4.53 |
| May 23, 2006 | 4.57 |
| May 22, 2006 | 4.61 |
| May 19, 2006 | 4.65 |
| May 18, 2006 | 4.69 |
| May 17, 2006 | 4.73 |
| May 16, 2006 | 4.77 |
| May 15, 2006 | 4.82 |
| May 12, 2006 | 4.86 |
| May 11, 2006 | 4.91 |
| May 10, 2006 | 4.94 |
| May 9, 2006 | 4.98 |
| May 8, 2006 | 5.01 |
| May 5, 2006 | 5.04 |
| May 4, 2006 | 5.06 |
| May 3, 2006 | 5.08 |
| May 2, 2006 | 5.11 |
| May 1, 2006 | 5.14 |
| Apr 28, 2006 | 5.17 |
| Apr 27, 2006 | 5.19 |
| Apr 26, 2006 | 5.21 |
| Apr 25, 2006 | 5.23 |
| Apr 24, 2006 | 5.26 |
| Apr 21, 2006 | 5.27 |
| Apr 20, 2006 | 5.29 |
| Apr 19, 2006 | 5.32 |
| Apr 18, 2006 | 5.34 |
| Apr 17, 2006 | 5.37 |
| Apr 13, 2006 | 5.40 |
| Apr 12, 2006 | 5.42 |
| Apr 11, 2006 | 5.45 |
| Apr 10, 2006 | 5.48 |
| Apr 7, 2006 | 5.50 |
| Apr 6, 2006 | 5.53 |
| Apr 5, 2006 | 5.55 |
| Apr 4, 2006 | 5.58 |
| Apr 3, 2006 | 5.61 |
| Mar 31, 2006 | 5.64 |
| Mar 30, 2006 | 5.63 |
| Mar 29, 2006 | 5.61 |
| Mar 28, 2006 | 5.60 |
| Mar 27, 2006 | 5.59 |
| Mar 24, 2006 | 5.58 |
| Mar 23, 2006 | 5.57 |
| Mar 22, 2006 | 5.56 |
| Mar 21, 2006 | 5.55 |
| Mar 20, 2006 | 5.54 |
| Mar 17, 2006 | 5.53 |
| Mar 16, 2006 | 5.51 |
| Mar 15, 2006 | 5.50 |
| Mar 14, 2006 | 5.48 |
| Mar 13, 2006 | 5.47 |
| Mar 10, 2006 | 5.46 |
| Mar 9, 2006 | 5.45 |
| Mar 8, 2006 | 5.44 |
| Mar 7, 2006 | 5.43 |
| Mar 6, 2006 | 5.43 |
| Mar 3, 2006 | 5.42 |
| Mar 2, 2006 | 5.41 |
| Mar 1, 2006 | 5.40 |
| Feb 28, 2006 | 5.41 |
| Feb 27, 2006 | 5.40 |
| Feb 24, 2006 | 5.40 |
| Feb 23, 2006 | 5.41 |
| Feb 22, 2006 | 5.42 |
| Feb 21, 2006 | 5.42 |
| Feb 17, 2006 | 5.43 |
| Feb 16, 2006 | 5.43 |
| Feb 15, 2006 | 5.45 |
| Feb 14, 2006 | 5.46 |
| Feb 13, 2006 | 5.47 |
| Feb 10, 2006 | 5.48 |
| Feb 9, 2006 | 5.49 |
| Feb 8, 2006 | 5.50 |
| Feb 7, 2006 | 5.52 |
| Feb 6, 2006 | 5.53 |
| Feb 3, 2006 | 5.54 |
| Feb 2, 2006 | 5.55 |
| Feb 1, 2006 | 5.54 |
| Jan 31, 2006 | 5.53 |
| Jan 30, 2006 | 5.53 |
| Jan 27, 2006 | 5.52 |
| Jan 26, 2006 | 5.52 |
| Jan 25, 2006 | 5.52 |
| Jan 24, 2006 | 5.52 |
| Jan 23, 2006 | 5.52 |
| Jan 20, 2006 | 5.51 |
| Jan 19, 2006 | 5.51 |
| Jan 18, 2006 | 5.51 |
| Jan 17, 2006 | 5.51 |
| Jan 13, 2006 | 5.50 |
| Jan 12, 2006 | 5.49 |
| Jan 11, 2006 | 5.48 |
| Jan 10, 2006 | 5.47 |
| Jan 9, 2006 | 5.45 |
| Jan 6, 2006 | 5.44 |
| Jan 5, 2006 | 5.43 |
| Jan 4, 2006 | 5.42 |
| Jan 3, 2006 | 5.41 |
| Dec 30, 2005 | 5.40 |
| Dec 29, 2005 | 5.39 |
| Dec 28, 2005 | 5.38 |
| Dec 27, 2005 | 5.37 |
| Dec 23, 2005 | 5.35 |
| Dec 22, 2005 | 5.33 |
| Dec 21, 2005 | 5.30 |
| Dec 20, 2005 | 5.27 |
| Dec 19, 2005 | 5.25 |
| Dec 16, 2005 | 5.22 |
| Dec 15, 2005 | 5.20 |
| Dec 14, 2005 | 5.17 |
| Dec 13, 2005 | 5.15 |
| Dec 12, 2005 | 5.12 |
| Dec 9, 2005 | 5.10 |
| Dec 8, 2005 | 5.07 |
| Dec 7, 2005 | 5.04 |
| Dec 6, 2005 | 5.07 |
| Dec 5, 2005 | 5.10 |
| Dec 2, 2005 | 5.13 |
| Dec 1, 2005 | 5.15 |
| Nov 30, 2005 | 5.17 |
| Nov 29, 2005 | 5.21 |
| Nov 28, 2005 | 5.24 |
| Nov 25, 2005 | 5.28 |
| Nov 23, 2005 | 5.32 |
| Nov 22, 2005 | 5.35 |
| Nov 21, 2005 | 5.39 |
| Nov 18, 2005 | 5.43 |
| Nov 17, 2005 | 5.50 |
| Nov 16, 2005 | 5.56 |
| Nov 15, 2005 | 5.62 |
| Nov 14, 2005 | 5.68 |
| Nov 11, 2005 | 5.73 |
| Nov 10, 2005 | 5.78 |
| Nov 9, 2005 | 5.83 |
| Nov 8, 2005 | 5.87 |
| Nov 7, 2005 | 5.92 |
| Nov 4, 2005 | 5.96 |
| Nov 3, 2005 | 6.00 |
| Nov 2, 2005 | 6.05 |
| Nov 1, 2005 | 6.09 |
| Oct 31, 2005 | 6.13 |
| Oct 28, 2005 | 6.17 |
| Oct 27, 2005 | 6.21 |
| Oct 26, 2005 | 6.26 |
| Oct 25, 2005 | 6.31 |
| Oct 24, 2005 | 6.36 |
| Oct 21, 2005 | 6.41 |
| Oct 20, 2005 | 6.46 |
| Oct 19, 2005 | 6.51 |
| Oct 18, 2005 | 6.55 |
| Oct 17, 2005 | 6.61 |
| Oct 14, 2005 | 6.66 |
| Oct 13, 2005 | 6.73 |
| Oct 12, 2005 | 6.80 |
| Oct 11, 2005 | 6.87 |
| Oct 10, 2005 | 6.94 |
| Oct 7, 2005 | 7.02 |
| Oct 6, 2005 | 7.09 |
| Oct 5, 2005 | 7.16 |
| Oct 4, 2005 | 7.22 |
| Oct 3, 2005 | 7.28 |
| Sep 30, 2005 | 7.36 |
| Sep 29, 2005 | 7.44 |
| Sep 28, 2005 | 7.53 |
| Sep 27, 2005 | 7.62 |
| Sep 26, 2005 | 7.65 |
| Sep 23, 2005 | 7.68 |
| Sep 22, 2005 | 7.71 |
| Sep 21, 2005 | 7.74 |
| Sep 20, 2005 | 7.77 |
| Sep 19, 2005 | 7.80 |
| Sep 16, 2005 | 7.82 |
| Sep 15, 2005 | 7.82 |
| Sep 14, 2005 | 7.83 |
| Sep 13, 2005 | 7.83 |
| Sep 12, 2005 | 7.82 |
| Sep 9, 2005 | 7.80 |
| Sep 8, 2005 | 7.79 |
| Sep 7, 2005 | 7.77 |
| Sep 6, 2005 | 7.76 |
| Sep 2, 2005 | 7.75 |
| Sep 1, 2005 | 7.75 |
| Aug 31, 2005 | 7.76 |
| Aug 30, 2005 | 7.75 |
| Aug 29, 2005 | 7.76 |
| Aug 26, 2005 | 7.75 |
| Aug 25, 2005 | 7.75 |
| Aug 24, 2005 | 7.74 |
| Aug 23, 2005 | 7.74 |
| Aug 22, 2005 | 7.75 |
| Aug 19, 2005 | 7.75 |
| Aug 18, 2005 | 7.75 |
| Aug 17, 2005 | 7.75 |
| Aug 16, 2005 | 7.75 |
| Aug 15, 2005 | 7.74 |
| Aug 12, 2005 | 7.74 |
| Aug 11, 2005 | 7.75 |
| Aug 10, 2005 | 7.76 |
| Aug 9, 2005 | 7.76 |
| Aug 8, 2005 | 7.77 |
| Aug 5, 2005 | 7.78 |
| Aug 4, 2005 | 7.78 |
| Aug 3, 2005 | 7.78 |
| Aug 2, 2005 | 7.78 |
| Aug 1, 2005 | 7.78 |
| Jul 29, 2005 | 7.78 |
| Jul 28, 2005 | 7.78 |
| Jul 27, 2005 | 7.78 |
| Jul 26, 2005 | 7.79 |
| Jul 25, 2005 | 7.78 |
| Jul 22, 2005 | 7.80 |
| Jul 21, 2005 | 7.79 |
| Jul 20, 2005 | 7.78 |
| Jul 19, 2005 | 7.76 |
| Jul 18, 2005 | 7.74 |
| Jul 15, 2005 | 7.73 |
| Jul 14, 2005 | 7.69 |
| Jul 13, 2005 | 7.66 |
| Jul 12, 2005 | 7.62 |
| Jul 11, 2005 | 7.58 |
| Jul 8, 2005 | 7.54 |
| Jul 7, 2005 | 7.51 |
| Jul 6, 2005 | 7.49 |
| Jul 5, 2005 | 7.48 |
| Jul 1, 2005 | 7.46 |
| Jun 30, 2005 | 7.45 |
| Jun 29, 2005 | 7.45 |
| Jun 28, 2005 | 7.44 |
| Jun 27, 2005 | 7.44 |
| Jun 24, 2005 | 7.43 |
| Jun 23, 2005 | 7.43 |
| Jun 22, 2005 | 7.42 |
| Jun 21, 2005 | 7.41 |
| Jun 20, 2005 | 7.40 |
| Jun 17, 2005 | 7.39 |
| Jun 16, 2005 | 7.39 |
| Jun 15, 2005 | 7.39 |
| Jun 14, 2005 | 7.38 |
| Jun 13, 2005 | 7.37 |
| Jun 10, 2005 | 7.36 |
| Jun 9, 2005 | 7.35 |
| Jun 8, 2005 | 7.34 |
| Jun 7, 2005 | 7.33 |
| Jun 6, 2005 | 7.32 |
| Jun 3, 2005 | 7.33 |
| Jun 2, 2005 | 7.32 |
| Jun 1, 2005 | 7.31 |
| May 31, 2005 | 7.31 |
| May 27, 2005 | 7.30 |
| May 26, 2005 | 7.29 |
| May 25, 2005 | 7.29 |
| May 24, 2005 | 7.28 |
| May 23, 2005 | 7.28 |
| May 20, 2005 | 7.27 |
| May 19, 2005 | 7.26 |
| May 18, 2005 | 7.24 |
| May 17, 2005 | 7.22 |
| May 16, 2005 | 7.20 |
| May 13, 2005 | 7.19 |
| May 12, 2005 | 7.19 |
| May 11, 2005 | 7.19 |
| May 10, 2005 | 7.19 |
| May 9, 2005 | 7.20 |
| May 6, 2005 | 7.21 |
| May 5, 2005 | 7.22 |
| May 4, 2005 | 7.22 |
| May 3, 2005 | 7.23 |
| May 2, 2005 | 7.26 |
| Apr 29, 2005 | 7.29 |
| Apr 28, 2005 | 7.33 |
| Apr 27, 2005 | 7.37 |
| Apr 26, 2005 | 7.41 |
| Apr 25, 2005 | 7.44 |
| Apr 22, 2005 | 7.47 |
| Apr 21, 2005 | 7.50 |
| Apr 20, 2005 | 7.54 |
| Apr 19, 2005 | 7.58 |
| Apr 18, 2005 | 7.63 |
| Apr 15, 2005 | 7.68 |
| Apr 14, 2005 | 7.72 |
| Apr 13, 2005 | 7.76 |
| Apr 12, 2005 | 7.80 |
| Apr 11, 2005 | 7.83 |
| Apr 8, 2005 | 7.87 |
| Apr 7, 2005 | 7.91 |
| Apr 6, 2005 | 7.95 |
| Apr 5, 2005 | 7.98 |
| Apr 4, 2005 | 8.03 |
| Apr 1, 2005 | 8.08 |
| Mar 31, 2005 | 8.13 |
| Mar 30, 2005 | 8.17 |
| Mar 29, 2005 | 8.22 |
| Mar 28, 2005 | 8.26 |
| Mar 24, 2005 | 8.30 |
| Mar 23, 2005 | 8.35 |
| Mar 22, 2005 | 8.40 |
| Mar 21, 2005 | 8.44 |
| Mar 18, 2005 | 8.48 |
| Mar 17, 2005 | 8.52 |
| Mar 16, 2005 | 8.55 |
| Mar 15, 2005 | 8.60 |
| Mar 14, 2005 | 8.65 |
| Mar 11, 2005 | 8.70 |
| Mar 10, 2005 | 8.74 |
| Mar 9, 2005 | 8.80 |
| Mar 8, 2005 | 8.86 |
| Mar 7, 2005 | 8.91 |
| Mar 4, 2005 | 8.97 |
| Mar 3, 2005 | 9.02 |
| Mar 2, 2005 | 9.07 |
| Mar 1, 2005 | 9.11 |
| Feb 28, 2005 | 9.14 |
| Feb 25, 2005 | 9.18 |
| Feb 24, 2005 | 9.21 |
| Feb 23, 2005 | 9.27 |
| Feb 22, 2005 | 9.31 |
| Feb 18, 2005 | 9.35 |
| Feb 17, 2005 | 9.39 |
| Feb 16, 2005 | 9.42 |
| Feb 15, 2005 | 9.46 |
| Feb 14, 2005 | 9.50 |
| Feb 11, 2005 | 9.54 |
| Feb 10, 2005 | 9.58 |
| Feb 9, 2005 | 9.62 |
| Feb 8, 2005 | 9.65 |
| Feb 7, 2005 | 9.68 |
| Feb 4, 2005 | 9.70 |
| Feb 3, 2005 | 9.71 |
| Feb 2, 2005 | 9.73 |
| Feb 1, 2005 | 9.74 |
| Jan 31, 2005 | 9.76 |
| Jan 28, 2005 | 9.78 |
| Jan 27, 2005 | 9.81 |
| Jan 26, 2005 | 9.83 |
| Jan 25, 2005 | 9.86 |
| Jan 24, 2005 | 9.89 |
| Jan 21, 2005 | 9.92 |
| Jan 20, 2005 | 9.94 |
| Jan 19, 2005 | 9.96 |
| Jan 18, 2005 | 9.96 |
| Jan 14, 2005 | 9.96 |
| Jan 13, 2005 | 9.97 |
| Jan 12, 2005 | 9.99 |
| Jan 11, 2005 | 10.02 |
| Jan 10, 2005 | 10.04 |
| Jan 7, 2005 | 10.05 |
| Jan 6, 2005 | 10.07 |
| Jan 5, 2005 | 10.08 |
| Jan 4, 2005 | 10.11 |
| Jan 3, 2005 | 10.13 |
| Dec 31, 2004 | 10.14 |
| Dec 30, 2004 | 10.14 |
| Dec 29, 2004 | 10.13 |
| Dec 28, 2004 | 10.14 |
| Dec 27, 2004 | 10.13 |
| Dec 23, 2004 | 10.12 |
| Dec 22, 2004 | 10.12 |
| Dec 21, 2004 | 10.13 |
| Dec 20, 2004 | 10.14 |
| Dec 17, 2004 | 10.15 |
| Dec 16, 2004 | 10.14 |
| Dec 15, 2004 | 10.15 |
| Dec 14, 2004 | 10.15 |
| Dec 13, 2004 | 10.16 |
| Dec 10, 2004 | 10.14 |
| Dec 9, 2004 | 10.13 |
| Dec 8, 2004 | 10.11 |
| Dec 7, 2004 | 10.10 |
| Dec 6, 2004 | 10.07 |
| Dec 3, 2004 | 10.04 |
| Dec 2, 2004 | 10.01 |
| Dec 1, 2004 | 9.98 |
| Nov 30, 2004 | 9.96 |
| Nov 29, 2004 | 9.93 |
| Nov 26, 2004 | 9.90 |
| Nov 24, 2004 | 9.86 |
| Nov 23, 2004 | 9.83 |
| Nov 22, 2004 | 9.81 |
| Nov 19, 2004 | 9.78 |
| Nov 18, 2004 | 9.74 |
| Nov 17, 2004 | 9.70 |
| Nov 16, 2004 | 9.65 |
| Nov 15, 2004 | 9.60 |
| Nov 12, 2004 | 9.54 |
| Nov 11, 2004 | 9.48 |
| Nov 10, 2004 | 9.41 |
| Nov 9, 2004 | 9.34 |
| Nov 8, 2004 | 9.28 |
| Nov 5, 2004 | 9.23 |
| Nov 4, 2004 | 9.17 |
| Nov 3, 2004 | 9.13 |
| Nov 2, 2004 | 9.07 |
| Nov 1, 2004 | 9.00 |
| Oct 29, 2004 | 8.93 |
| Oct 28, 2004 | 8.85 |
| Oct 27, 2004 | 8.77 |
| Oct 26, 2004 | 8.69 |
| Oct 25, 2004 | 8.60 |
| Oct 22, 2004 | 8.50 |
| Oct 21, 2004 | 8.40 |
| Oct 20, 2004 | 8.32 |
| Oct 19, 2004 | 8.23 |
| Oct 18, 2004 | 8.15 |
| Oct 15, 2004 | 8.06 |
| Oct 14, 2004 | 7.98 |
| Oct 13, 2004 | 7.91 |
| Oct 12, 2004 | 7.83 |
| Oct 11, 2004 | 7.74 |
| Oct 8, 2004 | 7.66 |
| Oct 7, 2004 | 7.57 |
| Oct 6, 2004 | 7.48 |
| Oct 5, 2004 | 7.38 |
| Oct 4, 2004 | 7.29 |
| Oct 1, 2004 | 7.18 |
| Sep 30, 2004 | 7.11 |
| Sep 29, 2004 | 7.04 |
| Sep 28, 2004 | 6.98 |
| Sep 27, 2004 | 6.93 |
| Sep 24, 2004 | 6.88 |
| Sep 23, 2004 | 6.83 |
| Sep 22, 2004 | 6.78 |
| Sep 21, 2004 | 6.73 |
| Sep 20, 2004 | 6.67 |
| Sep 17, 2004 | 6.63 |
| Sep 16, 2004 | 6.59 |
| Sep 15, 2004 | 6.56 |
| Sep 14, 2004 | 6.53 |
| Sep 13, 2004 | 6.51 |
| Sep 10, 2004 | 6.49 |
| Sep 9, 2004 | 6.48 |
| Sep 8, 2004 | 6.47 |
| Sep 7, 2004 | 6.45 |
| Sep 3, 2004 | 6.44 |
| Sep 2, 2004 | 6.44 |
| Sep 1, 2004 | 6.44 |
| Aug 31, 2004 | 6.43 |
| Aug 30, 2004 | 6.43 |
| Aug 27, 2004 | 6.43 |
| Aug 26, 2004 | 6.42 |
| Aug 25, 2004 | 6.43 |
| Aug 24, 2004 | 6.42 |
| Aug 23, 2004 | 6.42 |
| Aug 20, 2004 | 6.43 |
| Aug 19, 2004 | 6.44 |
| Aug 18, 2004 | 6.46 |
| Aug 17, 2004 | 6.48 |
| Aug 16, 2004 | 6.50 |
| Aug 13, 2004 | 6.53 |
| Aug 12, 2004 | 6.57 |
| Aug 11, 2004 | 6.61 |
| Aug 10, 2004 | 6.63 |
| Aug 9, 2004 | 6.67 |
| Aug 6, 2004 | 6.71 |
| Aug 5, 2004 | 6.73 |
| Aug 4, 2004 | 6.75 |
| Aug 3, 2004 | 6.77 |
| Aug 2, 2004 | 6.79 |
| Jul 30, 2004 | 6.80 |
| Jul 29, 2004 | 6.82 |
| Jul 28, 2004 | 6.84 |
| Jul 27, 2004 | 6.86 |
| Jul 26, 2004 | 6.89 |
| Jul 23, 2004 | 6.93 |
| Jul 22, 2004 | 6.96 |
| Jul 21, 2004 | 6.98 |
| Jul 20, 2004 | 7.00 |
| Jul 19, 2004 | 7.02 |
| Jul 16, 2004 | 7.05 |
| Jul 15, 2004 | 7.07 |
| Jul 14, 2004 | 7.09 |
| Jul 13, 2004 | 7.11 |
| Jul 12, 2004 | 7.14 |
| Jul 9, 2004 | 7.16 |
| Jul 8, 2004 | 7.19 |
| Jul 7, 2004 | 7.22 |
| Jul 6, 2004 | 7.24 |
| Jul 2, 2004 | 7.26 |
| Jul 1, 2004 | 7.27 |
| Jun 30, 2004 | 7.28 |
| Jun 29, 2004 | 7.29 |
| Jun 28, 2004 | 7.30 |
| Jun 25, 2004 | 7.32 |
| Jun 24, 2004 | 7.33 |
| Jun 23, 2004 | 7.34 |
| Jun 22, 2004 | 7.36 |
| Jun 21, 2004 | 7.39 |
| Jun 18, 2004 | 7.42 |
| Jun 17, 2004 | 7.46 |
| Jun 16, 2004 | 7.49 |
| Jun 15, 2004 | 7.52 |
| Jun 14, 2004 | 7.55 |
| Jun 10, 2004 | 7.59 |
| Jun 9, 2004 | 7.62 |
| Jun 8, 2004 | 7.64 |
| Jun 7, 2004 | 7.66 |
| Jun 4, 2004 | 7.67 |
| Jun 3, 2004 | 7.68 |
| Jun 2, 2004 | 7.69 |
| Jun 1, 2004 | 7.70 |
| May 28, 2004 | 7.73 |
| May 27, 2004 | 7.75 |
| May 26, 2004 | 7.77 |
| May 25, 2004 | 7.78 |
| May 24, 2004 | 7.79 |
| May 21, 2004 | 7.83 |
| May 20, 2004 | 7.86 |
| May 19, 2004 | 7.90 |
| May 18, 2004 | 7.93 |
| May 17, 2004 | 7.97 |
| May 14, 2004 | 8.03 |
| May 13, 2004 | 8.07 |
| May 12, 2004 | 8.11 |
| May 11, 2004 | 8.13 |
| May 10, 2004 | 8.16 |
| May 7, 2004 | 8.19 |
| May 6, 2004 | 8.21 |
| May 5, 2004 | 8.23 |
| May 4, 2004 | 8.24 |
| May 3, 2004 | 8.25 |
| Apr 30, 2004 | 8.26 |
| Apr 29, 2004 | 8.27 |
| Apr 28, 2004 | 8.28 |
| Apr 27, 2004 | 8.29 |
| Apr 26, 2004 | 8.29 |
| Apr 23, 2004 | 8.29 |
| Apr 22, 2004 | 8.32 |
| Apr 21, 2004 | 8.34 |
| Apr 20, 2004 | 8.36 |
| Apr 19, 2004 | 8.38 |
| Apr 16, 2004 | 8.39 |
| Apr 15, 2004 | 8.40 |
| Apr 14, 2004 | 8.44 |
| Apr 13, 2004 | 8.48 |
| Apr 12, 2004 | 8.51 |
| Apr 8, 2004 | 8.52 |
| Apr 7, 2004 | 8.54 |
| Apr 6, 2004 | 8.56 |
| Apr 5, 2004 | 8.58 |
| Apr 2, 2004 | 8.60 |
| Apr 1, 2004 | 8.61 |
| Mar 31, 2004 | 8.63 |
| Mar 30, 2004 | 8.65 |
| Mar 29, 2004 | 8.67 |
| Mar 26, 2004 | 8.69 |
| Mar 25, 2004 | 8.71 |
| Mar 24, 2004 | 8.73 |
| Mar 23, 2004 | 8.74 |
| Mar 22, 2004 | 8.76 |
| Mar 19, 2004 | 8.76 |
| Mar 18, 2004 | 8.74 |
| Mar 17, 2004 | 8.72 |
| Mar 16, 2004 | 8.70 |
| Mar 15, 2004 | 8.68 |
| Mar 12, 2004 | 8.66 |
| Mar 11, 2004 | 8.62 |
| Mar 10, 2004 | 8.60 |
| Mar 9, 2004 | 8.56 |
| Mar 8, 2004 | 8.52 |
| Mar 5, 2004 | 8.47 |
| Mar 4, 2004 | 8.41 |
| Mar 3, 2004 | 8.35 |
| Mar 2, 2004 | 8.29 |
| Mar 1, 2004 | 8.25 |
| Feb 27, 2004 | 8.20 |
| Feb 26, 2004 | 8.15 |
| Feb 25, 2004 | 8.12 |
| Feb 24, 2004 | 8.08 |
| Feb 23, 2004 | 8.03 |
| Feb 20, 2004 | 7.99 |
| Feb 19, 2004 | 7.95 |
| Feb 18, 2004 | 7.91 |
| Feb 17, 2004 | 7.87 |
| Feb 13, 2004 | 7.84 |
| Feb 12, 2004 | 7.81 |
| Feb 11, 2004 | 7.77 |
| Feb 10, 2004 | 7.71 |
| Feb 9, 2004 | 7.65 |
| Feb 6, 2004 | 7.58 |
| Feb 5, 2004 | 7.52 |
| Feb 4, 2004 | 7.45 |
| Feb 3, 2004 | 7.37 |
| Feb 2, 2004 | 7.29 |
| Jan 30, 2004 | 7.20 |
| Jan 29, 2004 | 7.13 |
| Jan 28, 2004 | 7.06 |
| Jan 27, 2004 | 7.00 |
| Jan 26, 2004 | 6.93 |
| Jan 23, 2004 | 6.84 |
| Jan 22, 2004 | 6.77 |
| Jan 21, 2004 | 6.71 |
| Jan 20, 2004 | 6.63 |
| Jan 16, 2004 | 6.55 |
| Jan 15, 2004 | 6.47 |
| Jan 14, 2004 | 6.40 |
| Jan 13, 2004 | 6.32 |
| Jan 12, 2004 | 6.25 |
| Jan 9, 2004 | 6.19 |
| Jan 8, 2004 | 6.12 |
| Jan 7, 2004 | 6.07 |
| Jan 6, 2004 | 6.02 |
| Jan 5, 2004 | 5.98 |
| Jan 2, 2004 | 5.94 |
| Dec 31, 2003 | 5.91 |
| Dec 30, 2003 | 5.88 |
| Dec 29, 2003 | 5.85 |
| Dec 26, 2003 | 5.82 |
| Dec 24, 2003 | 5.79 |
| Dec 23, 2003 | 5.76 |
| Dec 22, 2003 | 5.73 |
| Dec 19, 2003 | 5.71 |
| Dec 18, 2003 | 5.68 |
| Dec 17, 2003 | 5.66 |
| Dec 16, 2003 | 5.63 |
| Dec 15, 2003 | 5.59 |
| Dec 12, 2003 | 5.55 |
| Dec 11, 2003 | 5.52 |
| Dec 10, 2003 | 5.49 |
| Dec 9, 2003 | 5.46 |
| Dec 8, 2003 | 5.44 |
| Dec 5, 2003 | 5.40 |
| Dec 4, 2003 | 5.37 |
| Dec 3, 2003 | 5.35 |
| Dec 2, 2003 | 5.32 |
| Dec 1, 2003 | 5.28 |
| Nov 28, 2003 | 5.25 |
| Nov 26, 2003 | 5.23 |
| Nov 25, 2003 | 5.20 |
| Nov 24, 2003 | 5.19 |
| Nov 21, 2003 | 5.18 |
| Nov 20, 2003 | 5.17 |
| Nov 19, 2003 | 5.17 |
| Nov 18, 2003 | 5.17 |
| Nov 17, 2003 | 5.17 |
| Nov 14, 2003 | 5.16 |
| Nov 13, 2003 | 5.14 |
| Nov 12, 2003 | 5.10 |
| Nov 11, 2003 | 5.06 |
| Nov 10, 2003 | 5.03 |
| Nov 7, 2003 | 5.00 |
| Nov 6, 2003 | 4.95 |
| Nov 5, 2003 | 4.92 |
| Nov 4, 2003 | 4.90 |
| Nov 3, 2003 | 4.87 |
| Oct 31, 2003 | 4.85 |
| Oct 30, 2003 | 4.83 |
| Oct 29, 2003 | 4.81 |
| Oct 28, 2003 | 4.79 |
| Oct 27, 2003 | 4.77 |
| Oct 24, 2003 | 4.74 |
| Oct 23, 2003 | 4.71 |
| Oct 22, 2003 | 4.67 |
| Oct 21, 2003 | 4.64 |
| Oct 20, 2003 | 4.62 |
| Oct 17, 2003 | 4.59 |
| Oct 16, 2003 | 4.56 |
| Oct 15, 2003 | 4.54 |
| Oct 14, 2003 | 4.52 |
| Oct 13, 2003 | 4.52 |
| Oct 10, 2003 | 4.51 |
| Oct 9, 2003 | 4.52 |
| Oct 8, 2003 | 4.52 |
| Oct 7, 2003 | 4.54 |
| Oct 6, 2003 | 4.55 |
| Oct 3, 2003 | 4.57 |
| Oct 2, 2003 | 4.60 |
| Oct 1, 2003 | 4.61 |
| Sep 30, 2003 | 4.63 |
| Sep 29, 2003 | 4.65 |
| Sep 26, 2003 | 4.68 |
| Sep 25, 2003 | 4.71 |
| Sep 24, 2003 | 4.73 |
| Sep 23, 2003 | 4.75 |
| Sep 22, 2003 | 4.78 |
| Sep 19, 2003 | 4.80 |
| Sep 18, 2003 | 4.82 |
| Sep 17, 2003 | 4.84 |
| Sep 16, 2003 | 4.86 |
| Sep 15, 2003 | 4.87 |
| Sep 12, 2003 | 4.87 |
| Sep 11, 2003 | 4.88 |
| Sep 10, 2003 | 4.88 |
| Sep 9, 2003 | 4.87 |
| Sep 8, 2003 | 4.86 |
| Sep 5, 2003 | 4.87 |
| Sep 4, 2003 | 4.88 |
| Sep 3, 2003 | 4.89 |
| Sep 2, 2003 | 4.90 |
| Aug 29, 2003 | 4.92 |
| Aug 28, 2003 | 4.94 |
| Aug 27, 2003 | 4.97 |
| Aug 26, 2003 | 5.00 |
| Aug 25, 2003 | 5.04 |
| Aug 22, 2003 | 5.08 |
| Aug 21, 2003 | 5.11 |
| Aug 20, 2003 | 5.14 |
| Aug 19, 2003 | 5.17 |
| Aug 18, 2003 | 5.20 |
| Aug 15, 2003 | 5.23 |
| Aug 14, 2003 | 5.27 |
| Aug 13, 2003 | 5.30 |
| Aug 12, 2003 | 5.33 |
| Aug 11, 2003 | 5.34 |
| Aug 8, 2003 | 5.36 |
| Aug 7, 2003 | 5.38 |
| Aug 6, 2003 | 5.40 |
| Aug 5, 2003 | 5.43 |
| Aug 4, 2003 | 5.43 |
| Aug 1, 2003 | 5.42 |
| Jul 31, 2003 | 5.41 |
| Jul 30, 2003 | 5.38 |
| Jul 29, 2003 | 5.35 |
| Jul 28, 2003 | 5.31 |
| Jul 25, 2003 | 5.27 |
| Jul 24, 2003 | 5.23 |
| Jul 23, 2003 | 5.19 |
| Jul 22, 2003 | 5.14 |
| Jul 21, 2003 | 5.10 |
| Jul 18, 2003 | 5.06 |
| Jul 17, 2003 | 5.01 |
| Jul 16, 2003 | 4.96 |
| Jul 15, 2003 | 4.92 |
| Jul 14, 2003 | 4.86 |
| Jul 11, 2003 | 4.81 |
| Jul 10, 2003 | 4.75 |
| Jul 9, 2003 | 4.70 |
| Jul 8, 2003 | 4.65 |
| Jul 7, 2003 | 4.60 |
| Jul 3, 2003 | 4.54 |
| Jul 2, 2003 | 4.50 |
| Jul 1, 2003 | 4.45 |
| Jun 30, 2003 | 4.41 |
| Jun 27, 2003 | 4.37 |
| Jun 26, 2003 | 4.33 |
| Jun 25, 2003 | 4.28 |
| Jun 24, 2003 | 4.24 |
| Jun 23, 2003 | 4.20 |
| Jun 20, 2003 | 4.16 |
| Jun 19, 2003 | 4.13 |
| Jun 18, 2003 | 4.09 |
| Jun 17, 2003 | 4.04 |
| Jun 16, 2003 | 3.99 |
| Jun 13, 2003 | 3.94 |
| Jun 12, 2003 | 3.89 |
| Jun 11, 2003 | 3.83 |
| Jun 10, 2003 | 3.77 |
| Jun 9, 2003 | 3.71 |
| Jun 6, 2003 | 3.66 |
| Jun 5, 2003 | 3.60 |
| Jun 4, 2003 | 3.54 |
| Jun 3, 2003 | 3.49 |
| Jun 2, 2003 | 3.46 |
| May 30, 2003 | 3.42 |
| May 29, 2003 | 3.38 |
| May 28, 2003 | 3.36 |
| May 27, 2003 | 3.33 |
| May 23, 2003 | 3.29 |
| May 22, 2003 | 3.27 |
| May 21, 2003 | 3.24 |
| May 20, 2003 | 3.22 |
| May 19, 2003 | 3.19 |
| May 16, 2003 | 3.18 |
| May 15, 2003 | 3.16 |
| May 14, 2003 | 3.15 |
| May 13, 2003 | 3.14 |
| May 12, 2003 | 3.14 |
| May 9, 2003 | 3.14 |
| May 8, 2003 | 3.14 |
| May 7, 2003 | 3.14 |
| May 6, 2003 | 3.14 |
| May 5, 2003 | 3.13 |
| May 2, 2003 | 3.13 |
| May 1, 2003 | 3.13 |
| Apr 30, 2003 | 3.14 |
| Apr 29, 2003 | 3.15 |
| Apr 28, 2003 | 3.16 |
| Apr 25, 2003 | 3.17 |
| Apr 24, 2003 | 3.18 |
| Apr 23, 2003 | 3.20 |
| Apr 22, 2003 | 3.22 |
| Apr 21, 2003 | 3.24 |
| Apr 17, 2003 | 3.27 |
| Apr 16, 2003 | 3.30 |
| Apr 15, 2003 | 3.33 |
| Apr 14, 2003 | 3.37 |
| Apr 11, 2003 | 3.40 |
| Apr 10, 2003 | 3.43 |
| Apr 9, 2003 | 3.47 |
| Apr 8, 2003 | 3.50 |
| Apr 7, 2003 | 3.53 |
| Apr 4, 2003 | 3.56 |
| Apr 3, 2003 | 3.60 |
| Apr 2, 2003 | 3.63 |
| Apr 1, 2003 | 3.67 |
| Mar 31, 2003 | 3.71 |
| Mar 28, 2003 | 3.75 |
| Mar 27, 2003 | 3.80 |
| Mar 26, 2003 | 3.84 |
| Mar 25, 2003 | 3.89 |
| Mar 24, 2003 | 3.92 |
| Mar 21, 2003 | 3.95 |
| Mar 20, 2003 | 3.98 |
| Mar 19, 2003 | 4.01 |
| Mar 18, 2003 | 4.04 |
| Mar 17, 2003 | 4.07 |
| Mar 14, 2003 | 4.09 |
| Mar 13, 2003 | 4.12 |
| Mar 12, 2003 | 4.14 |
| Mar 11, 2003 | 4.17 |
| Mar 10, 2003 | 4.21 |
| Mar 7, 2003 | 4.25 |
| Mar 6, 2003 | 4.30 |
| Mar 5, 2003 | 4.34 |
| Mar 4, 2003 | 4.37 |
| Mar 3, 2003 | 4.41 |
| Feb 28, 2003 | 4.45 |
| Feb 27, 2003 | 4.48 |
| Feb 26, 2003 | 4.51 |
| Feb 25, 2003 | 4.55 |
| Feb 24, 2003 | 4.59 |
| Feb 21, 2003 | 4.62 |
| Feb 20, 2003 | 4.65 |
| Feb 19, 2003 | 4.69 |
| Feb 18, 2003 | 4.72 |
| Feb 14, 2003 | 4.75 |
| Feb 13, 2003 | 4.78 |
| Feb 12, 2003 | 4.81 |
| Feb 11, 2003 | 4.84 |
| Feb 10, 2003 | 4.87 |
| Feb 7, 2003 | 4.90 |
| Feb 6, 2003 | 4.93 |
| Feb 5, 2003 | 4.95 |
| Feb 4, 2003 | 4.97 |
| Feb 3, 2003 | 4.99 |
| Jan 31, 2003 | 5.01 |
| Jan 30, 2003 | 5.02 |
| Jan 29, 2003 | 5.03 |
| Jan 28, 2003 | 5.05 |
| Jan 27, 2003 | 5.06 |
| Jan 24, 2003 | 5.08 |
| Jan 23, 2003 | 5.11 |
| Jan 22, 2003 | 5.13 |
| Jan 21, 2003 | 5.15 |
| Jan 17, 2003 | 5.16 |
| Jan 16, 2003 | 5.18 |
| Jan 15, 2003 | 5.19 |
| Jan 14, 2003 | 5.19 |
| Jan 13, 2003 | 5.19 |
| Jan 10, 2003 | 5.18 |
| Jan 9, 2003 | 5.18 |
| Jan 8, 2003 | 5.18 |
| Jan 7, 2003 | 5.18 |
| Jan 6, 2003 | 5.17 |
| Jan 3, 2003 | 5.15 |
| Jan 2, 2003 | 5.13 |
| Dec 31, 2002 | 5.11 |
| Dec 30, 2002 | 5.10 |
| Dec 27, 2002 | 5.09 |
| Dec 26, 2002 | 5.07 |
| Dec 24, 2002 | 5.03 |
| Dec 23, 2002 | 5.00 |
| Dec 20, 2002 | 4.96 |
| Dec 19, 2002 | 4.92 |
| Dec 18, 2002 | 4.88 |
| Dec 17, 2002 | 4.85 |
| Dec 16, 2002 | 4.81 |
| Dec 13, 2002 | 4.78 |
| Dec 12, 2002 | 4.76 |
| Dec 11, 2002 | 4.74 |
| Dec 10, 2002 | 4.72 |
| Dec 9, 2002 | 4.70 |
| Dec 6, 2002 | 4.68 |
| Dec 5, 2002 | 4.65 |
| Dec 4, 2002 | 4.62 |
| Dec 3, 2002 | 4.60 |
| Dec 2, 2002 | 4.58 |
| Nov 29, 2002 | 4.55 |
| Nov 27, 2002 | 4.52 |
| Nov 26, 2002 | 4.50 |
| Nov 25, 2002 | 4.49 |
| Nov 22, 2002 | 4.47 |
| Nov 21, 2002 | 4.46 |
| Nov 20, 2002 | 4.45 |
| Nov 19, 2002 | 4.45 |
| Nov 18, 2002 | 4.44 |
| Nov 15, 2002 | 4.44 |
| Nov 14, 2002 | 4.44 |
| Nov 13, 2002 | 4.43 |
| Nov 12, 2002 | 4.41 |
| Nov 11, 2002 | 4.41 |
| Nov 8, 2002 | 4.42 |
| Nov 7, 2002 | 4.44 |
| Nov 6, 2002 | 4.44 |
| Nov 5, 2002 | 4.44 |
| Nov 4, 2002 | 4.47 |
| Nov 1, 2002 | 4.49 |
| Oct 31, 2002 | 4.52 |
| Oct 30, 2002 | 4.56 |
| Oct 29, 2002 | 4.60 |
| Oct 28, 2002 | 4.63 |
| Oct 25, 2002 | 4.68 |
| Oct 24, 2002 | 4.72 |
| Oct 23, 2002 | 4.76 |
| Oct 22, 2002 | 4.79 |
| Oct 21, 2002 | 4.84 |
| Oct 18, 2002 | 4.89 |
| Oct 17, 2002 | 4.94 |
| Oct 16, 2002 | 4.97 |
| Oct 15, 2002 | 5.02 |
| Oct 14, 2002 | 5.07 |
| Oct 11, 2002 | 5.12 |
| Oct 10, 2002 | 5.18 |
| Oct 9, 2002 | 5.24 |
| Oct 8, 2002 | 5.30 |
| Oct 7, 2002 | 5.36 |
| Oct 4, 2002 | 5.40 |
| Oct 3, 2002 | 5.44 |
| Oct 2, 2002 | 5.48 |
| Oct 1, 2002 | 5.52 |
| Sep 30, 2002 | 5.55 |
| Sep 27, 2002 | 5.58 |
| Sep 26, 2002 | 5.62 |
| Sep 25, 2002 | 5.67 |
| Sep 24, 2002 | 5.72 |
| Sep 23, 2002 | 5.76 |
| Sep 20, 2002 | 5.80 |
| Sep 19, 2002 | 5.83 |
| Sep 18, 2002 | 5.87 |
| Sep 17, 2002 | 5.89 |
| Sep 16, 2002 | 5.92 |
| Sep 13, 2002 | 5.95 |
| Sep 12, 2002 | 5.97 |
| Sep 11, 2002 | 5.99 |
| Sep 10, 2002 | 6.01 |
| Sep 9, 2002 | 6.06 |
| Sep 6, 2002 | 6.11 |
| Sep 5, 2002 | 6.14 |
| Sep 4, 2002 | 6.18 |
| Sep 3, 2002 | 6.22 |
| Aug 30, 2002 | 6.25 |
| Aug 29, 2002 | 6.26 |
| Aug 28, 2002 | 6.26 |
| Aug 27, 2002 | 6.28 |
| Aug 26, 2002 | 6.29 |
| Aug 23, 2002 | 6.29 |
| Aug 22, 2002 | 6.27 |
| Aug 21, 2002 | 6.26 |
| Aug 20, 2002 | 6.23 |
| Aug 19, 2002 | 6.23 |
| Aug 16, 2002 | 6.23 |
| Aug 15, 2002 | 6.22 |
| Aug 14, 2002 | 6.23 |
| Aug 13, 2002 | 6.23 |
| Aug 12, 2002 | 6.24 |
| Aug 9, 2002 | 6.26 |
| Aug 8, 2002 | 6.29 |
| Aug 7, 2002 | 6.32 |
| Aug 6, 2002 | 6.36 |
| Aug 5, 2002 | 6.39 |
| Aug 2, 2002 | 6.44 |
| Aug 1, 2002 | 6.48 |
| Jul 31, 2002 | 6.51 |
| Jul 30, 2002 | 6.55 |
| Jul 29, 2002 | 6.59 |
| Jul 26, 2002 | 6.63 |
| Jul 25, 2002 | 6.67 |
| Jul 24, 2002 | 6.72 |
| Jul 23, 2002 | 6.76 |
| Jul 22, 2002 | 6.79 |
| Jul 19, 2002 | 6.81 |
| Jul 18, 2002 | 6.85 |
| Jul 17, 2002 | 6.88 |
| Jul 16, 2002 | 6.91 |
| Jul 15, 2002 | 6.95 |
| Jul 12, 2002 | 6.98 |
| Jul 11, 2002 | 7.02 |
| Jul 10, 2002 | 7.07 |
| Jul 9, 2002 | 7.12 |
| Jul 8, 2002 | 7.16 |
| Jul 5, 2002 | 7.21 |
| Jul 3, 2002 | 7.27 |
| Jul 2, 2002 | 7.33 |
| Jul 1, 2002 | 7.40 |
| Jun 28, 2002 | 7.46 |
| Jun 27, 2002 | 7.52 |
| Jun 26, 2002 | 7.57 |
| Jun 25, 2002 | 7.65 |
| Jun 24, 2002 | 7.73 |
| Jun 21, 2002 | 7.80 |
| Jun 20, 2002 | 7.86 |
| Jun 19, 2002 | 7.93 |
| Jun 18, 2002 | 7.99 |
| Jun 17, 2002 | 8.06 |
| Jun 14, 2002 | 8.12 |
| Jun 13, 2002 | 8.19 |
| Jun 12, 2002 | 8.29 |
| Jun 11, 2002 | 8.38 |
| Jun 10, 2002 | 8.50 |
| Jun 7, 2002 | 8.61 |
| Jun 6, 2002 | 8.72 |
| Jun 5, 2002 | 8.83 |
| Jun 4, 2002 | 8.93 |
| Jun 3, 2002 | 9.04 |
| May 31, 2002 | 9.17 |
| May 30, 2002 | 9.26 |
| May 29, 2002 | 9.37 |
| May 28, 2002 | 9.48 |
| May 24, 2002 | 9.57 |
| May 23, 2002 | 9.66 |
| May 22, 2002 | 9.74 |
| May 21, 2002 | 9.84 |
| May 20, 2002 | 9.94 |
| May 17, 2002 | 10.03 |
| May 16, 2002 | 10.10 |
| May 15, 2002 | 10.17 |
| May 14, 2002 | 10.24 |
| May 13, 2002 | 10.31 |
| May 10, 2002 | 10.38 |
| May 9, 2002 | 10.45 |
| May 8, 2002 | 10.53 |
| May 7, 2002 | 10.60 |
| May 6, 2002 | 10.67 |
| May 3, 2002 | 10.75 |
| May 2, 2002 | 10.81 |
| May 1, 2002 | 10.87 |
| Apr 30, 2002 | 10.93 |
| Apr 29, 2002 | 11.01 |
| Apr 26, 2002 | 11.09 |
| Apr 25, 2002 | 11.23 |
| Apr 24, 2002 | 11.37 |
| Apr 23, 2002 | 11.47 |
| Apr 22, 2002 | 11.57 |
| Apr 19, 2002 | 11.65 |
| Apr 18, 2002 | 11.73 |
| Apr 17, 2002 | 11.81 |
| Apr 16, 2002 | 11.89 |
| Apr 15, 2002 | 11.98 |
| Apr 12, 2002 | 12.07 |
| Apr 11, 2002 | 12.16 |
| Apr 10, 2002 | 12.26 |
| Apr 9, 2002 | 12.35 |
| Apr 8, 2002 | 12.46 |
| Apr 5, 2002 | 12.56 |
| Apr 4, 2002 | 12.68 |
| Apr 3, 2002 | 12.77 |
| Apr 2, 2002 | 12.85 |
| Apr 1, 2002 | 12.95 |
| Mar 28, 2002 | 13.03 |
| Mar 27, 2002 | 13.13 |
| Mar 26, 2002 | 13.24 |
| Mar 25, 2002 | 13.36 |
| Mar 22, 2002 | 13.47 |
| Mar 21, 2002 | 13.58 |
| Mar 20, 2002 | 13.69 |
| Mar 19, 2002 | 13.82 |
| Mar 18, 2002 | 13.96 |
| Mar 15, 2002 | 14.09 |
| Mar 14, 2002 | 14.23 |
| Mar 13, 2002 | 14.38 |
| Mar 12, 2002 | 14.54 |
| Mar 11, 2002 | 14.68 |
| Mar 8, 2002 | 14.83 |
| Mar 7, 2002 | 15.00 |
| Mar 6, 2002 | 15.20 |
| Mar 5, 2002 | 15.34 |
| Mar 4, 2002 | 15.51 |
| Mar 1, 2002 | 15.67 |
| Feb 28, 2002 | 15.84 |
| Feb 27, 2002 | 16.00 |
| Feb 26, 2002 | 16.16 |
| Feb 25, 2002 | 16.32 |
| Feb 22, 2002 | 16.48 |
| Feb 21, 2002 | 16.63 |
| Feb 20, 2002 | 16.80 |
| Feb 19, 2002 | 16.98 |
| Feb 15, 2002 | 17.17 |
| Feb 14, 2002 | 17.33 |
| Feb 13, 2002 | 17.46 |
| Feb 12, 2002 | 17.54 |
| Feb 11, 2002 | 17.62 |
| Feb 8, 2002 | 17.70 |
| Feb 7, 2002 | 17.80 |
| Feb 6, 2002 | 17.85 |
| Feb 5, 2002 | 17.91 |
| Feb 4, 2002 | 17.94 |
| Feb 1, 2002 | 17.98 |
| Jan 31, 2002 | 18.00 |
| Jan 30, 2002 | 18.00 |
| Jan 29, 2002 | 17.99 |
| Jan 28, 2002 | 17.98 |
| Jan 25, 2002 | 17.97 |
| Jan 24, 2002 | 17.93 |
| Jan 23, 2002 | 17.90 |
| Jan 22, 2002 | 17.87 |
| Jan 18, 2002 | 17.86 |
| Jan 17, 2002 | 17.87 |
| Jan 16, 2002 | 17.85 |
| Jan 15, 2002 | 17.82 |
| Jan 14, 2002 | 17.78 |
| Jan 11, 2002 | 17.74 |
| Jan 10, 2002 | 17.68 |
| Jan 9, 2002 | 17.63 |
| Jan 8, 2002 | 17.60 |
| Jan 7, 2002 | 17.56 |
| Jan 4, 2002 | 17.50 |
| Jan 3, 2002 | 17.42 |
| Jan 2, 2002 | 17.35 |
| Dec 31, 2001 | 17.26 |
| Dec 28, 2001 | 17.16 |
| Dec 27, 2001 | 17.04 |
| Dec 26, 2001 | 16.96 |
| Dec 24, 2001 | 16.86 |
| Dec 21, 2001 | 16.74 |
| Dec 20, 2001 | 16.61 |
| Dec 19, 2001 | 16.51 |
| Dec 18, 2001 | 16.37 |
| Dec 17, 2001 | 16.23 |
| Dec 14, 2001 | 16.11 |
| Dec 13, 2001 | 16.00 |
| Dec 12, 2001 | 15.89 |
| Dec 11, 2001 | 15.79 |
| Dec 10, 2001 | 15.68 |
| Dec 7, 2001 | 15.58 |
| Dec 6, 2001 | 15.43 |
| Dec 5, 2001 | 15.25 |
| Dec 4, 2001 | 15.09 |
| Dec 3, 2001 | 14.93 |
| Nov 30, 2001 | 14.80 |
| Nov 29, 2001 | 14.64 |
| Nov 28, 2001 | 14.47 |
| Nov 27, 2001 | 14.35 |
| Nov 26, 2001 | 14.24 |
| Nov 23, 2001 | 14.23 |
| Nov 21, 2001 | 14.23 |
| Nov 20, 2001 | 14.23 |
| Nov 19, 2001 | 14.26 |
| Nov 16, 2001 | 14.29 |
| Nov 15, 2001 | 14.35 |
| Nov 14, 2001 | 14.41 |
| Nov 13, 2001 | 14.48 |
| Nov 12, 2001 | 14.56 |
| Nov 9, 2001 | 14.67 |
| Nov 8, 2001 | 14.76 |
| Nov 7, 2001 | 14.83 |
| Nov 6, 2001 | 14.87 |
| Nov 5, 2001 | 14.90 |
| Nov 2, 2001 | 14.91 |
| Nov 1, 2001 | 14.96 |
| Oct 31, 2001 | 15.00 |
| Oct 30, 2001 | 15.04 |
| Oct 29, 2001 | 15.11 |
| Oct 26, 2001 | 15.14 |
| Oct 25, 2001 | 15.16 |
| Oct 24, 2001 | 15.17 |
| Oct 23, 2001 | 15.20 |
| Oct 22, 2001 | 15.25 |
| Oct 19, 2001 | 15.29 |
| Oct 18, 2001 | 15.36 |
| Oct 17, 2001 | 15.43 |
| Oct 16, 2001 | 15.52 |
| Oct 15, 2001 | 15.58 |
| Oct 12, 2001 | 15.67 |
| Oct 11, 2001 | 15.77 |
| Oct 10, 2001 | 15.86 |
| Oct 9, 2001 | 15.93 |
| Oct 8, 2001 | 16.04 |
| Oct 5, 2001 | 16.17 |
| Oct 4, 2001 | 16.30 |
| Oct 3, 2001 | 16.40 |
| Oct 2, 2001 | 16.50 |
| Oct 1, 2001 | 16.62 |
| Sep 28, 2001 | 16.75 |
| Sep 27, 2001 | 16.88 |
| Sep 26, 2001 | 17.04 |
| Sep 25, 2001 | 17.21 |
| Sep 24, 2001 | 17.37 |
| Sep 21, 2001 | 17.57 |
| Sep 20, 2001 | 17.76 |
| Sep 19, 2001 | 17.97 |
| Sep 18, 2001 | 18.21 |
| Sep 17, 2001 | 18.41 |
| Sep 10, 2001 | 18.63 |
| Sep 7, 2001 | 18.75 |
| Sep 6, 2001 | 18.84 |
| Sep 5, 2001 | 18.93 |
| Sep 4, 2001 | 18.99 |
| Aug 31, 2001 | 19.05 |
| Aug 30, 2001 | 19.09 |
| Aug 29, 2001 | 19.11 |
| Aug 28, 2001 | 19.11 |
| Aug 27, 2001 | 19.13 |
| Aug 24, 2001 | 19.15 |
| Aug 23, 2001 | 19.17 |
| Aug 22, 2001 | 19.23 |
| Aug 21, 2001 | 19.32 |
| Aug 20, 2001 | 19.43 |
| Aug 17, 2001 | 19.59 |
| Aug 16, 2001 | 19.73 |
| Aug 15, 2001 | 19.89 |
| Aug 14, 2001 | 20.04 |
| Aug 13, 2001 | 20.16 |
| Aug 10, 2001 | 20.28 |
| Aug 9, 2001 | 20.36 |
| Aug 8, 2001 | 20.45 |
| Aug 7, 2001 | 20.56 |
| Aug 6, 2001 | 20.66 |
| Aug 3, 2001 | 20.81 |
| Aug 2, 2001 | 20.90 |
| Aug 1, 2001 | 21.03 |
| Jul 31, 2001 | 21.16 |
| Jul 30, 2001 | 21.22 |
| Jul 27, 2001 | 21.26 |
| Jul 26, 2001 | 21.27 |
| Jul 25, 2001 | 21.25 |
| Jul 24, 2001 | 21.26 |
| Jul 23, 2001 | 21.28 |
| Jul 20, 2001 | 21.27 |
| Jul 19, 2001 | 21.25 |
| Jul 18, 2001 | 21.26 |
| Jul 17, 2001 | 21.25 |
| Jul 16, 2001 | 21.21 |
| Jul 13, 2001 | 21.15 |
| Jul 12, 2001 | 21.09 |
| Jul 11, 2001 | 21.02 |
| Jul 10, 2001 | 20.94 |
| Jul 9, 2001 | 20.84 |
| Jul 6, 2001 | 20.70 |
| Jul 5, 2001 | 20.56 |
| Jul 3, 2001 | 20.40 |
| Jul 2, 2001 | 20.25 |
| Jun 29, 2001 | 20.12 |
| Jun 28, 2001 | 19.95 |
| Jun 27, 2001 | 19.81 |
| Jun 26, 2001 | 19.68 |
| Jun 25, 2001 | 19.56 |
| Jun 22, 2001 | 19.45 |
| Jun 21, 2001 | 19.33 |
| Jun 20, 2001 | 19.23 |
| Jun 19, 2001 | 19.13 |
| Jun 18, 2001 | 19.05 |
| Jun 15, 2001 | 18.94 |
| Jun 14, 2001 | 18.80 |
| Jun 13, 2001 | 18.66 |
| Jun 12, 2001 | 18.54 |
| Jun 11, 2001 | 18.42 |
| Jun 8, 2001 | 18.26 |
| Jun 7, 2001 | 18.08 |
| Jun 6, 2001 | 17.87 |
| Jun 5, 2001 | 17.66 |
| Jun 4, 2001 | 17.42 |
| Jun 1, 2001 | 17.19 |
| May 31, 2001 | 16.95 |
| May 30, 2001 | 16.78 |
| May 29, 2001 | 16.60 |
| May 25, 2001 | 16.41 |
| May 24, 2001 | 16.20 |
| May 23, 2001 | 15.98 |
| May 22, 2001 | 15.80 |
| May 21, 2001 | 15.60 |
| May 18, 2001 | 15.41 |
| May 17, 2001 | 15.30 |
| May 16, 2001 | 15.21 |
| May 15, 2001 | 15.16 |
| May 14, 2001 | 15.13 |
| May 11, 2001 | 15.12 |
| May 10, 2001 | 15.07 |
| May 9, 2001 | 15.03 |
| May 8, 2001 | 14.99 |
| May 7, 2001 | 14.96 |
| May 4, 2001 | 14.90 |
| May 3, 2001 | 14.85 |
| May 2, 2001 | 14.83 |
| May 1, 2001 | 14.81 |
| Apr 30, 2001 | 14.83 |
| Apr 27, 2001 | 14.87 |
| Apr 26, 2001 | 14.93 |
| Apr 25, 2001 | 15.01 |
| Apr 24, 2001 | 15.14 |
| Apr 23, 2001 | 15.28 |
| Apr 20, 2001 | 15.41 |
| Apr 19, 2001 | 15.54 |
| Apr 18, 2001 | 15.68 |
| Apr 17, 2001 | 15.83 |
| Apr 16, 2001 | 16.01 |
| Apr 12, 2001 | 16.28 |
| Apr 11, 2001 | 16.54 |
| Apr 10, 2001 | 16.83 |
| Apr 9, 2001 | 17.13 |
| Apr 6, 2001 | 17.47 |
| Apr 5, 2001 | 17.78 |
| Apr 4, 2001 | 18.10 |
| Apr 3, 2001 | 18.42 |
| Apr 2, 2001 | 18.72 |
| Mar 30, 2001 | 18.95 |
| Mar 29, 2001 | 19.17 |
| Mar 28, 2001 | 19.38 |
| Mar 27, 2001 | 19.58 |
| Mar 26, 2001 | 19.80 |
| Mar 23, 2001 | 19.98 |
| Mar 22, 2001 | 20.20 |
| Mar 21, 2001 | 20.45 |
| Mar 20, 2001 | 20.65 |
| Mar 19, 2001 | 20.82 |
| Mar 16, 2001 | 21.02 |
| Mar 15, 2001 | 21.23 |
| Mar 14, 2001 | 21.41 |
| Mar 13, 2001 | 21.63 |
| Mar 12, 2001 | 21.87 |
| Mar 9, 2001 | 22.05 |
| Mar 8, 2001 | 22.22 |
| Mar 7, 2001 | 22.38 |
| Mar 6, 2001 | 22.50 |
| Mar 5, 2001 | 22.65 |
| Mar 2, 2001 | 22.81 |
| Mar 1, 2001 | 23.00 |
| Feb 28, 2001 | 23.17 |
| Feb 27, 2001 | 23.37 |
| Feb 26, 2001 | 23.60 |
| Feb 23, 2001 | 23.82 |
| Feb 22, 2001 | 24.13 |
| Feb 21, 2001 | 24.44 |
| Feb 20, 2001 | 24.68 |
| Feb 16, 2001 | 24.89 |
| Feb 15, 2001 | 25.12 |
| Feb 14, 2001 | 25.28 |
| Feb 13, 2001 | 25.50 |
| Feb 12, 2001 | 25.63 |
| Feb 9, 2001 | 25.76 |
| Feb 8, 2001 | 25.91 |
| Feb 7, 2001 | 26.11 |
| Feb 6, 2001 | 26.26 |
| Feb 5, 2001 | 26.33 |
| Feb 2, 2001 | 26.45 |
| Feb 1, 2001 | 26.52 |
| Jan 31, 2001 | 26.57 |
| Jan 30, 2001 | 26.64 |
| Jan 29, 2001 | 26.74 |
| Jan 26, 2001 | 26.78 |
| Jan 25, 2001 | 26.80 |
| Jan 24, 2001 | 26.89 |
| Jan 23, 2001 | 27.00 |
| Jan 22, 2001 | 27.12 |
| Jan 19, 2001 | 27.32 |
| Jan 18, 2001 | 27.51 |
| Jan 17, 2001 | 27.73 |
| Jan 16, 2001 | 28.01 |
| Jan 12, 2001 | 28.28 |
| Jan 11, 2001 | 28.52 |
| Jan 10, 2001 | 28.72 |
| Jan 9, 2001 | 28.95 |
| Jan 8, 2001 | 29.21 |
| Jan 5, 2001 | 29.49 |
| Jan 4, 2001 | 29.85 |
| Jan 3, 2001 | 30.19 |
| Jan 2, 2001 | 30.49 |
| Dec 29, 2000 | 30.71 |
| Dec 28, 2000 | 30.83 |
| Dec 27, 2000 | 30.90 |
| Dec 26, 2000 | 31.05 |
| Dec 22, 2000 | 31.17 |
| Dec 21, 2000 | 31.26 |
| Dec 20, 2000 | 31.40 |
| Dec 19, 2000 | 31.60 |
| Dec 18, 2000 | 31.81 |
| Dec 15, 2000 | 32.03 |
| Dec 14, 2000 | 32.33 |
| Dec 13, 2000 | 32.55 |
| Dec 12, 2000 | 32.73 |
| Dec 11, 2000 | 32.96 |
| Dec 8, 2000 | 33.15 |
| Dec 7, 2000 | 33.39 |
| Dec 6, 2000 | 33.60 |
| Dec 5, 2000 | 33.82 |
| Dec 4, 2000 | 34.01 |
| Dec 1, 2000 | 34.26 |
| Nov 30, 2000 | 34.41 |
| Nov 29, 2000 | 34.64 |
| Nov 28, 2000 | 34.87 |
| Nov 27, 2000 | 35.05 |
| Nov 24, 2000 | 35.22 |
| Nov 22, 2000 | 35.46 |
| Nov 21, 2000 | 35.73 |
| Nov 20, 2000 | 35.94 |
| Nov 17, 2000 | 36.15 |
| Nov 16, 2000 | 36.29 |
| Nov 15, 2000 | 36.44 |
| Nov 14, 2000 | 36.50 |
| Nov 13, 2000 | 36.63 |
| Nov 10, 2000 | 36.80 |
| Nov 9, 2000 | 36.95 |
| Nov 8, 2000 | 37.06 |
| Nov 7, 2000 | 37.15 |
| Nov 6, 2000 | 37.21 |
| Nov 3, 2000 | 37.33 |
| Nov 2, 2000 | 37.40 |
| Nov 1, 2000 | 37.43 |
| Oct 31, 2000 | 37.55 |
| Oct 30, 2000 | 37.70 |
| Oct 27, 2000 | 37.93 |
| Oct 26, 2000 | 38.11 |
| Oct 25, 2000 | 38.06 |
| Oct 24, 2000 | 38.06 |
| Oct 23, 2000 | 38.03 |
| Oct 20, 2000 | 37.98 |
| Oct 19, 2000 | 37.93 |
| Oct 18, 2000 | 38.04 |
| Oct 17, 2000 | 38.23 |
| Oct 16, 2000 | 38.47 |
| Oct 13, 2000 | 38.64 |
| Oct 12, 2000 | 38.87 |
| Oct 11, 2000 | 39.14 |
| Oct 10, 2000 | 39.38 |
| Oct 9, 2000 | 39.45 |
| Oct 6, 2000 | 39.52 |
| Oct 5, 2000 | 39.61 |
| Oct 4, 2000 | 39.73 |
| Oct 3, 2000 | 39.87 |
| Oct 2, 2000 | 40.07 |
| Sep 29, 2000 | 40.24 |
| Sep 28, 2000 | 40.41 |
| Sep 27, 2000 | 40.47 |
| Sep 26, 2000 | 40.66 |
| Sep 25, 2000 | 40.86 |
| Sep 22, 2000 | 41.01 |
| Sep 21, 2000 | 41.15 |
| Sep 20, 2000 | 41.46 |
| Sep 19, 2000 | 41.76 |
| Sep 18, 2000 | 42.00 |
| Sep 15, 2000 | 42.23 |
| Sep 14, 2000 | 42.36 |
| Sep 13, 2000 | 42.47 |
| Sep 12, 2000 | 42.52 |
| Sep 11, 2000 | 42.58 |
| Sep 8, 2000 | 42.69 |
| Sep 7, 2000 | 42.87 |
| Sep 6, 2000 | 42.94 |
| Sep 5, 2000 | 43.10 |
| Sep 1, 2000 | 43.25 |
| Aug 31, 2000 | 43.38 |
| Aug 30, 2000 | 43.68 |
| Aug 29, 2000 | 44.02 |
| Aug 28, 2000 | 44.37 |
| Aug 25, 2000 | 44.43 |
| Aug 24, 2000 | 44.41 |
| Aug 23, 2000 | 44.38 |
| Aug 22, 2000 | 44.39 |
| Aug 21, 2000 | 44.32 |
| Aug 18, 2000 | 44.29 |
| Aug 17, 2000 | 44.20 |
| Aug 16, 2000 | 44.09 |
| Aug 15, 2000 | 44.17 |
| Aug 14, 2000 | 44.17 |
| Aug 11, 2000 | 44.08 |
| Aug 10, 2000 | 43.94 |
| Aug 9, 2000 | 43.75 |
| Aug 8, 2000 | 43.54 |
| Aug 7, 2000 | 43.22 |
| Aug 4, 2000 | 42.87 |
| Aug 3, 2000 | 42.56 |
| Aug 2, 2000 | 42.23 |
| Aug 1, 2000 | 41.94 |
| Jul 31, 2000 | 41.66 |
| Jul 28, 2000 | 41.52 |
| Jul 27, 2000 | 41.39 |
| Jul 26, 2000 | 41.21 |
| Jul 25, 2000 | 40.98 |
| Jul 24, 2000 | 40.77 |
| Jul 21, 2000 | 40.51 |
| Jul 20, 2000 | 40.25 |
| Jul 19, 2000 | 40.04 |
| Jul 18, 2000 | 39.96 |
| Jul 17, 2000 | 39.93 |
| Jul 14, 2000 | 39.77 |
| Jul 13, 2000 | 39.63 |
| Jul 12, 2000 | 39.46 |
| Jul 11, 2000 | 39.30 |
| Jul 10, 2000 | 39.01 |
| Jul 7, 2000 | 38.71 |
| Jul 6, 2000 | 38.46 |
| Jul 5, 2000 | 38.33 |
| Jul 3, 2000 | 38.11 |
| Jun 30, 2000 | 38.03 |
| Jun 29, 2000 | 38.06 |
| Jun 28, 2000 | 38.07 |
| Jun 27, 2000 | 37.90 |
| Jun 26, 2000 | 37.81 |
| Jun 23, 2000 | 37.78 |
| Jun 22, 2000 | 37.63 |
| Jun 21, 2000 | 37.49 |
| Jun 20, 2000 | 37.27 |
| Jun 19, 2000 | 37.14 |
| Jun 16, 2000 | 37.07 |
| Jun 15, 2000 | 37.15 |
| Jun 14, 2000 | 37.16 |
| Jun 13, 2000 | 37.18 |
| Jun 12, 2000 | 37.24 |
| Jun 9, 2000 | 37.24 |
| Jun 8, 2000 | 37.20 |
| Jun 7, 2000 | 37.43 |
| Jun 6, 2000 | 37.74 |
| Jun 5, 2000 | 38.05 |
| Jun 2, 2000 | 38.45 |
| Jun 1, 2000 | 39.03 |
| May 31, 2000 | 39.62 |
| May 30, 2000 | 40.17 |
| May 26, 2000 | 40.97 |
| May 25, 2000 | 41.94 |
| May 24, 2000 | 42.73 |
| May 23, 2000 | 43.67 |
| May 22, 2000 | 45.14 |
| May 19, 2000 | 46.64 |
| May 18, 2000 | 48.12 |
| May 17, 2000 | 49.72 |
| May 16, 2000 | 51.30 |
| May 15, 2000 | 53.03 |
| May 12, 2000 | 54.80 |
| May 11, 2000 | 56.35 |
| May 10, 2000 | 58.06 |
| May 9, 2000 | 60.09 |
| May 8, 2000 | 62.06 |
| May 5, 2000 | 64.00 |
| May 4, 2000 | 65.71 |
| May 3, 2000 | 67.43 |
| May 2, 2000 | 68.91 |
| May 1, 2000 | 70.81 |
| Apr 28, 2000 | 72.70 |
| Apr 27, 2000 | 74.10 |
| Apr 26, 2000 | 75.34 |
| Apr 25, 2000 | 76.49 |
| Apr 24, 2000 | 77.52 |
| Apr 20, 2000 | 78.68 |
| Apr 19, 2000 | 79.50 |
| Apr 18, 2000 | 80.01 |
| Apr 17, 2000 | 80.56 |
| Apr 14, 2000 | 81.14 |
| Apr 13, 2000 | 81.84 |
| Apr 12, 2000 | 82.22 |
| Apr 11, 2000 | 82.57 |
| Apr 10, 2000 | 82.87 |
| Apr 7, 2000 | 83.24 |
| Apr 6, 2000 | 83.63 |
| Apr 5, 2000 | 83.91 |
| Apr 4, 2000 | 84.25 |
| Apr 3, 2000 | 84.83 |
| Mar 31, 2000 | 85.58 |
| Mar 30, 2000 | 86.16 |
| Mar 29, 2000 | 86.77 |
| Mar 28, 2000 | 87.24 |
| Mar 27, 2000 | 87.53 |
| Mar 24, 2000 | 87.81 |
| Mar 23, 2000 | 87.77 |
| Mar 22, 2000 | 87.74 |
| Mar 21, 2000 | 87.60 |
| Mar 20, 2000 | 87.46 |
| Mar 17, 2000 | 87.21 |
| Mar 16, 2000 | 86.70 |
| Mar 15, 2000 | 86.17 |
| Mar 14, 2000 | 85.81 |
| Mar 13, 2000 | 84.97 |
| Mar 10, 2000 | 83.62 |
| Mar 9, 2000 | 82.20 |
| Mar 8, 2000 | 80.74 |
| Mar 7, 2000 | 79.16 |
| Mar 6, 2000 | 77.43 |
| Mar 3, 2000 | 75.50 |
| Mar 2, 2000 | 73.40 |
| Mar 1, 2000 | 71.52 |
| Feb 29, 2000 | 69.41 |
| Feb 28, 2000 | 66.97 |
| Feb 25, 2000 | 64.55 |
| Feb 24, 2000 | 62.05 |
| Feb 23, 2000 | 59.75 |
| Feb 22, 2000 | 57.52 |
| Feb 18, 2000 | 55.58 |
| Feb 17, 2000 | 53.23 |
| Feb 16, 2000 | 50.81 |
| Feb 15, 2000 | 48.97 |
| Feb 14, 2000 | 47.35 |
| Feb 11, 2000 | 45.83 |
| Feb 10, 2000 | 44.29 |
| Feb 9, 2000 | 42.68 |
| Feb 8, 2000 | 41.38 |
| Feb 7, 2000 | 40.32 |
| Feb 4, 2000 | 39.22 |
| Feb 3, 2000 | 38.15 |
| Feb 2, 2000 | 36.94 |
| Feb 1, 2000 | 35.93 |
| Jan 31, 2000 | 35.05 |
| Jan 28, 2000 | 34.19 |
| Jan 27, 2000 | 33.13 |
| Jan 26, 2000 | 31.97 |
| Jan 25, 2000 | 30.84 |
| Jan 24, 2000 | 29.77 |
| Jan 21, 2000 | 28.59 |
| Jan 20, 2000 | 27.21 |
| Jan 19, 2000 | 25.96 |
| Jan 18, 2000 | 24.76 |
| Jan 14, 2000 | 23.67 |
| Jan 13, 2000 | 22.56 |
| Jan 12, 2000 | 21.39 |
| Jan 11, 2000 | 20.57 |
| Jan 10, 2000 | 19.68 |
| Jan 7, 2000 | 18.76 |
| Jan 6, 2000 | 17.91 |
| Jan 5, 2000 | 17.25 |
| Jan 4, 2000 | 16.58 |
| Jan 3, 2000 | 15.84 |
| Dec 31, 1999 | 15.14 |
| Dec 30, 1999 | 14.72 |
| Dec 29, 1999 | 14.29 |
| Dec 28, 1999 | 13.84 |
| Dec 27, 1999 | 13.42 |
| Dec 23, 1999 | 12.97 |
| Dec 22, 1999 | 12.64 |
| Dec 21, 1999 | 12.36 |
| Dec 20, 1999 | 12.20 |
| Dec 17, 1999 | 12.04 |
| Dec 16, 1999 | 11.93 |
| Dec 15, 1999 | 11.79 |
| Dec 14, 1999 | 11.63 |
| Dec 13, 1999 | 11.50 |
| Dec 10, 1999 | 11.41 |
| Dec 9, 1999 | 11.35 |
| Dec 8, 1999 | 11.28 |
| Dec 7, 1999 | 11.19 |
| Dec 6, 1999 | 11.07 |
| Dec 3, 1999 | 10.95 |
| Dec 2, 1999 | 10.83 |
| Dec 1, 1999 | 10.70 |
| Nov 30, 1999 | 10.65 |
| Nov 29, 1999 | 10.60 |
| Nov 26, 1999 | 10.53 |
| Nov 24, 1999 | 10.45 |
| Nov 23, 1999 | 10.38 |
| Nov 22, 1999 | 10.36 |
| Nov 19, 1999 | 10.39 |
| Nov 18, 1999 | 10.57 |
| Nov 17, 1999 | 10.73 |
| Nov 16, 1999 | 10.87 |
| Nov 15, 1999 | 10.97 |
| Nov 12, 1999 | 11.03 |
| Nov 11, 1999 | 11.09 |
| Nov 10, 1999 | 11.15 |
| Nov 9, 1999 | 11.23 |
| Nov 8, 1999 | 11.31 |
| Nov 5, 1999 | 11.36 |
| Nov 4, 1999 | 11.41 |
| Nov 3, 1999 | 11.45 |
| Nov 2, 1999 | 11.49 |
| Nov 1, 1999 | 11.54 |
| Oct 29, 1999 | 11.58 |
| Oct 28, 1999 | 11.63 |
| Oct 27, 1999 | 11.70 |
| Oct 26, 1999 | 11.74 |
| Oct 25, 1999 | 11.82 |
| Oct 22, 1999 | 11.88 |
| Oct 21, 1999 | 11.93 |
| Oct 20, 1999 | 11.99 |
| Oct 19, 1999 | 12.07 |
| Oct 18, 1999 | 12.15 |
| Oct 15, 1999 | 12.23 |
| Oct 14, 1999 | 12.30 |
| Oct 13, 1999 | 12.37 |
| Oct 12, 1999 | 12.44 |
| Oct 11, 1999 | 12.51 |
| Oct 8, 1999 | 12.58 |
| Oct 7, 1999 | 12.65 |
| Oct 6, 1999 | 12.72 |
| Oct 5, 1999 | 12.80 |
| Oct 4, 1999 | 12.89 |
| Oct 1, 1999 | 12.99 |
| Sep 30, 1999 | 13.00 |
| Sep 29, 1999 | 13.03 |
| Sep 28, 1999 | 13.04 |
| Sep 27, 1999 | 13.07 |
| Sep 24, 1999 | 13.13 |
| Sep 23, 1999 | 13.21 |
| Sep 22, 1999 | 13.26 |
| Sep 21, 1999 | 13.32 |
| Sep 20, 1999 | 13.37 |
| Sep 17, 1999 | 13.43 |
| Sep 16, 1999 | 13.45 |
| Sep 15, 1999 | 13.51 |
| Sep 14, 1999 | 13.56 |
| Sep 13, 1999 | 13.58 |
| Sep 10, 1999 | 13.57 |
| Sep 9, 1999 | 13.42 |
| Sep 8, 1999 | 13.26 |
| Sep 7, 1999 | 13.12 |
| Sep 3, 1999 | 13.04 |
| Sep 2, 1999 | 12.98 |
| Sep 1, 1999 | 12.93 |
| Aug 31, 1999 | 12.87 |
| Aug 30, 1999 | 12.82 |
| Aug 27, 1999 | 12.78 |
| Aug 26, 1999 | 12.76 |
| Aug 25, 1999 | 12.74 |
| Aug 24, 1999 | 12.72 |
| Aug 23, 1999 | 12.70 |
| Aug 20, 1999 | 12.68 |
| Aug 19, 1999 | 12.66 |
| Aug 18, 1999 | 12.65 |
| Aug 17, 1999 | 12.63 |
| Aug 16, 1999 | 12.64 |
| Aug 13, 1999 | 12.64 |
| Aug 12, 1999 | 12.64 |
| Aug 11, 1999 | 12.63 |
| Aug 10, 1999 | 12.62 |
| Aug 9, 1999 | 12.62 |
| Aug 6, 1999 | 12.59 |
| Aug 5, 1999 | 12.58 |
| Aug 4, 1999 | 12.56 |
| Aug 3, 1999 | 12.55 |
| Aug 2, 1999 | 12.56 |
| Jul 30, 1999 | 12.53 |
| Jul 29, 1999 | 12.50 |
| Jul 28, 1999 | 12.47 |
| Jul 27, 1999 | 12.45 |
| Jul 26, 1999 | 12.43 |
| Jul 23, 1999 | 12.41 |
| Jul 22, 1999 | 12.35 |
| Jul 21, 1999 | 12.31 |
| Jul 20, 1999 | 12.24 |
| Jul 19, 1999 | 12.17 |
| Jul 16, 1999 | 12.10 |
| Jul 15, 1999 | 12.01 |
| Jul 14, 1999 | 11.92 |
| Jul 13, 1999 | 11.85 |
| Jul 12, 1999 | 11.75 |
| Jul 9, 1999 | 11.64 |
| Jul 8, 1999 | 11.52 |
| Jul 7, 1999 | 11.45 |
| Jul 6, 1999 | 11.35 |
| Jul 2, 1999 | 11.24 |
| Jul 1, 1999 | 11.14 |
| Jun 30, 1999 | 11.09 |
| Jun 29, 1999 | 11.03 |
| Jun 28, 1999 | 11.00 |
| Jun 25, 1999 | 10.98 |
| Jun 24, 1999 | 10.97 |
| Jun 23, 1999 | 10.96 |
| Jun 22, 1999 | 10.99 |
| Jun 21, 1999 | 11.01 |
| Jun 18, 1999 | 10.98 |
| Jun 17, 1999 | 10.96 |
| Jun 16, 1999 | 10.91 |
| Jun 15, 1999 | 10.87 |
| Jun 14, 1999 | 10.83 |
| Jun 11, 1999 | 10.80 |
| Jun 10, 1999 | 10.77 |
| Jun 9, 1999 | 10.75 |
| Jun 8, 1999 | 10.72 |
| Jun 7, 1999 | 10.70 |
| Jun 4, 1999 | 10.68 |
| Jun 3, 1999 | 10.64 |
| Jun 2, 1999 | 10.62 |
| Jun 1, 1999 | 10.61 |
| May 28, 1999 | 10.57 |
| May 27, 1999 | 10.53 |
| May 26, 1999 | 10.52 |
| May 25, 1999 | 10.51 |
| May 24, 1999 | 10.52 |
| May 21, 1999 | 10.53 |
| May 20, 1999 | 10.51 |
| May 19, 1999 | 10.50 |
| May 18, 1999 | 10.51 |
| May 17, 1999 | 10.52 |
| May 14, 1999 | 10.54 |
| May 13, 1999 | 10.56 |
| May 12, 1999 | 10.58 |
| May 11, 1999 | 10.64 |
| May 10, 1999 | 10.72 |
| May 7, 1999 | 10.81 |
| May 6, 1999 | 10.91 |
| May 5, 1999 | 11.03 |
| May 4, 1999 | 11.14 |
| May 3, 1999 | 11.25 |
| Apr 30, 1999 | 11.31 |
| Apr 29, 1999 | 11.40 |
| Apr 28, 1999 | 11.50 |
| Apr 27, 1999 | 11.59 |
| Apr 26, 1999 | 11.69 |
| Apr 23, 1999 | 11.80 |
| Apr 22, 1999 | 11.91 |
| Apr 21, 1999 | 12.00 |
| Apr 20, 1999 | 12.06 |
| Apr 19, 1999 | 12.13 |
| Apr 16, 1999 | 12.20 |
| Apr 15, 1999 | 12.26 |
| Apr 14, 1999 | 12.27 |
| Apr 13, 1999 | 12.31 |
| Apr 12, 1999 | 12.35 |
| Apr 9, 1999 | 12.41 |
| Apr 8, 1999 | 12.49 |
| Apr 7, 1999 | 12.55 |
| Apr 6, 1999 | 12.63 |
| Apr 5, 1999 | 12.72 |
| Apr 1, 1999 | 12.81 |
| Mar 31, 1999 | 12.93 |
| Mar 30, 1999 | 13.05 |
| Mar 29, 1999 | 13.19 |
| Mar 26, 1999 | 13.28 |
| Mar 25, 1999 | 13.39 |
| Mar 24, 1999 | 13.52 |
| Mar 23, 1999 | 13.68 |
| Mar 22, 1999 | 13.82 |
| Mar 19, 1999 | 13.95 |
| Mar 18, 1999 | 14.11 |
| Mar 17, 1999 | 14.25 |
| Mar 16, 1999 | 14.39 |
| Mar 15, 1999 | 14.54 |
| Mar 12, 1999 | 14.66 |
| Mar 11, 1999 | 14.79 |
| Mar 10, 1999 | 14.92 |
| Mar 9, 1999 | 15.07 |
| Mar 8, 1999 | 15.21 |
| Mar 5, 1999 | 15.34 |
| Mar 4, 1999 | 15.47 |
| Mar 3, 1999 | 15.61 |
| Mar 2, 1999 | 15.70 |
| Mar 1, 1999 | 15.79 |
| Feb 26, 1999 | 15.87 |
| Feb 25, 1999 | 15.94 |
| Feb 24, 1999 | 16.01 |
| Feb 23, 1999 | 16.07 |
| Feb 22, 1999 | 16.12 |
| Feb 19, 1999 | 16.19 |
| Feb 18, 1999 | 16.26 |
| Feb 17, 1999 | 16.33 |
| Feb 16, 1999 | 16.37 |
| Feb 12, 1999 | 16.42 |
| Feb 11, 1999 | 16.46 |
| Feb 10, 1999 | 16.48 |
| Feb 9, 1999 | 16.52 |
| Feb 8, 1999 | 16.56 |
| Feb 5, 1999 | 16.61 |
| Feb 4, 1999 | 16.66 |
| Feb 3, 1999 | 16.69 |
| Feb 2, 1999 | 16.72 |
| Feb 1, 1999 | 16.79 |
| Jan 29, 1999 | 16.79 |
| Jan 28, 1999 | 16.77 |
| Jan 27, 1999 | 16.77 |
| Jan 26, 1999 | 16.80 |
| Jan 25, 1999 | 16.85 |
| Jan 22, 1999 | 16.89 |
| Jan 21, 1999 | 16.95 |
| Jan 20, 1999 | 17.00 |
| Jan 19, 1999 | 17.02 |
| Jan 15, 1999 | 17.02 |
| Jan 14, 1999 | 17.00 |
| Jan 13, 1999 | 17.01 |
| Jan 12, 1999 | 16.99 |
| Jan 11, 1999 | 16.94 |
| Jan 8, 1999 | 16.82 |
| Jan 7, 1999 | 16.72 |
| Jan 6, 1999 | 16.61 |
| Jan 5, 1999 | 16.50 |
| Jan 4, 1999 | 16.37 |
| Dec 31, 1998 | 16.23 |
| Dec 30, 1998 | 16.09 |
| Dec 29, 1998 | 15.95 |
| Dec 28, 1998 | 15.79 |
| Dec 24, 1998 | 15.64 |
| Dec 23, 1998 | 15.51 |
| Dec 22, 1998 | 15.39 |
| Dec 21, 1998 | 15.29 |
| Dec 18, 1998 | 15.16 |
| Dec 17, 1998 | 15.00 |
| Dec 16, 1998 | 14.88 |
| Dec 15, 1998 | 14.76 |
| Dec 14, 1998 | 14.63 |
| Dec 11, 1998 | 14.50 |
| Dec 10, 1998 | 14.35 |
| Dec 9, 1998 | 14.21 |
| Dec 8, 1998 | 14.07 |
| Dec 7, 1998 | 13.94 |
| Dec 4, 1998 | 13.84 |
| Dec 3, 1998 | 13.74 |
| Dec 2, 1998 | 13.68 |
| Dec 1, 1998 | 13.59 |
| Nov 30, 1998 | 13.48 |
| Nov 27, 1998 | 13.38 |
| Nov 25, 1998 | 13.27 |
| Nov 24, 1998 | 13.17 |
| Nov 23, 1998 | 13.05 |
| Nov 20, 1998 | 12.95 |
| Nov 19, 1998 | 12.87 |
| Nov 18, 1998 | 12.77 |
| Nov 17, 1998 | 12.68 |
| Nov 16, 1998 | 12.62 |
| Nov 13, 1998 | 12.52 |
| Nov 12, 1998 | 12.41 |
| Nov 11, 1998 | 12.30 |
| Nov 10, 1998 | 12.17 |
| Nov 9, 1998 | 12.04 |
| Nov 6, 1998 | 11.91 |
| Nov 5, 1998 | 11.79 |
| Nov 4, 1998 | 11.70 |
| Nov 3, 1998 | 11.61 |
| Nov 2, 1998 | 11.54 |
| Oct 30, 1998 | 11.45 |
| Oct 29, 1998 | 11.38 |
| Oct 28, 1998 | 11.35 |
| Oct 27, 1998 | 11.39 |
| Oct 26, 1998 | 11.44 |
| Oct 23, 1998 | 11.52 |
| Oct 22, 1998 | 11.60 |
| Oct 21, 1998 | 11.70 |
| Oct 20, 1998 | 11.79 |
| Oct 19, 1998 | 11.89 |
| Oct 16, 1998 | 11.99 |
| Oct 15, 1998 | 12.09 |
| Oct 14, 1998 | 12.19 |
| Oct 13, 1998 | 12.26 |
| Oct 12, 1998 | 12.33 |
| Oct 9, 1998 | 12.42 |
| Oct 8, 1998 | 12.55 |
| Oct 7, 1998 | 12.70 |
| Oct 6, 1998 | 12.85 |
| Oct 5, 1998 | 13.00 |
| Oct 2, 1998 | 13.15 |
| Oct 1, 1998 | 13.31 |
| Sep 30, 1998 | 13.47 |
| Sep 29, 1998 | 13.65 |
| Sep 28, 1998 | 13.85 |
| Sep 25, 1998 | 14.03 |
| Sep 24, 1998 | 14.20 |
| Sep 23, 1998 | 14.35 |
| Sep 22, 1998 | 14.47 |
| Sep 21, 1998 | 14.60 |
| Sep 18, 1998 | 14.77 |
| Sep 17, 1998 | 14.93 |
| Sep 16, 1998 | 15.11 |
| Sep 15, 1998 | 15.24 |
| Sep 14, 1998 | 15.38 |
| Sep 11, 1998 | 15.51 |
| Sep 10, 1998 | 15.63 |
| Sep 9, 1998 | 15.76 |
| Sep 8, 1998 | 15.89 |
| Sep 4, 1998 | 16.00 |
| Sep 3, 1998 | 16.14 |
| Sep 2, 1998 | 16.28 |
| Sep 1, 1998 | 16.41 |
| Aug 31, 1998 | 16.54 |
| Aug 28, 1998 | 16.67 |
| Aug 27, 1998 | 16.80 |
| Aug 26, 1998 | 16.91 |
| Aug 25, 1998 | 17.01 |
| Aug 24, 1998 | 17.09 |
| Aug 21, 1998 | 17.17 |
| Aug 20, 1998 | 17.28 |
| Aug 19, 1998 | 17.37 |
| Aug 18, 1998 | 17.43 |
| Aug 17, 1998 | 17.45 |
| Aug 14, 1998 | 17.47 |
| Aug 13, 1998 | 17.47 |
| Aug 12, 1998 | 17.47 |
| Aug 11, 1998 | 17.49 |
| Aug 10, 1998 | 17.52 |
| Aug 7, 1998 | 17.55 |
| Aug 6, 1998 | 17.59 |
| Aug 5, 1998 | 17.62 |
| Aug 4, 1998 | 17.65 |
| Aug 3, 1998 | 17.67 |
| Jul 31, 1998 | 17.71 |
| Jul 30, 1998 | 17.71 |
| Jul 29, 1998 | 17.71 |
| Jul 28, 1998 | 17.70 |
| Jul 27, 1998 | 17.69 |
| Jul 24, 1998 | 17.68 |
| Jul 23, 1998 | 17.68 |
| Jul 22, 1998 | 17.64 |
| Jul 21, 1998 | 17.61 |
| Jul 20, 1998 | 17.62 |
| Jul 17, 1998 | 17.61 |
| Jul 16, 1998 | 17.62 |
| Jul 15, 1998 | 17.64 |
| Jul 14, 1998 | 17.70 |
| Jul 13, 1998 | 17.78 |
| Jul 10, 1998 | 17.86 |
| Jul 9, 1998 | 17.89 |
| Jul 8, 1998 | 17.93 |
| Jul 7, 1998 | 17.93 |
| Jul 6, 1998 | 18.00 |
| Jul 2, 1998 | 18.06 |
| Jul 1, 1998 | 18.14 |
| Jun 30, 1998 | 18.22 |
| Jun 29, 1998 | 18.29 |
| Jun 26, 1998 | 18.39 |
| Jun 25, 1998 | 18.49 |
| Jun 24, 1998 | 18.57 |
| Jun 23, 1998 | 18.67 |
| Jun 22, 1998 | 18.79 |
| Jun 19, 1998 | 18.92 |
| Jun 18, 1998 | 19.05 |
| Jun 17, 1998 | 19.18 |
| Jun 16, 1998 | 19.30 |
| Jun 15, 1998 | 19.43 |
| Jun 12, 1998 | 19.58 |
| Jun 11, 1998 | 19.72 |
| Jun 10, 1998 | 19.85 |
| Jun 9, 1998 | 20.00 |
| Jun 8, 1998 | 20.14 |
| Jun 5, 1998 | 20.29 |
| Jun 4, 1998 | 20.44 |
| Jun 3, 1998 | 20.57 |
| Jun 2, 1998 | 20.70 |
| Jun 1, 1998 | 20.82 |
| May 29, 1998 | 20.90 |
| May 28, 1998 | 20.98 |
| May 27, 1998 | 21.06 |
| May 26, 1998 | 21.17 |
| May 22, 1998 | 21.27 |
| May 21, 1998 | 21.35 |
| May 20, 1998 | 21.42 |
| May 19, 1998 | 21.51 |
| May 18, 1998 | 21.59 |
| May 15, 1998 | 21.70 |
| May 14, 1998 | 21.77 |
| May 13, 1998 | 21.85 |
| May 12, 1998 | 21.93 |
| May 11, 1998 | 22.03 |
| May 8, 1998 | 22.15 |
| May 7, 1998 | 22.22 |
| May 6, 1998 | 22.28 |
| May 5, 1998 | 22.32 |
| May 4, 1998 | 22.36 |
| May 1, 1998 | 22.38 |
| Apr 30, 1998 | 22.40 |
| Apr 29, 1998 | 22.42 |
| Apr 28, 1998 | 22.47 |
| Apr 27, 1998 | 22.54 |
| Apr 24, 1998 | 22.62 |
| Apr 23, 1998 | 22.68 |
| Apr 22, 1998 | 22.75 |
| Apr 21, 1998 | 22.83 |
| Apr 20, 1998 | 22.91 |
| Apr 17, 1998 | 22.98 |
| Apr 16, 1998 | 23.05 |
| Apr 15, 1998 | 23.12 |
| Apr 14, 1998 | 23.18 |
| Apr 13, 1998 | 23.18 |
| Apr 9, 1998 | 23.18 |
| Apr 8, 1998 | 23.16 |
| Apr 7, 1998 | 23.14 |
| Apr 6, 1998 | 23.12 |
| Apr 3, 1998 | 23.10 |
| Apr 2, 1998 | 23.07 |
| Apr 1, 1998 | 23.04 |
| Mar 31, 1998 | 23.02 |
| Mar 30, 1998 | 22.99 |
| Mar 27, 1998 | 22.92 |
| Mar 26, 1998 | 22.85 |
| Mar 25, 1998 | 22.76 |
| Mar 24, 1998 | 22.64 |
| Mar 23, 1998 | 22.58 |
| Mar 20, 1998 | 22.52 |
| Mar 19, 1998 | 22.47 |
| Mar 18, 1998 | 22.43 |
| Mar 17, 1998 | 22.41 |
| Mar 16, 1998 | 22.40 |
| Mar 13, 1998 | 22.40 |
| Mar 12, 1998 | 22.36 |
| Mar 11, 1998 | 22.33 |
| Mar 10, 1998 | 22.28 |
| Mar 9, 1998 | 22.19 |
| Mar 6, 1998 | 22.10 |
| Mar 5, 1998 | 21.96 |
| Mar 4, 1998 | 21.87 |
| Mar 3, 1998 | 21.78 |
| Mar 2, 1998 | 21.67 |
| Feb 27, 1998 | 21.56 |
| Feb 26, 1998 | 21.45 |
| Feb 25, 1998 | 21.32 |
| Feb 24, 1998 | 21.17 |
| Feb 23, 1998 | 21.05 |
| Feb 20, 1998 | 20.94 |
| Feb 19, 1998 | 20.84 |
| Feb 18, 1998 | 20.75 |
| Feb 17, 1998 | 20.65 |
| Feb 13, 1998 | 20.57 |
| Feb 12, 1998 | 20.51 |
| Feb 11, 1998 | 20.46 |
| Feb 10, 1998 | 20.39 |
| Feb 9, 1998 | 20.31 |
| Feb 6, 1998 | 20.21 |
| Feb 5, 1998 | 20.12 |
| Feb 4, 1998 | 20.05 |
| Feb 3, 1998 | 19.95 |
| Feb 2, 1998 | 19.87 |
| Jan 30, 1998 | 19.80 |
| Jan 29, 1998 | 19.77 |
| Jan 28, 1998 | 19.74 |
| Jan 27, 1998 | 19.71 |
| Jan 26, 1998 | 19.68 |
| Jan 23, 1998 | 19.67 |
| Jan 22, 1998 | 19.65 |
| Jan 21, 1998 | 19.63 |
| Jan 20, 1998 | 19.62 |
| Jan 16, 1998 | 19.60 |
| Jan 15, 1998 | 19.59 |
| Jan 14, 1998 | 19.58 |
| Jan 13, 1998 | 19.58 |
| Jan 12, 1998 | 19.61 |
| Jan 9, 1998 | 19.66 |
| Jan 8, 1998 | 19.64 |
| Jan 7, 1998 | 19.61 |
| Jan 6, 1998 | 19.61 |
| Jan 5, 1998 | 19.60 |
| Jan 2, 1998 | 19.59 |
| Dec 31, 1997 | 19.56 |
| Dec 30, 1997 | 19.51 |
| Dec 29, 1997 | 19.50 |
| Dec 26, 1997 | 19.50 |
| Dec 24, 1997 | 19.53 |
| Dec 23, 1997 | 19.59 |
| Dec 22, 1997 | 19.64 |
| Dec 19, 1997 | 19.72 |
| Dec 18, 1997 | 19.78 |
| Dec 17, 1997 | 19.85 |
| Dec 16, 1997 | 19.94 |
| Dec 15, 1997 | 20.03 |
| Dec 12, 1997 | 20.14 |
| Dec 11, 1997 | 20.22 |
| Dec 10, 1997 | 20.33 |
| Dec 9, 1997 | 20.40 |
| Dec 8, 1997 | 20.45 |
| Dec 5, 1997 | 20.49 |
| Dec 4, 1997 | 20.53 |
| Dec 3, 1997 | 20.56 |
| Dec 2, 1997 | 20.57 |
| Dec 1, 1997 | 20.56 |
| Nov 28, 1997 | 20.55 |
| Nov 26, 1997 | 20.55 |
| Nov 25, 1997 | 20.55 |
| Nov 24, 1997 | 20.54 |
| Nov 21, 1997 | 20.50 |
| Nov 20, 1997 | 20.45 |
| Nov 19, 1997 | 20.39 |
| Nov 18, 1997 | 20.33 |
| Nov 17, 1997 | 20.28 |
| Nov 14, 1997 | 20.23 |
| Nov 13, 1997 | 20.15 |
| Nov 12, 1997 | 20.08 |
| Nov 11, 1997 | 20.01 |
| Nov 10, 1997 | 19.89 |
| Nov 7, 1997 | 19.79 |
| Nov 6, 1997 | 19.67 |
| Nov 5, 1997 | 19.55 |
| Nov 4, 1997 | 19.41 |
| Nov 3, 1997 | 19.31 |
| Oct 31, 1997 | 19.23 |
| Oct 30, 1997 | 19.15 |
| Oct 29, 1997 | 19.06 |
| Oct 28, 1997 | 18.98 |
| Oct 27, 1997 | 18.92 |
| Oct 24, 1997 | 18.87 |
| Oct 23, 1997 | 18.78 |
| Oct 22, 1997 | 18.69 |
| Oct 21, 1997 | 18.60 |
| Oct 20, 1997 | 18.51 |
| Oct 17, 1997 | 18.44 |
| Oct 16, 1997 | 18.37 |
| Oct 15, 1997 | 18.30 |
| Oct 14, 1997 | 18.22 |
| Oct 13, 1997 | 18.15 |
| Oct 10, 1997 | 18.07 |
| Oct 9, 1997 | 17.99 |
| Oct 8, 1997 | 17.90 |
| Oct 7, 1997 | 17.80 |
| Oct 6, 1997 | 17.68 |
| Oct 3, 1997 | 17.56 |
| Oct 2, 1997 | 17.45 |
| Oct 1, 1997 | 17.33 |
| Sep 30, 1997 | 17.24 |
| Sep 29, 1997 | 17.15 |
| Sep 26, 1997 | 17.07 |
| Sep 25, 1997 | 17.00 |
| Sep 24, 1997 | 16.94 |
| Sep 23, 1997 | 16.89 |
| Sep 22, 1997 | 16.83 |
| Sep 19, 1997 | 16.76 |
| Sep 18, 1997 | 16.69 |
| Sep 17, 1997 | 16.60 |
| Sep 16, 1997 | 16.52 |
| Sep 15, 1997 | 16.43 |
| Sep 12, 1997 | 16.37 |
| Sep 11, 1997 | 16.33 |
| Sep 10, 1997 | 16.29 |
| Sep 9, 1997 | 16.28 |
| Sep 8, 1997 | 16.27 |
| Sep 5, 1997 | 16.25 |
| Sep 4, 1997 | 16.27 |
| Sep 3, 1997 | 16.28 |
| Sep 2, 1997 | 16.30 |
| Aug 29, 1997 | 16.32 |
| Aug 28, 1997 | 16.36 |
| Aug 27, 1997 | 16.39 |
| Aug 26, 1997 | 16.43 |
| Aug 25, 1997 | 16.46 |
| Aug 22, 1997 | 16.48 |
| Aug 21, 1997 | 16.49 |
| Aug 20, 1997 | 16.51 |
| Aug 19, 1997 | 16.51 |
| Aug 18, 1997 | 16.51 |
| Aug 15, 1997 | 16.53 |
| Aug 14, 1997 | 16.54 |
| Aug 13, 1997 | 16.56 |
| Aug 12, 1997 | 16.57 |
| Aug 11, 1997 | 16.59 |
| Aug 8, 1997 | 16.61 |
| Aug 7, 1997 | 16.61 |
| Aug 6, 1997 | 16.60 |
| Aug 5, 1997 | 16.59 |
| Aug 4, 1997 | 16.55 |
| Aug 1, 1997 | 16.49 |
| Jul 31, 1997 | 16.43 |
| Jul 30, 1997 | 16.38 |
| Jul 29, 1997 | 16.31 |
| Jul 28, 1997 | 16.26 |
| Jul 25, 1997 | 16.20 |
| Jul 24, 1997 | 16.15 |
| Jul 23, 1997 | 16.09 |
| Jul 22, 1997 | 16.06 |
| Jul 21, 1997 | 16.00 |
| Jul 18, 1997 | 15.94 |
| Jul 17, 1997 | 15.89 |
| Jul 16, 1997 | 15.85 |
| Jul 15, 1997 | 15.76 |
| Jul 14, 1997 | 15.66 |
| Jul 11, 1997 | 15.53 |
| Jul 10, 1997 | 15.40 |
| Jul 9, 1997 | 15.29 |
| Jul 8, 1997 | 15.19 |
| Jul 7, 1997 | 15.10 |
| Jul 3, 1997 | 15.02 |
| Jul 2, 1997 | 14.96 |
| Jul 1, 1997 | 14.89 |
| Jun 30, 1997 | 14.83 |
| Jun 27, 1997 | 14.74 |
| Jun 26, 1997 | 14.66 |
| Jun 25, 1997 | 14.56 |
| Jun 24, 1997 | 14.46 |
| Jun 23, 1997 | 14.37 |
| Jun 20, 1997 | 14.27 |
| Jun 19, 1997 | 14.18 |
| Jun 18, 1997 | 14.10 |
| Jun 17, 1997 | 14.03 |
| Jun 16, 1997 | 13.93 |
| Jun 13, 1997 | 13.84 |
| Jun 12, 1997 | 13.74 |
| Jun 11, 1997 | 13.65 |
| Jun 10, 1997 | 13.56 |
| Jun 9, 1997 | 13.49 |
| Jun 6, 1997 | 13.44 |
| Jun 5, 1997 | 13.39 |
| Jun 4, 1997 | 13.33 |
| Jun 3, 1997 | 13.27 |
| Jun 2, 1997 | 13.21 |
| May 30, 1997 | 13.13 |
| May 29, 1997 | 13.07 |
| May 28, 1997 | 13.00 |
| May 27, 1997 | 12.94 |
| May 23, 1997 | 12.89 |
| May 22, 1997 | 12.84 |
| May 21, 1997 | 12.85 |
| May 20, 1997 | 12.86 |
| May 19, 1997 | 12.86 |
| May 16, 1997 | 12.87 |
| May 15, 1997 | 12.89 |
| May 14, 1997 | 12.91 |
| May 13, 1997 | 12.92 |
| May 12, 1997 | 12.93 |
| May 9, 1997 | 12.92 |
| May 8, 1997 | 12.91 |
| May 7, 1997 | 12.94 |
| May 6, 1997 | 12.98 |
| May 5, 1997 | 13.03 |
| May 2, 1997 | 13.11 |
| May 1, 1997 | 13.20 |
| Apr 30, 1997 | 13.35 |
| Apr 29, 1997 | 13.49 |
| Apr 28, 1997 | 13.63 |
| Apr 25, 1997 | 13.77 |
| Apr 24, 1997 | 13.88 |
| Apr 23, 1997 | 13.98 |
| Apr 22, 1997 | 14.07 |
| Apr 21, 1997 | 14.16 |
| Apr 18, 1997 | 14.25 |
| Apr 17, 1997 | 14.35 |
| Apr 16, 1997 | 14.44 |
| Apr 15, 1997 | 14.54 |
| Apr 14, 1997 | 14.62 |
| Apr 11, 1997 | 14.70 |
| Apr 10, 1997 | 14.78 |
| Apr 9, 1997 | 14.87 |
| Apr 8, 1997 | 14.92 |
| Apr 7, 1997 | 15.00 |
| Apr 4, 1997 | 15.10 |
| Apr 3, 1997 | 15.20 |
| Apr 2, 1997 | 15.31 |
| Apr 1, 1997 | 15.42 |
| Mar 31, 1997 | 15.50 |
| Mar 27, 1997 | 15.57 |
| Mar 26, 1997 | 15.62 |
| Mar 25, 1997 | 15.64 |
| Mar 24, 1997 | 15.66 |
| Mar 21, 1997 | 15.68 |
| Mar 20, 1997 | 15.71 |
| Mar 19, 1997 | 15.75 |
| Mar 18, 1997 | 15.76 |
| Mar 17, 1997 | 15.78 |
| Mar 14, 1997 | 15.79 |
| Mar 13, 1997 | 15.77 |
| Mar 12, 1997 | 15.77 |
| Mar 11, 1997 | 15.74 |
| Mar 10, 1997 | 15.70 |
| Mar 7, 1997 | 15.66 |
| Mar 6, 1997 | 15.63 |
| Mar 5, 1997 | 15.60 |
| Mar 4, 1997 | 15.55 |
| Mar 3, 1997 | 15.52 |
| Feb 28, 1997 | 15.49 |
| Feb 27, 1997 | 15.46 |
| Feb 26, 1997 | 15.42 |
| Feb 25, 1997 | 15.36 |
| Feb 24, 1997 | 15.25 |
| Feb 21, 1997 | 15.14 |
| Feb 20, 1997 | 15.01 |
| Feb 19, 1997 | 14.86 |
| Feb 18, 1997 | 14.71 |
| Feb 14, 1997 | 14.57 |
| Feb 13, 1997 | 14.42 |
| Feb 12, 1997 | 14.26 |
| Feb 11, 1997 | 14.11 |
| Feb 10, 1997 | 13.96 |
| Feb 7, 1997 | 13.81 |
| Feb 6, 1997 | 13.65 |
| Feb 5, 1997 | 13.51 |
| Feb 4, 1997 | 13.36 |
| Feb 3, 1997 | 13.22 |
| Jan 31, 1997 | 13.07 |
| Jan 30, 1997 | 12.95 |
| Jan 29, 1997 | 12.83 |
| Jan 28, 1997 | 12.71 |
| Jan 27, 1997 | 12.57 |
| Jan 24, 1997 | 12.47 |
| Jan 23, 1997 | 12.35 |
| Jan 22, 1997 | 12.22 |
| Jan 21, 1997 | 12.09 |
| Jan 20, 1997 | 11.94 |
| Jan 17, 1997 | 11.80 |
| Jan 16, 1997 | 11.66 |
| Jan 15, 1997 | 11.53 |
| Jan 14, 1997 | 11.41 |
| Jan 13, 1997 | 11.30 |
| Jan 10, 1997 | 11.21 |
| Jan 9, 1997 | 11.11 |
| Jan 8, 1997 | 11.01 |
| Jan 7, 1997 | 10.93 |
| Jan 6, 1997 | 10.87 |
| Jan 3, 1997 | 10.80 |
| Jan 2, 1997 | 10.74 |
| Dec 31, 1996 | 10.70 |
| Dec 30, 1996 | 10.66 |
| Dec 27, 1996 | 10.63 |
| Dec 26, 1996 | 10.62 |
| Dec 24, 1996 | 10.60 |
| Dec 23, 1996 | 10.59 |
| Dec 20, 1996 | 10.57 |
| Dec 19, 1996 | 10.54 |
| Dec 18, 1996 | 10.52 |
| Dec 17, 1996 | 10.51 |
| Dec 16, 1996 | 10.51 |
| Dec 13, 1996 | 10.52 |
| Dec 12, 1996 | 10.53 |
| Dec 11, 1996 | 10.56 |
| Dec 10, 1996 | 10.60 |
| Dec 9, 1996 | 10.64 |
| Dec 6, 1996 | 10.67 |
| Dec 5, 1996 | 10.69 |
| Dec 4, 1996 | 10.71 |
| Dec 3, 1996 | 10.73 |
| Dec 2, 1996 | 10.77 |
| Nov 29, 1996 | 10.82 |
| Nov 27, 1996 | 10.87 |
| Nov 26, 1996 | 10.92 |
| Nov 25, 1996 | 10.96 |
| Nov 22, 1996 | 10.99 |
| Nov 21, 1996 | 11.00 |
| Nov 20, 1996 | 11.01 |
| Nov 19, 1996 | 11.01 |
| Nov 18, 1996 | 11.00 |
| Nov 15, 1996 | 11.00 |
| Nov 14, 1996 | 10.99 |
| Nov 13, 1996 | 10.98 |
| Nov 12, 1996 | 10.96 |
| Nov 11, 1996 | 10.94 |
| Nov 8, 1996 | 10.93 |
| Nov 7, 1996 | 10.92 |
| Nov 6, 1996 | 10.93 |
| Nov 5, 1996 | 10.93 |
| Nov 4, 1996 | 10.95 |
| Nov 1, 1996 | 10.96 |
| Oct 31, 1996 | 10.98 |
| Oct 30, 1996 | 10.98 |
| Oct 29, 1996 | 10.98 |
| Oct 28, 1996 | 10.99 |
| Oct 25, 1996 | 11.01 |
| Oct 24, 1996 | 11.00 |
| Oct 23, 1996 | 10.99 |
| Oct 22, 1996 | 10.99 |
| Oct 21, 1996 | 10.99 |
| Oct 18, 1996 | 10.99 |
| Oct 17, 1996 | 10.97 |
| Oct 16, 1996 | 10.94 |
| Oct 15, 1996 | 10.90 |
| Oct 14, 1996 | 10.87 |
| Oct 11, 1996 | 10.82 |
| Oct 10, 1996 | 10.78 |
| Oct 9, 1996 | 10.75 |
| Oct 8, 1996 | 10.70 |
| Oct 7, 1996 | 10.65 |
| Oct 4, 1996 | 10.61 |
| Oct 3, 1996 | 10.56 |
| Oct 2, 1996 | 10.49 |
| Oct 1, 1996 | 10.43 |
| Sep 30, 1996 | 10.37 |
| Sep 27, 1996 | 10.32 |
| Sep 26, 1996 | 10.29 |
| Sep 25, 1996 | 10.25 |
| Sep 24, 1996 | 10.21 |
| Sep 23, 1996 | 10.16 |
| Sep 20, 1996 | 10.12 |
| Sep 19, 1996 | 10.07 |
| Sep 18, 1996 | 10.03 |
| Sep 17, 1996 | 10.01 |
| Sep 16, 1996 | 9.98 |
| Sep 13, 1996 | 9.96 |
| Sep 12, 1996 | 9.93 |
| Sep 11, 1996 | 9.92 |
| Sep 10, 1996 | 9.92 |
| Sep 9, 1996 | 9.91 |
| Sep 6, 1996 | 9.88 |
| Sep 5, 1996 | 9.85 |
| Sep 4, 1996 | 9.84 |
| Sep 3, 1996 | 9.83 |
| Aug 30, 1996 | 9.80 |
| Aug 29, 1996 | 9.76 |
| Aug 28, 1996 | 9.73 |
| Aug 27, 1996 | 9.70 |
| Aug 26, 1996 | 9.67 |
| Aug 23, 1996 | 9.65 |
| Aug 22, 1996 | 9.63 |
| Aug 21, 1996 | 9.60 |
| Aug 20, 1996 | 9.58 |
| Aug 19, 1996 | 9.54 |
| Aug 16, 1996 | 9.51 |
| Aug 15, 1996 | 9.48 |
| Aug 14, 1996 | 9.45 |
| Aug 13, 1996 | 9.42 |
| Aug 12, 1996 | 9.39 |
| Aug 9, 1996 | 9.35 |
| Aug 8, 1996 | 9.30 |
| Aug 7, 1996 | 9.26 |
| Aug 6, 1996 | 9.25 |
| Aug 5, 1996 | 9.23 |
| Aug 2, 1996 | 9.21 |
| Aug 1, 1996 | 9.19 |
| Jul 31, 1996 | 9.17 |
| Jul 30, 1996 | 9.14 |
| Jul 29, 1996 | 9.12 |
| Jul 26, 1996 | 9.10 |
| Jul 25, 1996 | 9.08 |
| Jul 24, 1996 | 9.05 |
| Jul 23, 1996 | 9.02 |
| Jul 22, 1996 | 8.98 |
| Jul 19, 1996 | 8.92 |
| Jul 18, 1996 | 8.87 |
| Jul 17, 1996 | 8.81 |
| Jul 16, 1996 | 8.76 |
| Jul 15, 1996 | 8.73 |
| Jul 12, 1996 | 8.70 |
| Jul 11, 1996 | 8.66 |
| Jul 10, 1996 | 8.63 |
| Jul 9, 1996 | 8.59 |
| Jul 8, 1996 | 8.54 |
| Jul 5, 1996 | 8.49 |
| Jul 3, 1996 | 8.45 |
| Jul 2, 1996 | 8.41 |
| Jul 1, 1996 | 8.38 |
| Jun 28, 1996 | 8.33 |
| Jun 27, 1996 | 8.28 |
| Jun 26, 1996 | 8.22 |
| Jun 25, 1996 | 8.18 |
| Jun 24, 1996 | 8.13 |
| Jun 21, 1996 | 8.07 |
| Jun 20, 1996 | 8.02 |
| Jun 19, 1996 | 7.99 |
| Jun 18, 1996 | 7.95 |
| Jun 17, 1996 | 7.91 |
| Jun 14, 1996 | 7.86 |
| Jun 13, 1996 | 7.80 |
| Jun 12, 1996 | 7.75 |
| Jun 11, 1996 | 7.70 |
| Jun 10, 1996 | 7.66 |
| Jun 7, 1996 | 7.64 |
| Jun 6, 1996 | 7.60 |
| Jun 5, 1996 | 7.56 |
| Jun 4, 1996 | 7.53 |
| Jun 3, 1996 | 7.51 |
| May 31, 1996 | 7.49 |
| May 30, 1996 | 7.48 |
| May 29, 1996 | 7.48 |
| May 28, 1996 | 7.47 |
| May 24, 1996 | 7.46 |
| May 23, 1996 | 7.44 |
| May 22, 1996 | 7.43 |
| May 21, 1996 | 7.41 |
| May 20, 1996 | 7.40 |
| May 17, 1996 | 7.38 |
| May 16, 1996 | 7.39 |
| May 15, 1996 | 7.37 |
| May 14, 1996 | 7.36 |
| May 13, 1996 | 7.35 |
| May 10, 1996 | 7.36 |
| May 9, 1996 | 7.38 |
| May 8, 1996 | 7.40 |
| May 7, 1996 | 7.41 |
| May 6, 1996 | 7.44 |
| May 3, 1996 | 7.47 |
| May 2, 1996 | 7.49 |
| May 1, 1996 | 7.51 |
| Apr 30, 1996 | 7.53 |
| Apr 29, 1996 | 7.56 |
| Apr 26, 1996 | 7.58 |
| Apr 25, 1996 | 7.60 |
| Apr 24, 1996 | 7.62 |
| Apr 23, 1996 | 7.65 |
| Apr 22, 1996 | 7.68 |
| Apr 19, 1996 | 7.70 |
| Apr 18, 1996 | 7.71 |
| Apr 17, 1996 | 7.75 |
| Apr 16, 1996 | 7.80 |
| Apr 15, 1996 | 7.86 |
| Apr 12, 1996 | 7.92 |
| Apr 11, 1996 | 8.00 |
| Apr 10, 1996 | 8.06 |
| Apr 9, 1996 | 8.12 |
| Apr 8, 1996 | 8.17 |
| Apr 4, 1996 | 8.22 |
| Apr 3, 1996 | 8.26 |
| Apr 2, 1996 | 8.30 |
| Apr 1, 1996 | 8.33 |
| Mar 29, 1996 | 8.36 |
| Mar 28, 1996 | 8.37 |
| Mar 27, 1996 | 8.38 |
| Mar 26, 1996 | 8.38 |
| Mar 25, 1996 | 8.38 |
| Mar 22, 1996 | 8.38 |
| Mar 21, 1996 | 8.38 |
| Mar 20, 1996 | 8.36 |
| Mar 19, 1996 | 8.33 |
| Mar 18, 1996 | 8.30 |
| Mar 15, 1996 | 8.27 |
| Mar 14, 1996 | 8.24 |
| Mar 13, 1996 | 8.21 |
| Mar 12, 1996 | 8.19 |
| Mar 11, 1996 | 8.16 |
| Mar 8, 1996 | 8.12 |
| Mar 7, 1996 | 8.08 |
| Mar 6, 1996 | 8.03 |
| Mar 5, 1996 | 7.99 |
| Mar 4, 1996 | 7.94 |
| Mar 1, 1996 | 7.89 |
| Feb 29, 1996 | 7.82 |
| Feb 28, 1996 | 7.75 |
| Feb 27, 1996 | 7.68 |
| Feb 26, 1996 | 7.61 |
| Feb 23, 1996 | 7.53 |
| Feb 22, 1996 | 7.44 |
| Feb 21, 1996 | 7.36 |
| Feb 20, 1996 | 7.28 |
| Feb 16, 1996 | 7.19 |
| Feb 15, 1996 | 7.10 |
| Feb 14, 1996 | 7.01 |
| Feb 13, 1996 | 6.92 |
| Feb 12, 1996 | 6.83 |
| Feb 9, 1996 | 6.74 |
| Feb 8, 1996 | 6.65 |
| Feb 7, 1996 | 6.57 |
| Feb 6, 1996 | 6.49 |
| Feb 5, 1996 | 6.42 |
| Feb 2, 1996 | 6.33 |
| Feb 1, 1996 | 6.23 |
| Jan 31, 1996 | 6.13 |
| Jan 30, 1996 | 6.02 |
| Jan 29, 1996 | 5.92 |
| Jan 26, 1996 | 5.82 |
| Jan 25, 1996 | 5.73 |
| Jan 24, 1996 | 5.63 |
| Jan 23, 1996 | 5.55 |
| Jan 22, 1996 | 5.47 |
| Jan 19, 1996 | 5.40 |
| Jan 18, 1996 | 5.32 |
| Jan 17, 1996 | 5.26 |
| Jan 16, 1996 | 5.21 |
| Jan 15, 1996 | 5.16 |
| Jan 12, 1996 | 5.12 |
| Jan 11, 1996 | 5.08 |
| Jan 10, 1996 | 5.05 |
| Jan 9, 1996 | 5.02 |
| Jan 8, 1996 | 5.00 |
| Jan 5, 1996 | 4.97 |
| Jan 4, 1996 | 4.95 |
| Jan 3, 1996 | 4.94 |
| Jan 2, 1996 | 4.92 |
| Dec 29, 1995 | 4.89 |
| Dec 28, 1995 | 4.87 |
| Dec 27, 1995 | 4.86 |
| Dec 26, 1995 | 4.86 |
| Dec 22, 1995 | 4.86 |
| Dec 21, 1995 | 4.86 |
| Dec 20, 1995 | 4.86 |
| Dec 19, 1995 | 4.87 |
| Dec 18, 1995 | 4.89 |
| Dec 15, 1995 | 4.91 |
| Dec 14, 1995 | 4.93 |
| Dec 13, 1995 | 4.94 |
| Dec 12, 1995 | 4.96 |
| Dec 11, 1995 | 4.97 |
| Dec 8, 1995 | 4.99 |
| Dec 7, 1995 | 5.01 |
| Dec 6, 1995 | 5.03 |
| Dec 5, 1995 | 5.06 |
| Dec 4, 1995 | 5.08 |
| Dec 1, 1995 | 5.11 |
| Nov 30, 1995 | 5.14 |
| Nov 29, 1995 | 5.16 |
| Nov 28, 1995 | 5.19 |
| Nov 27, 1995 | 5.22 |
| Nov 24, 1995 | 5.24 |
| Nov 22, 1995 | 5.27 |
| Nov 21, 1995 | 5.30 |
| Nov 20, 1995 | 5.32 |
| Nov 17, 1995 | 5.35 |
| Nov 16, 1995 | 5.38 |
| Nov 15, 1995 | 5.41 |
| Nov 14, 1995 | 5.44 |
| Nov 13, 1995 | 5.46 |
| Nov 10, 1995 | 5.47 |
| Nov 9, 1995 | 5.49 |
| Nov 8, 1995 | 5.51 |
| Nov 7, 1995 | 5.52 |
| Nov 6, 1995 | 5.54 |
| Nov 3, 1995 | 5.55 |
| Nov 2, 1995 | 5.56 |
| Nov 1, 1995 | 5.56 |
| Oct 31, 1995 | 5.54 |
| Oct 30, 1995 | 5.52 |
| Oct 27, 1995 | 5.50 |
| Oct 26, 1995 | 5.48 |
| Oct 25, 1995 | 5.45 |
| Oct 24, 1995 | 5.43 |
| Oct 23, 1995 | 5.40 |
| Oct 20, 1995 | 5.38 |
| Oct 19, 1995 | 5.36 |
| Oct 18, 1995 | 5.33 |
| Oct 17, 1995 | 5.31 |
| Oct 16, 1995 | 5.29 |
| Oct 13, 1995 | 5.26 |
| Oct 12, 1995 | 5.23 |
| Oct 11, 1995 | 5.19 |
| Oct 10, 1995 | 5.16 |
| Oct 9, 1995 | 5.13 |
| Oct 6, 1995 | 5.11 |
| Oct 5, 1995 | 5.08 |
| Oct 4, 1995 | 5.06 |
| Oct 3, 1995 | 5.04 |
| Oct 2, 1995 | 5.02 |
| Sep 29, 1995 | 5.00 |
| Sep 28, 1995 | 4.97 |
| Sep 27, 1995 | 4.94 |
| Sep 26, 1995 | 4.91 |
| Sep 25, 1995 | 4.89 |
| Sep 22, 1995 | 4.86 |
| Sep 21, 1995 | 4.83 |
| Sep 20, 1995 | 4.81 |
| Sep 19, 1995 | 4.78 |
| Sep 18, 1995 | 4.76 |
| Sep 15, 1995 | 4.73 |
| Sep 14, 1995 | 4.70 |
| Sep 13, 1995 | 4.67 |
| Sep 12, 1995 | 4.64 |
| Sep 11, 1995 | 4.60 |
| Sep 8, 1995 | 4.57 |
| Sep 7, 1995 | 4.53 |
| Sep 6, 1995 | 4.50 |
| Sep 5, 1995 | 4.46 |
| Sep 1, 1995 | 4.44 |
| Aug 31, 1995 | 4.41 |
| Aug 30, 1995 | 4.38 |
| Aug 29, 1995 | 4.35 |
| Aug 28, 1995 | 4.32 |
| Aug 25, 1995 | 4.29 |
| Aug 24, 1995 | 4.26 |
| Aug 23, 1995 | 4.23 |
| Aug 22, 1995 | 4.21 |
| Aug 21, 1995 | 4.20 |
| Aug 18, 1995 | 4.19 |
| Aug 17, 1995 | 4.18 |
| Aug 16, 1995 | 4.17 |
| Aug 15, 1995 | 4.16 |
| Aug 14, 1995 | 4.15 |
| Aug 11, 1995 | 4.14 |
| Aug 10, 1995 | 4.13 |
| Aug 9, 1995 | 4.12 |
| Aug 8, 1995 | 4.11 |
| Aug 7, 1995 | 4.09 |
| Aug 4, 1995 | 4.08 |
| Aug 3, 1995 | 4.07 |
| Aug 2, 1995 | 4.07 |
| Aug 1, 1995 | 4.07 |
| Jul 31, 1995 | 4.07 |
| Jul 28, 1995 | 4.06 |
| Jul 27, 1995 | 4.06 |
| Jul 26, 1995 | 4.06 |
| Jul 25, 1995 | 4.05 |
| Jul 24, 1995 | 4.04 |
| Jul 21, 1995 | 4.04 |
| Jul 20, 1995 | 4.04 |
| Jul 19, 1995 | 4.03 |
| Jul 18, 1995 | 4.03 |
| Jul 17, 1995 | 4.03 |
| Jul 14, 1995 | 4.02 |
| Jul 13, 1995 | 4.01 |
| Jul 12, 1995 | 4.01 |
| Jul 11, 1995 | 4.00 |
| Jul 10, 1995 | 3.99 |
| Jul 7, 1995 | 3.98 |
| Jul 6, 1995 | 3.96 |
| Jul 5, 1995 | 3.95 |
| Jul 3, 1995 | 3.94 |
| Jun 30, 1995 | 3.92 |
| Jun 29, 1995 | 3.91 |
| Jun 28, 1995 | 3.91 |
| Jun 27, 1995 | 3.90 |
| Jun 26, 1995 | 3.89 |
| Jun 23, 1995 | 3.89 |
| Jun 22, 1995 | 3.88 |
| Jun 21, 1995 | 3.87 |
| Jun 20, 1995 | 3.87 |
| Jun 19, 1995 | 3.87 |
| Jun 16, 1995 | 3.86 |
| Jun 15, 1995 | 3.86 |
| Jun 14, 1995 | 3.86 |
| Jun 13, 1995 | 3.86 |
| Jun 12, 1995 | 3.85 |
| Jun 9, 1995 | 3.85 |
| Jun 8, 1995 | 3.84 |
| Jun 7, 1995 | 3.84 |
| Jun 6, 1995 | 3.83 |
| Jun 5, 1995 | 3.83 |
| Jun 2, 1995 | 3.82 |
| Jun 1, 1995 | 3.82 |
| May 31, 1995 | 3.81 |
| May 30, 1995 | 3.82 |
| May 26, 1995 | 3.82 |
| May 25, 1995 | 3.82 |
| May 24, 1995 | 3.83 |
| May 23, 1995 | 3.83 |
| May 22, 1995 | 3.83 |
| May 19, 1995 | 3.83 |
| May 18, 1995 | 3.83 |
| May 17, 1995 | 3.83 |
| May 16, 1995 | 3.83 |
| May 15, 1995 | 3.83 |
| May 12, 1995 | 3.83 |
| May 11, 1995 | 3.84 |
| May 10, 1995 | 3.85 |
| May 9, 1995 | 3.85 |
| May 8, 1995 | 3.86 |
| May 5, 1995 | 3.88 |
| May 4, 1995 | 3.89 |
| May 3, 1995 | 3.90 |
| May 2, 1995 | 3.91 |
| May 1, 1995 | 3.92 |
| Apr 28, 1995 | 3.93 |
| Apr 27, 1995 | 3.93 |
| Apr 26, 1995 | 3.93 |
| Apr 25, 1995 | 3.93 |
| Apr 24, 1995 | 3.93 |
| Apr 21, 1995 | 3.93 |
| Apr 20, 1995 | 3.93 |
| Apr 19, 1995 | 3.93 |
| Apr 18, 1995 | 3.94 |
| Apr 17, 1995 | 3.94 |
| Apr 13, 1995 | 3.94 |
| Apr 12, 1995 | 3.94 |
| Apr 11, 1995 | 3.94 |
| Apr 10, 1995 | 3.94 |
| Apr 7, 1995 | 3.94 |
| Apr 6, 1995 | 3.94 |
| Apr 5, 1995 | 3.94 |
| Apr 4, 1995 | 3.94 |
| Apr 3, 1995 | 3.93 |
| Mar 31, 1995 | 3.93 |
| Mar 30, 1995 | 3.94 |
| Mar 29, 1995 | 3.94 |
| Mar 28, 1995 | 3.95 |
| Mar 27, 1995 | 3.96 |
| Mar 24, 1995 | 3.96 |
| Mar 23, 1995 | 3.97 |
| Mar 22, 1995 | 3.97 |
| Mar 21, 1995 | 3.98 |
| Mar 20, 1995 | 3.98 |
| Mar 17, 1995 | 3.97 |
| Mar 16, 1995 | 3.96 |
| Mar 15, 1995 | 3.95 |
| Mar 14, 1995 | 3.93 |
| Mar 13, 1995 | 3.92 |
| Mar 10, 1995 | 3.91 |
| Mar 9, 1995 | 3.91 |
| Mar 8, 1995 | 3.91 |
| Mar 7, 1995 | 3.91 |
| Mar 6, 1995 | 3.91 |
| Mar 3, 1995 | 3.91 |
| Mar 2, 1995 | 3.90 |
| Mar 1, 1995 | 3.89 |
| Feb 28, 1995 | 3.88 |
| Feb 27, 1995 | 3.85 |
| Feb 24, 1995 | 3.83 |
| Feb 23, 1995 | 3.80 |
| Feb 22, 1995 | 3.78 |
| Feb 21, 1995 | 3.76 |
| Feb 17, 1995 | 3.73 |
| Feb 16, 1995 | 3.70 |
| Feb 15, 1995 | 3.69 |
| Feb 14, 1995 | 3.68 |
| Feb 13, 1995 | 3.67 |
| Feb 10, 1995 | 3.65 |
| Feb 9, 1995 | 3.63 |
| Feb 8, 1995 | 3.61 |
| Feb 7, 1995 | 3.59 |
| Feb 6, 1995 | 3.56 |
| Feb 3, 1995 | 3.53 |
| Feb 2, 1995 | 3.51 |
| Feb 1, 1995 | 3.49 |
| Jan 31, 1995 | 3.46 |
| Jan 30, 1995 | 3.44 |
| Jan 27, 1995 | 3.41 |
| Jan 26, 1995 | 3.38 |
| Jan 25, 1995 | 3.36 |
| Jan 24, 1995 | 3.33 |
| Jan 23, 1995 | 3.31 |
| Jan 20, 1995 | 3.29 |
| Jan 19, 1995 | 3.26 |
| Jan 18, 1995 | 3.23 |
| Jan 17, 1995 | 3.20 |
| Jan 16, 1995 | 3.16 |
| Jan 13, 1995 | 3.12 |
| Jan 12, 1995 | 3.08 |
| Jan 11, 1995 | 3.04 |
| Jan 10, 1995 | 3.01 |
| Jan 9, 1995 | 2.97 |
| Jan 6, 1995 | 2.93 |
| Jan 5, 1995 | 2.89 |
| Jan 4, 1995 | 2.87 |
| Jan 3, 1995 | 2.84 |
| Dec 30, 1994 | 2.81 |
| Dec 29, 1994 | 2.77 |
| Dec 28, 1994 | 2.74 |
| Dec 27, 1994 | 2.70 |
| Dec 23, 1994 | 2.67 |
| Dec 22, 1994 | 2.63 |
| Dec 21, 1994 | 2.59 |
| Dec 20, 1994 | 2.55 |
| Dec 19, 1994 | 2.51 |
| Dec 16, 1994 | 2.47 |
| Dec 15, 1994 | 2.44 |
| Dec 14, 1994 | 2.40 |
| Dec 13, 1994 | 2.37 |
| Dec 12, 1994 | 2.34 |
| Dec 9, 1994 | 2.31 |
| Dec 8, 1994 | 2.27 |
| Dec 7, 1994 | 2.24 |
| Dec 6, 1994 | 2.21 |
| Dec 5, 1994 | 2.17 |
| Dec 2, 1994 | 2.13 |
| Dec 1, 1994 | 2.10 |
| Nov 30, 1994 | 2.07 |
| Nov 29, 1994 | 2.06 |
| Nov 28, 1994 | 2.05 |
| Nov 25, 1994 | 2.04 |
| Nov 23, 1994 | 2.03 |
| Nov 22, 1994 | 2.02 |
| Nov 21, 1994 | 2.01 |
| Nov 18, 1994 | 2.00 |
| Nov 17, 1994 | 1.99 |
| Nov 16, 1994 | 1.98 |
| Nov 15, 1994 | 1.97 |
| Nov 14, 1994 | 1.96 |
| Nov 11, 1994 | 1.95 |
| Nov 10, 1994 | 1.95 |
| Nov 9, 1994 | 1.94 |
| Nov 8, 1994 | 1.93 |
| Nov 7, 1994 | 1.92 |
| Nov 4, 1994 | 1.92 |
| Nov 3, 1994 | 1.92 |
| Nov 2, 1994 | 1.93 |
| Nov 1, 1994 | 1.93 |
| Oct 31, 1994 | 1.94 |
| Oct 28, 1994 | 1.94 |
| Oct 27, 1994 | 1.95 |
| Oct 26, 1994 | 1.96 |
| Oct 25, 1994 | 1.96 |
| Oct 24, 1994 | 1.97 |
| Oct 21, 1994 | 1.98 |
| Oct 20, 1994 | 1.98 |
| Oct 19, 1994 | 1.99 |
| Oct 18, 1994 | 2.00 |
| Oct 17, 1994 | 2.00 |
| Oct 14, 1994 | 2.01 |
| Oct 13, 1994 | 2.02 |
| Oct 12, 1994 | 2.03 |
| Oct 11, 1994 | 2.04 |
| Oct 10, 1994 | 2.05 |
| Oct 7, 1994 | 2.07 |
| Oct 6, 1994 | 2.08 |
| Oct 5, 1994 | 2.09 |
| Oct 4, 1994 | 2.11 |
| Oct 3, 1994 | 2.12 |
| Sep 30, 1994 | 2.13 |
| Sep 29, 1994 | 2.14 |
| Sep 28, 1994 | 2.15 |
| Sep 27, 1994 | 2.16 |
| Sep 26, 1994 | 2.18 |
| Sep 23, 1994 | 2.19 |
| Sep 22, 1994 | 2.20 |
| Sep 21, 1994 | 2.21 |
| Sep 20, 1994 | 2.23 |
| Sep 19, 1994 | 2.23 |
| Sep 16, 1994 | 2.24 |
| Sep 15, 1994 | 2.25 |
| Sep 14, 1994 | 2.26 |
| Sep 13, 1994 | 2.27 |
| Sep 12, 1994 | 2.29 |
| Sep 9, 1994 | 2.30 |
| Sep 8, 1994 | 2.31 |
| Sep 7, 1994 | 2.33 |
| Sep 6, 1994 | 2.34 |
| Sep 2, 1994 | 2.35 |
| Sep 1, 1994 | 2.37 |
| Aug 31, 1994 | 2.38 |
| Aug 30, 1994 | 2.39 |
| Aug 29, 1994 | 2.41 |
| Aug 26, 1994 | 2.42 |
| Aug 25, 1994 | 2.43 |
| Aug 24, 1994 | 2.44 |
| Aug 23, 1994 | 2.45 |
| Aug 22, 1994 | 2.46 |
| Aug 19, 1994 | 2.47 |
| Aug 18, 1994 | 2.47 |
| Aug 17, 1994 | 2.48 |
| Aug 16, 1994 | 2.49 |
| Aug 15, 1994 | 2.50 |
| Aug 12, 1994 | 2.51 |
| Aug 11, 1994 | 2.52 |
| Aug 10, 1994 | 2.52 |
| Aug 9, 1994 | 2.53 |
| Aug 8, 1994 | 2.54 |
| Aug 5, 1994 | 2.55 |
| Aug 4, 1994 | 2.56 |
| Aug 3, 1994 | 2.56 |
| Aug 2, 1994 | 2.56 |
| Aug 1, 1994 | 2.56 |
| Jul 29, 1994 | 2.57 |
| Jul 28, 1994 | 2.57 |
| Jul 27, 1994 | 2.57 |
| Jul 26, 1994 | 2.57 |
| Jul 25, 1994 | 2.58 |
| Jul 22, 1994 | 2.58 |
| Jul 21, 1994 | 2.59 |
| Jul 20, 1994 | 2.59 |
| Jul 19, 1994 | 2.59 |
| Jul 18, 1994 | 2.59 |
| Jul 15, 1994 | 2.59 |
| Jul 14, 1994 | 2.58 |
| Jul 13, 1994 | 2.58 |
| Jul 12, 1994 | 2.58 |
| Jul 11, 1994 | 2.58 |
| Jul 8, 1994 | 2.57 |
| Jul 7, 1994 | 2.56 |
| Jul 6, 1994 | 2.56 |
| Jul 5, 1994 | 2.54 |
| Jul 1, 1994 | 2.52 |
| Jun 30, 1994 | 2.50 |
| Jun 29, 1994 | 2.49 |
| Jun 28, 1994 | 2.47 |
| Jun 27, 1994 | 2.46 |
| Jun 24, 1994 | 2.45 |
| Jun 23, 1994 | 2.43 |
| Jun 22, 1994 | 2.41 |
| Jun 21, 1994 | 2.40 |
| Jun 20, 1994 | 2.39 |
| Jun 17, 1994 | 2.38 |
| Jun 16, 1994 | 2.37 |
| Jun 15, 1994 | 2.36 |
| Jun 14, 1994 | 2.35 |
| Jun 13, 1994 | 2.34 |
| Jun 10, 1994 | 2.34 |
| Jun 9, 1994 | 2.33 |
| Jun 8, 1994 | 2.32 |
| Jun 7, 1994 | 2.32 |
| Jun 6, 1994 | 2.32 |
| Jun 3, 1994 | 2.31 |
| Jun 2, 1994 | 2.31 |
| Jun 1, 1994 | 2.31 |
| May 31, 1994 | 2.31 |
| May 27, 1994 | 2.31 |
| May 26, 1994 | 2.30 |
| May 25, 1994 | 2.30 |
| May 24, 1994 | 2.29 |
| May 23, 1994 | 2.29 |
| May 20, 1994 | 2.28 |
| May 19, 1994 | 2.28 |
| May 18, 1994 | 2.28 |
| May 17, 1994 | 2.28 |
| May 16, 1994 | 2.28 |
| May 13, 1994 | 2.28 |
| May 12, 1994 | 2.27 |
| May 11, 1994 | 2.27 |
| May 10, 1994 | 2.27 |
| May 9, 1994 | 2.27 |
| May 6, 1994 | 2.28 |
| May 5, 1994 | 2.28 |
| May 4, 1994 | 2.29 |
| May 3, 1994 | 2.30 |
| May 2, 1994 | 2.31 |
| Apr 29, 1994 | 2.32 |
| Apr 28, 1994 | 2.33 |
| Apr 26, 1994 | 2.34 |
| Apr 25, 1994 | 2.35 |
| Apr 22, 1994 | 2.37 |
| Apr 21, 1994 | 2.39 |
| Apr 20, 1994 | 2.40 |
| Apr 19, 1994 | 2.42 |
| Apr 18, 1994 | 2.43 |
| Apr 15, 1994 | 2.45 |
| Apr 14, 1994 | 2.46 |
| Apr 13, 1994 | 2.48 |
| Apr 12, 1994 | 2.49 |
| Apr 11, 1994 | 2.51 |
| Apr 8, 1994 | 2.52 |
| Apr 7, 1994 | 2.53 |
| Apr 6, 1994 | 2.53 |
| Apr 5, 1994 | 2.54 |
| Apr 4, 1994 | 2.54 |
| Mar 31, 1994 | 2.54 |
| Mar 30, 1994 | 2.54 |
| Mar 29, 1994 | 2.54 |
| Mar 28, 1994 | 2.53 |
| Mar 25, 1994 | 2.52 |
| Mar 24, 1994 | 2.52 |
| Mar 23, 1994 | 2.51 |
| Mar 22, 1994 | 2.51 |
| Mar 21, 1994 | 2.50 |
| Mar 18, 1994 | 2.49 |
| Mar 17, 1994 | 2.48 |
| Mar 16, 1994 | 2.48 |
| Mar 15, 1994 | 2.48 |
| Mar 14, 1994 | 2.47 |
| Mar 11, 1994 | 2.47 |
| Mar 10, 1994 | 2.47 |
| Mar 9, 1994 | 2.46 |
| Mar 8, 1994 | 2.46 |
| Mar 7, 1994 | 2.45 |
| Mar 4, 1994 | 2.45 |
| Mar 3, 1994 | 2.44 |
| Mar 2, 1994 | 2.43 |
| Mar 1, 1994 | 2.43 |
| Feb 28, 1994 | 2.42 |
| Feb 25, 1994 | 2.41 |
| Feb 24, 1994 | 2.40 |
| Feb 23, 1994 | 2.40 |
| Feb 22, 1994 | 2.39 |
| Feb 18, 1994 | 2.39 |
| Feb 17, 1994 | 2.38 |
| Feb 16, 1994 | 2.37 |
| Feb 15, 1994 | 2.37 |
| Feb 14, 1994 | 2.36 |
| Feb 11, 1994 | 2.35 |
| Feb 10, 1994 | 2.35 |
| Feb 9, 1994 | 2.34 |
| Feb 8, 1994 | 2.33 |
| Feb 7, 1994 | 2.32 |
| Feb 4, 1994 | 2.32 |
| Feb 3, 1994 | 2.31 |
| Feb 2, 1994 | 2.31 |
| Feb 1, 1994 | 2.30 |
| Jan 31, 1994 | 2.29 |
| Jan 28, 1994 | 2.28 |
| Jan 27, 1994 | 2.28 |
| Jan 26, 1994 | 2.27 |
| Jan 25, 1994 | 2.27 |
| Jan 24, 1994 | 2.26 |
| Jan 21, 1994 | 2.26 |
| Jan 20, 1994 | 2.25 |
| Jan 19, 1994 | 2.24 |
| Jan 18, 1994 | 2.24 |
| Jan 17, 1994 | 2.24 |
| Jan 14, 1994 | 2.23 |