Incyte (INCY) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -40.16 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 32,808.38 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -183,989.09 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -69,577.97 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 22.74 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -7,118.14 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 12.52 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 72.09 |
| 10 | Incyte | 19.28 Bn | 15.27 Bn | 1.17 Bn | 9.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.53 |
| May 21, 2026 | 9.58 |
| May 20, 2026 | 9.53 |
| May 19, 2026 | 9.30 |
| May 18, 2026 | 9.28 |
| May 15, 2026 | 9.30 |
| May 14, 2026 | 9.58 |
| May 13, 2026 | 9.74 |
| May 12, 2026 | 9.77 |
| May 11, 2026 | 9.92 |
| May 8, 2026 | 9.70 |
| May 7, 2026 | 9.61 |
| May 6, 2026 | 9.86 |
| May 5, 2026 | 9.57 |
| May 4, 2026 | 9.53 |
| May 1, 2026 | 9.50 |
| Apr 30, 2026 | 9.30 |
| Apr 29, 2026 | 9.77 |
| Apr 28, 2026 | 9.60 |
| Apr 27, 2026 | 9.35 |
| Apr 24, 2026 | 9.22 |
| Apr 23, 2026 | 9.32 |
| Apr 22, 2026 | 9.48 |
| Apr 21, 2026 | 9.41 |
| Apr 20, 2026 | 9.50 |
| Apr 17, 2026 | 9.61 |
| Apr 16, 2026 | 9.30 |
| Apr 15, 2026 | 9.52 |
| Apr 14, 2026 | 9.60 |
| Apr 13, 2026 | 9.33 |
| Apr 10, 2026 | 9.40 |
| Apr 9, 2026 | 9.51 |
| Apr 8, 2026 | 9.37 |
| Apr 7, 2026 | 9.10 |
| Apr 6, 2026 | 9.25 |
| Apr 2, 2026 | 9.38 |
| Apr 1, 2026 | 9.18 |
| Mar 31, 2026 | 9.15 |
| Mar 30, 2026 | 9.28 |
| Mar 27, 2026 | 9.27 |
| Mar 26, 2026 | 9.52 |
| Mar 25, 2026 | 9.52 |
| Mar 24, 2026 | 9.31 |
| Mar 23, 2026 | 9.29 |
| Mar 20, 2026 | 9.33 |
| Mar 19, 2026 | 9.61 |
| Mar 18, 2026 | 9.52 |
| Mar 17, 2026 | 9.78 |
| Mar 16, 2026 | 9.62 |
| Mar 13, 2026 | 9.56 |
| Mar 12, 2026 | 9.50 |
| Mar 11, 2026 | 9.83 |
| Mar 10, 2026 | 10.01 |
| Mar 9, 2026 | 10.15 |
| Mar 6, 2026 | 10.00 |
| Mar 5, 2026 | 10.18 |
| Mar 4, 2026 | 10.38 |
| Mar 3, 2026 | 10.27 |
| Mar 2, 2026 | 10.53 |
| Feb 27, 2026 | 10.69 |
| Feb 26, 2026 | 10.53 |
| Feb 25, 2026 | 10.52 |
| Feb 24, 2026 | 10.66 |
| Feb 23, 2026 | 10.63 |
| Feb 20, 2026 | 10.69 |
| Feb 19, 2026 | 10.75 |
| Feb 18, 2026 | 10.91 |
| Feb 17, 2026 | 10.67 |
| Feb 13, 2026 | 10.66 |
| Feb 12, 2026 | 10.62 |
| Feb 11, 2026 | 10.37 |
| Feb 10, 2026 | 10.53 |
| Feb 9, 2026 | 11.69 |
| Feb 6, 2026 | 11.60 |
| Feb 5, 2026 | 10.88 |
| Feb 4, 2026 | 10.86 |
| Feb 3, 2026 | 10.64 |
| Feb 2, 2026 | 10.87 |
| Jan 30, 2026 | 10.53 |
| Jan 29, 2026 | 10.66 |
| Jan 28, 2026 | 10.67 |
| Jan 27, 2026 | 10.97 |
| Jan 26, 2026 | 10.85 |
| Jan 23, 2026 | 10.78 |
| Jan 22, 2026 | 11.17 |
| Jan 21, 2026 | 11.12 |
| Jan 20, 2026 | 10.86 |
| Jan 16, 2026 | 11.32 |
| Jan 15, 2026 | 11.20 |
| Jan 14, 2026 | 11.29 |
| Jan 13, 2026 | 10.96 |
| Jan 12, 2026 | 11.34 |
| Jan 9, 2026 | 11.41 |
| Jan 8, 2026 | 11.29 |
| Jan 7, 2026 | 11.88 |
| Jan 6, 2026 | 11.38 |
| Jan 5, 2026 | 10.75 |
| Jan 2, 2026 | 10.71 |
| Dec 31, 2025 | 10.36 |
| Dec 30, 2025 | 11.09 |
| Dec 29, 2025 | 11.14 |
| Dec 26, 2025 | 11.25 |
| Dec 24, 2025 | 11.30 |
| Dec 23, 2025 | 11.36 |
| Dec 22, 2025 | 11.33 |
| Dec 19, 2025 | 11.59 |
| Dec 18, 2025 | 10.88 |
| Dec 17, 2025 | 10.92 |
| Dec 16, 2025 | 10.84 |
| Dec 15, 2025 | 11.06 |
| Dec 12, 2025 | 10.63 |
| Dec 11, 2025 | 10.72 |
| Dec 10, 2025 | 10.60 |
| Dec 9, 2025 | 10.60 |
| Dec 8, 2025 | 10.80 |
| Dec 5, 2025 | 11.57 |
| Dec 4, 2025 | 11.30 |
| Dec 3, 2025 | 11.44 |
| Dec 2, 2025 | 11.43 |
| Dec 1, 2025 | 11.51 |
| Nov 28, 2025 | 11.83 |
| Nov 26, 2025 | 11.98 |
| Nov 25, 2025 | 11.97 |
| Nov 24, 2025 | 12.06 |
| Nov 21, 2025 | 11.51 |
| Nov 20, 2025 | 11.47 |
| Nov 19, 2025 | 11.41 |
| Nov 18, 2025 | 11.75 |
| Nov 17, 2025 | 11.79 |
| Nov 14, 2025 | 11.79 |
| Nov 13, 2025 | 11.95 |
| Nov 12, 2025 | 12.33 |
| Nov 11, 2025 | 12.32 |
| Nov 10, 2025 | 12.03 |
| Nov 7, 2025 | 12.03 |
| Nov 6, 2025 | 11.92 |
| Nov 5, 2025 | 11.99 |
| Nov 4, 2025 | 11.62 |
| Nov 3, 2025 | 11.44 |
| Oct 31, 2025 | 10.38 |
| Oct 30, 2025 | 10.26 |
| Oct 29, 2025 | 9.94 |
| Oct 28, 2025 | 10.13 |
| Oct 27, 2025 | 10.32 |
| Oct 24, 2025 | 10.08 |
| Oct 23, 2025 | 9.82 |
| Oct 22, 2025 | 9.66 |
| Oct 21, 2025 | 9.56 |
| Oct 20, 2025 | 9.41 |
| Oct 17, 2025 | 9.59 |
| Oct 16, 2025 | 9.56 |
| Oct 15, 2025 | 9.67 |
| Oct 14, 2025 | 9.38 |
| Oct 13, 2025 | 9.22 |
| Oct 10, 2025 | 9.10 |
| Oct 9, 2025 | 9.22 |
| Oct 8, 2025 | 9.31 |
| Oct 7, 2025 | 9.54 |
| Oct 6, 2025 | 9.55 |
| Oct 3, 2025 | 9.50 |
| Oct 2, 2025 | 9.42 |
| Oct 1, 2025 | 9.48 |
| Sep 30, 2025 | 9.23 |
| Sep 29, 2025 | 11.71 |
| Sep 26, 2025 | 11.51 |
| Sep 25, 2025 | 11.34 |
| Sep 24, 2025 | 11.75 |
| Sep 23, 2025 | 11.82 |
| Sep 22, 2025 | 11.85 |
| Sep 19, 2025 | 12.14 |
| Sep 18, 2025 | 12.05 |
| Sep 17, 2025 | 11.86 |
| Sep 16, 2025 | 11.71 |
| Sep 15, 2025 | 11.59 |
| Sep 12, 2025 | 11.58 |
| Sep 11, 2025 | 12.08 |
| Sep 10, 2025 | 12.10 |
| Sep 9, 2025 | 11.99 |
| Sep 8, 2025 | 12.15 |
| Sep 5, 2025 | 12.16 |
| Sep 4, 2025 | 11.96 |
| Sep 3, 2025 | 12.21 |
| Sep 2, 2025 | 12.05 |
| Aug 29, 2025 | 11.83 |
| Aug 28, 2025 | 11.68 |
| Aug 27, 2025 | 11.86 |
| Aug 26, 2025 | 11.73 |
| Aug 25, 2025 | 11.85 |
| Aug 22, 2025 | 11.90 |
| Aug 21, 2025 | 12.14 |
| Aug 20, 2025 | 12.09 |
| Aug 19, 2025 | 11.97 |
| Aug 18, 2025 | 11.88 |
| Aug 15, 2025 | 12.21 |
| Aug 14, 2025 | 12.08 |
| Aug 13, 2025 | 12.03 |
| Aug 12, 2025 | 11.33 |
| Aug 11, 2025 | 10.94 |
| Aug 8, 2025 | 10.81 |
| Aug 7, 2025 | 10.78 |
| Aug 6, 2025 | 10.69 |
| Aug 5, 2025 | 10.70 |
| Aug 4, 2025 | 10.75 |
| Aug 1, 2025 | 10.35 |
| Jul 31, 2025 | 10.23 |
| Jul 30, 2025 | 10.67 |
| Jul 29, 2025 | 10.64 |
| Jul 28, 2025 | 9.46 |
| Jul 25, 2025 | 9.46 |
| Jul 24, 2025 | 9.51 |
| Jul 23, 2025 | 9.54 |
| Jul 22, 2025 | 9.25 |
| Jul 21, 2025 | 9.00 |
| Jul 18, 2025 | 9.08 |
| Jul 17, 2025 | 9.26 |
| Jul 16, 2025 | 9.30 |
| Jul 15, 2025 | 9.14 |
| Jul 14, 2025 | 9.43 |
| Jul 11, 2025 | 9.20 |
| Jul 10, 2025 | 9.49 |
| Jul 9, 2025 | 9.22 |
| Jul 8, 2025 | 9.05 |
| Jul 7, 2025 | 8.98 |
| Jul 3, 2025 | 9.18 |
| Jul 2, 2025 | 9.13 |
| Jul 1, 2025 | 9.22 |
| Jun 30, 2025 | 9.12 |
| Jun 27, 2025 | 62.05 |
| Jun 26, 2025 | 64.75 |
| Jun 25, 2025 | 61.14 |
| Jun 24, 2025 | 62.76 |
| Jun 23, 2025 | 60.81 |
| Jun 20, 2025 | 62.15 |
| Jun 18, 2025 | 61.93 |
| Jun 17, 2025 | 62.53 |
| Jun 16, 2025 | 65.21 |
| Jun 13, 2025 | 61.36 |
| Jun 12, 2025 | 62.99 |
| Jun 11, 2025 | 62.58 |
| Jun 10, 2025 | 63.93 |
| Jun 9, 2025 | 63.73 |
| Jun 6, 2025 | 62.49 |
| Jun 5, 2025 | 60.79 |
| Jun 4, 2025 | 60.99 |
| Jun 3, 2025 | 60.65 |
| Jun 2, 2025 | 58.65 |
| May 30, 2025 | 58.37 |
| May 29, 2025 | 59.46 |
| May 28, 2025 | 58.23 |
| May 27, 2025 | 58.70 |
| May 23, 2025 | 57.47 |
| May 22, 2025 | 57.76 |
| May 21, 2025 | 58.06 |
| May 20, 2025 | 58.64 |
| May 19, 2025 | 56.99 |
| May 16, 2025 | 56.43 |
| May 15, 2025 | 55.82 |
| May 14, 2025 | 54.05 |
| May 13, 2025 | 53.66 |
| May 12, 2025 | 53.70 |
| May 9, 2025 | 51.63 |
| May 8, 2025 | 52.46 |
| May 7, 2025 | 52.26 |
| May 6, 2025 | 52.33 |
| May 5, 2025 | 55.10 |
| May 2, 2025 | 55.57 |
| May 1, 2025 | 55.01 |
| Apr 30, 2025 | 55.71 |
| Apr 29, 2025 | 53.24 |
| Apr 28, 2025 | 52.23 |
| Apr 25, 2025 | 51.83 |
| Apr 24, 2025 | 51.62 |
| Apr 23, 2025 | 50.54 |
| Apr 22, 2025 | 49.86 |
| Apr 21, 2025 | 49.21 |
| Apr 17, 2025 | 50.78 |
| Apr 16, 2025 | 50.24 |
| Apr 15, 2025 | 51.05 |
| Apr 14, 2025 | 51.90 |
| Apr 11, 2025 | 49.29 |
| Apr 10, 2025 | 47.40 |
| Apr 9, 2025 | 51.50 |
| Apr 8, 2025 | 49.40 |
| Apr 7, 2025 | 53.08 |
| Apr 4, 2025 | 53.40 |
| Apr 3, 2025 | 55.49 |
| Apr 2, 2025 | 55.35 |
| Apr 1, 2025 | 53.77 |
| Mar 31, 2025 | 53.37 |
| Mar 28, 2025 | 169.36 |
| Mar 27, 2025 | 169.63 |
| Mar 26, 2025 | 171.58 |
| Mar 25, 2025 | 174.35 |
| Mar 24, 2025 | 176.71 |
| Mar 21, 2025 | 173.81 |
| Mar 20, 2025 | 169.29 |
| Mar 19, 2025 | 168.48 |
| Mar 18, 2025 | 167.33 |
| Mar 17, 2025 | 174.12 |
| Mar 14, 2025 | 193.86 |
| Mar 13, 2025 | 193.35 |
| Mar 12, 2025 | 193.42 |
| Mar 11, 2025 | 194.57 |
| Mar 10, 2025 | 204.90 |
| Mar 7, 2025 | 203.75 |
| Mar 6, 2025 | 201.39 |
| Mar 5, 2025 | 200.44 |
| Mar 4, 2025 | 200.00 |
| Mar 3, 2025 | 201.96 |
| Feb 28, 2025 | 212.89 |
| Feb 27, 2025 | 211.81 |
| Feb 26, 2025 | 215.59 |
| Feb 25, 2025 | 215.93 |
| Feb 24, 2025 | 214.62 |
| Feb 21, 2025 | 208.20 |
| Feb 20, 2025 | 205.74 |
| Feb 19, 2025 | 201.62 |
| Feb 18, 2025 | 205.37 |
| Feb 14, 2025 | 202.50 |
| Feb 13, 2025 | 201.12 |
| Feb 12, 2025 | 197.88 |
| Feb 11, 2025 | 188.70 |
| Feb 10, 2025 | 195.34 |
| Feb 7, 2025 | 215.02 |
| Feb 6, 2025 | 217.79 |
| Feb 5, 2025 | 218.83 |
| Feb 4, 2025 | 214.99 |
| Feb 3, 2025 | 213.70 |
| Jan 31, 2025 | 215.12 |
| Jan 30, 2025 | 213.81 |
| Jan 29, 2025 | 213.64 |
| Jan 28, 2025 | 211.71 |
| Jan 27, 2025 | 209.99 |
| Jan 24, 2025 | 209.82 |
| Jan 23, 2025 | 209.62 |
| Jan 22, 2025 | 209.22 |
| Jan 21, 2025 | 212.79 |
| Jan 17, 2025 | 207.60 |
| Jan 16, 2025 | 209.42 |
| Jan 15, 2025 | 209.38 |
| Jan 14, 2025 | 207.60 |
| Jan 13, 2025 | 209.08 |
| Jan 10, 2025 | 202.90 |
| Jan 8, 2025 | 211.65 |
| Jan 7, 2025 | 211.85 |
| Jan 6, 2025 | 207.53 |
| Jan 3, 2025 | 199.83 |
| Jan 2, 2025 | 199.50 |
| Dec 31, 2024 | 197.94 |
| Dec 30, 2024 | -249.28 |
| Dec 27, 2024 | -252.53 |
| Dec 26, 2024 | -253.85 |
| Dec 24, 2024 | -255.25 |
| Dec 23, 2024 | -254.97 |
| Dec 20, 2024 | -250.97 |
| Dec 19, 2024 | -243.84 |
| Dec 18, 2024 | -245.80 |
| Dec 17, 2024 | -253.21 |
| Dec 16, 2024 | -254.81 |
| Dec 13, 2024 | -249.80 |
| Dec 12, 2024 | -258.94 |
| Dec 11, 2024 | -265.58 |
| Dec 10, 2024 | -265.54 |
| Dec 9, 2024 | -264.06 |
| Dec 6, 2024 | -279.32 |
| Dec 5, 2024 | -275.31 |
| Dec 4, 2024 | -274.11 |
| Dec 3, 2024 | -263.74 |
| Dec 2, 2024 | -268.59 |
| Nov 29, 2024 | -273.99 |
| Nov 27, 2024 | -277.44 |
| Nov 26, 2024 | -274.83 |
| Nov 25, 2024 | -269.71 |
| Nov 22, 2024 | -262.50 |
| Nov 21, 2024 | -257.17 |
| Nov 20, 2024 | -259.82 |
| Nov 19, 2024 | -257.85 |
| Nov 18, 2024 | -283.52 |
| Nov 15, 2024 | -279.12 |
| Nov 14, 2024 | -286.57 |
| Nov 13, 2024 | -297.58 |
| Nov 12, 2024 | -297.98 |
| Nov 11, 2024 | -301.79 |
| Nov 8, 2024 | -309.20 |
| Nov 7, 2024 | -305.03 |
| Nov 6, 2024 | -299.46 |
| Nov 5, 2024 | -284.77 |
| Nov 4, 2024 | -278.64 |
| Nov 1, 2024 | -280.16 |
| Oct 31, 2024 | -272.11 |
| Oct 30, 2024 | -271.35 |
| Oct 29, 2024 | -270.03 |
| Oct 28, 2024 | -238.35 |
| Oct 25, 2024 | -235.87 |
| Oct 24, 2024 | -236.55 |
| Oct 23, 2024 | -236.27 |
| Oct 22, 2024 | -237.95 |
| Oct 21, 2024 | -236.67 |
| Oct 18, 2024 | -241.15 |
| Oct 17, 2024 | -241.31 |
| Oct 16, 2024 | -240.27 |
| Oct 15, 2024 | -240.75 |
| Oct 14, 2024 | -237.35 |
| Oct 11, 2024 | -240.07 |
| Oct 10, 2024 | -237.07 |
| Oct 9, 2024 | -238.63 |
| Oct 8, 2024 | -238.55 |
| Oct 7, 2024 | -238.63 |
| Oct 4, 2024 | -245.56 |
| Oct 3, 2024 | -243.76 |
| Oct 2, 2024 | -246.12 |
| Oct 1, 2024 | -247.84 |
| Sep 30, 2024 | -239.99 |
| Sep 27, 2024 | 820.24 |
| Sep 26, 2024 | 810.53 |
| Sep 25, 2024 | 784.06 |
| Sep 24, 2024 | 790.72 |
| Sep 23, 2024 | 796.54 |
| Sep 20, 2024 | 818.99 |
| Sep 19, 2024 | 833.95 |
| Sep 18, 2024 | 811.09 |
| Sep 17, 2024 | 828.55 |
| Sep 16, 2024 | 828.27 |
| Sep 13, 2024 | 788.78 |
| Sep 12, 2024 | 786.00 |
| Sep 11, 2024 | 782.82 |
| Sep 10, 2024 | 782.82 |
| Sep 9, 2024 | 770.76 |
| Sep 6, 2024 | 756.90 |
| Sep 5, 2024 | 780.46 |
| Sep 4, 2024 | 799.45 |
| Sep 3, 2024 | 826.89 |
| Aug 30, 2024 | 817.88 |
| Aug 29, 2024 | 821.34 |
| Aug 28, 2024 | 817.60 |
| Aug 27, 2024 | 817.46 |
| Aug 26, 2024 | 810.95 |
| Aug 23, 2024 | 796.81 |
| Aug 22, 2024 | 781.29 |
| Aug 21, 2024 | 796.95 |
| Aug 20, 2024 | 800.14 |
| Aug 19, 2024 | 784.62 |
| Aug 16, 2024 | 769.37 |
| Aug 15, 2024 | 762.72 |
| Aug 14, 2024 | 755.79 |
| Aug 13, 2024 | 767.43 |
| Aug 12, 2024 | 754.96 |
| Aug 9, 2024 | 754.41 |
| Aug 8, 2024 | 764.11 |
| Aug 7, 2024 | 743.46 |
| Aug 6, 2024 | 757.04 |
| Aug 5, 2024 | 767.16 |
| Aug 2, 2024 | 801.39 |
| Aug 1, 2024 | 800.69 |
| Jul 31, 2024 | 809.70 |
| Jul 30, 2024 | 847.40 |
| Jul 29, 2024 | 858.48 |
| Jul 26, 2024 | 858.76 |
| Jul 25, 2024 | 858.21 |
| Jul 24, 2024 | 835.20 |
| Jul 23, 2024 | 819.82 |
| Jul 22, 2024 | 811.37 |
| Jul 19, 2024 | 820.79 |
| Jul 18, 2024 | 813.86 |
| Jul 17, 2024 | 812.89 |
| Jul 16, 2024 | 794.87 |
| Jul 15, 2024 | 798.34 |
| Jul 12, 2024 | 790.16 |
| Jul 11, 2024 | 771.18 |
| Jul 10, 2024 | 749.56 |
| Jul 9, 2024 | 749.14 |
| Jul 8, 2024 | 714.08 |
| Jul 5, 2024 | 702.44 |
| Jul 3, 2024 | 707.01 |
| Jul 2, 2024 | 725.86 |
| Jul 1, 2024 | 751.50 |
| Jun 28, 2024 | 14.19 |
| Jun 27, 2024 | 14.43 |
| Jun 26, 2024 | 14.56 |
| Jun 25, 2024 | 15.00 |
| Jun 24, 2024 | 15.21 |
| Jun 21, 2024 | 15.04 |
| Jun 20, 2024 | 14.76 |
| Jun 18, 2024 | 14.46 |
| Jun 17, 2024 | 14.87 |
| Jun 14, 2024 | 14.68 |
| Jun 13, 2024 | 14.87 |
| Jun 12, 2024 | 13.97 |
| Jun 11, 2024 | 13.82 |
| Jun 10, 2024 | 13.79 |
| Jun 7, 2024 | 13.71 |
| Jun 6, 2024 | 13.47 |
| Jun 5, 2024 | 13.67 |
| Jun 4, 2024 | 13.52 |
| Jun 3, 2024 | 13.60 |
| May 31, 2024 | 13.27 |
| May 30, 2024 | 13.11 |
| May 29, 2024 | 12.98 |
| May 28, 2024 | 13.09 |
| May 24, 2024 | 13.11 |
| May 23, 2024 | 13.15 |
| May 22, 2024 | 13.40 |
| May 21, 2024 | 13.14 |
| May 20, 2024 | 13.07 |
| May 17, 2024 | 13.04 |
| May 16, 2024 | 12.96 |
| May 15, 2024 | 13.02 |
| May 14, 2024 | 13.02 |
| May 13, 2024 | 13.20 |
| May 10, 2024 | 11.72 |
| May 9, 2024 | 11.87 |
| May 8, 2024 | 11.87 |
| May 7, 2024 | 12.15 |
| May 6, 2024 | 12.05 |
| May 3, 2024 | 11.95 |
| May 2, 2024 | 11.73 |
| May 1, 2024 | 11.68 |
| Apr 30, 2024 | 11.39 |
| Apr 29, 2024 | 11.56 |
| Apr 26, 2024 | 11.27 |
| Apr 25, 2024 | 11.11 |
| Apr 24, 2024 | 11.29 |
| Apr 23, 2024 | 11.26 |
| Apr 22, 2024 | 11.35 |
| Apr 19, 2024 | 11.49 |
| Apr 18, 2024 | 11.64 |
| Apr 17, 2024 | 11.61 |
| Apr 16, 2024 | 11.77 |
| Apr 15, 2024 | 11.84 |
| Apr 12, 2024 | 11.98 |
| Apr 11, 2024 | 12.33 |
| Apr 10, 2024 | 12.35 |
| Apr 9, 2024 | 12.45 |
| Apr 8, 2024 | 12.37 |
| Apr 5, 2024 | 12.43 |
| Apr 4, 2024 | 12.35 |
| Apr 3, 2024 | 12.46 |
| Apr 2, 2024 | 12.63 |
| Apr 1, 2024 | 12.89 |
| Mar 28, 2024 | 14.64 |
| Mar 27, 2024 | 14.69 |
| Mar 26, 2024 | 14.49 |
| Mar 25, 2024 | 14.82 |
| Mar 22, 2024 | 14.64 |
| Mar 21, 2024 | 14.91 |
| Mar 20, 2024 | 15.10 |
| Mar 19, 2024 | 15.13 |
| Mar 18, 2024 | 14.77 |
| Mar 15, 2024 | 15.14 |
| Mar 14, 2024 | 15.21 |
| Mar 13, 2024 | 15.34 |
| Mar 12, 2024 | 15.49 |
| Mar 11, 2024 | 16.02 |
| Mar 8, 2024 | 15.74 |
| Mar 7, 2024 | 15.38 |
| Mar 6, 2024 | 15.46 |
| Mar 5, 2024 | 15.33 |
| Mar 4, 2024 | 15.63 |
| Mar 1, 2024 | 15.39 |
| Feb 29, 2024 | 15.14 |
| Feb 28, 2024 | 15.72 |
| Feb 27, 2024 | 16.09 |
| Feb 26, 2024 | 15.92 |
| Feb 23, 2024 | 15.94 |
| Feb 22, 2024 | 16.06 |
| Feb 21, 2024 | 15.85 |
| Feb 20, 2024 | 15.31 |
| Feb 16, 2024 | 15.00 |
| Feb 15, 2024 | 15.36 |
| Feb 14, 2024 | 14.97 |
| Feb 13, 2024 | 15.49 |
| Feb 12, 2024 | 14.95 |
| Feb 9, 2024 | 14.89 |
| Feb 8, 2024 | 14.78 |
| Feb 7, 2024 | 14.77 |
| Feb 6, 2024 | 15.60 |
| Feb 5, 2024 | 15.03 |
| Feb 2, 2024 | 15.14 |
| Feb 1, 2024 | 15.43 |
| Jan 31, 2024 | 15.29 |
| Jan 30, 2024 | 15.47 |
| Jan 29, 2024 | 15.90 |
| Jan 26, 2024 | 15.96 |
| Jan 25, 2024 | 16.06 |
| Jan 24, 2024 | 16.03 |
| Jan 23, 2024 | 16.41 |
| Jan 22, 2024 | 16.27 |
| Jan 19, 2024 | 16.27 |
| Jan 18, 2024 | 16.16 |
| Jan 17, 2024 | 16.26 |
| Jan 16, 2024 | 16.21 |
| Jan 12, 2024 | 16.72 |
| Jan 11, 2024 | 16.85 |
| Jan 10, 2024 | 17.22 |
| Jan 9, 2024 | 17.31 |
| Jan 8, 2024 | 17.83 |
| Jan 5, 2024 | 17.63 |
| Jan 4, 2024 | 18.11 |
| Jan 3, 2024 | 17.72 |
| Jan 2, 2024 | 17.70 |
| Dec 29, 2023 | 20.89 |
| Dec 28, 2023 | 20.86 |
| Dec 27, 2023 | 20.84 |
| Dec 26, 2023 | 20.78 |
| Dec 22, 2023 | 20.91 |
| Dec 21, 2023 | 20.40 |
| Dec 20, 2023 | 19.98 |
| Dec 19, 2023 | 20.49 |
| Dec 18, 2023 | 19.92 |
| Dec 15, 2023 | 20.67 |
| Dec 14, 2023 | 21.35 |
| Dec 13, 2023 | 21.51 |
| Dec 12, 2023 | 20.47 |
| Dec 11, 2023 | 18.33 |
| Dec 8, 2023 | 17.29 |
| Dec 7, 2023 | 17.51 |
| Dec 6, 2023 | 17.61 |
| Dec 5, 2023 | 17.35 |
| Dec 4, 2023 | 17.41 |
| Dec 1, 2023 | 16.99 |
| Nov 30, 2023 | 17.13 |
| Nov 29, 2023 | 16.71 |
| Nov 28, 2023 | 16.41 |
| Nov 27, 2023 | 16.48 |
| Nov 24, 2023 | 16.87 |
| Nov 22, 2023 | 16.72 |
| Nov 21, 2023 | 16.64 |
| Nov 20, 2023 | 17.30 |
| Nov 17, 2023 | 17.10 |
| Nov 16, 2023 | 16.98 |
| Nov 15, 2023 | 17.42 |
| Nov 14, 2023 | 17.24 |
| Nov 13, 2023 | 16.59 |
| Nov 10, 2023 | 16.29 |
| Nov 9, 2023 | 16.33 |
| Nov 8, 2023 | 17.01 |
| Nov 7, 2023 | 17.30 |
| Nov 6, 2023 | 17.24 |
| Nov 3, 2023 | 17.36 |
| Nov 2, 2023 | 16.97 |
| Nov 1, 2023 | 17.15 |
| Oct 31, 2023 | 16.95 |
| Oct 30, 2023 | 16.17 |
| Oct 27, 2023 | 16.34 |
| Oct 26, 2023 | 17.10 |
| Oct 25, 2023 | 17.09 |
| Oct 24, 2023 | 17.41 |
| Oct 23, 2023 | 17.47 |
| Oct 20, 2023 | 17.49 |
| Oct 19, 2023 | 17.71 |
| Oct 18, 2023 | 18.24 |
| Oct 17, 2023 | 18.40 |
| Oct 16, 2023 | 18.59 |
| Oct 13, 2023 | 18.59 |
| Oct 12, 2023 | 18.12 |
| Oct 11, 2023 | 18.30 |
| Oct 10, 2023 | 18.42 |
| Oct 9, 2023 | 18.17 |
| Oct 6, 2023 | 18.46 |
| Oct 5, 2023 | 19.12 |
| Oct 4, 2023 | 18.83 |
| Oct 3, 2023 | 19.01 |
| Oct 2, 2023 | 18.79 |
| Sep 29, 2023 | 22.17 |
| Sep 28, 2023 | 22.60 |
| Sep 27, 2023 | 22.87 |
| Sep 26, 2023 | 22.96 |
| Sep 25, 2023 | 22.68 |
| Sep 22, 2023 | 22.34 |
| Sep 21, 2023 | 22.71 |
| Sep 20, 2023 | 23.52 |
| Sep 19, 2023 | 23.64 |
| Sep 18, 2023 | 23.08 |
| Sep 15, 2023 | 24.66 |
| Sep 14, 2023 | 25.15 |
| Sep 13, 2023 | 24.95 |
| Sep 12, 2023 | 25.54 |
| Sep 11, 2023 | 25.64 |
| Sep 8, 2023 | 25.41 |
| Sep 7, 2023 | 25.13 |
| Sep 6, 2023 | 25.00 |
| Sep 5, 2023 | 25.04 |
| Sep 1, 2023 | 25.78 |
| Aug 31, 2023 | 25.70 |
| Aug 30, 2023 | 26.07 |
| Aug 29, 2023 | 25.73 |
| Aug 28, 2023 | 25.85 |
| Aug 25, 2023 | 25.35 |
| Aug 24, 2023 | 25.54 |
| Aug 23, 2023 | 25.76 |
| Aug 22, 2023 | 25.83 |
| Aug 21, 2023 | 25.88 |
| Aug 18, 2023 | 25.44 |
| Aug 17, 2023 | 25.53 |
| Aug 16, 2023 | 25.80 |
| Aug 15, 2023 | 26.16 |
| Aug 14, 2023 | 26.07 |
| Aug 11, 2023 | 26.43 |
| Aug 10, 2023 | 26.21 |
| Aug 9, 2023 | 26.16 |
| Aug 8, 2023 | 25.70 |
| Aug 7, 2023 | 25.90 |
| Aug 4, 2023 | 25.23 |
| Aug 3, 2023 | 25.93 |
| Aug 2, 2023 | 26.30 |
| Aug 1, 2023 | 25.26 |
| Jul 31, 2023 | 25.27 |
| Jul 28, 2023 | 24.95 |
| Jul 27, 2023 | 24.73 |
| Jul 26, 2023 | 24.79 |
| Jul 25, 2023 | 25.31 |
| Jul 24, 2023 | 25.14 |
| Jul 21, 2023 | 25.50 |
| Jul 20, 2023 | 25.43 |
| Jul 19, 2023 | 24.85 |
| Jul 18, 2023 | 24.21 |
| Jul 17, 2023 | 23.90 |
| Jul 14, 2023 | 24.25 |
| Jul 13, 2023 | 24.34 |
| Jul 12, 2023 | 24.72 |
| Jul 11, 2023 | 24.82 |
| Jul 10, 2023 | 24.32 |
| Jul 7, 2023 | 24.41 |
| Jul 6, 2023 | 24.83 |
| Jul 5, 2023 | 24.89 |
| Jul 3, 2023 | 24.42 |
| Jun 30, 2023 | 24.51 |
| Jun 29, 2023 | 21.89 |
| Jun 28, 2023 | 21.48 |
| Jun 27, 2023 | 21.82 |
| Jun 26, 2023 | 22.39 |
| Jun 23, 2023 | 22.17 |
| Jun 22, 2023 | 21.92 |
| Jun 21, 2023 | 21.91 |
| Jun 20, 2023 | 21.85 |
| Jun 16, 2023 | 22.53 |
| Jun 15, 2023 | 22.23 |
| Jun 14, 2023 | 21.71 |
| Jun 13, 2023 | 21.94 |
| Jun 12, 2023 | 22.01 |
| Jun 9, 2023 | 21.52 |
| Jun 8, 2023 | 21.74 |
| Jun 7, 2023 | 21.68 |
| Jun 6, 2023 | 21.83 |
| Jun 5, 2023 | 22.13 |
| Jun 2, 2023 | 22.21 |
| Jun 1, 2023 | 21.74 |
| May 31, 2023 | 21.76 |
| May 30, 2023 | 21.90 |
| May 26, 2023 | 22.23 |
| May 25, 2023 | 22.36 |
| May 24, 2023 | 23.01 |
| May 23, 2023 | 23.37 |
| May 22, 2023 | 23.06 |
| May 19, 2023 | 22.68 |
| May 18, 2023 | 22.71 |
| May 17, 2023 | 23.13 |
| May 16, 2023 | 23.20 |
| May 15, 2023 | 23.88 |
| May 12, 2023 | 23.46 |
| May 11, 2023 | 22.96 |
| May 10, 2023 | 22.84 |
| May 9, 2023 | 23.23 |
| May 8, 2023 | 23.70 |
| May 5, 2023 | 24.05 |
| May 4, 2023 | 23.88 |
| May 3, 2023 | 24.72 |
| May 2, 2023 | 25.60 |
| May 1, 2023 | 28.06 |
| Apr 28, 2023 | 27.64 |
| Apr 27, 2023 | 27.29 |
| Apr 26, 2023 | 27.23 |
| Apr 25, 2023 | 27.24 |
| Apr 24, 2023 | 28.02 |
| Apr 21, 2023 | 27.72 |
| Apr 20, 2023 | 27.38 |
| Apr 19, 2023 | 27.36 |
| Apr 18, 2023 | 27.36 |
| Apr 17, 2023 | 27.91 |
| Apr 14, 2023 | 27.68 |
| Apr 13, 2023 | 28.06 |
| Apr 12, 2023 | 27.42 |
| Apr 11, 2023 | 27.53 |
| Apr 10, 2023 | 27.42 |
| Apr 6, 2023 | 28.14 |
| Apr 5, 2023 | 27.35 |
| Apr 4, 2023 | 26.83 |
| Apr 3, 2023 | 26.84 |
| Mar 31, 2023 | 26.66 |
| Mar 30, 2023 | 21.63 |
| Mar 29, 2023 | 21.67 |
| Mar 28, 2023 | 21.35 |
| Mar 27, 2023 | 21.54 |
| Mar 24, 2023 | 21.32 |
| Mar 23, 2023 | 22.10 |
| Mar 22, 2023 | 22.10 |
| Mar 21, 2023 | 22.57 |
| Mar 20, 2023 | 22.85 |
| Mar 17, 2023 | 22.62 |
| Mar 16, 2023 | 22.75 |
| Mar 15, 2023 | 22.18 |
| Mar 14, 2023 | 22.76 |
| Mar 13, 2023 | 22.45 |
| Mar 10, 2023 | 22.00 |
| Mar 9, 2023 | 22.33 |
| Mar 8, 2023 | 22.68 |
| Mar 7, 2023 | 22.91 |
| Mar 6, 2023 | 23.47 |
| Mar 3, 2023 | 24.13 |
| Mar 2, 2023 | 24.03 |
| Mar 1, 2023 | 24.23 |
| Feb 28, 2023 | 23.90 |
| Feb 27, 2023 | 23.76 |
| Feb 24, 2023 | 23.92 |
| Feb 23, 2023 | 24.16 |
| Feb 22, 2023 | 24.49 |
| Feb 21, 2023 | 24.48 |
| Feb 17, 2023 | 24.68 |
| Feb 16, 2023 | 24.39 |
| Feb 15, 2023 | 24.81 |
| Feb 14, 2023 | 24.82 |
| Feb 13, 2023 | 25.09 |
| Feb 10, 2023 | 24.78 |
| Feb 9, 2023 | 25.54 |
| Feb 8, 2023 | 25.25 |
| Feb 7, 2023 | 25.43 |
| Feb 6, 2023 | 26.73 |
| Feb 3, 2023 | 26.44 |
| Feb 2, 2023 | 26.78 |
| Feb 1, 2023 | 27.21 |
| Jan 31, 2023 | 27.03 |
| Jan 30, 2023 | 26.46 |
| Jan 27, 2023 | 27.24 |
| Jan 26, 2023 | 27.36 |
| Jan 25, 2023 | 26.97 |
| Jan 24, 2023 | 26.46 |
| Jan 23, 2023 | 26.39 |
| Jan 20, 2023 | 26.29 |
| Jan 19, 2023 | 26.55 |
| Jan 18, 2023 | 25.93 |
| Jan 17, 2023 | 25.54 |
| Jan 13, 2023 | 25.38 |
| Jan 12, 2023 | 25.23 |
| Jan 11, 2023 | 24.94 |
| Jan 10, 2023 | 24.89 |
| Jan 9, 2023 | 24.61 |
| Jan 6, 2023 | 25.39 |
| Jan 5, 2023 | 25.12 |
| Jan 4, 2023 | 24.71 |
| Jan 3, 2023 | 24.89 |
| Dec 30, 2022 | 24.01 |
| Dec 29, 2022 | 23.71 |
| Dec 28, 2022 | 23.69 |
| Dec 27, 2022 | 23.75 |
| Dec 23, 2022 | 24.38 |
| Dec 22, 2022 | 24.30 |
| Dec 21, 2022 | 24.08 |
| Dec 20, 2022 | 24.28 |
| Dec 19, 2022 | 24.11 |
| Dec 16, 2022 | 24.62 |
| Dec 15, 2022 | 24.69 |
| Dec 14, 2022 | 24.85 |
| Dec 13, 2022 | 24.94 |
| Dec 12, 2022 | 24.74 |
| Dec 9, 2022 | 24.73 |
| Dec 8, 2022 | 25.37 |
| Dec 7, 2022 | 25.34 |
| Dec 6, 2022 | 24.80 |
| Dec 5, 2022 | 25.36 |
| Dec 2, 2022 | 25.02 |
| Dec 1, 2022 | 24.14 |
| Nov 30, 2022 | 23.78 |
| Nov 29, 2022 | 23.10 |
| Nov 28, 2022 | 23.12 |
| Nov 25, 2022 | 23.27 |
| Nov 23, 2022 | 23.09 |
| Nov 22, 2022 | 23.27 |
| Nov 21, 2022 | 23.32 |
| Nov 18, 2022 | 22.98 |
| Nov 17, 2022 | 23.16 |
| Nov 16, 2022 | 22.71 |
| Nov 15, 2022 | 22.68 |
| Nov 14, 2022 | 22.85 |
| Nov 11, 2022 | 23.01 |
| Nov 10, 2022 | 23.10 |
| Nov 9, 2022 | 22.90 |
| Nov 8, 2022 | 22.71 |
| Nov 7, 2022 | 22.42 |
| Nov 4, 2022 | 22.93 |
| Nov 3, 2022 | 22.78 |
| Nov 2, 2022 | 22.87 |
| Nov 1, 2022 | 22.80 |
| Oct 31, 2022 | 21.86 |
| Oct 28, 2022 | 21.96 |
| Oct 27, 2022 | 21.33 |
| Oct 26, 2022 | 21.61 |
| Oct 25, 2022 | 21.17 |
| Oct 24, 2022 | 21.19 |
| Oct 21, 2022 | 20.51 |
| Oct 20, 2022 | 19.93 |
| Oct 19, 2022 | 20.16 |
| Oct 18, 2022 | 20.71 |
| Oct 17, 2022 | 20.44 |
| Oct 14, 2022 | 19.98 |
| Oct 13, 2022 | 19.74 |
| Oct 12, 2022 | 19.41 |
| Oct 11, 2022 | 19.32 |
| Oct 10, 2022 | 19.44 |
| Oct 7, 2022 | 19.74 |
| Oct 6, 2022 | 20.18 |
| Oct 5, 2022 | 20.13 |
| Oct 4, 2022 | 20.15 |
| Oct 3, 2022 | 19.89 |
| Sep 30, 2022 | 19.10 |
| Sep 29, 2022 | 16.78 |
| Sep 28, 2022 | 17.10 |
| Sep 27, 2022 | 16.72 |
| Sep 26, 2022 | 16.64 |
| Sep 23, 2022 | 16.86 |
| Sep 22, 2022 | 17.02 |
| Sep 21, 2022 | 16.85 |
| Sep 20, 2022 | 17.29 |
| Sep 19, 2022 | 17.46 |
| Sep 16, 2022 | 17.46 |
| Sep 15, 2022 | 17.51 |
| Sep 14, 2022 | 17.34 |
| Sep 13, 2022 | 17.25 |
| Sep 12, 2022 | 17.99 |
| Sep 9, 2022 | 18.50 |
| Sep 8, 2022 | 18.36 |
| Sep 7, 2022 | 18.26 |
| Sep 6, 2022 | 17.55 |
| Sep 2, 2022 | 17.89 |
| Sep 1, 2022 | 18.24 |
| Aug 31, 2022 | 17.96 |
| Aug 30, 2022 | 17.81 |
| Aug 29, 2022 | 17.98 |
| Aug 26, 2022 | 18.28 |
| Aug 25, 2022 | 18.65 |
| Aug 24, 2022 | 18.74 |
| Aug 23, 2022 | 18.75 |
| Aug 22, 2022 | 18.93 |
| Aug 19, 2022 | 19.23 |
| Aug 18, 2022 | 18.94 |
| Aug 17, 2022 | 19.02 |
| Aug 16, 2022 | 19.36 |
| Aug 15, 2022 | 19.46 |
| Aug 12, 2022 | 19.06 |
| Aug 11, 2022 | 18.99 |
| Aug 10, 2022 | 19.10 |
| Aug 9, 2022 | 18.98 |
| Aug 8, 2022 | 19.06 |
| Aug 5, 2022 | 18.49 |
| Aug 4, 2022 | 18.41 |
| Aug 3, 2022 | 18.61 |
| Aug 2, 2022 | 18.62 |
| Aug 1, 2022 | 20.11 |
| Jul 29, 2022 | 20.20 |
| Jul 28, 2022 | 20.55 |
| Jul 27, 2022 | 21.12 |
| Jul 26, 2022 | 20.86 |
| Jul 25, 2022 | 21.10 |
| Jul 22, 2022 | 21.19 |
| Jul 21, 2022 | 21.80 |
| Jul 20, 2022 | 21.68 |
| Jul 19, 2022 | 21.33 |
| Jul 18, 2022 | 20.56 |
| Jul 15, 2022 | 20.92 |
| Jul 14, 2022 | 20.80 |
| Jul 13, 2022 | 20.73 |
| Jul 12, 2022 | 21.04 |
| Jul 11, 2022 | 21.21 |
| Jul 8, 2022 | 21.06 |
| Jul 7, 2022 | 21.15 |
| Jul 6, 2022 | 20.83 |
| Jul 5, 2022 | 20.68 |
| Jul 1, 2022 | 20.19 |
| Jun 30, 2022 | 19.67 |
| Jun 29, 2022 | 23.62 |
| Jun 28, 2022 | 23.52 |
| Jun 27, 2022 | 24.15 |
| Jun 24, 2022 | 24.46 |
| Jun 23, 2022 | 23.21 |
| Jun 22, 2022 | 22.83 |
| Jun 21, 2022 | 22.61 |
| Jun 17, 2022 | 21.92 |
| Jun 16, 2022 | 20.74 |
| Jun 15, 2022 | 20.92 |
| Jun 14, 2022 | 20.05 |
| Jun 13, 2022 | 20.63 |
| Jun 10, 2022 | 21.60 |
| Jun 9, 2022 | 22.47 |
| Jun 8, 2022 | 23.29 |
| Jun 7, 2022 | 23.26 |
| Jun 6, 2022 | 22.88 |
| Jun 3, 2022 | 22.91 |
| Jun 2, 2022 | 23.15 |
| Jun 1, 2022 | 23.28 |
| May 31, 2022 | 23.62 |
| May 27, 2022 | 24.09 |
| May 26, 2022 | 23.66 |
| May 25, 2022 | 23.84 |
| May 24, 2022 | 23.33 |
| May 23, 2022 | 23.99 |
| May 20, 2022 | 23.24 |
| May 19, 2022 | 23.05 |
| May 18, 2022 | 22.70 |
| May 17, 2022 | 23.48 |
| May 16, 2022 | 23.11 |
| May 13, 2022 | 23.25 |
| May 12, 2022 | 23.48 |
| May 11, 2022 | 22.89 |
| May 10, 2022 | 23.71 |
| May 9, 2022 | 22.43 |
| May 6, 2022 | 23.36 |
| May 5, 2022 | 24.12 |
| May 4, 2022 | 25.39 |
| May 3, 2022 | 24.09 |
| May 2, 2022 | 23.67 |
| Apr 29, 2022 | 23.27 |
| Apr 28, 2022 | 23.44 |
| Apr 27, 2022 | 23.08 |
| Apr 26, 2022 | 22.98 |
| Apr 25, 2022 | 23.86 |
| Apr 22, 2022 | 23.87 |
| Apr 21, 2022 | 23.97 |
| Apr 20, 2022 | 24.65 |
| Apr 19, 2022 | 24.93 |
| Apr 18, 2022 | 25.24 |
| Apr 14, 2022 | 25.76 |
| Apr 13, 2022 | 25.85 |
| Apr 12, 2022 | 25.15 |
| Apr 11, 2022 | 25.47 |
| Apr 8, 2022 | 26.29 |
| Apr 7, 2022 | 25.92 |
| Apr 6, 2022 | 25.81 |
| Apr 5, 2022 | 25.38 |
| Apr 4, 2022 | 25.46 |
| Apr 1, 2022 | 25.10 |
| Mar 31, 2022 | 24.91 |
| Mar 30, 2022 | 25.97 |
| Mar 29, 2022 | 25.99 |
| Mar 28, 2022 | 25.70 |
| Mar 25, 2022 | 25.52 |
| Mar 24, 2022 | 25.41 |
| Mar 23, 2022 | 25.00 |
| Mar 22, 2022 | 25.36 |
| Mar 21, 2022 | 24.81 |
| Mar 18, 2022 | 24.29 |
| Mar 17, 2022 | 23.97 |
| Mar 16, 2022 | 24.06 |
| Mar 15, 2022 | 23.58 |
| Mar 14, 2022 | 23.16 |
| Mar 11, 2022 | 23.81 |
| Mar 10, 2022 | 23.64 |
| Mar 9, 2022 | 23.09 |
| Mar 8, 2022 | 22.77 |
| Mar 7, 2022 | 22.57 |
| Mar 4, 2022 | 22.35 |
| Mar 3, 2022 | 22.13 |
| Mar 2, 2022 | 22.17 |
| Mar 1, 2022 | 21.84 |
| Feb 28, 2022 | 21.69 |
| Feb 25, 2022 | 21.74 |
| Feb 24, 2022 | 21.52 |
| Feb 23, 2022 | 21.58 |
| Feb 22, 2022 | 21.64 |
| Feb 18, 2022 | 21.78 |
| Feb 17, 2022 | 21.52 |
| Feb 16, 2022 | 21.52 |
| Feb 15, 2022 | 21.39 |
| Feb 14, 2022 | 20.83 |
| Feb 11, 2022 | 21.11 |
| Feb 10, 2022 | 21.17 |
| Feb 9, 2022 | 21.69 |
| Feb 8, 2022 | 22.36 |
| Feb 7, 2022 | 23.59 |
| Feb 4, 2022 | 23.34 |
| Feb 3, 2022 | 23.48 |
| Feb 2, 2022 | 23.98 |
| Feb 1, 2022 | 24.29 |
| Jan 31, 2022 | 23.96 |
| Jan 28, 2022 | 23.92 |
| Jan 27, 2022 | 22.93 |
| Jan 26, 2022 | 23.66 |
| Jan 25, 2022 | 23.89 |
| Jan 24, 2022 | 24.34 |
| Jan 21, 2022 | 24.13 |
| Jan 20, 2022 | 24.12 |
| Jan 19, 2022 | 24.13 |
| Jan 18, 2022 | 24.22 |
| Jan 14, 2022 | 24.17 |
| Jan 13, 2022 | 23.71 |
| Jan 12, 2022 | 23.69 |
| Jan 11, 2022 | 24.00 |
| Jan 10, 2022 | 24.09 |
| Jan 7, 2022 | 23.53 |
| Jan 6, 2022 | 23.32 |
| Jan 5, 2022 | 22.50 |
| Jan 4, 2022 | 23.01 |
| Jan 3, 2022 | 23.83 |
| Dec 31, 2021 | 23.61 |
| Dec 30, 2021 | 21.96 |
| Dec 29, 2021 | 21.85 |
| Dec 28, 2021 | 21.68 |
| Dec 27, 2021 | 21.91 |
| Dec 23, 2021 | 21.74 |
| Dec 22, 2021 | 21.70 |
| Dec 21, 2021 | 21.81 |
| Dec 20, 2021 | 21.73 |
| Dec 17, 2021 | 21.54 |
| Dec 16, 2021 | 21.23 |
| Dec 15, 2021 | 21.23 |
| Dec 14, 2021 | 20.06 |
| Dec 13, 2021 | 19.79 |
| Dec 10, 2021 | 18.96 |
| Dec 9, 2021 | 19.33 |
| Dec 8, 2021 | 19.62 |
| Dec 7, 2021 | 19.42 |
| Dec 6, 2021 | 18.82 |
| Dec 3, 2021 | 19.09 |
| Dec 2, 2021 | 19.38 |
| Dec 1, 2021 | 18.81 |
| Nov 30, 2021 | 19.76 |
| Nov 29, 2021 | 20.67 |
| Nov 26, 2021 | 19.99 |
| Nov 24, 2021 | 19.42 |
| Nov 23, 2021 | 18.41 |
| Nov 22, 2021 | 18.25 |
| Nov 19, 2021 | 18.65 |
| Nov 18, 2021 | 18.87 |
| Nov 17, 2021 | 18.83 |
| Nov 16, 2021 | 19.07 |
| Nov 15, 2021 | 18.89 |
| Nov 12, 2021 | 19.03 |
| Nov 11, 2021 | 18.86 |
| Nov 10, 2021 | 18.96 |
| Nov 9, 2021 | 19.35 |
| Nov 8, 2021 | 19.33 |
| Nov 5, 2021 | 19.81 |
| Nov 4, 2021 | 19.68 |
| Nov 3, 2021 | 19.44 |
| Nov 2, 2021 | 18.30 |
| Nov 1, 2021 | 20.32 |
| Oct 29, 2021 | 19.50 |
| Oct 28, 2021 | 19.08 |
| Oct 27, 2021 | 18.81 |
| Oct 26, 2021 | 19.35 |
| Oct 25, 2021 | 19.42 |
| Oct 22, 2021 | 19.09 |
| Oct 21, 2021 | 19.12 |
| Oct 20, 2021 | 19.04 |
| Oct 19, 2021 | 18.98 |
| Oct 18, 2021 | 18.68 |
| Oct 15, 2021 | 19.01 |
| Oct 14, 2021 | 19.09 |
| Oct 13, 2021 | 18.55 |
| Oct 12, 2021 | 18.60 |
| Oct 11, 2021 | 18.76 |
| Oct 8, 2021 | 19.13 |
| Oct 7, 2021 | 19.04 |
| Oct 6, 2021 | 19.10 |
| Oct 5, 2021 | 18.93 |
| Oct 4, 2021 | 19.28 |
| Oct 1, 2021 | 19.93 |
| Sep 30, 2021 | 20.12 |
| Sep 29, 2021 | 31.83 |
| Sep 28, 2021 | 31.83 |
| Sep 27, 2021 | 32.14 |
| Sep 24, 2021 | 32.00 |
| Sep 23, 2021 | 32.42 |
| Sep 22, 2021 | 32.32 |
| Sep 21, 2021 | 35.80 |
| Sep 20, 2021 | 35.72 |
| Sep 17, 2021 | 35.76 |
| Sep 16, 2021 | 35.25 |
| Sep 15, 2021 | 34.39 |
| Sep 14, 2021 | 33.74 |
| Sep 13, 2021 | 33.86 |
| Sep 10, 2021 | 33.14 |
| Sep 9, 2021 | 33.99 |
| Sep 8, 2021 | 34.72 |
| Sep 7, 2021 | 35.07 |
| Sep 3, 2021 | 35.81 |
| Sep 2, 2021 | 36.43 |
| Sep 1, 2021 | 36.32 |
| Aug 31, 2021 | 36.03 |
| Aug 30, 2021 | 35.79 |
| Aug 27, 2021 | 35.59 |
| Aug 26, 2021 | 35.31 |
| Aug 25, 2021 | 35.64 |
| Aug 24, 2021 | 35.52 |
| Aug 23, 2021 | 35.51 |
| Aug 20, 2021 | 35.17 |
| Aug 19, 2021 | 34.96 |
| Aug 18, 2021 | 34.98 |
| Aug 17, 2021 | 35.58 |
| Aug 16, 2021 | 34.68 |
| Aug 13, 2021 | 34.41 |
| Aug 12, 2021 | 34.10 |
| Aug 11, 2021 | 34.10 |
| Aug 10, 2021 | 34.49 |
| Aug 9, 2021 | 35.39 |
| Aug 6, 2021 | 35.93 |
| Aug 5, 2021 | 36.26 |
| Aug 4, 2021 | 36.49 |
| Aug 3, 2021 | 36.81 |
| Aug 2, 2021 | 37.09 |
| Jul 30, 2021 | 36.49 |
| Jul 29, 2021 | 36.52 |
| Jul 28, 2021 | 36.85 |
| Jul 27, 2021 | 35.95 |
| Jul 26, 2021 | 36.47 |
| Jul 23, 2021 | 37.54 |
| Jul 22, 2021 | 37.17 |
| Jul 21, 2021 | 37.45 |
| Jul 20, 2021 | 37.49 |
| Jul 19, 2021 | 36.60 |
| Jul 16, 2021 | 37.02 |
| Jul 15, 2021 | 37.91 |
| Jul 14, 2021 | 37.85 |
| Jul 13, 2021 | 38.25 |
| Jul 12, 2021 | 38.55 |
| Jul 9, 2021 | 39.01 |
| Jul 8, 2021 | 38.68 |
| Jul 7, 2021 | 39.06 |
| Jul 6, 2021 | 39.71 |
| Jul 2, 2021 | 39.84 |
| Jul 1, 2021 | 40.08 |
| Jun 30, 2021 | 40.13 |
| Jun 29, 2021 | 33.37 |
| Jun 28, 2021 | 33.77 |
| Jun 25, 2021 | 34.31 |
| Jun 24, 2021 | 34.00 |
| Jun 23, 2021 | 33.56 |
| Jun 22, 2021 | 33.54 |
| Jun 21, 2021 | 33.47 |
| Jun 18, 2021 | 33.04 |
| Jun 17, 2021 | 32.68 |
| Jun 16, 2021 | 32.67 |
| Jun 15, 2021 | 32.51 |
| Jun 14, 2021 | 32.46 |
| Jun 11, 2021 | 32.43 |
| Jun 10, 2021 | 34.61 |
| Jun 9, 2021 | 34.03 |
| Jun 8, 2021 | 33.42 |
| Jun 7, 2021 | 33.55 |
| Jun 4, 2021 | 32.76 |
| Jun 3, 2021 | 32.58 |
| Jun 2, 2021 | 32.29 |
| Jun 1, 2021 | 32.57 |
| May 28, 2021 | 32.96 |
| May 27, 2021 | 32.48 |
| May 26, 2021 | 32.69 |
| May 25, 2021 | 32.48 |
| May 24, 2021 | 32.58 |
| May 21, 2021 | 32.51 |
| May 20, 2021 | 32.84 |
| May 19, 2021 | 32.05 |
| May 18, 2021 | 32.08 |
| May 17, 2021 | 32.30 |
| May 14, 2021 | 32.45 |
| May 13, 2021 | 32.72 |
| May 12, 2021 | 32.34 |
| May 11, 2021 | 31.58 |
| May 10, 2021 | 31.91 |
| May 7, 2021 | 32.50 |
| May 6, 2021 | 32.32 |
| May 5, 2021 | 31.86 |
| May 4, 2021 | 31.75 |
| May 3, 2021 | 33.73 |
| Apr 30, 2021 | 33.67 |
| Apr 29, 2021 | 33.45 |
| Apr 28, 2021 | 33.45 |
| Apr 27, 2021 | 33.34 |
| Apr 26, 2021 | 33.77 |
| Apr 23, 2021 | 33.76 |
| Apr 22, 2021 | 33.14 |
| Apr 21, 2021 | 33.38 |
| Apr 20, 2021 | 33.31 |
| Apr 19, 2021 | 32.47 |
| Apr 16, 2021 | 32.48 |
| Apr 15, 2021 | 32.71 |
| Apr 14, 2021 | 32.27 |
| Apr 13, 2021 | 31.58 |
| Apr 12, 2021 | 31.24 |
| Apr 9, 2021 | 31.28 |
| Apr 8, 2021 | 31.66 |
| Apr 7, 2021 | 31.91 |
| Apr 6, 2021 | 32.70 |
| Apr 5, 2021 | 32.73 |
| Apr 1, 2021 | 32.62 |
| Mar 31, 2021 | 31.86 |
| Mar 30, 2021 | -59.52 |
| Mar 29, 2021 | -60.24 |
| Mar 26, 2021 | -60.78 |
| Mar 25, 2021 | -59.15 |
| Mar 24, 2021 | -58.08 |
| Mar 23, 2021 | -59.21 |
| Mar 22, 2021 | -60.71 |
| Mar 19, 2021 | -58.81 |
| Mar 18, 2021 | -57.88 |
| Mar 17, 2021 | -59.50 |
| Mar 16, 2021 | -59.56 |
| Mar 15, 2021 | -59.87 |
| Mar 12, 2021 | -58.51 |
| Mar 11, 2021 | -58.90 |
| Mar 10, 2021 | -57.97 |
| Mar 9, 2021 | -58.60 |
| Mar 8, 2021 | -57.55 |
| Mar 5, 2021 | -59.55 |
| Mar 4, 2021 | -57.26 |
| Mar 3, 2021 | -56.04 |
| Mar 2, 2021 | -58.14 |
| Mar 1, 2021 | -59.03 |
| Feb 26, 2021 | -58.22 |
| Feb 25, 2021 | -58.05 |
| Feb 24, 2021 | -59.84 |
| Feb 23, 2021 | -58.52 |
| Feb 22, 2021 | -59.27 |
| Feb 19, 2021 | -59.78 |
| Feb 18, 2021 | -60.61 |
| Feb 17, 2021 | -62.45 |
| Feb 16, 2021 | -61.09 |
| Feb 12, 2021 | -62.91 |
| Feb 11, 2021 | -63.46 |
| Feb 10, 2021 | -63.61 |
| Feb 9, 2021 | -67.16 |
| Feb 8, 2021 | -70.60 |
| Feb 5, 2021 | -67.80 |
| Feb 4, 2021 | -68.36 |
| Feb 3, 2021 | -68.40 |
| Feb 2, 2021 | -70.13 |
| Feb 1, 2021 | -68.36 |
| Jan 29, 2021 | -67.40 |
| Jan 28, 2021 | -68.65 |
| Jan 27, 2021 | -70.08 |
| Jan 26, 2021 | -75.37 |
| Jan 25, 2021 | -76.29 |
| Jan 22, 2021 | -74.13 |
| Jan 21, 2021 | -70.83 |
| Jan 20, 2021 | -72.87 |
| Jan 19, 2021 | -70.88 |
| Jan 15, 2021 | -68.07 |
| Jan 14, 2021 | -69.29 |
| Jan 13, 2021 | -69.87 |
| Jan 12, 2021 | -71.17 |
| Jan 11, 2021 | -70.35 |
| Jan 8, 2021 | -70.77 |
| Jan 7, 2021 | -67.64 |
| Jan 6, 2021 | -62.90 |
| Jan 5, 2021 | -64.19 |
| Jan 4, 2021 | -64.67 |
| Dec 31, 2020 | -65.10 |
| Dec 30, 2020 | -51.59 |
| Dec 29, 2020 | -50.94 |
| Dec 28, 2020 | -51.25 |
| Dec 24, 2020 | -51.92 |
| Dec 23, 2020 | -52.29 |
| Dec 22, 2020 | -52.33 |
| Dec 21, 2020 | -51.66 |
| Dec 18, 2020 | -52.56 |
| Dec 17, 2020 | -52.52 |
| Dec 16, 2020 | -51.18 |
| Dec 15, 2020 | -51.20 |
| Dec 14, 2020 | -51.55 |
| Dec 11, 2020 | -47.95 |
| Dec 10, 2020 | -48.44 |
| Dec 9, 2020 | -47.73 |
| Dec 8, 2020 | -48.97 |
| Dec 7, 2020 | -49.10 |
| Dec 4, 2020 | -49.15 |
| Dec 3, 2020 | -49.00 |
| Dec 2, 2020 | -48.59 |
| Dec 1, 2020 | -50.65 |
| Nov 30, 2020 | -50.07 |
| Nov 27, 2020 | -49.23 |
| Nov 25, 2020 | -47.86 |
| Nov 24, 2020 | -47.59 |
| Nov 23, 2020 | -48.01 |
| Nov 20, 2020 | -48.36 |
| Nov 19, 2020 | -48.21 |
| Nov 18, 2020 | -48.89 |
| Nov 17, 2020 | -49.05 |
| Nov 16, 2020 | -49.95 |
| Nov 13, 2020 | -48.76 |
| Nov 12, 2020 | -48.62 |
| Nov 11, 2020 | -48.91 |
| Nov 10, 2020 | -49.11 |
| Nov 9, 2020 | -47.94 |
| Nov 6, 2020 | -49.16 |
| Nov 5, 2020 | -50.14 |
| Nov 4, 2020 | -54.43 |
| Nov 3, 2020 | -50.34 |
| Nov 2, 2020 | -50.00 |
| Oct 30, 2020 | -51.44 |
| Oct 29, 2020 | -51.69 |
| Oct 28, 2020 | -51.67 |
| Oct 27, 2020 | -52.56 |
| Oct 26, 2020 | -53.93 |
| Oct 23, 2020 | -53.44 |
| Oct 22, 2020 | -53.96 |
| Oct 21, 2020 | -52.73 |
| Oct 20, 2020 | -53.19 |
| Oct 19, 2020 | -52.18 |
| Oct 16, 2020 | -54.05 |
| Oct 15, 2020 | -53.99 |
| Oct 14, 2020 | -55.83 |
| Oct 13, 2020 | -58.27 |
| Oct 12, 2020 | -58.68 |
| Oct 9, 2020 | -57.39 |
| Oct 8, 2020 | -55.46 |
| Oct 7, 2020 | -53.93 |
| Oct 6, 2020 | -52.73 |
| Oct 5, 2020 | -55.14 |
| Oct 2, 2020 | -52.82 |
| Oct 1, 2020 | -55.23 |
| Sep 30, 2020 | -53.47 |
| Sep 29, 2020 | -85.48 |
| Sep 28, 2020 | -88.61 |
| Sep 25, 2020 | -84.55 |
| Sep 24, 2020 | -82.97 |
| Sep 23, 2020 | -83.93 |
| Sep 22, 2020 | -84.95 |
| Sep 21, 2020 | -83.31 |
| Sep 18, 2020 | -84.80 |
| Sep 17, 2020 | -88.67 |
| Sep 16, 2020 | -88.16 |
| Sep 15, 2020 | -89.75 |
| Sep 14, 2020 | -91.59 |
| Sep 11, 2020 | -86.09 |
| Sep 10, 2020 | -86.37 |
| Sep 9, 2020 | -89.84 |
| Sep 8, 2020 | -87.94 |
| Sep 4, 2020 | -88.75 |
| Sep 3, 2020 | -89.90 |
| Sep 2, 2020 | -94.03 |
| Sep 1, 2020 | -91.39 |
| Aug 31, 2020 | -95.00 |
| Aug 28, 2020 | -92.39 |
| Aug 27, 2020 | -92.81 |
| Aug 26, 2020 | -92.23 |
| Aug 25, 2020 | -93.89 |
| Aug 24, 2020 | -92.54 |
| Aug 21, 2020 | -92.61 |
| Aug 20, 2020 | -94.13 |
| Aug 19, 2020 | -94.92 |
| Aug 18, 2020 | -96.29 |
| Aug 17, 2020 | -96.21 |
| Aug 14, 2020 | -93.42 |
| Aug 13, 2020 | -94.16 |
| Aug 12, 2020 | -92.73 |
| Aug 11, 2020 | -91.41 |
| Aug 10, 2020 | -92.84 |
| Aug 7, 2020 | -95.62 |
| Aug 6, 2020 | -95.96 |
| Aug 5, 2020 | -96.36 |
| Aug 4, 2020 | -98.84 |
| Aug 3, 2020 | -100.80 |
| Jul 31, 2020 | -97.57 |
| Jul 30, 2020 | -99.44 |
| Jul 29, 2020 | -96.80 |
| Jul 28, 2020 | -99.55 |
| Jul 27, 2020 | -101.12 |
| Jul 24, 2020 | -98.28 |
| Jul 23, 2020 | -100.69 |
| Jul 22, 2020 | -104.62 |
| Jul 21, 2020 | -105.99 |
| Jul 20, 2020 | -109.23 |
| Jul 17, 2020 | -103.28 |
| Jul 16, 2020 | -100.58 |
| Jul 15, 2020 | -103.43 |
| Jul 14, 2020 | -102.12 |
| Jul 13, 2020 | -99.49 |
| Jul 10, 2020 | -103.97 |
| Jul 9, 2020 | -107.29 |
| Jul 8, 2020 | -107.72 |
| Jul 7, 2020 | -108.12 |
| Jul 6, 2020 | -107.21 |
| Jul 2, 2020 | -105.80 |
| Jul 1, 2020 | -101.72 |
| Jun 30, 2020 | -103.13 |
| Jun 29, 2020 | -62.21 |
| Jun 26, 2020 | -61.53 |
| Jun 25, 2020 | -64.45 |
| Jun 24, 2020 | -63.40 |
| Jun 23, 2020 | -64.82 |
| Jun 22, 2020 | -66.37 |
| Jun 19, 2020 | -64.09 |
| Jun 18, 2020 | -58.91 |
| Jun 17, 2020 | -58.21 |
| Jun 16, 2020 | -57.73 |
| Jun 15, 2020 | -56.43 |
| Jun 12, 2020 | -55.50 |
| Jun 11, 2020 | -54.68 |
| Jun 10, 2020 | -56.12 |
| Jun 9, 2020 | -56.10 |
| Jun 8, 2020 | -57.12 |
| Jun 5, 2020 | -56.43 |
| Jun 4, 2020 | -56.61 |
| Jun 3, 2020 | -59.86 |
| Jun 2, 2020 | -61.19 |
| Jun 1, 2020 | -61.74 |
| May 29, 2020 | -61.84 |
| May 28, 2020 | -60.97 |
| May 27, 2020 | -59.46 |
| May 26, 2020 | -59.76 |
| May 22, 2020 | -60.21 |
| May 21, 2020 | -59.76 |
| May 20, 2020 | -59.53 |
| May 19, 2020 | -57.34 |
| May 18, 2020 | -58.33 |
| May 15, 2020 | -58.11 |
| May 14, 2020 | -57.28 |
| May 13, 2020 | -58.32 |
| May 12, 2020 | -58.51 |
| May 11, 2020 | -60.18 |
| May 8, 2020 | -57.98 |
| May 7, 2020 | -58.33 |
| May 6, 2020 | -58.08 |
| May 5, 2020 | -59.85 |
| May 4, 2020 | -61.25 |
| May 1, 2020 | -58.87 |
| Apr 30, 2020 | -59.10 |
| Apr 29, 2020 | -58.01 |
| Apr 28, 2020 | -59.11 |
| Apr 27, 2020 | -62.53 |
| Apr 24, 2020 | -62.86 |
| Apr 23, 2020 | -61.84 |
| Apr 22, 2020 | -61.24 |
| Apr 21, 2020 | -60.26 |
| Apr 20, 2020 | -61.38 |
| Apr 17, 2020 | -60.61 |
| Apr 16, 2020 | -57.81 |
| Apr 15, 2020 | -54.78 |
| Apr 14, 2020 | -54.99 |
| Apr 13, 2020 | -52.88 |
| Apr 9, 2020 | -52.11 |
| Apr 8, 2020 | -52.71 |
| Apr 7, 2020 | -52.01 |
| Apr 6, 2020 | -51.01 |
| Apr 3, 2020 | -46.80 |
| Apr 2, 2020 | -45.82 |
| Apr 1, 2020 | -43.96 |
| Mar 31, 2020 | -43.35 |
| Mar 30, 2020 | 33.31 |
| Mar 27, 2020 | 31.60 |
| Mar 26, 2020 | 33.79 |
| Mar 25, 2020 | 31.94 |
| Mar 24, 2020 | 30.78 |
| Mar 23, 2020 | 28.51 |
| Mar 20, 2020 | 30.53 |
| Mar 19, 2020 | 30.29 |
| Mar 18, 2020 | 30.50 |
| Mar 17, 2020 | 32.35 |
| Mar 16, 2020 | 33.01 |
| Mar 13, 2020 | 34.21 |
| Mar 12, 2020 | 31.10 |
| Mar 11, 2020 | 33.17 |
| Mar 10, 2020 | 34.46 |
| Mar 9, 2020 | 32.74 |
| Mar 6, 2020 | 35.38 |
| Mar 5, 2020 | 36.76 |
| Mar 4, 2020 | 37.59 |
| Mar 3, 2020 | 36.32 |
| Mar 2, 2020 | 37.00 |
| Feb 28, 2020 | 35.05 |
| Feb 27, 2020 | 35.28 |
| Feb 26, 2020 | 36.42 |
| Feb 25, 2020 | 36.07 |
| Feb 24, 2020 | 36.90 |
| Feb 21, 2020 | 37.98 |
| Feb 20, 2020 | 38.98 |
| Feb 19, 2020 | 38.79 |
| Feb 18, 2020 | 37.13 |
| Feb 14, 2020 | 36.67 |
| Feb 13, 2020 | 36.46 |
| Feb 12, 2020 | 35.27 |
| Feb 11, 2020 | 35.44 |
| Feb 10, 2020 | 34.89 |
| Feb 7, 2020 | 34.37 |
| Feb 6, 2020 | 35.26 |
| Feb 5, 2020 | 35.36 |
| Feb 4, 2020 | 34.23 |
| Feb 3, 2020 | 33.73 |
| Jan 31, 2020 | 33.80 |
| Jan 30, 2020 | 33.83 |
| Jan 29, 2020 | 34.82 |
| Jan 28, 2020 | 35.61 |
| Jan 27, 2020 | 35.40 |
| Jan 24, 2020 | 35.76 |
| Jan 23, 2020 | 36.56 |
| Jan 22, 2020 | 36.69 |
| Jan 21, 2020 | 36.78 |
| Jan 17, 2020 | 37.77 |
| Jan 16, 2020 | 37.83 |
| Jan 15, 2020 | 37.79 |
| Jan 14, 2020 | 38.29 |
| Jan 13, 2020 | 35.95 |
| Jan 10, 2020 | 35.61 |
| Jan 9, 2020 | 36.40 |
| Jan 8, 2020 | 35.65 |
| Jan 7, 2020 | 35.97 |
| Jan 6, 2020 | 36.08 |
| Jan 3, 2020 | 36.38 |
| Jan 2, 2020 | 40.69 |
| Dec 31, 2019 | 41.41 |
| Dec 30, 2019 | 66.73 |
| Dec 27, 2019 | 66.98 |
| Dec 26, 2019 | 67.28 |
| Dec 24, 2019 | 69.29 |
| Dec 23, 2019 | 68.32 |
| Dec 20, 2019 | 68.28 |
| Dec 19, 2019 | 69.07 |
| Dec 18, 2019 | 69.10 |
| Dec 17, 2019 | 69.20 |
| Dec 16, 2019 | 70.22 |
| Dec 13, 2019 | 69.35 |
| Dec 12, 2019 | 70.36 |
| Dec 11, 2019 | 71.94 |
| Dec 10, 2019 | 72.54 |
| Dec 9, 2019 | 71.83 |
| Dec 6, 2019 | 71.60 |
| Dec 5, 2019 | 71.23 |
| Dec 4, 2019 | 71.99 |
| Dec 3, 2019 | 71.31 |
| Dec 2, 2019 | 71.59 |
| Nov 29, 2019 | 71.36 |
| Nov 27, 2019 | 71.33 |
| Nov 26, 2019 | 71.05 |
| Nov 25, 2019 | 71.23 |
| Nov 22, 2019 | 67.24 |
| Nov 21, 2019 | 66.99 |
| Nov 20, 2019 | 67.37 |
| Nov 19, 2019 | 66.64 |
| Nov 18, 2019 | 66.30 |
| Nov 15, 2019 | 65.70 |
| Nov 14, 2019 | 65.01 |
| Nov 13, 2019 | 66.26 |
| Nov 12, 2019 | 65.28 |
| Nov 11, 2019 | 64.31 |
| Nov 8, 2019 | 64.49 |
| Nov 7, 2019 | 62.72 |
| Nov 6, 2019 | 63.41 |
| Nov 5, 2019 | 63.75 |
| Nov 4, 2019 | 63.98 |
| Nov 1, 2019 | 63.34 |
| Oct 31, 2019 | 63.60 |
| Oct 30, 2019 | 63.40 |
| Oct 29, 2019 | 63.16 |
| Oct 28, 2019 | 60.52 |
| Oct 25, 2019 | 58.77 |
| Oct 24, 2019 | 58.73 |
| Oct 23, 2019 | 59.19 |
| Oct 22, 2019 | 59.50 |
| Oct 21, 2019 | 59.56 |
| Oct 18, 2019 | 58.93 |
| Oct 17, 2019 | 58.68 |
| Oct 16, 2019 | 59.20 |
| Oct 15, 2019 | 59.50 |
| Oct 14, 2019 | 58.70 |
| Oct 11, 2019 | 57.68 |
| Oct 10, 2019 | 57.42 |
| Oct 9, 2019 | 56.59 |
| Oct 8, 2019 | 56.41 |
| Oct 7, 2019 | 56.65 |
| Oct 4, 2019 | 56.74 |
| Oct 3, 2019 | 56.75 |
| Oct 2, 2019 | 55.35 |
| Oct 1, 2019 | 56.05 |
| Sep 30, 2019 | 56.25 |
| Sep 27, 2019 | 77.07 |
| Sep 26, 2019 | 78.19 |
| Sep 25, 2019 | 79.74 |
| Sep 24, 2019 | 81.98 |
| Sep 23, 2019 | 82.79 |
| Sep 20, 2019 | 87.03 |
| Sep 19, 2019 | 83.36 |
| Sep 18, 2019 | 83.86 |
| Sep 17, 2019 | 84.53 |
| Sep 16, 2019 | 83.63 |
| Sep 13, 2019 | 81.36 |
| Sep 12, 2019 | 80.93 |
| Sep 11, 2019 | 83.79 |
| Sep 10, 2019 | 83.11 |
| Sep 9, 2019 | 84.37 |
| Sep 6, 2019 | 84.69 |
| Sep 5, 2019 | 84.73 |
| Sep 4, 2019 | 82.77 |
| Sep 3, 2019 | 85.67 |
| Aug 30, 2019 | 87.76 |
| Aug 29, 2019 | 88.49 |
| Aug 28, 2019 | 87.20 |
| Aug 27, 2019 | 85.90 |
| Aug 26, 2019 | 88.93 |
| Aug 23, 2019 | 87.86 |
| Aug 22, 2019 | 92.20 |
| Aug 21, 2019 | 92.80 |
| Aug 20, 2019 | 90.46 |
| Aug 19, 2019 | 90.96 |
| Aug 16, 2019 | 89.30 |
| Aug 15, 2019 | 86.32 |
| Aug 14, 2019 | 86.85 |
| Aug 13, 2019 | 89.03 |
| Aug 12, 2019 | 88.54 |
| Aug 9, 2019 | 87.72 |
| Aug 8, 2019 | 87.09 |
| Aug 7, 2019 | 86.14 |
| Aug 6, 2019 | 88.72 |
| Aug 5, 2019 | 86.69 |
| Aug 2, 2019 | 89.72 |
| Aug 1, 2019 | 91.35 |
| Jul 31, 2019 | 91.44 |
| Jul 30, 2019 | 92.04 |
| Jul 29, 2019 | 85.90 |
| Jul 26, 2019 | 85.77 |
| Jul 25, 2019 | 84.17 |
| Jul 24, 2019 | 84.59 |
| Jul 23, 2019 | 83.83 |
| Jul 22, 2019 | 87.63 |
| Jul 19, 2019 | 86.24 |
| Jul 18, 2019 | 87.15 |
| Jul 17, 2019 | 85.87 |
| Jul 16, 2019 | 85.45 |
| Jul 15, 2019 | 87.25 |
| Jul 12, 2019 | 85.71 |
| Jul 11, 2019 | 87.06 |
| Jul 10, 2019 | 90.07 |
| Jul 9, 2019 | 90.13 |
| Jul 8, 2019 | 89.17 |
| Jul 5, 2019 | 91.86 |
| Jul 3, 2019 | 93.34 |
| Jul 2, 2019 | 91.54 |
| Jul 1, 2019 | 92.03 |
| Jun 28, 2019 | 100.40 |
| Jun 27, 2019 | 100.09 |
| Jun 26, 2019 | 101.26 |
| Jun 25, 2019 | 103.83 |
| Jun 24, 2019 | 102.93 |
| Jun 21, 2019 | 105.24 |
| Jun 20, 2019 | 102.48 |
| Jun 19, 2019 | 100.28 |
| Jun 18, 2019 | 99.52 |
| Jun 17, 2019 | 96.36 |
| Jun 14, 2019 | 91.01 |
| Jun 13, 2019 | 89.28 |
| Jun 12, 2019 | 88.54 |
| Jun 11, 2019 | 88.23 |
| Jun 10, 2019 | 89.84 |
| Jun 7, 2019 | 95.05 |
| Jun 6, 2019 | 93.80 |
| Jun 5, 2019 | 95.30 |
| Jun 4, 2019 | 96.00 |
| Jun 3, 2019 | 93.41 |
| May 31, 2019 | 92.20 |
| May 30, 2019 | 92.35 |
| May 29, 2019 | 90.86 |
| May 28, 2019 | 96.26 |
| May 24, 2019 | 96.24 |
| May 23, 2019 | 94.62 |
| May 22, 2019 | 92.71 |
| May 21, 2019 | 92.27 |
| May 20, 2019 | 89.87 |
| May 17, 2019 | 90.35 |
| May 16, 2019 | 90.92 |
| May 15, 2019 | 88.79 |
| May 14, 2019 | 88.94 |
| May 13, 2019 | 88.48 |
| May 10, 2019 | 94.86 |
| May 9, 2019 | 96.59 |
| May 8, 2019 | 97.67 |
| May 7, 2019 | 98.16 |
| May 6, 2019 | 100.45 |
| May 3, 2019 | 97.94 |
| May 2, 2019 | 95.19 |
| May 1, 2019 | 92.57 |
| Apr 30, 2019 | 89.84 |
| Apr 29, 2019 | 86.70 |
| Apr 26, 2019 | 87.55 |
| Apr 25, 2019 | 86.13 |
| Apr 24, 2019 | 85.59 |
| Apr 23, 2019 | 88.04 |
| Apr 22, 2019 | 85.77 |
| Apr 18, 2019 | 86.16 |
| Apr 17, 2019 | 86.63 |
| Apr 16, 2019 | 90.07 |
| Apr 15, 2019 | 91.58 |
| Apr 12, 2019 | 93.20 |
| Apr 11, 2019 | 95.35 |
| Apr 10, 2019 | 98.39 |
| Apr 9, 2019 | 97.51 |
| Apr 8, 2019 | 99.71 |
| Apr 5, 2019 | 100.14 |
| Apr 4, 2019 | 98.14 |
| Apr 3, 2019 | 99.61 |
| Apr 2, 2019 | 102.65 |
| Apr 1, 2019 | 101.68 |
| Mar 29, 2019 | 694.74 |
| Mar 28, 2019 | 692.37 |
| Mar 27, 2019 | 694.83 |
| Mar 26, 2019 | 704.47 |
| Mar 25, 2019 | 694.83 |
| Mar 22, 2019 | 688.87 |
| Mar 21, 2019 | 704.12 |
| Mar 20, 2019 | 697.37 |
| Mar 19, 2019 | 691.76 |
| Mar 18, 2019 | 691.32 |
| Mar 15, 2019 | 684.13 |
| Mar 14, 2019 | 679.84 |
| Mar 13, 2019 | 686.41 |
| Mar 12, 2019 | 685.01 |
| Mar 11, 2019 | 678.61 |
| Mar 8, 2019 | 660.64 |
| Mar 7, 2019 | 663.53 |
| Mar 6, 2019 | 671.60 |
| Mar 5, 2019 | 686.24 |
| Mar 4, 2019 | 689.48 |
| Mar 1, 2019 | 713.68 |
| Feb 28, 2019 | 696.67 |
| Feb 27, 2019 | 703.42 |
| Feb 26, 2019 | 692.02 |
| Feb 25, 2019 | 702.37 |
| Feb 22, 2019 | 684.57 |
| Feb 21, 2019 | 671.24 |
| Feb 20, 2019 | 674.84 |
| Feb 19, 2019 | 677.82 |
| Feb 15, 2019 | 678.43 |
| Feb 14, 2019 | 672.03 |
| Feb 13, 2019 | 651.34 |
| Feb 12, 2019 | 654.32 |
| Feb 11, 2019 | 643.89 |
| Feb 8, 2019 | 649.68 |
| Feb 7, 2019 | 640.56 |
| Feb 6, 2019 | 654.50 |
| Feb 5, 2019 | 654.32 |
| Feb 4, 2019 | 656.08 |
| Feb 1, 2019 | 667.65 |
| Jan 31, 2019 | 647.22 |
| Jan 30, 2019 | 641.87 |
| Jan 29, 2019 | 635.82 |
| Jan 28, 2019 | 647.83 |
| Jan 25, 2019 | 641.61 |
| Jan 24, 2019 | 615.83 |
| Jan 23, 2019 | 599.96 |
| Jan 22, 2019 | 618.64 |
| Jan 18, 2019 | 628.19 |
| Jan 17, 2019 | 630.39 |
| Jan 16, 2019 | 611.89 |
| Jan 15, 2019 | 631.18 |
| Jan 14, 2019 | 585.41 |
| Jan 11, 2019 | 595.14 |
| Jan 10, 2019 | 599.26 |
| Jan 9, 2019 | 586.81 |
| Jan 8, 2019 | 597.33 |
| Jan 7, 2019 | 591.28 |
| Jan 4, 2019 | 574.27 |
| Jan 3, 2019 | 537.36 |
| Jan 2, 2019 | 497.90 |
| Dec 31, 2018 | 498.17 |
| Dec 28, 2018 | 242.61 |
| Dec 27, 2018 | 242.87 |
| Dec 26, 2018 | 241.48 |
| Dec 24, 2018 | 226.18 |
| Dec 21, 2018 | 226.91 |
| Dec 20, 2018 | 240.22 |
| Dec 19, 2018 | 244.65 |
| Dec 18, 2018 | 251.21 |
| Dec 17, 2018 | 253.65 |
| Dec 14, 2018 | 259.86 |
| Dec 13, 2018 | 264.38 |
| Dec 12, 2018 | 266.04 |
| Dec 11, 2018 | 257.04 |
| Dec 10, 2018 | 256.26 |
| Dec 7, 2018 | 252.30 |
| Dec 6, 2018 | 254.86 |
| Dec 4, 2018 | 256.69 |
| Dec 3, 2018 | 268.86 |
| Nov 30, 2018 | 251.17 |
| Nov 29, 2018 | 253.52 |
| Nov 28, 2018 | 257.73 |
| Nov 27, 2018 | 263.95 |
| Nov 26, 2018 | 264.78 |
| Nov 23, 2018 | 253.00 |
| Nov 21, 2018 | 250.39 |
| Nov 20, 2018 | 248.30 |
| Nov 19, 2018 | 251.17 |
| Nov 16, 2018 | 260.99 |
| Nov 15, 2018 | 254.56 |
| Nov 14, 2018 | 250.74 |
| Nov 13, 2018 | 248.91 |
| Nov 12, 2018 | 245.13 |
| Nov 9, 2018 | 258.91 |
| Nov 8, 2018 | 270.38 |
| Nov 7, 2018 | 271.95 |
| Nov 6, 2018 | 269.77 |
| Nov 5, 2018 | 271.69 |
| Nov 2, 2018 | 264.91 |
| Nov 1, 2018 | 269.34 |
| Oct 31, 2018 | 253.65 |
| Oct 30, 2018 | 237.17 |
| Oct 29, 2018 | 247.13 |
| Oct 26, 2018 | 249.87 |
| Oct 25, 2018 | 251.34 |
| Oct 24, 2018 | 236.69 |
| Oct 23, 2018 | 254.60 |
| Oct 22, 2018 | 255.21 |
| Oct 19, 2018 | 259.04 |
| Oct 18, 2018 | 252.00 |
| Oct 17, 2018 | 254.60 |
| Oct 16, 2018 | 254.04 |
| Oct 15, 2018 | 241.52 |
| Oct 12, 2018 | 243.82 |
| Oct 11, 2018 | 240.30 |
| Oct 10, 2018 | 249.43 |
| Oct 9, 2018 | 256.60 |
| Oct 8, 2018 | 250.82 |
| Oct 5, 2018 | 254.78 |
| Oct 4, 2018 | 259.60 |
| Oct 3, 2018 | 275.90 |
| Oct 2, 2018 | 275.51 |
| Oct 1, 2018 | 271.04 |
| Sep 28, 2018 | 437.19 |
| Sep 27, 2018 | 436.93 |
| Sep 26, 2018 | 426.46 |
| Sep 25, 2018 | 416.37 |
| Sep 24, 2018 | 420.38 |
| Sep 21, 2018 | 421.09 |
| Sep 20, 2018 | 432.02 |
| Sep 19, 2018 | 425.36 |
| Sep 18, 2018 | 429.04 |
| Sep 17, 2018 | 423.87 |
| Sep 14, 2018 | 430.79 |
| Sep 13, 2018 | 426.84 |
| Sep 12, 2018 | 420.57 |
| Sep 11, 2018 | 422.58 |
| Sep 10, 2018 | 432.79 |
| Sep 7, 2018 | 437.77 |
| Sep 6, 2018 | 457.43 |
| Sep 5, 2018 | 470.49 |
| Sep 4, 2018 | 467.97 |
| Aug 31, 2018 | 468.43 |
| Aug 30, 2018 | 466.74 |
| Aug 29, 2018 | 469.52 |
| Aug 28, 2018 | 468.04 |
| Aug 27, 2018 | 458.40 |
| Aug 24, 2018 | 443.66 |
| Aug 23, 2018 | 437.84 |
| Aug 22, 2018 | 439.78 |
| Aug 21, 2018 | 440.68 |
| Aug 20, 2018 | 437.00 |
| Aug 17, 2018 | 435.38 |
| Aug 16, 2018 | 429.24 |
| Aug 15, 2018 | 422.90 |
| Aug 14, 2018 | 420.18 |
| Aug 13, 2018 | 409.96 |
| Aug 10, 2018 | 407.18 |
| Aug 9, 2018 | 406.80 |
| Aug 8, 2018 | 401.82 |
| Aug 7, 2018 | 397.94 |
| Aug 6, 2018 | 389.79 |
| Aug 3, 2018 | 398.13 |
| Aug 2, 2018 | 407.25 |
| Aug 1, 2018 | 414.62 |
| Jul 31, 2018 | 420.76 |
| Jul 30, 2018 | 433.96 |
| Jul 27, 2018 | 434.34 |
| Jul 26, 2018 | 442.56 |
| Jul 25, 2018 | 443.79 |
| Jul 24, 2018 | 436.61 |
| Jul 23, 2018 | 436.41 |
| Jul 20, 2018 | 437.97 |
| Jul 19, 2018 | 443.85 |
| Jul 18, 2018 | 445.53 |
| Jul 17, 2018 | 444.63 |
| Jul 16, 2018 | 443.85 |
| Jul 13, 2018 | 444.37 |
| Jul 12, 2018 | 450.51 |
| Jul 11, 2018 | 444.95 |
| Jul 10, 2018 | 444.30 |
| Jul 9, 2018 | 453.62 |
| Jul 6, 2018 | 448.51 |
| Jul 5, 2018 | 438.55 |
| Jul 3, 2018 | 432.02 |
| Jul 2, 2018 | 434.22 |
| Jun 29, 2018 | -320.95 |
| Jun 28, 2018 | -314.87 |
| Jun 27, 2018 | -313.40 |
| Jun 26, 2018 | -319.62 |
| Jun 25, 2018 | -344.14 |
| Jun 22, 2018 | -355.42 |
| Jun 21, 2018 | -347.87 |
| Jun 20, 2018 | -352.48 |
| Jun 19, 2018 | -350.27 |
| Jun 18, 2018 | -345.57 |
| Jun 15, 2018 | -355.08 |
| Jun 14, 2018 | -353.51 |
| Jun 13, 2018 | -338.31 |
| Jun 12, 2018 | -338.50 |
| Jun 11, 2018 | -332.52 |
| Jun 8, 2018 | -335.71 |
| Jun 7, 2018 | -330.85 |
| Jun 6, 2018 | -328.55 |
| Jun 5, 2018 | -327.86 |
| Jun 4, 2018 | -326.05 |
| Jun 1, 2018 | -325.41 |
| May 31, 2018 | -327.18 |
| May 30, 2018 | -325.21 |
| May 29, 2018 | -321.24 |
| May 25, 2018 | -327.96 |
| May 24, 2018 | -319.33 |
| May 23, 2018 | -318.84 |
| May 22, 2018 | -318.79 |
| May 21, 2018 | -319.92 |
| May 18, 2018 | -325.02 |
| May 17, 2018 | -319.18 |
| May 16, 2018 | -321.05 |
| May 15, 2018 | -322.08 |
| May 14, 2018 | -322.03 |
| May 11, 2018 | -318.25 |
| May 10, 2018 | -312.46 |
| May 9, 2018 | -307.95 |
| May 8, 2018 | -300.69 |
| May 7, 2018 | -300.69 |
| May 4, 2018 | -297.06 |
| May 3, 2018 | -298.34 |
| May 2, 2018 | -291.77 |
| May 1, 2018 | -290.79 |
| Apr 30, 2018 | -296.13 |
| Apr 27, 2018 | -301.14 |
| Apr 26, 2018 | -299.42 |
| Apr 25, 2018 | -301.28 |
| Apr 24, 2018 | -298.14 |
| Apr 23, 2018 | -326.54 |
| Apr 20, 2018 | -327.96 |
| Apr 19, 2018 | -331.00 |
| Apr 18, 2018 | -336.00 |
| Apr 17, 2018 | -338.21 |
| Apr 16, 2018 | -337.47 |
| Apr 13, 2018 | -336.25 |
| Apr 12, 2018 | -334.83 |
| Apr 11, 2018 | -317.47 |
| Apr 10, 2018 | -326.44 |
| Apr 9, 2018 | -312.90 |
| Apr 6, 2018 | -306.33 |
| Apr 5, 2018 | -399.75 |
| Apr 4, 2018 | -404.22 |
| Apr 3, 2018 | -393.97 |
| Apr 2, 2018 | -387.45 |
| Mar 29, 2018 | -145.27 |
| Mar 28, 2018 | -148.32 |
| Mar 27, 2018 | -148.45 |
| Mar 26, 2018 | -150.96 |
| Mar 23, 2018 | -144.76 |
| Mar 22, 2018 | -148.86 |
| Mar 21, 2018 | -155.49 |
| Mar 20, 2018 | -152.16 |
| Mar 19, 2018 | -150.77 |
| Mar 16, 2018 | -157.81 |
| Mar 15, 2018 | -155.30 |
| Mar 14, 2018 | -161.98 |
| Mar 13, 2018 | -166.42 |
| Mar 12, 2018 | -166.08 |
| Mar 9, 2018 | -165.67 |
| Mar 8, 2018 | -162.28 |
| Mar 7, 2018 | -160.93 |
| Mar 6, 2018 | -159.79 |
| Mar 5, 2018 | -159.57 |
| Mar 2, 2018 | -151.41 |
| Mar 1, 2018 | -144.82 |
| Feb 28, 2018 | -148.69 |
| Feb 27, 2018 | -151.33 |
| Feb 26, 2018 | -153.13 |
| Feb 23, 2018 | -153.63 |
| Feb 22, 2018 | -148.75 |
| Feb 21, 2018 | -147.85 |
| Feb 20, 2018 | -149.35 |
| Feb 16, 2018 | -150.32 |
| Feb 15, 2018 | -149.50 |
| Feb 14, 2018 | -154.33 |
| Feb 13, 2018 | -154.06 |
| Feb 12, 2018 | -153.11 |
| Feb 9, 2018 | -147.46 |
| Feb 8, 2018 | -146.37 |
| Feb 7, 2018 | -150.90 |
| Feb 6, 2018 | -154.21 |
| Feb 5, 2018 | -149.03 |
| Feb 2, 2018 | -150.11 |
| Feb 1, 2018 | -157.13 |
| Jan 31, 2018 | -158.29 |
| Jan 30, 2018 | -162.43 |
| Jan 29, 2018 | -164.38 |
| Jan 26, 2018 | -168.06 |
| Jan 25, 2018 | -165.72 |
| Jan 24, 2018 | -167.75 |
| Jan 23, 2018 | -166.42 |
| Jan 22, 2018 | -165.39 |
| Jan 19, 2018 | -163.67 |
| Jan 18, 2018 | -161.35 |
| Jan 17, 2018 | -158.33 |
| Jan 16, 2018 | -160.84 |
| Jan 12, 2018 | -165.37 |
| Jan 11, 2018 | -163.48 |
| Jan 10, 2018 | -170.14 |
| Jan 9, 2018 | -169.52 |
| Jan 8, 2018 | -177.98 |
| Jan 5, 2018 | -176.19 |
| Jan 4, 2018 | -173.55 |
| Jan 3, 2018 | -178.30 |
| Jan 2, 2018 | -178.13 |
| Dec 29, 2017 | -103.83 |
| Dec 28, 2017 | -104.61 |
| Dec 27, 2017 | -105.94 |
| Dec 26, 2017 | -104.64 |
| Dec 22, 2017 | -105.12 |
| Dec 21, 2017 | -105.76 |
| Dec 20, 2017 | -103.03 |
| Dec 19, 2017 | -104.19 |
| Dec 18, 2017 | -102.48 |
| Dec 15, 2017 | -105.82 |
| Dec 14, 2017 | -105.30 |
| Dec 13, 2017 | -107.80 |
| Dec 12, 2017 | -104.64 |
| Dec 11, 2017 | -106.81 |
| Dec 8, 2017 | -106.02 |
| Dec 7, 2017 | -103.97 |
| Dec 6, 2017 | -102.75 |
| Dec 5, 2017 | -102.65 |
| Dec 4, 2017 | -102.62 |
| Dec 1, 2017 | -107.62 |
| Nov 30, 2017 | -108.85 |
| Nov 29, 2017 | -105.29 |
| Nov 28, 2017 | -105.14 |
| Nov 27, 2017 | -107.52 |
| Nov 24, 2017 | -108.60 |
| Nov 22, 2017 | -108.86 |
| Nov 21, 2017 | -108.80 |
| Nov 20, 2017 | -108.80 |
| Nov 17, 2017 | -116.45 |
| Nov 16, 2017 | -117.63 |
| Nov 15, 2017 | -116.18 |
| Nov 14, 2017 | -116.04 |
| Nov 13, 2017 | -118.49 |
| Nov 10, 2017 | -115.61 |
| Nov 9, 2017 | -113.54 |
| Nov 8, 2017 | -115.87 |
| Nov 7, 2017 | -119.58 |
| Nov 6, 2017 | -116.40 |
| Nov 3, 2017 | -115.99 |
| Nov 2, 2017 | -117.67 |
| Nov 1, 2017 | -119.37 |
| Oct 31, 2017 | -125.57 |
| Oct 30, 2017 | -126.73 |
| Oct 27, 2017 | -129.12 |
| Oct 26, 2017 | -128.28 |
| Oct 25, 2017 | -127.10 |
| Oct 24, 2017 | -126.50 |
| Oct 23, 2017 | -125.84 |
| Oct 20, 2017 | -126.68 |
| Oct 19, 2017 | -126.77 |
| Oct 18, 2017 | -127.79 |
| Oct 17, 2017 | -128.38 |
| Oct 16, 2017 | -129.50 |
| Oct 13, 2017 | -126.82 |
| Oct 12, 2017 | -124.96 |
| Oct 11, 2017 | -123.66 |
| Oct 10, 2017 | -127.36 |
| Oct 9, 2017 | -126.44 |
| Oct 6, 2017 | -127.27 |
| Oct 5, 2017 | -125.95 |
| Oct 4, 2017 | -126.25 |
| Oct 3, 2017 | -125.05 |
| Oct 2, 2017 | -127.85 |
| Sep 29, 2017 | -138.08 |
| Sep 28, 2017 | -133.72 |
| Sep 27, 2017 | -130.28 |
| Sep 26, 2017 | -128.87 |
| Sep 25, 2017 | -129.53 |
| Sep 22, 2017 | -130.94 |
| Sep 21, 2017 | -136.03 |
| Sep 20, 2017 | -135.81 |
| Sep 19, 2017 | -138.51 |
| Sep 18, 2017 | -140.10 |
| Sep 15, 2017 | -141.01 |
| Sep 14, 2017 | -141.75 |
| Sep 13, 2017 | -146.40 |
| Sep 12, 2017 | -145.86 |
| Sep 11, 2017 | -148.05 |
| Sep 8, 2017 | -153.52 |
| Sep 7, 2017 | -159.45 |
| Sep 6, 2017 | -161.29 |
| Sep 5, 2017 | -160.66 |
| Sep 1, 2017 | -163.92 |
| Aug 31, 2017 | -163.17 |
| Aug 30, 2017 | -164.21 |
| Aug 29, 2017 | -148.07 |
| Aug 28, 2017 | -146.34 |
| Aug 25, 2017 | -144.18 |
| Aug 24, 2017 | -146.68 |
| Aug 23, 2017 | -146.47 |
| Aug 22, 2017 | -146.73 |
| Aug 21, 2017 | -143.12 |
| Aug 18, 2017 | -143.49 |
| Aug 17, 2017 | -144.15 |
| Aug 16, 2017 | -147.31 |
| Aug 15, 2017 | -149.77 |
| Aug 14, 2017 | -149.66 |
| Aug 11, 2017 | -147.02 |
| Aug 10, 2017 | -144.61 |
| Aug 9, 2017 | -154.27 |
| Aug 8, 2017 | -155.03 |
| Aug 7, 2017 | -156.61 |
| Aug 4, 2017 | -152.60 |
| Aug 3, 2017 | -149.30 |
| Aug 2, 2017 | -148.97 |
| Aug 1, 2017 | -152.67 |
| Jul 31, 2017 | -158.17 |
| Jul 28, 2017 | -161.14 |
| Jul 27, 2017 | -157.48 |
| Jul 26, 2017 | -162.90 |
| Jul 25, 2017 | -158.50 |
| Jul 24, 2017 | -164.21 |
| Jul 21, 2017 | -159.30 |
| Jul 20, 2017 | -158.78 |
| Jul 19, 2017 | -154.72 |
| Jul 18, 2017 | -155.21 |
| Jul 17, 2017 | -154.93 |
| Jul 14, 2017 | -159.36 |
| Jul 13, 2017 | -158.33 |
| Jul 12, 2017 | -158.09 |
| Jul 11, 2017 | -156.51 |
| Jul 10, 2017 | -153.64 |
| Jul 7, 2017 | -155.20 |
| Jul 6, 2017 | -150.80 |
| Jul 5, 2017 | -152.16 |
| Jul 3, 2017 | -149.17 |
| Jun 30, 2017 | -149.21 |
| Jun 29, 2017 | -187.05 |
| Jun 28, 2017 | -195.28 |
| Jun 27, 2017 | -189.32 |
| Jun 26, 2017 | -195.78 |
| Jun 23, 2017 | -198.17 |
| Jun 22, 2017 | -197.21 |
| Jun 21, 2017 | -194.78 |
| Jun 20, 2017 | -180.82 |
| Jun 19, 2017 | -177.41 |
| Jun 16, 2017 | -171.14 |
| Jun 15, 2017 | -174.58 |
| Jun 14, 2017 | -174.17 |
| Jun 13, 2017 | -171.84 |
| Jun 12, 2017 | -168.76 |
| Jun 9, 2017 | -172.61 |
| Jun 8, 2017 | -173.66 |
| Jun 7, 2017 | -172.77 |
| Jun 6, 2017 | -177.40 |
| Jun 5, 2017 | -180.01 |
| Jun 2, 2017 | -191.08 |
| Jun 1, 2017 | -187.79 |
| May 31, 2017 | -187.87 |
| May 30, 2017 | -189.59 |
| May 26, 2017 | -195.36 |
| May 25, 2017 | -201.33 |
| May 24, 2017 | -200.87 |
| May 23, 2017 | -197.99 |
| May 22, 2017 | -195.43 |
| May 19, 2017 | -190.98 |
| May 18, 2017 | -187.08 |
| May 17, 2017 | -174.76 |
| May 16, 2017 | -170.71 |
| May 15, 2017 | -170.10 |
| May 12, 2017 | -166.90 |
| May 11, 2017 | -168.74 |
| May 10, 2017 | -171.39 |
| May 9, 2017 | -173.63 |
| May 8, 2017 | -170.76 |
| May 5, 2017 | -177.61 |
| May 4, 2017 | -181.45 |
| May 3, 2017 | -178.79 |
| May 2, 2017 | -179.53 |
| May 1, 2017 | -179.96 |
| Apr 28, 2017 | -180.38 |
| Apr 27, 2017 | -180.22 |
| Apr 26, 2017 | -178.60 |
| Apr 25, 2017 | -180.54 |
| Apr 24, 2017 | -179.83 |
| Apr 21, 2017 | -178.50 |
| Apr 20, 2017 | -178.65 |
| Apr 19, 2017 | -180.77 |
| Apr 18, 2017 | -182.78 |
| Apr 17, 2017 | -183.03 |
| Apr 13, 2017 | -204.93 |
| Apr 12, 2017 | -201.12 |
| Apr 11, 2017 | -197.86 |
| Apr 10, 2017 | -199.06 |
| Apr 7, 2017 | -203.85 |
| Apr 6, 2017 | -197.02 |
| Apr 5, 2017 | -201.36 |
| Apr 4, 2017 | -205.99 |
| Apr 3, 2017 | -201.49 |
| Mar 31, 2017 | -194.30 |
| Mar 30, 2017 | 667.02 |
| Mar 29, 2017 | 674.57 |
| Mar 28, 2017 | 675.57 |
| Mar 27, 2017 | 677.62 |
| Mar 24, 2017 | 676.37 |
| Mar 23, 2017 | 673.02 |
| Mar 22, 2017 | 684.56 |
| Mar 21, 2017 | 681.82 |
| Mar 20, 2017 | 720.75 |
| Mar 17, 2017 | 717.95 |
| Mar 16, 2017 | 720.35 |
| Mar 15, 2017 | 741.44 |
| Mar 14, 2017 | 732.94 |
| Mar 13, 2017 | 733.29 |
| Mar 10, 2017 | 724.35 |
| Mar 9, 2017 | 668.27 |
| Mar 8, 2017 | 658.18 |
| Mar 7, 2017 | 645.13 |
| Mar 6, 2017 | 650.08 |
| Mar 3, 2017 | 662.72 |
| Mar 2, 2017 | 642.18 |
| Mar 1, 2017 | 644.28 |
| Feb 28, 2017 | 643.68 |
| Feb 27, 2017 | 648.28 |
| Feb 24, 2017 | 634.24 |
| Feb 23, 2017 | 587.96 |
| Feb 22, 2017 | 585.01 |
| Feb 21, 2017 | 590.01 |
| Feb 17, 2017 | 580.66 |
| Feb 16, 2017 | 579.11 |
| Feb 15, 2017 | 582.91 |
| Feb 14, 2017 | 594.81 |
| Feb 13, 2017 | 583.96 |
| Feb 10, 2017 | 586.71 |
| Feb 9, 2017 | 593.01 |
| Feb 8, 2017 | 591.86 |
| Feb 7, 2017 | 569.12 |
| Feb 6, 2017 | 576.61 |
| Feb 3, 2017 | 579.91 |
| Feb 2, 2017 | 582.81 |
| Feb 1, 2017 | 599.55 |
| Jan 31, 2017 | 584.26 |
| Jan 30, 2017 | 569.37 |
| Jan 27, 2017 | 586.81 |
| Jan 26, 2017 | 581.41 |
| Jan 25, 2017 | 582.76 |
| Jan 24, 2017 | 569.72 |
| Jan 23, 2017 | 565.32 |
| Jan 20, 2017 | 564.32 |
| Jan 19, 2017 | 565.87 |
| Jan 18, 2017 | 553.68 |
| Jan 17, 2017 | 546.43 |
| Jan 13, 2017 | 566.97 |
| Jan 12, 2017 | 565.97 |
| Jan 11, 2017 | 554.67 |
| Jan 10, 2017 | 574.72 |
| Jan 9, 2017 | 570.84 |
| Jan 6, 2017 | 519.77 |
| Jan 5, 2017 | 502.30 |
| Jan 4, 2017 | 492.45 |
| Jan 3, 2017 | 489.85 |
| Dec 30, 2016 | 152.29 |
| Dec 29, 2016 | 154.94 |
| Dec 28, 2016 | 153.59 |
| Dec 27, 2016 | 155.83 |
| Dec 23, 2016 | 156.47 |
| Dec 22, 2016 | 154.17 |
| Dec 21, 2016 | 151.49 |
| Dec 20, 2016 | 155.33 |
| Dec 19, 2016 | 153.10 |
| Dec 16, 2016 | 156.57 |
| Dec 15, 2016 | 159.04 |
| Dec 14, 2016 | 155.66 |
| Dec 13, 2016 | 154.28 |
| Dec 12, 2016 | 153.21 |
| Dec 9, 2016 | 152.85 |
| Dec 8, 2016 | 156.38 |
| Dec 7, 2016 | 154.94 |
| Dec 6, 2016 | 163.16 |
| Dec 5, 2016 | 159.33 |
| Dec 2, 2016 | 155.03 |
| Dec 1, 2016 | 151.76 |
| Nov 30, 2016 | 155.46 |
| Nov 29, 2016 | 159.81 |
| Nov 28, 2016 | 159.97 |
| Nov 25, 2016 | 163.98 |
| Nov 23, 2016 | 162.52 |
| Nov 22, 2016 | 162.52 |
| Nov 21, 2016 | 164.56 |
| Nov 18, 2016 | 157.55 |
| Nov 17, 2016 | 160.56 |
| Nov 16, 2016 | 153.03 |
| Nov 15, 2016 | 156.82 |
| Nov 14, 2016 | 159.53 |
| Nov 11, 2016 | 158.93 |
| Nov 10, 2016 | 159.25 |
| Nov 9, 2016 | 158.34 |
| Nov 8, 2016 | 139.58 |
| Nov 7, 2016 | 139.57 |
| Nov 4, 2016 | 132.39 |
| Nov 3, 2016 | 125.67 |
| Nov 2, 2016 | 131.79 |
| Nov 1, 2016 | 136.24 |
| Oct 31, 2016 | 131.45 |
| Oct 28, 2016 | 131.70 |
| Oct 27, 2016 | 131.51 |
| Oct 26, 2016 | 131.89 |
| Oct 25, 2016 | 131.81 |
| Oct 24, 2016 | 133.34 |
| Oct 21, 2016 | 132.62 |
| Oct 20, 2016 | 133.83 |
| Oct 19, 2016 | 133.00 |
| Oct 18, 2016 | 134.28 |
| Oct 17, 2016 | 131.03 |
| Oct 14, 2016 | 131.65 |
| Oct 13, 2016 | 135.46 |
| Oct 12, 2016 | 136.15 |
| Oct 11, 2016 | 139.50 |
| Oct 10, 2016 | 145.52 |
| Oct 7, 2016 | 148.47 |
| Oct 6, 2016 | 143.69 |
| Oct 5, 2016 | 145.11 |
| Oct 4, 2016 | 142.73 |
| Oct 3, 2016 | 144.88 |
| Sep 30, 2016 | 142.92 |
| Sep 29, 2016 | 172.48 |
| Sep 28, 2016 | 174.23 |
| Sep 27, 2016 | 166.28 |
| Sep 26, 2016 | 165.69 |
| Sep 23, 2016 | 166.11 |
| Sep 22, 2016 | 166.67 |
| Sep 21, 2016 | 161.75 |
| Sep 20, 2016 | 158.57 |
| Sep 19, 2016 | 155.59 |
| Sep 16, 2016 | 152.98 |
| Sep 15, 2016 | 149.53 |
| Sep 14, 2016 | 148.94 |
| Sep 13, 2016 | 147.32 |
| Sep 12, 2016 | 151.07 |
| Sep 9, 2016 | 147.17 |
| Sep 8, 2016 | 151.84 |
| Sep 7, 2016 | 153.55 |
| Sep 6, 2016 | 156.05 |
| Sep 2, 2016 | 152.73 |
| Sep 1, 2016 | 150.40 |
| Aug 31, 2016 | 150.96 |
| Aug 30, 2016 | 150.73 |
| Aug 29, 2016 | 151.40 |
| Aug 26, 2016 | 150.84 |
| Aug 25, 2016 | 149.03 |
| Aug 24, 2016 | 153.53 |
| Aug 23, 2016 | 152.50 |
| Aug 22, 2016 | 152.65 |
| Aug 19, 2016 | 141.36 |
| Aug 18, 2016 | 141.46 |
| Aug 17, 2016 | 142.07 |
| Aug 16, 2016 | 144.72 |
| Aug 15, 2016 | 149.90 |
| Aug 12, 2016 | 150.86 |
| Aug 11, 2016 | 151.17 |
| Aug 10, 2016 | 155.55 |
| Aug 9, 2016 | 161.30 |
| Aug 8, 2016 | 164.30 |
| Aug 5, 2016 | 169.69 |
| Aug 4, 2016 | 168.30 |
| Aug 3, 2016 | 169.63 |
| Aug 2, 2016 | 166.05 |
| Aug 1, 2016 | 168.07 |
| Jul 29, 2016 | 168.48 |
| Jul 28, 2016 | 164.46 |
| Jul 27, 2016 | 165.61 |
| Jul 26, 2016 | 162.23 |
| Jul 25, 2016 | 161.21 |
| Jul 22, 2016 | 161.17 |
| Jul 21, 2016 | 163.82 |
| Jul 20, 2016 | 162.07 |
| Jul 19, 2016 | 154.27 |
| Jul 18, 2016 | 156.78 |
| Jul 15, 2016 | 156.21 |
| Jul 14, 2016 | 152.96 |
| Jul 13, 2016 | 153.77 |
| Jul 12, 2016 | 158.40 |
| Jul 11, 2016 | 158.46 |
| Jul 8, 2016 | 159.80 |
| Jul 7, 2016 | 155.63 |
| Jul 6, 2016 | 153.61 |
| Jul 5, 2016 | 148.28 |
| Jul 1, 2016 | 151.28 |
| Jun 30, 2016 | 148.80 |
| Jun 29, 2016 | 305.32 |
| Jun 28, 2016 | 296.47 |
| Jun 27, 2016 | 279.48 |
| Jun 24, 2016 | 298.11 |
| Jun 23, 2016 | 317.32 |
| Jun 22, 2016 | 304.35 |
| Jun 21, 2016 | 300.66 |
| Jun 20, 2016 | 304.31 |
| Jun 17, 2016 | 298.65 |
| Jun 16, 2016 | 310.51 |
| Jun 15, 2016 | 308.25 |
| Jun 14, 2016 | 309.60 |
| Jun 13, 2016 | 310.55 |
| Jun 10, 2016 | 312.19 |
| Jun 9, 2016 | 317.11 |
| Jun 8, 2016 | 322.41 |
| Jun 7, 2016 | 320.52 |
| Jun 6, 2016 | 333.03 |
| Jun 3, 2016 | 330.86 |
| Jun 2, 2016 | 342.14 |
| Jun 1, 2016 | 331.76 |
| May 31, 2016 | 328.60 |
| May 27, 2016 | 329.09 |
| May 26, 2016 | 317.81 |
| May 25, 2016 | 323.47 |
| May 24, 2016 | 315.72 |
| May 23, 2016 | 313.30 |
| May 20, 2016 | 300.86 |
| May 19, 2016 | 294.26 |
| May 18, 2016 | 300.37 |
| May 17, 2016 | 292.25 |
| May 16, 2016 | 296.02 |
| May 13, 2016 | 282.64 |
| May 12, 2016 | 271.69 |
| May 11, 2016 | 272.02 |
| May 10, 2016 | 283.79 |
| May 9, 2016 | 281.21 |
| May 6, 2016 | 272.30 |
| May 5, 2016 | 271.15 |
| May 4, 2016 | 264.10 |
| May 3, 2016 | 278.05 |
| May 2, 2016 | 287.36 |
| Apr 29, 2016 | 278.79 |
| Apr 28, 2016 | 279.07 |
| Apr 27, 2016 | 282.56 |
| Apr 26, 2016 | 287.65 |
| Apr 25, 2016 | 296.35 |
| Apr 22, 2016 | 297.25 |
| Apr 21, 2016 | 300.49 |
| Apr 20, 2016 | 304.31 |
| Apr 19, 2016 | 297.25 |
| Apr 18, 2016 | 301.85 |
| Apr 15, 2016 | 301.40 |
| Apr 14, 2016 | 304.52 |
| Apr 13, 2016 | 307.31 |
| Apr 12, 2016 | 299.71 |
| Apr 11, 2016 | 293.31 |
| Apr 8, 2016 | 300.12 |
| Apr 7, 2016 | 308.04 |
| Apr 6, 2016 | 318.18 |
| Apr 5, 2016 | 283.22 |
| Apr 4, 2016 | 283.79 |
| Apr 1, 2016 | 283.01 |
| Mar 31, 2016 | 279.61 |
| Mar 30, 2016 | 4,378.48 |
| Mar 29, 2016 | 4,439.66 |
| Mar 28, 2016 | 4,385.28 |
| Mar 24, 2016 | 4,474.33 |
| Mar 23, 2016 | 4,315.94 |
| Mar 22, 2016 | 4,430.14 |
| Mar 21, 2016 | 4,396.16 |
| Mar 18, 2016 | 4,155.51 |
| Mar 17, 2016 | 4,018.19 |
| Mar 16, 2016 | 4,067.14 |
| Mar 15, 2016 | 4,194.26 |
| Mar 14, 2016 | 4,421.31 |
| Mar 11, 2016 | 4,551.15 |
| Mar 10, 2016 | 4,398.87 |
| Mar 9, 2016 | 4,412.47 |
| Mar 8, 2016 | 4,570.18 |
| Mar 7, 2016 | 4,714.30 |
| Mar 4, 2016 | 4,625.92 |
| Mar 3, 2016 | 4,664.67 |
| Mar 2, 2016 | 4,735.37 |
| Mar 1, 2016 | 4,833.94 |
| Feb 29, 2016 | 4,728.57 |
| Feb 26, 2016 | 4,785.68 |
| Feb 25, 2016 | 4,781.60 |
| Feb 24, 2016 | 4,784.32 |
| Feb 23, 2016 | 4,627.28 |
| Feb 22, 2016 | 4,755.77 |
| Feb 19, 2016 | 4,674.19 |
| Feb 18, 2016 | 4,559.98 |
| Feb 17, 2016 | 4,793.15 |
| Feb 16, 2016 | 4,604.17 |
| Feb 12, 2016 | 4,379.16 |
| Feb 11, 2016 | 4,185.42 |
| Feb 10, 2016 | 4,647.68 |
| Feb 9, 2016 | 4,644.28 |
| Feb 8, 2016 | 4,552.51 |
| Feb 5, 2016 | 4,558.63 |
| Feb 4, 2016 | 4,628.64 |
| Feb 3, 2016 | 4,434.22 |
| Feb 2, 2016 | 4,418.59 |
| Feb 1, 2016 | 4,666.03 |
| Jan 29, 2016 | 4,528.71 |
| Jan 28, 2016 | 4,341.77 |
| Jan 27, 2016 | 4,829.86 |
| Jan 26, 2016 | 4,901.24 |
| Jan 25, 2016 | 5,055.55 |
| Jan 22, 2016 | 5,129.65 |
| Jan 21, 2016 | 4,747.61 |
| Jan 20, 2016 | 4,779.56 |
| Jan 19, 2016 | 4,715.66 |
| Jan 15, 2016 | 4,963.10 |
| Jan 14, 2016 | 5,237.06 |
| Jan 13, 2016 | 5,063.03 |
| Jan 12, 2016 | 5,720.39 |
| Jan 11, 2016 | 5,999.10 |
| Jan 8, 2016 | 6,175.17 |
| Jan 7, 2016 | 6,241.79 |
| Jan 6, 2016 | 6,683.65 |
| Jan 5, 2016 | 6,788.34 |
| Jan 4, 2016 | 6,755.71 |
| Dec 31, 2015 | 7,104.45 |
| Dec 30, 2015 | -482.97 |
| Dec 29, 2015 | -490.26 |
| Dec 28, 2015 | -485.55 |
| Dec 24, 2015 | -482.11 |
| Dec 23, 2015 | -489.35 |
| Dec 22, 2015 | -482.42 |
| Dec 21, 2015 | -500.13 |
| Dec 18, 2015 | -501.63 |
| Dec 17, 2015 | -508.78 |
| Dec 16, 2015 | -522.28 |
| Dec 15, 2015 | -508.40 |
| Dec 14, 2015 | -484.33 |
| Dec 11, 2015 | -471.15 |
| Dec 10, 2015 | -487.90 |
| Dec 9, 2015 | -478.89 |
| Dec 8, 2015 | -487.45 |
| Dec 7, 2015 | -476.67 |
| Dec 4, 2015 | -482.97 |
| Dec 3, 2015 | -472.64 |
| Dec 2, 2015 | -504.43 |
| Dec 1, 2015 | -497.01 |
| Nov 30, 2015 | -506.20 |
| Nov 27, 2015 | -517.57 |
| Nov 25, 2015 | -511.50 |
| Nov 24, 2015 | -494.79 |
| Nov 23, 2015 | -500.49 |
| Nov 20, 2015 | -501.17 |
| Nov 19, 2015 | -516.12 |
| Nov 18, 2015 | -518.06 |
| Nov 17, 2015 | -502.76 |
| Nov 16, 2015 | -478.21 |
| Nov 13, 2015 | -475.04 |
| Nov 12, 2015 | -460.73 |
| Nov 11, 2015 | -469.56 |
| Nov 10, 2015 | -483.19 |
| Nov 9, 2015 | -468.25 |
| Nov 6, 2015 | -442.66 |
| Nov 5, 2015 | -517.61 |
| Nov 4, 2015 | -519.33 |
| Nov 3, 2015 | -532.24 |
| Nov 2, 2015 | -535.23 |
| Oct 30, 2015 | -521.10 |
| Oct 29, 2015 | -518.83 |
| Oct 28, 2015 | -533.91 |
| Oct 27, 2015 | -521.60 |
| Oct 26, 2015 | -497.37 |
| Oct 23, 2015 | -487.09 |
| Oct 22, 2015 | -482.56 |
| Oct 21, 2015 | -474.09 |
| Oct 20, 2015 | -475.68 |
| Oct 19, 2015 | -490.12 |
| Oct 16, 2015 | -476.95 |
| Oct 15, 2015 | -498.41 |
| Oct 14, 2015 | -468.48 |
| Oct 13, 2015 | -447.19 |
| Oct 12, 2015 | -468.93 |
| Oct 9, 2015 | -464.36 |
| Oct 8, 2015 | -457.29 |
| Oct 7, 2015 | -480.89 |
| Oct 6, 2015 | -498.14 |
| Oct 5, 2015 | -536.04 |
| Oct 2, 2015 | -561.54 |
| Oct 1, 2015 | -522.91 |
| Sep 30, 2015 | -488.49 |
| Sep 29, 2015 | 578.66 |
| Sep 28, 2015 | 552.27 |
| Sep 25, 2015 | 620.55 |
| Sep 24, 2015 | 652.30 |
| Sep 23, 2015 | 679.35 |
| Sep 22, 2015 | 687.04 |
| Sep 21, 2015 | 692.28 |
| Sep 18, 2015 | 735.59 |
| Sep 17, 2015 | 760.50 |
| Sep 16, 2015 | 764.61 |
| Sep 15, 2015 | 768.60 |
| Sep 14, 2015 | 749.18 |
| Sep 11, 2015 | 765.86 |
| Sep 10, 2015 | 727.07 |
| Sep 9, 2015 | 689.54 |
| Sep 8, 2015 | 701.04 |
| Sep 4, 2015 | 675.72 |
| Sep 3, 2015 | 676.85 |
| Sep 2, 2015 | 719.81 |
| Sep 1, 2015 | 671.19 |
| Aug 31, 2015 | 677.56 |
| Aug 28, 2015 | 699.85 |
| Aug 27, 2015 | 663.62 |
| Aug 26, 2015 | 631.69 |
| Aug 25, 2015 | 590.94 |
| Aug 24, 2015 | 565.44 |
| Aug 21, 2015 | 606.79 |
| Aug 20, 2015 | 625.91 |
| Aug 19, 2015 | 654.98 |
| Aug 18, 2015 | 664.34 |
| Aug 17, 2015 | 668.09 |
| Aug 14, 2015 | 615.66 |
| Aug 13, 2015 | 628.23 |
| Aug 12, 2015 | 624.48 |
| Aug 11, 2015 | 606.19 |
| Aug 10, 2015 | 604.58 |
| Aug 7, 2015 | 593.02 |
| Aug 6, 2015 | 607.02 |
| Aug 5, 2015 | 646.41 |
| Aug 4, 2015 | 639.14 |
| Aug 3, 2015 | 604.82 |
| Jul 31, 2015 | 606.61 |
| Jul 30, 2015 | 598.74 |
| Jul 29, 2015 | 603.39 |
| Jul 28, 2015 | 613.82 |
| Jul 27, 2015 | 607.14 |
| Jul 24, 2015 | 631.99 |
| Jul 23, 2015 | 659.81 |
| Jul 22, 2015 | 667.02 |
| Jul 21, 2015 | 663.74 |
| Jul 20, 2015 | 675.06 |
| Jul 17, 2015 | 682.63 |
| Jul 16, 2015 | 686.50 |
| Jul 15, 2015 | 675.72 |
| Jul 14, 2015 | 685.13 |
| Jul 13, 2015 | 658.56 |
| Jul 10, 2015 | 630.74 |
| Jul 9, 2015 | 629.43 |
| Jul 8, 2015 | 616.85 |
| Jul 7, 2015 | 636.63 |
| Jul 6, 2015 | 632.23 |
| Jul 2, 2015 | 614.35 |
| Jul 1, 2015 | 607.62 |
| Jun 30, 2015 | 606.19 |
| Jun 29, 2015 | 1,511.63 |
| Jun 26, 2015 | 1,561.27 |
| Jun 25, 2015 | 1,567.42 |
| Jun 24, 2015 | 1,580.33 |
| Jun 23, 2015 | 1,642.10 |
| Jun 22, 2015 | 1,640.72 |
| Jun 19, 2015 | 1,618.44 |
| Jun 18, 2015 | 1,635.80 |
| Jun 17, 2015 | 1,581.86 |
| Jun 16, 2015 | 1,561.58 |
| Jun 15, 2015 | 1,555.59 |
| Jun 12, 2015 | 1,583.40 |
| Jun 11, 2015 | 1,592.93 |
| Jun 10, 2015 | 1,584.02 |
| Jun 9, 2015 | 1,595.08 |
| Jun 8, 2015 | 1,606.61 |
| Jun 5, 2015 | 1,636.42 |
| Jun 4, 2015 | 1,604.15 |
| Jun 3, 2015 | 1,637.03 |
| Jun 2, 2015 | 1,621.97 |
| Jun 1, 2015 | 1,647.79 |
| May 29, 2015 | 1,655.01 |
| May 28, 2015 | 1,624.13 |
| May 27, 2015 | 1,620.74 |
| May 26, 2015 | 1,611.06 |
| May 22, 2015 | 1,617.21 |
| May 21, 2015 | 1,628.27 |
| May 20, 2015 | 1,647.64 |
| May 19, 2015 | 1,625.82 |
| May 18, 2015 | 1,616.59 |
| May 15, 2015 | 1,604.45 |
| May 14, 2015 | 1,603.23 |
| May 13, 2015 | 1,564.50 |
| May 12, 2015 | 1,575.87 |
| May 11, 2015 | 1,569.88 |
| May 8, 2015 | 1,557.89 |
| May 7, 2015 | 1,531.00 |
| May 6, 2015 | 1,507.33 |
| May 5, 2015 | 1,460.61 |
| May 4, 2015 | 1,514.40 |
| May 1, 2015 | 1,472.60 |
| Apr 30, 2015 | 1,455.39 |
| Apr 29, 2015 | 1,524.70 |
| Apr 28, 2015 | 1,492.89 |
| Apr 27, 2015 | 1,520.24 |
| Apr 24, 2015 | 1,611.83 |
| Apr 23, 2015 | 1,619.67 |
| Apr 22, 2015 | 1,621.67 |
| Apr 21, 2015 | 1,640.18 |
| Apr 20, 2015 | 1,583.71 |
| Apr 17, 2015 | 1,524.54 |
| Apr 16, 2015 | 1,541.45 |
| Apr 15, 2015 | 1,503.49 |
| Apr 14, 2015 | 1,483.20 |
| Apr 13, 2015 | 1,496.42 |
| Apr 10, 2015 | 1,403.91 |
| Apr 9, 2015 | 1,380.40 |
| Apr 8, 2015 | 1,370.41 |
| Apr 7, 2015 | 1,335.98 |
| Apr 6, 2015 | 1,321.69 |
| Apr 2, 2015 | 1,326.76 |
| Apr 1, 2015 | 1,336.75 |
| Mar 31, 2015 | 1,370.87 |
| Mar 30, 2015 | -3,199.28 |
| Mar 27, 2015 | -3,205.22 |
| Mar 26, 2015 | -3,024.79 |
| Mar 25, 2015 | -3,069.20 |
| Mar 24, 2015 | -3,151.02 |
| Mar 23, 2015 | -3,171.48 |
| Mar 20, 2015 | -3,246.83 |
| Mar 19, 2015 | -3,300.33 |
| Mar 18, 2015 | -3,131.44 |
| Mar 17, 2015 | -3,134.59 |
| Mar 16, 2015 | -3,097.52 |
| Mar 13, 2015 | -3,028.64 |
| Mar 12, 2015 | -3,051.37 |
| Mar 11, 2015 | -3,053.46 |
| Mar 10, 2015 | -3,029.34 |
| Mar 9, 2015 | -3,037.73 |
| Mar 6, 2015 | -3,052.77 |
| Mar 5, 2015 | -3,121.65 |
| Mar 4, 2015 | -2,979.68 |
| Mar 3, 2015 | -2,981.08 |
| Mar 2, 2015 | -3,006.61 |
| Feb 27, 2015 | -2,907.65 |
| Feb 26, 2015 | -2,966.75 |
| Feb 25, 2015 | -2,900.66 |
| Feb 24, 2015 | -2,744.01 |
| Feb 23, 2015 | -2,822.33 |
| Feb 20, 2015 | -2,790.16 |
| Feb 19, 2015 | -2,708.34 |
| Feb 18, 2015 | -2,667.08 |
| Feb 17, 2015 | -2,626.17 |
| Feb 13, 2015 | -2,561.13 |
| Feb 12, 2015 | -2,551.34 |
| Feb 11, 2015 | -2,561.83 |
| Feb 10, 2015 | -2,579.31 |
| Feb 9, 2015 | -2,556.58 |
| Feb 6, 2015 | -2,540.50 |
| Feb 5, 2015 | -2,537.00 |
| Feb 4, 2015 | -2,459.02 |
| Feb 3, 2015 | -2,561.83 |
| Feb 2, 2015 | -2,646.27 |
| Jan 30, 2015 | -2,692.95 |
| Jan 29, 2015 | -2,749.95 |
| Jan 28, 2015 | -2,753.45 |
| Jan 27, 2015 | -2,810.44 |
| Jan 26, 2015 | -2,806.25 |
| Jan 23, 2015 | -2,699.60 |
| Jan 22, 2015 | -2,619.52 |
| Jan 21, 2015 | -2,613.23 |
| Jan 20, 2015 | -2,612.18 |
| Jan 16, 2015 | -2,506.58 |
| Jan 15, 2015 | -2,454.83 |
| Jan 14, 2015 | -2,555.36 |
| Jan 13, 2015 | -2,569.52 |
| Jan 12, 2015 | -2,468.82 |
| Jan 9, 2015 | -2,424.41 |
| Jan 8, 2015 | -2,465.67 |
| Jan 7, 2015 | -2,509.03 |
| Jan 6, 2015 | -2,405.52 |
| Jan 5, 2015 | -2,500.98 |
| Jan 2, 2015 | -2,484.90 |
| Dec 31, 2014 | -2,462.17 |
| Dec 30, 2014 | -1,451.99 |
| Dec 29, 2014 | -1,477.44 |
| Dec 26, 2014 | -1,469.84 |
| Dec 24, 2014 | -1,422.23 |
| Dec 23, 2014 | -1,381.39 |
| Dec 22, 2014 | -1,509.45 |
| Dec 19, 2014 | -1,530.79 |
| Dec 18, 2014 | -1,534.69 |
| Dec 17, 2014 | -1,504.53 |
| Dec 16, 2014 | -1,423.26 |
| Dec 15, 2014 | -1,433.93 |
| Dec 12, 2014 | -1,485.54 |
| Dec 11, 2014 | -1,511.50 |
| Dec 10, 2014 | -1,533.67 |
| Dec 9, 2014 | -1,572.46 |
| Dec 8, 2014 | -1,538.29 |
| Dec 5, 2014 | -1,496.73 |
| Dec 4, 2014 | -1,474.56 |
| Dec 3, 2014 | -1,485.65 |
| Dec 2, 2014 | -1,485.65 |
| Dec 1, 2014 | -1,476.20 |
| Nov 28, 2014 | -1,503.91 |
| Nov 26, 2014 | -1,492.83 |
| Nov 25, 2014 | -1,454.45 |
| Nov 24, 2014 | -1,503.70 |
| Nov 21, 2014 | -1,436.60 |
| Nov 20, 2014 | -1,423.05 |
| Nov 19, 2014 | -1,416.69 |
| Nov 18, 2014 | -1,382.62 |
| Nov 17, 2014 | -1,383.85 |
| Nov 14, 2014 | -1,380.57 |
| Nov 13, 2014 | -1,414.84 |
| Nov 12, 2014 | -1,428.39 |
| Nov 11, 2014 | -1,411.76 |
| Nov 10, 2014 | -1,409.71 |
| Nov 7, 2014 | -1,376.06 |
| Nov 6, 2014 | -1,357.17 |
| Nov 5, 2014 | -1,343.22 |
| Nov 4, 2014 | -1,344.04 |
| Nov 3, 2014 | -1,348.35 |
| Oct 31, 2014 | -1,329.67 |
| Oct 30, 2014 | -1,270.57 |
| Oct 29, 2014 | -1,141.07 |
| Oct 28, 2014 | -1,147.64 |
| Oct 27, 2014 | -1,132.66 |
| Oct 24, 2014 | -1,083.61 |
| Oct 23, 2014 | -1,081.15 |
| Oct 22, 2014 | -1,030.25 |
| Oct 21, 2014 | -1,029.64 |
| Oct 20, 2014 | -995.77 |
| Oct 17, 2014 | -981.20 |
| Oct 16, 2014 | -1,010.34 |
| Oct 15, 2014 | -941.59 |
| Oct 14, 2014 | -908.55 |
| Oct 13, 2014 | -889.26 |
| Oct 10, 2014 | -899.52 |
| Oct 9, 2014 | -930.10 |
| Oct 8, 2014 | -938.72 |
| Oct 7, 2014 | -913.07 |
| Oct 6, 2014 | -932.36 |
| Oct 3, 2014 | -925.79 |
| Oct 2, 2014 | -910.40 |
| Oct 1, 2014 | -936.67 |
| Sep 30, 2014 | -960.06 |
| Sep 29, 2014 | -87.30 |
| Sep 26, 2014 | -85.79 |
| Sep 25, 2014 | -83.88 |
| Sep 24, 2014 | -85.11 |
| Sep 23, 2014 | -81.70 |
| Sep 22, 2014 | -81.58 |
| Sep 19, 2014 | -85.10 |
| Sep 18, 2014 | -84.29 |
| Sep 17, 2014 | -83.15 |
| Sep 16, 2014 | -83.96 |
| Sep 15, 2014 | -81.99 |
| Sep 12, 2014 | -83.99 |
| Sep 11, 2014 | -86.62 |
| Sep 10, 2014 | -88.28 |
| Sep 9, 2014 | -87.65 |
| Sep 8, 2014 | -91.11 |
| Sep 5, 2014 | -89.71 |
| Sep 4, 2014 | -89.89 |
| Sep 3, 2014 | -91.05 |
| Sep 2, 2014 | -92.08 |
| Aug 29, 2014 | -94.07 |
| Aug 28, 2014 | -93.59 |
| Aug 27, 2014 | -95.00 |
| Aug 26, 2014 | -95.87 |
| Aug 25, 2014 | -92.60 |
| Aug 22, 2014 | -87.54 |
| Aug 21, 2014 | -86.70 |
| Aug 20, 2014 | -89.40 |
| Aug 19, 2014 | -90.24 |
| Aug 18, 2014 | -89.43 |
| Aug 15, 2014 | -88.85 |
| Aug 14, 2014 | -88.33 |
| Aug 13, 2014 | -85.96 |
| Aug 12, 2014 | -82.69 |
| Aug 11, 2014 | -83.48 |
| Aug 8, 2014 | -82.08 |
| Aug 7, 2014 | -81.33 |
| Aug 6, 2014 | -81.93 |
| Aug 5, 2014 | -81.75 |
| Aug 4, 2014 | -83.13 |
| Aug 1, 2014 | -80.70 |
| Jul 31, 2014 | -81.88 |
| Jul 30, 2014 | -85.19 |
| Jul 29, 2014 | -84.21 |
| Jul 28, 2014 | -81.09 |
| Jul 25, 2014 | -81.38 |
| Jul 24, 2014 | -82.58 |
| Jul 23, 2014 | -84.47 |
| Jul 22, 2014 | -82.52 |
| Jul 21, 2014 | -82.58 |
| Jul 18, 2014 | -81.47 |
| Jul 17, 2014 | -77.80 |
| Jul 16, 2014 | -80.92 |
| Jul 15, 2014 | -83.35 |
| Jul 14, 2014 | -87.96 |
| Jul 11, 2014 | -87.86 |
| Jul 10, 2014 | -88.04 |
| Jul 9, 2014 | -90.17 |
| Jul 8, 2014 | -89.51 |
| Jul 7, 2014 | -93.17 |
| Jul 3, 2014 | -96.68 |
| Jul 2, 2014 | -96.97 |
| Jul 1, 2014 | -98.46 |
| Jun 30, 2014 | -98.18 |
| Jun 27, 2014 | -182.78 |
| Jun 26, 2014 | -184.41 |
| Jun 25, 2014 | -185.20 |
| Jun 24, 2014 | -183.65 |
| Jun 23, 2014 | -184.89 |
| Jun 20, 2014 | -185.79 |
| Jun 19, 2014 | -184.13 |
| Jun 18, 2014 | -185.17 |
| Jun 17, 2014 | -181.95 |
| Jun 16, 2014 | -179.84 |
| Jun 13, 2014 | -176.87 |
| Jun 12, 2014 | -174.76 |
| Jun 11, 2014 | -176.91 |
| Jun 10, 2014 | -179.67 |
| Jun 9, 2014 | -176.42 |
| Jun 6, 2014 | -171.17 |
| Jun 5, 2014 | -174.00 |
| Jun 4, 2014 | -172.31 |
| Jun 3, 2014 | -167.09 |
| Jun 2, 2014 | -159.86 |
| May 30, 2014 | -162.15 |
| May 29, 2014 | -161.97 |
| May 28, 2014 | -160.28 |
| May 27, 2014 | -160.90 |
| May 23, 2014 | -153.64 |
| May 22, 2014 | -156.89 |
| May 21, 2014 | -153.37 |
| May 20, 2014 | -159.14 |
| May 19, 2014 | -163.36 |
| May 16, 2014 | -162.28 |
| May 15, 2014 | -166.99 |
| May 14, 2014 | -184.10 |
| May 13, 2014 | -178.08 |
| May 12, 2014 | -178.88 |
| May 9, 2014 | -170.89 |
| May 8, 2014 | -165.01 |
| May 7, 2014 | -170.58 |
| May 6, 2014 | -175.39 |
| May 5, 2014 | -175.73 |
| May 2, 2014 | -169.27 |
| May 1, 2014 | -163.87 |
| Apr 30, 2014 | -158.72 |
| Apr 29, 2014 | -158.90 |
| Apr 28, 2014 | -146.69 |
| Apr 25, 2014 | -147.83 |
| Apr 24, 2014 | -154.37 |
| Apr 23, 2014 | -153.19 |
| Apr 22, 2014 | -161.35 |
| Apr 21, 2014 | -154.89 |
| Apr 17, 2014 | -144.83 |
| Apr 16, 2014 | -142.89 |
| Apr 15, 2014 | -139.85 |
| Apr 14, 2014 | -144.07 |
| Apr 11, 2014 | -150.74 |
| Apr 10, 2014 | -153.78 |
| Apr 9, 2014 | -170.65 |
| Apr 8, 2014 | -160.42 |
| Apr 7, 2014 | -164.22 |
| Apr 4, 2014 | -165.43 |
| Apr 3, 2014 | -168.61 |
| Apr 2, 2014 | -179.12 |
| Apr 1, 2014 | -180.16 |
| Mar 31, 2014 | -175.87 |
| Mar 28, 2014 | -239.31 |
| Mar 27, 2014 | -249.55 |
| Mar 26, 2014 | -248.57 |
| Mar 25, 2014 | -257.89 |
| Mar 24, 2014 | -268.79 |
| Mar 21, 2014 | -287.78 |
| Mar 20, 2014 | -310.25 |
| Mar 19, 2014 | -315.57 |
| Mar 18, 2014 | -316.08 |
| Mar 17, 2014 | -302.16 |
| Mar 14, 2014 | -298.06 |
| Mar 13, 2014 | -303.23 |
| Mar 12, 2014 | -318.18 |
| Mar 11, 2014 | -318.89 |
| Mar 10, 2014 | -307.69 |
| Mar 7, 2014 | -313.11 |
| Mar 6, 2014 | -319.51 |
| Mar 5, 2014 | -324.27 |
| Mar 4, 2014 | -323.86 |
| Mar 3, 2014 | -309.99 |
| Feb 28, 2014 | -312.60 |
| Feb 27, 2014 | -321.04 |
| Feb 26, 2014 | -327.95 |
| Feb 25, 2014 | -333.63 |
| Feb 24, 2014 | -326.78 |
| Feb 21, 2014 | -316.28 |
| Feb 20, 2014 | -310.86 |
| Feb 19, 2014 | -299.24 |
| Feb 18, 2014 | -318.95 |
| Feb 14, 2014 | -312.14 |
| Feb 13, 2014 | -322.22 |
| Feb 12, 2014 | -335.99 |
| Feb 11, 2014 | -321.50 |
| Feb 10, 2014 | -322.17 |
| Feb 7, 2014 | -320.94 |
| Feb 6, 2014 | -304.00 |
| Feb 5, 2014 | -302.36 |
| Feb 4, 2014 | -305.79 |
| Feb 3, 2014 | -306.15 |
| Jan 31, 2014 | -319.05 |
| Jan 30, 2014 | -323.81 |
| Jan 29, 2014 | -317.62 |
| Jan 28, 2014 | -318.02 |
| Jan 27, 2014 | -303.59 |
| Jan 24, 2014 | -310.96 |
| Jan 23, 2014 | -319.46 |
| Jan 22, 2014 | -315.67 |
| Jan 21, 2014 | -314.08 |
| Jan 17, 2014 | -300.37 |
| Jan 16, 2014 | -308.61 |
| Jan 15, 2014 | -303.18 |
| Jan 14, 2014 | -308.51 |
| Jan 13, 2014 | -286.24 |
| Jan 10, 2014 | -290.64 |
| Jan 9, 2014 | -271.20 |
| Jan 8, 2014 | -263.88 |
| Jan 7, 2014 | -249.65 |
| Jan 6, 2014 | -251.44 |
| Jan 3, 2014 | -249.80 |
| Jan 2, 2014 | -245.91 |
| Dec 31, 2013 | -242.84 |
| Dec 30, 2013 | 551.38 |
| Dec 27, 2013 | 541.64 |
| Dec 26, 2013 | 552.62 |
| Dec 24, 2013 | 554.21 |
| Dec 23, 2013 | 559.42 |
| Dec 20, 2013 | 560.10 |
| Dec 19, 2013 | 546.17 |
| Dec 18, 2013 | 534.84 |
| Dec 17, 2013 | 517.07 |
| Dec 16, 2013 | 540.96 |
| Dec 13, 2013 | 532.35 |
| Dec 12, 2013 | 527.94 |
| Dec 11, 2013 | 517.41 |
| Dec 10, 2013 | 520.24 |
| Dec 9, 2013 | 501.33 |
| Dec 6, 2013 | 506.31 |
| Dec 5, 2013 | 505.86 |
| Dec 4, 2013 | 501.21 |
| Dec 3, 2013 | 497.93 |
| Dec 2, 2013 | 513.67 |
| Nov 29, 2013 | 506.42 |
| Nov 27, 2013 | 507.67 |
| Nov 26, 2013 | 516.84 |
| Nov 25, 2013 | 518.77 |
| Nov 22, 2013 | 528.16 |
| Nov 21, 2013 | 521.60 |
| Nov 20, 2013 | 509.03 |
| Nov 19, 2013 | 498.72 |
| Nov 18, 2013 | 510.50 |
| Nov 15, 2013 | 516.73 |
| Nov 14, 2013 | 488.42 |
| Nov 13, 2013 | 476.39 |
| Nov 12, 2013 | 441.88 |
| Nov 11, 2013 | 425.23 |
| Nov 8, 2013 | 404.06 |
| Nov 7, 2013 | 397.37 |
| Nov 6, 2013 | 403.38 |
| Nov 5, 2013 | 431.69 |
| Nov 4, 2013 | 441.31 |
| Nov 1, 2013 | 436.22 |
| Oct 31, 2013 | 420.36 |
| Oct 30, 2013 | 415.72 |
| Oct 29, 2013 | 438.93 |
| Oct 28, 2013 | 425.23 |
| Oct 25, 2013 | 438.37 |
| Oct 24, 2013 | 429.65 |
| Oct 23, 2013 | 419.46 |
| Oct 22, 2013 | 414.81 |
| Oct 21, 2013 | 399.64 |
| Oct 18, 2013 | 409.49 |
| Oct 17, 2013 | 413.00 |
| Oct 16, 2013 | 421.61 |
| Oct 15, 2013 | 399.87 |
| Oct 14, 2013 | 401.56 |
| Oct 11, 2013 | 398.28 |
| Oct 10, 2013 | 400.32 |
| Oct 9, 2013 | 371.78 |
| Oct 8, 2013 | 382.20 |
| Oct 7, 2013 | 412.10 |
| Oct 4, 2013 | 432.93 |
| Oct 3, 2013 | 440.97 |
| Oct 2, 2013 | 435.99 |
| Oct 1, 2013 | 431.69 |
| Sep 30, 2013 | 410.74 |
| Sep 27, 2013 | 302.78 |
| Sep 26, 2013 | 302.52 |
| Sep 25, 2013 | 294.28 |
| Sep 24, 2013 | 289.77 |
| Sep 23, 2013 | 284.67 |
| Sep 20, 2013 | 286.54 |
| Sep 19, 2013 | 290.79 |
| Sep 18, 2013 | 291.98 |
| Sep 17, 2013 | 295.55 |
| Sep 16, 2013 | 287.05 |
| Sep 13, 2013 | 292.75 |
| Sep 12, 2013 | 300.06 |
| Sep 11, 2013 | 290.96 |
| Sep 10, 2013 | 298.02 |
| Sep 9, 2013 | 302.94 |
| Sep 6, 2013 | 286.20 |
| Sep 5, 2013 | 282.37 |
| Sep 4, 2013 | 277.36 |
| Sep 3, 2013 | 274.55 |
| Aug 30, 2013 | 271.49 |
| Aug 29, 2013 | 274.47 |
| Aug 28, 2013 | 280.93 |
| Aug 27, 2013 | 273.45 |
| Aug 26, 2013 | 294.36 |
| Aug 23, 2013 | 278.89 |
| Aug 22, 2013 | 278.04 |
| Aug 21, 2013 | 289.77 |
| Aug 20, 2013 | 212.93 |
| Aug 19, 2013 | 208.85 |
| Aug 16, 2013 | 210.12 |
| Aug 15, 2013 | 209.53 |
| Aug 14, 2013 | 215.48 |
| Aug 13, 2013 | 215.73 |
| Aug 12, 2013 | 215.05 |
| Aug 9, 2013 | 215.39 |
| Aug 8, 2013 | 210.89 |
| Aug 7, 2013 | 208.17 |
| Aug 6, 2013 | 203.83 |
| Aug 5, 2013 | 211.57 |
| Aug 2, 2013 | 211.57 |
| Aug 1, 2013 | 202.98 |
| Jul 31, 2013 | 182.41 |
| Jul 30, 2013 | 179.86 |
| Jul 29, 2013 | 179.18 |
| Jul 26, 2013 | 181.82 |
| Jul 25, 2013 | 182.16 |
| Jul 24, 2013 | 178.67 |
| Jul 23, 2013 | 177.65 |
| Jul 22, 2013 | 180.97 |
| Jul 19, 2013 | 179.86 |
| Jul 18, 2013 | 176.46 |
| Jul 17, 2013 | 174.51 |
| Jul 16, 2013 | 181.56 |
| Jul 15, 2013 | 181.22 |
| Jul 12, 2013 | 185.13 |
| Jul 11, 2013 | 184.37 |
| Jul 10, 2013 | 181.05 |
| Jul 9, 2013 | 179.10 |
| Jul 8, 2013 | 177.91 |
| Jul 5, 2013 | 184.79 |
| Jul 3, 2013 | 180.20 |
| Jul 2, 2013 | 178.50 |
| Jul 1, 2013 | 178.25 |
| Jun 28, 2013 | 183.44 |
| Jun 27, 2013 | 177.94 |
| Jun 26, 2013 | 175.00 |
| Jun 25, 2013 | 163.16 |
| Jun 24, 2013 | 159.12 |
| Jun 21, 2013 | 156.55 |
| Jun 20, 2013 | 160.77 |
| Jun 19, 2013 | 168.39 |
| Jun 18, 2013 | 178.03 |
| Jun 17, 2013 | 174.82 |
| Jun 14, 2013 | 175.83 |
| Jun 13, 2013 | 179.77 |
| Jun 12, 2013 | 170.14 |
| Jun 11, 2013 | 169.13 |
| Jun 10, 2013 | 173.53 |
| Jun 7, 2013 | 177.94 |
| Jun 6, 2013 | 178.76 |
| Jun 5, 2013 | 170.32 |
| Jun 4, 2013 | 175.37 |
| Jun 3, 2013 | 182.62 |
| May 31, 2013 | 185.00 |
| May 30, 2013 | 190.23 |
| May 29, 2013 | 192.44 |
| May 28, 2013 | 199.14 |
| May 24, 2013 | 192.62 |
| May 23, 2013 | 185.00 |
| May 22, 2013 | 186.38 |
| May 21, 2013 | 185.83 |
| May 20, 2013 | 194.00 |
| May 17, 2013 | 192.99 |
| May 16, 2013 | 194.18 |
| May 15, 2013 | 200.24 |
| May 14, 2013 | 206.29 |
| May 13, 2013 | 200.79 |
| May 10, 2013 | 195.28 |
| May 9, 2013 | 186.84 |
| May 8, 2013 | 184.36 |
| May 7, 2013 | 182.34 |
| May 6, 2013 | 188.40 |
| May 3, 2013 | 185.64 |
| May 2, 2013 | 178.58 |
| May 1, 2013 | 179.04 |
| Apr 30, 2013 | 184.82 |
| Apr 29, 2013 | 183.63 |
| Apr 26, 2013 | 188.03 |
| Apr 25, 2013 | 190.51 |
| Apr 24, 2013 | 184.91 |
| Apr 23, 2013 | 189.59 |
| Apr 22, 2013 | 178.49 |
| Apr 19, 2013 | 180.69 |
| Apr 18, 2013 | 175.55 |
| Apr 17, 2013 | 176.10 |
| Apr 16, 2013 | 175.55 |
| Apr 15, 2013 | 174.54 |
| Apr 12, 2013 | 182.71 |
| Apr 11, 2013 | 187.76 |
| Apr 10, 2013 | 182.52 |
| Apr 9, 2013 | 178.67 |
| Apr 8, 2013 | 176.74 |
| Apr 5, 2013 | 177.66 |
| Apr 4, 2013 | 179.95 |
| Apr 3, 2013 | 182.34 |
| Apr 2, 2013 | 190.51 |
| Apr 1, 2013 | 192.62 |
| Mar 28, 2013 | -181.79 |
| Mar 27, 2013 | -175.57 |
| Mar 26, 2013 | -170.37 |
| Mar 25, 2013 | -171.21 |
| Mar 22, 2013 | -174.73 |
| Mar 21, 2013 | -176.58 |
| Mar 20, 2013 | -177.17 |
| Mar 19, 2013 | -174.40 |
| Mar 18, 2013 | -184.98 |
| Mar 15, 2013 | -193.79 |
| Mar 14, 2013 | -194.72 |
| Mar 13, 2013 | -190.85 |
| Mar 12, 2013 | -182.37 |
| Mar 11, 2013 | -181.62 |
| Mar 8, 2013 | -182.79 |
| Mar 7, 2013 | -178.60 |
| Mar 6, 2013 | -178.09 |
| Mar 5, 2013 | -175.24 |
| Mar 4, 2013 | -175.99 |
| Mar 1, 2013 | -173.81 |
| Feb 28, 2013 | -171.88 |
| Feb 27, 2013 | -166.92 |
| Feb 26, 2013 | -161.21 |
| Feb 25, 2013 | -160.29 |
| Feb 22, 2013 | -161.89 |
| Feb 21, 2013 | -161.38 |
| Feb 20, 2013 | -163.23 |
| Feb 19, 2013 | -168.77 |
| Feb 15, 2013 | -169.95 |
| Feb 14, 2013 | -157.86 |
| Feb 13, 2013 | -141.82 |
| Feb 12, 2013 | -139.89 |
| Feb 11, 2013 | -139.38 |
| Feb 8, 2013 | -139.05 |
| Feb 7, 2013 | -136.53 |
| Feb 6, 2013 | -139.21 |
| Feb 5, 2013 | -138.63 |
| Feb 4, 2013 | -136.70 |
| Feb 1, 2013 | -140.05 |
| Jan 31, 2013 | -139.55 |
| Jan 30, 2013 | -135.02 |
| Jan 29, 2013 | -141.40 |
| Jan 28, 2013 | -142.57 |
| Jan 25, 2013 | -142.24 |
| Jan 24, 2013 | -138.46 |
| Jan 23, 2013 | -139.55 |
| Jan 22, 2013 | -146.27 |
| Jan 18, 2013 | -146.27 |
| Jan 17, 2013 | -146.52 |
| Jan 16, 2013 | -144.00 |
| Jan 15, 2013 | -149.29 |
| Jan 14, 2013 | -146.60 |
| Jan 11, 2013 | -138.04 |
| Jan 10, 2013 | -144.42 |
| Jan 9, 2013 | -147.36 |
| Jan 8, 2013 | -143.08 |
| Jan 7, 2013 | -135.45 |
| Jan 4, 2013 | -130.31 |
| Jan 3, 2013 | -128.80 |
| Jan 2, 2013 | -127.96 |
| Dec 31, 2012 | -124.69 |
| Dec 28, 2012 | -25.38 |
| Dec 27, 2012 | -25.40 |
| Dec 26, 2012 | -25.36 |
| Dec 24, 2012 | -25.61 |
| Dec 21, 2012 | -25.88 |
| Dec 20, 2012 | -26.54 |
| Dec 19, 2012 | -25.53 |
| Dec 18, 2012 | -25.69 |
| Dec 17, 2012 | -25.36 |
| Dec 14, 2012 | -25.33 |
| Dec 13, 2012 | -26.22 |
| Dec 12, 2012 | -26.60 |
| Dec 11, 2012 | -28.54 |
| Dec 10, 2012 | -29.12 |
| Dec 7, 2012 | -28.58 |
| Dec 6, 2012 | -28.79 |
| Dec 5, 2012 | -28.56 |
| Dec 4, 2012 | -28.48 |
| Dec 3, 2012 | -27.94 |
| Nov 30, 2012 | -28.12 |
| Nov 29, 2012 | -28.71 |
| Nov 28, 2012 | -27.99 |
| Nov 27, 2012 | -28.94 |
| Nov 26, 2012 | -28.78 |
| Nov 23, 2012 | -29.37 |
| Nov 21, 2012 | -28.81 |
| Nov 20, 2012 | -28.49 |
| Nov 19, 2012 | -28.06 |
| Nov 16, 2012 | -26.95 |
| Nov 15, 2012 | -25.74 |
| Nov 14, 2012 | -26.38 |
| Nov 13, 2012 | -26.94 |
| Nov 12, 2012 | -26.67 |
| Nov 9, 2012 | -26.78 |
| Nov 8, 2012 | -26.15 |
| Nov 7, 2012 | -26.87 |
| Nov 6, 2012 | -28.31 |
| Nov 5, 2012 | -27.94 |
| Nov 2, 2012 | -27.12 |
| Nov 1, 2012 | -28.13 |
| Oct 31, 2012 | -25.19 |
| Oct 26, 2012 | -25.58 |
| Oct 25, 2012 | -26.06 |
| Oct 24, 2012 | -25.88 |
| Oct 23, 2012 | -25.56 |
| Oct 22, 2012 | -26.37 |
| Oct 19, 2012 | -27.44 |
| Oct 18, 2012 | -28.40 |
| Oct 17, 2012 | -28.92 |
| Oct 16, 2012 | -28.15 |
| Oct 15, 2012 | -27.28 |
| Oct 12, 2012 | -26.60 |
| Oct 11, 2012 | -27.28 |
| Oct 10, 2012 | -27.51 |
| Oct 9, 2012 | -29.04 |
| Oct 8, 2012 | -29.65 |
| Oct 5, 2012 | -29.47 |
| Oct 4, 2012 | -28.92 |
| Oct 3, 2012 | -29.06 |
| Oct 2, 2012 | -29.49 |
| Oct 1, 2012 | -28.65 |
| Sep 28, 2012 | -19.68 |
| Sep 27, 2012 | -19.34 |
| Sep 26, 2012 | -19.32 |
| Sep 25, 2012 | -19.28 |
| Sep 24, 2012 | -20.37 |
| Sep 21, 2012 | -22.01 |
| Sep 20, 2012 | -21.13 |
| Sep 19, 2012 | -20.79 |
| Sep 18, 2012 | -19.98 |
| Sep 17, 2012 | -19.58 |
| Sep 14, 2012 | -19.47 |
| Sep 13, 2012 | -18.86 |
| Sep 12, 2012 | -19.83 |
| Sep 11, 2012 | -19.53 |
| Sep 10, 2012 | -19.48 |
| Sep 7, 2012 | -20.02 |
| Sep 6, 2012 | -21.60 |
| Sep 5, 2012 | -21.35 |
| Sep 4, 2012 | -22.09 |
| Aug 31, 2012 | -22.09 |
| Aug 30, 2012 | -21.98 |
| Aug 29, 2012 | -22.32 |
| Aug 28, 2012 | -22.35 |
| Aug 27, 2012 | -22.43 |
| Aug 24, 2012 | -22.13 |
| Aug 23, 2012 | -21.95 |
| Aug 22, 2012 | -21.27 |
| Aug 21, 2012 | -21.22 |
| Aug 20, 2012 | -20.58 |
| Aug 17, 2012 | -20.77 |
| Aug 16, 2012 | -20.57 |
| Aug 15, 2012 | -20.23 |
| Aug 14, 2012 | -19.93 |
| Aug 13, 2012 | -19.85 |
| Aug 10, 2012 | -19.88 |
| Aug 9, 2012 | -19.34 |
| Aug 8, 2012 | -19.13 |
| Aug 7, 2012 | -19.80 |
| Aug 6, 2012 | -19.99 |
| Aug 3, 2012 | -20.21 |
| Aug 2, 2012 | -21.55 |
| Aug 1, 2012 | -28.12 |
| Jul 31, 2012 | -28.20 |
| Jul 30, 2012 | -28.86 |
| Jul 27, 2012 | -28.95 |
| Jul 26, 2012 | -28.07 |
| Jul 25, 2012 | -27.10 |
| Jul 24, 2012 | -26.87 |
| Jul 23, 2012 | -27.15 |
| Jul 20, 2012 | -27.66 |
| Jul 19, 2012 | -28.35 |
| Jul 18, 2012 | -28.71 |
| Jul 17, 2012 | -28.83 |
| Jul 16, 2012 | -28.81 |
| Jul 13, 2012 | -28.79 |
| Jul 12, 2012 | -28.95 |
| Jul 11, 2012 | -27.47 |
| Jul 10, 2012 | -29.08 |
| Jul 9, 2012 | -29.25 |
| Jul 6, 2012 | -28.61 |
| Jul 5, 2012 | -28.40 |
| Jul 3, 2012 | -27.79 |
| Jul 2, 2012 | -28.02 |
| Jun 29, 2012 | -16.41 |
| Jun 28, 2012 | -16.14 |
| Jun 27, 2012 | -16.77 |
| Jun 26, 2012 | -16.34 |
| Jun 25, 2012 | -16.47 |
| Jun 22, 2012 | -16.91 |
| Jun 21, 2012 | -16.48 |
| Jun 20, 2012 | -16.65 |
| Jun 19, 2012 | -17.09 |
| Jun 18, 2012 | -16.54 |
| Jun 15, 2012 | -16.37 |
| Jun 14, 2012 | -15.85 |
| Jun 13, 2012 | -15.42 |
| Jun 12, 2012 | -15.84 |
| Jun 11, 2012 | -15.87 |
| Jun 8, 2012 | -16.47 |
| Jun 7, 2012 | -16.80 |
| Jun 6, 2012 | -16.81 |
| Jun 5, 2012 | -15.65 |
| Jun 4, 2012 | -14.94 |
| Jun 1, 2012 | -14.69 |
| May 31, 2012 | -15.32 |
| May 30, 2012 | -15.90 |
| May 29, 2012 | -16.16 |
| May 25, 2012 | -16.18 |
| May 24, 2012 | -16.38 |
| May 23, 2012 | -16.31 |
| May 22, 2012 | -16.52 |
| May 21, 2012 | -16.84 |
| May 18, 2012 | -15.66 |
| May 17, 2012 | -15.91 |
| May 16, 2012 | -17.20 |
| May 15, 2012 | -16.45 |
| May 14, 2012 | -16.66 |
| May 11, 2012 | -16.91 |
| May 10, 2012 | -16.66 |
| May 9, 2012 | -16.17 |
| May 8, 2012 | -16.32 |
| May 7, 2012 | -16.24 |
| May 4, 2012 | -16.16 |
| May 3, 2012 | -16.28 |
| May 2, 2012 | -16.64 |
| May 1, 2012 | -16.32 |
| Apr 30, 2012 | -16.38 |
| Apr 27, 2012 | -16.60 |
| Apr 26, 2012 | -15.80 |
| Apr 25, 2012 | -13.81 |
| Apr 24, 2012 | -13.32 |
| Apr 23, 2012 | -13.15 |
| Apr 20, 2012 | -13.84 |
| Apr 19, 2012 | -13.40 |
| Apr 18, 2012 | -12.58 |
| Apr 17, 2012 | -12.69 |
| Apr 16, 2012 | -12.20 |
| Apr 13, 2012 | -12.43 |
| Apr 12, 2012 | -12.80 |
| Apr 11, 2012 | -12.72 |
| Apr 10, 2012 | -12.47 |
| Apr 9, 2012 | -13.47 |
| Apr 5, 2012 | -13.96 |
| Apr 4, 2012 | -13.48 |
| Apr 3, 2012 | -13.83 |
| Apr 2, 2012 | -14.07 |
| Mar 30, 2012 | -14.96 |
| Mar 29, 2012 | -15.46 |
| Mar 28, 2012 | -15.16 |
| Mar 27, 2012 | -15.27 |
| Mar 26, 2012 | -15.52 |
| Mar 23, 2012 | -15.40 |
| Mar 22, 2012 | -15.18 |
| Mar 21, 2012 | -14.29 |
| Mar 20, 2012 | -13.97 |
| Mar 19, 2012 | -14.31 |
| Mar 16, 2012 | -13.89 |
| Mar 15, 2012 | -13.35 |
| Mar 14, 2012 | -12.55 |
| Mar 13, 2012 | -12.77 |
| Mar 12, 2012 | -12.56 |
| Mar 9, 2012 | -13.09 |
| Mar 8, 2012 | -12.99 |
| Mar 7, 2012 | -12.37 |
| Mar 6, 2012 | -12.72 |
| Mar 5, 2012 | -13.36 |
| Mar 2, 2012 | -13.41 |
| Mar 1, 2012 | -13.58 |
| Feb 29, 2012 | -12.91 |
| Feb 28, 2012 | -12.79 |
| Feb 27, 2012 | -12.68 |
| Feb 24, 2012 | -12.89 |
| Feb 23, 2012 | -13.11 |
| Feb 22, 2012 | -12.92 |
| Feb 21, 2012 | -12.87 |
| Feb 17, 2012 | -13.44 |
| Feb 16, 2012 | -13.84 |
| Feb 15, 2012 | -13.17 |
| Feb 14, 2012 | -14.06 |
| Feb 13, 2012 | -14.09 |
| Feb 10, 2012 | -12.91 |
| Feb 9, 2012 | -13.14 |
| Feb 8, 2012 | -13.31 |
| Feb 7, 2012 | -13.79 |
| Feb 6, 2012 | -13.82 |
| Feb 3, 2012 | -13.52 |
| Feb 2, 2012 | -13.88 |
| Feb 1, 2012 | -13.81 |
| Jan 31, 2012 | -13.56 |
| Jan 30, 2012 | -13.41 |
| Jan 27, 2012 | -13.75 |
| Jan 26, 2012 | -14.00 |
| Jan 25, 2012 | -14.31 |
| Jan 24, 2012 | -14.07 |
| Jan 23, 2012 | -13.33 |
| Jan 20, 2012 | -13.19 |
| Jan 19, 2012 | -13.64 |
| Jan 18, 2012 | -13.44 |
| Jan 17, 2012 | -12.90 |
| Jan 13, 2012 | -12.83 |
| Jan 12, 2012 | -12.44 |
| Jan 11, 2012 | -12.22 |
| Jan 10, 2012 | -12.12 |
| Jan 9, 2012 | -12.31 |
| Jan 6, 2012 | -12.33 |
| Jan 5, 2012 | -11.59 |
| Jan 4, 2012 | -11.00 |
| Jan 3, 2012 | -11.19 |
| Dec 30, 2011 | -19.26 |
| Dec 29, 2011 | -19.23 |
| Dec 28, 2011 | -19.36 |
| Dec 27, 2011 | -19.46 |
| Dec 23, 2011 | -18.97 |
| Dec 22, 2011 | -18.91 |
| Dec 21, 2011 | -19.03 |
| Dec 20, 2011 | -18.35 |
| Dec 19, 2011 | -17.40 |
| Dec 16, 2011 | -17.35 |
| Dec 15, 2011 | -16.81 |
| Dec 14, 2011 | -16.47 |
| Dec 13, 2011 | -17.12 |
| Dec 12, 2011 | -18.17 |
| Dec 9, 2011 | -17.09 |
| Dec 8, 2011 | -16.78 |
| Dec 7, 2011 | -16.63 |
| Dec 6, 2011 | -16.94 |
| Dec 5, 2011 | -17.65 |
| Dec 2, 2011 | -18.08 |
| Dec 1, 2011 | -18.38 |
| Nov 30, 2011 | -17.35 |
| Nov 29, 2011 | -15.18 |
| Nov 28, 2011 | -14.86 |
| Nov 25, 2011 | -14.29 |
| Nov 23, 2011 | -14.32 |
| Nov 22, 2011 | -15.07 |
| Nov 21, 2011 | -14.75 |
| Nov 18, 2011 | -14.95 |
| Nov 17, 2011 | -15.46 |
| Nov 16, 2011 | -16.07 |
| Nov 15, 2011 | -15.55 |
| Nov 14, 2011 | -15.66 |
| Nov 11, 2011 | -15.46 |
| Nov 10, 2011 | -15.84 |
| Nov 9, 2011 | -15.86 |
| Nov 8, 2011 | -16.91 |
| Nov 7, 2011 | -16.49 |
| Nov 4, 2011 | -16.66 |
| Nov 3, 2011 | -16.86 |
| Nov 2, 2011 | -16.83 |
| Nov 1, 2011 | -16.92 |
| Oct 31, 2011 | -17.35 |
| Oct 28, 2011 | -18.54 |
| Oct 27, 2011 | -18.79 |
| Oct 26, 2011 | -18.34 |
| Oct 25, 2011 | -18.09 |
| Oct 24, 2011 | -18.74 |
| Oct 21, 2011 | -17.86 |
| Oct 20, 2011 | -17.00 |
| Oct 19, 2011 | -17.28 |
| Oct 18, 2011 | -18.02 |
| Oct 17, 2011 | -17.74 |
| Oct 14, 2011 | -18.83 |
| Oct 13, 2011 | -19.22 |
| Oct 12, 2011 | -20.90 |
| Oct 11, 2011 | -21.25 |
| Oct 10, 2011 | -21.24 |
| Oct 7, 2011 | -20.25 |
| Oct 6, 2011 | -20.79 |
| Oct 5, 2011 | -19.51 |
| Oct 4, 2011 | -18.46 |
| Oct 3, 2011 | -16.94 |
| Sep 30, 2011 | -17.66 |
| Sep 29, 2011 | -22.80 |
| Sep 28, 2011 | -22.67 |
| Sep 27, 2011 | -24.31 |
| Sep 26, 2011 | -23.34 |
| Sep 23, 2011 | -22.11 |
| Sep 22, 2011 | -20.97 |
| Sep 21, 2011 | -22.07 |
| Sep 20, 2011 | -22.98 |
| Sep 19, 2011 | -23.50 |
| Sep 16, 2011 | -23.81 |
| Sep 15, 2011 | -24.40 |
| Sep 14, 2011 | -24.64 |
| Sep 13, 2011 | -25.00 |
| Sep 12, 2011 | -24.94 |
| Sep 9, 2011 | -25.10 |
| Sep 8, 2011 | -25.59 |
| Sep 7, 2011 | -25.57 |
| Sep 6, 2011 | -23.73 |
| Sep 2, 2011 | -23.77 |
| Sep 1, 2011 | -24.66 |
| Aug 31, 2011 | -26.66 |
| Aug 30, 2011 | -25.67 |
| Aug 29, 2011 | -25.12 |
| Aug 26, 2011 | -23.85 |
| Aug 25, 2011 | -23.20 |
| Aug 24, 2011 | -24.13 |
| Aug 23, 2011 | -23.69 |
| Aug 22, 2011 | -22.13 |
| Aug 19, 2011 | -23.44 |
| Aug 18, 2011 | -23.83 |
| Aug 17, 2011 | -25.63 |
| Aug 16, 2011 | -25.89 |
| Aug 15, 2011 | -25.91 |
| Aug 12, 2011 | -24.15 |
| Aug 11, 2011 | -21.92 |
| Aug 10, 2011 | -20.85 |
| Aug 9, 2011 | -22.47 |
| Aug 8, 2011 | -20.81 |
| Aug 5, 2011 | -23.08 |
| Aug 4, 2011 | -23.65 |
| Aug 3, 2011 | -26.46 |
| Aug 2, 2011 | -27.01 |
| Aug 1, 2011 | -27.74 |
| Jul 29, 2011 | -29.44 |
| Jul 28, 2011 | -29.40 |
| Jul 27, 2011 | -29.44 |
| Jul 26, 2011 | -31.18 |
| Jul 25, 2011 | -31.69 |
| Jul 22, 2011 | -33.87 |
| Jul 21, 2011 | -33.73 |
| Jul 20, 2011 | -33.47 |
| Jul 19, 2011 | -34.06 |
| Jul 18, 2011 | -33.49 |
| Jul 15, 2011 | -34.77 |
| Jul 14, 2011 | -34.83 |
| Jul 13, 2011 | -33.77 |
| Jul 12, 2011 | -33.67 |
| Jul 11, 2011 | -33.73 |
| Jul 8, 2011 | -34.26 |
| Jul 7, 2011 | -34.26 |
| Jul 6, 2011 | -33.57 |
| Jul 5, 2011 | -33.53 |
| Jul 1, 2011 | -33.13 |
| Jun 30, 2011 | -32.48 |
| Jun 29, 2011 | -276.52 |
| Jun 28, 2011 | -272.54 |
| Jun 27, 2011 | -267.52 |
| Jun 24, 2011 | -263.89 |
| Jun 23, 2011 | -265.45 |
| Jun 22, 2011 | -264.24 |
| Jun 21, 2011 | -269.77 |
| Jun 20, 2011 | -261.82 |
| Jun 17, 2011 | -256.29 |
| Jun 16, 2011 | -254.12 |
| Jun 15, 2011 | -253.35 |
| Jun 14, 2011 | -250.41 |
| Jun 13, 2011 | -247.99 |
| Jun 10, 2011 | -250.06 |
| Jun 9, 2011 | -260.26 |
| Jun 8, 2011 | -243.84 |
| Jun 7, 2011 | -240.21 |
| Jun 6, 2011 | -238.48 |
| Jun 3, 2011 | -231.73 |
| Jun 2, 2011 | -237.70 |
| Jun 1, 2011 | -239.17 |
| May 31, 2011 | -252.83 |
| May 27, 2011 | -256.11 |
| May 26, 2011 | -248.51 |
| May 25, 2011 | -257.32 |
| May 24, 2011 | -254.73 |
| May 23, 2011 | -260.61 |
| May 20, 2011 | -274.27 |
| May 19, 2011 | -273.84 |
| May 18, 2011 | -280.15 |
| May 17, 2011 | -280.32 |
| May 16, 2011 | -286.72 |
| May 13, 2011 | -288.01 |
| May 12, 2011 | -300.72 |
| May 11, 2011 | -292.08 |
| May 10, 2011 | -305.22 |
| May 9, 2011 | -295.71 |
| May 6, 2011 | -288.62 |
| May 5, 2011 | -275.82 |
| May 4, 2011 | -280.84 |
| May 3, 2011 | -299.51 |
| May 2, 2011 | -261.99 |
| Apr 29, 2011 | -265.80 |
| Apr 28, 2011 | -269.77 |
| Apr 27, 2011 | -261.47 |
| Apr 26, 2011 | -252.65 |
| Apr 25, 2011 | -245.22 |
| Apr 21, 2011 | -252.65 |
| Apr 20, 2011 | -247.97 |
| Apr 19, 2011 | -242.80 |
| Apr 18, 2011 | -251.62 |
| Apr 15, 2011 | -257.15 |
| Apr 14, 2011 | -249.72 |
| Apr 13, 2011 | -249.02 |
| Apr 12, 2011 | -248.33 |
| Apr 11, 2011 | -247.64 |
| Apr 8, 2011 | -244.18 |
| Apr 7, 2011 | -230.87 |
| Apr 6, 2011 | -230.18 |
| Apr 5, 2011 | -230.70 |
| Apr 4, 2011 | -225.16 |
| Apr 1, 2011 | -220.32 |
| Mar 31, 2011 | -220.32 |
| Mar 30, 2011 | -128.25 |
| Mar 29, 2011 | -123.99 |
| Mar 28, 2011 | -121.81 |
| Mar 25, 2011 | -120.50 |
| Mar 24, 2011 | -123.12 |
| Mar 23, 2011 | -115.92 |
| Mar 22, 2011 | -114.83 |
| Mar 21, 2011 | -114.93 |
| Mar 18, 2011 | -117.88 |
| Mar 17, 2011 | -115.37 |
| Mar 16, 2011 | -115.15 |
| Mar 15, 2011 | -113.41 |
| Mar 14, 2011 | -107.84 |
| Mar 11, 2011 | -109.15 |
| Mar 10, 2011 | -109.26 |
| Mar 9, 2011 | -109.59 |
| Mar 8, 2011 | -116.68 |
| Mar 7, 2011 | -112.86 |
| Mar 4, 2011 | -115.04 |
| Mar 3, 2011 | -114.06 |
| Mar 2, 2011 | -110.46 |
| Mar 1, 2011 | -109.37 |
| Feb 28, 2011 | -111.22 |
| Feb 25, 2011 | -113.73 |
| Feb 24, 2011 | -109.48 |
| Feb 23, 2011 | -108.82 |
| Feb 22, 2011 | -111.77 |
| Feb 18, 2011 | -116.13 |
| Feb 17, 2011 | -117.33 |
| Feb 16, 2011 | -122.03 |
| Feb 15, 2011 | -120.94 |
| Feb 14, 2011 | -121.15 |
| Feb 11, 2011 | -122.25 |
| Feb 10, 2011 | -122.14 |
| Feb 9, 2011 | -121.92 |
| Feb 8, 2011 | -124.97 |
| Feb 7, 2011 | -122.79 |
| Feb 4, 2011 | -125.19 |
| Feb 3, 2011 | -123.66 |
| Feb 2, 2011 | -123.12 |
| Feb 1, 2011 | -120.72 |
| Jan 31, 2011 | -122.79 |
| Jan 28, 2011 | -121.70 |
| Jan 27, 2011 | -128.79 |
| Jan 26, 2011 | -126.61 |
| Jan 25, 2011 | -122.57 |
| Jan 24, 2011 | -119.30 |
| Jan 21, 2011 | -122.68 |
| Jan 20, 2011 | -128.25 |
| Jan 19, 2011 | -128.25 |
| Jan 18, 2011 | -131.85 |
| Jan 14, 2011 | -137.52 |
| Jan 13, 2011 | -136.10 |
| Jan 12, 2011 | -136.21 |
| Jan 11, 2011 | -132.94 |
| Jan 10, 2011 | -132.72 |
| Jan 7, 2011 | -140.36 |
| Jan 6, 2011 | -140.69 |
| Jan 5, 2011 | -140.58 |
| Jan 4, 2011 | -142.52 |
| Jan 3, 2011 | -142.21 |
| Dec 31, 2010 | -142.65 |
| Dec 30, 2010 | -75.28 |
| Dec 29, 2010 | -75.17 |
| Dec 28, 2010 | -75.39 |
| Dec 27, 2010 | -75.55 |
| Dec 23, 2010 | -76.58 |
| Dec 22, 2010 | -76.61 |
| Dec 21, 2010 | -73.39 |
| Dec 20, 2010 | -66.47 |
| Dec 17, 2010 | -65.58 |
| Dec 16, 2010 | -67.52 |
| Dec 15, 2010 | -66.58 |
| Dec 14, 2010 | -66.63 |
| Dec 13, 2010 | -66.80 |
| Dec 10, 2010 | -68.30 |
| Dec 9, 2010 | -69.35 |
| Dec 8, 2010 | -69.85 |
| Dec 7, 2010 | -71.29 |
| Dec 6, 2010 | -70.48 |
| Dec 3, 2010 | -69.07 |
| Dec 2, 2010 | -70.35 |
| Dec 1, 2010 | -65.91 |
| Nov 30, 2010 | -62.76 |
| Nov 29, 2010 | -65.42 |
| Nov 26, 2010 | -65.91 |
| Nov 24, 2010 | -66.91 |
| Nov 23, 2010 | -65.36 |
| Nov 22, 2010 | -66.97 |
| Nov 19, 2010 | -67.69 |
| Nov 18, 2010 | -67.41 |
| Nov 17, 2010 | -69.40 |
| Nov 16, 2010 | -69.68 |
| Nov 15, 2010 | -71.68 |
| Nov 12, 2010 | -71.40 |
| Nov 11, 2010 | -72.95 |
| Nov 10, 2010 | -72.62 |
| Nov 9, 2010 | -71.45 |
| Nov 8, 2010 | -71.01 |
| Nov 5, 2010 | -71.68 |
| Nov 4, 2010 | -71.73 |
| Nov 3, 2010 | -72.17 |
| Nov 2, 2010 | -70.57 |
| Nov 1, 2010 | -74.61 |
| Oct 29, 2010 | -74.67 |
| Oct 28, 2010 | -74.34 |
| Oct 27, 2010 | -76.33 |
| Oct 26, 2010 | -75.28 |
| Oct 25, 2010 | -74.94 |
| Oct 22, 2010 | -76.22 |
| Oct 21, 2010 | -74.45 |
| Oct 20, 2010 | -76.72 |
| Oct 19, 2010 | -76.38 |
| Oct 18, 2010 | -77.16 |
| Oct 15, 2010 | -76.33 |
| Oct 14, 2010 | -76.33 |
| Oct 13, 2010 | -75.55 |
| Oct 12, 2010 | -77.49 |
| Oct 11, 2010 | -75.94 |
| Oct 8, 2010 | -75.22 |
| Oct 7, 2010 | -73.84 |
| Oct 6, 2010 | -73.89 |
| Oct 5, 2010 | -75.39 |
| Oct 4, 2010 | -70.68 |
| Oct 1, 2010 | -69.85 |
| Sep 30, 2010 | -70.96 |
| Sep 29, 2010 | 111.11 |
| Sep 28, 2010 | 111.73 |
| Sep 27, 2010 | 107.36 |
| Sep 24, 2010 | 104.50 |
| Sep 23, 2010 | 102.27 |
| Sep 22, 2010 | 99.32 |
| Sep 21, 2010 | 102.63 |
| Sep 20, 2010 | 102.98 |
| Sep 17, 2010 | 98.43 |
| Sep 16, 2010 | 94.86 |
| Sep 15, 2010 | 94.82 |
| Sep 14, 2010 | 93.70 |
| Sep 13, 2010 | 93.88 |
| Sep 10, 2010 | 95.13 |
| Sep 9, 2010 | 92.09 |
| Sep 8, 2010 | 91.11 |
| Sep 7, 2010 | 85.67 |
| Sep 3, 2010 | 90.58 |
| Sep 2, 2010 | 87.90 |
| Sep 1, 2010 | 84.77 |
| Aug 31, 2010 | 81.29 |
| Aug 30, 2010 | 79.95 |
| Aug 27, 2010 | 82.27 |
| Aug 26, 2010 | 75.22 |
| Aug 25, 2010 | 77.99 |
| Aug 24, 2010 | 75.58 |
| Aug 23, 2010 | 76.74 |
| Aug 20, 2010 | 78.70 |
| Aug 19, 2010 | 81.56 |
| Aug 18, 2010 | 85.31 |
| Aug 17, 2010 | 86.02 |
| Aug 16, 2010 | 84.77 |
| Aug 13, 2010 | 85.49 |
| Aug 12, 2010 | 85.84 |
| Aug 11, 2010 | 86.74 |
| Aug 10, 2010 | 91.74 |
| Aug 9, 2010 | 95.84 |
| Aug 6, 2010 | 94.24 |
| Aug 5, 2010 | 92.27 |
| Aug 4, 2010 | 91.74 |
| Aug 3, 2010 | 88.88 |
| Aug 2, 2010 | 87.63 |
| Jul 30, 2010 | 85.84 |
| Jul 29, 2010 | 85.04 |
| Jul 28, 2010 | 83.79 |
| Jul 27, 2010 | 86.83 |
| Jul 26, 2010 | 87.18 |
| Jul 23, 2010 | 82.45 |
| Jul 22, 2010 | 78.17 |
| Jul 21, 2010 | 76.83 |
| Jul 20, 2010 | 78.17 |
| Jul 19, 2010 | 76.38 |
| Jul 16, 2010 | 77.18 |
| Jul 15, 2010 | 80.49 |
| Jul 14, 2010 | 80.13 |
| Jul 13, 2010 | 79.06 |
| Jul 12, 2010 | 74.06 |
| Jul 9, 2010 | 77.01 |
| Jul 8, 2010 | 72.81 |
| Jul 7, 2010 | 70.22 |
| Jul 6, 2010 | 65.67 |
| Jul 2, 2010 | 65.31 |
| Jul 1, 2010 | 63.88 |
| Jun 30, 2010 | 68.43 |
| Jun 29, 2010 | -47.45 |
| Jun 28, 2010 | -50.95 |
| Jun 25, 2010 | -53.31 |
| Jun 24, 2010 | -49.99 |
| Jun 23, 2010 | -51.32 |
| Jun 22, 2010 | -52.40 |
| Jun 21, 2010 | -57.41 |
| Jun 18, 2010 | -59.08 |
| Jun 17, 2010 | -59.59 |
| Jun 16, 2010 | -59.71 |
| Jun 15, 2010 | -60.13 |
| Jun 14, 2010 | -58.38 |
| Jun 11, 2010 | -57.41 |
| Jun 10, 2010 | -56.21 |
| Jun 9, 2010 | -51.20 |
| Jun 8, 2010 | -50.95 |
| Jun 7, 2010 | -52.04 |
| Jun 4, 2010 | -57.48 |
| Jun 3, 2010 | -60.13 |
| Jun 2, 2010 | -59.77 |
| Jun 1, 2010 | -55.97 |
| May 28, 2010 | -57.41 |
| May 27, 2010 | -58.80 |
| May 26, 2010 | -54.37 |
| May 25, 2010 | -55.42 |
| May 24, 2010 | -54.46 |
| May 21, 2010 | -54.82 |
| May 20, 2010 | -52.04 |
| May 19, 2010 | -57.72 |
| May 18, 2010 | -60.13 |
| May 17, 2010 | -61.88 |
| May 14, 2010 | -61.04 |
| May 13, 2010 | -63.45 |
| May 12, 2010 | -65.26 |
| May 11, 2010 | -59.71 |
| May 10, 2010 | -58.68 |
| May 7, 2010 | -49.57 |
| May 6, 2010 | -52.89 |
| May 5, 2010 | -58.44 |
| May 4, 2010 | -58.50 |
| May 3, 2010 | -62.67 |
| Apr 30, 2010 | -60.74 |
| Apr 29, 2010 | -62.18 |
| Apr 28, 2010 | -59.47 |
| Apr 27, 2010 | -59.65 |
| Apr 26, 2010 | -63.88 |
| Apr 23, 2010 | -64.90 |
| Apr 22, 2010 | -62.24 |
| Apr 21, 2010 | -62.18 |
| Apr 20, 2010 | -64.06 |
| Apr 19, 2010 | -62.49 |
| Apr 16, 2010 | -63.21 |
| Apr 15, 2010 | -65.38 |
| Apr 14, 2010 | -66.59 |
| Apr 13, 2010 | -65.08 |
| Apr 12, 2010 | -68.83 |
| Apr 9, 2010 | -68.04 |
| Apr 8, 2010 | -67.68 |
| Apr 7, 2010 | -65.51 |
| Apr 6, 2010 | -67.38 |
| Apr 5, 2010 | -67.74 |
| Apr 1, 2010 | -65.93 |
| Mar 31, 2010 | -63.69 |
| Mar 30, 2010 | -7.10 |
| Mar 29, 2010 | -7.14 |
| Mar 26, 2010 | -7.14 |
| Mar 25, 2010 | -7.03 |
| Mar 24, 2010 | -7.17 |
| Mar 23, 2010 | -7.20 |
| Mar 22, 2010 | -6.50 |
| Mar 19, 2010 | -6.11 |
| Mar 18, 2010 | -6.44 |
| Mar 17, 2010 | -6.64 |
| Mar 16, 2010 | -6.35 |
| Mar 15, 2010 | -6.34 |
| Mar 12, 2010 | -6.36 |
| Mar 11, 2010 | -6.41 |
| Mar 10, 2010 | -5.93 |
| Mar 9, 2010 | -6.05 |
| Mar 8, 2010 | -5.61 |
| Mar 5, 2010 | -5.33 |
| Mar 4, 2010 | -5.13 |
| Mar 3, 2010 | -5.20 |
| Mar 2, 2010 | -5.21 |
| Mar 1, 2010 | -5.25 |
| Feb 26, 2010 | -4.63 |
| Feb 25, 2010 | -4.57 |
| Feb 24, 2010 | -4.52 |
| Feb 23, 2010 | -4.54 |
| Feb 22, 2010 | -4.67 |
| Feb 19, 2010 | -4.78 |
| Feb 18, 2010 | -4.68 |
| Feb 17, 2010 | -4.93 |
| Feb 16, 2010 | -5.03 |
| Feb 12, 2010 | -4.95 |
| Feb 11, 2010 | -4.63 |
| Feb 10, 2010 | -4.48 |
| Feb 9, 2010 | -4.35 |
| Feb 8, 2010 | -4.12 |
| Feb 5, 2010 | -4.29 |
| Feb 4, 2010 | -4.15 |
| Feb 3, 2010 | -4.60 |
| Feb 2, 2010 | -4.83 |
| Feb 1, 2010 | -4.61 |
| Jan 29, 2010 | -4.65 |
| Jan 28, 2010 | -4.42 |
| Jan 27, 2010 | -4.19 |
| Jan 26, 2010 | -4.36 |
| Jan 25, 2010 | -3.99 |
| Jan 22, 2010 | -3.76 |
| Jan 21, 2010 | -3.71 |
| Jan 20, 2010 | -4.01 |
| Jan 19, 2010 | -4.16 |
| Jan 15, 2010 | -4.04 |
| Jan 14, 2010 | -4.26 |
| Jan 13, 2010 | -4.39 |
| Jan 12, 2010 | -4.41 |
| Jan 11, 2010 | -4.95 |
| Jan 8, 2010 | -4.84 |
| Jan 7, 2010 | -4.75 |
| Jan 6, 2010 | -4.88 |
| Jan 5, 2010 | -4.35 |
| Jan 4, 2010 | -3.78 |
| Dec 31, 2009 | -3.49 |