Incyte (INCY) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -27,104.28 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,553.41 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 25.10 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 11.01 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 51.93 |
| 10 | Incyte | 19.28 Bn | 15.27 Bn | 1.17 Bn | 10.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.12 |
| May 21, 2026 | 10.17 |
| May 20, 2026 | 10.12 |
| May 19, 2026 | 9.87 |
| May 18, 2026 | 9.86 |
| May 15, 2026 | 9.88 |
| May 14, 2026 | 10.18 |
| May 13, 2026 | 10.34 |
| May 12, 2026 | 10.38 |
| May 11, 2026 | 10.54 |
| May 8, 2026 | 10.31 |
| May 7, 2026 | 10.20 |
| May 6, 2026 | 10.48 |
| May 5, 2026 | 10.16 |
| May 4, 2026 | 10.12 |
| May 1, 2026 | 10.09 |
| Apr 30, 2026 | 9.87 |
| Apr 29, 2026 | 10.38 |
| Apr 28, 2026 | 10.20 |
| Apr 27, 2026 | 9.93 |
| Apr 24, 2026 | 9.79 |
| Apr 23, 2026 | 9.90 |
| Apr 22, 2026 | 10.07 |
| Apr 21, 2026 | 10.00 |
| Apr 20, 2026 | 10.09 |
| Apr 17, 2026 | 10.21 |
| Apr 16, 2026 | 9.88 |
| Apr 15, 2026 | 10.11 |
| Apr 14, 2026 | 10.19 |
| Apr 13, 2026 | 9.91 |
| Apr 10, 2026 | 9.98 |
| Apr 9, 2026 | 10.10 |
| Apr 8, 2026 | 9.95 |
| Apr 7, 2026 | 9.67 |
| Apr 6, 2026 | 9.82 |
| Apr 2, 2026 | 9.96 |
| Apr 1, 2026 | 9.75 |
| Mar 31, 2026 | 9.72 |
| Mar 30, 2026 | 9.94 |
| Mar 27, 2026 | 9.94 |
| Mar 26, 2026 | 10.21 |
| Mar 25, 2026 | 10.20 |
| Mar 24, 2026 | 9.98 |
| Mar 23, 2026 | 9.96 |
| Mar 20, 2026 | 10.00 |
| Mar 19, 2026 | 10.30 |
| Mar 18, 2026 | 10.21 |
| Mar 17, 2026 | 10.48 |
| Mar 16, 2026 | 10.31 |
| Mar 13, 2026 | 10.25 |
| Mar 12, 2026 | 10.18 |
| Mar 11, 2026 | 10.54 |
| Mar 10, 2026 | 10.73 |
| Mar 9, 2026 | 10.88 |
| Mar 6, 2026 | 10.72 |
| Mar 5, 2026 | 10.91 |
| Mar 4, 2026 | 11.12 |
| Mar 3, 2026 | 11.01 |
| Mar 2, 2026 | 11.28 |
| Feb 27, 2026 | 11.45 |
| Feb 26, 2026 | 11.29 |
| Feb 25, 2026 | 11.27 |
| Feb 24, 2026 | 11.42 |
| Feb 23, 2026 | 11.39 |
| Feb 20, 2026 | 11.46 |
| Feb 19, 2026 | 11.52 |
| Feb 18, 2026 | 11.69 |
| Feb 17, 2026 | 11.44 |
| Feb 13, 2026 | 11.43 |
| Feb 12, 2026 | 11.38 |
| Feb 11, 2026 | 11.12 |
| Feb 10, 2026 | 11.28 |
| Feb 9, 2026 | 12.52 |
| Feb 6, 2026 | 12.44 |
| Feb 5, 2026 | 11.66 |
| Feb 4, 2026 | 11.64 |
| Feb 3, 2026 | 11.40 |
| Feb 2, 2026 | 11.65 |
| Jan 30, 2026 | 11.29 |
| Jan 29, 2026 | 11.43 |
| Jan 28, 2026 | 11.44 |
| Jan 27, 2026 | 11.76 |
| Jan 26, 2026 | 11.63 |
| Jan 23, 2026 | 11.55 |
| Jan 22, 2026 | 11.98 |
| Jan 21, 2026 | 11.92 |
| Jan 20, 2026 | 11.64 |
| Jan 16, 2026 | 12.13 |
| Jan 15, 2026 | 12.00 |
| Jan 14, 2026 | 12.10 |
| Jan 13, 2026 | 11.75 |
| Jan 12, 2026 | 12.15 |
| Jan 9, 2026 | 12.23 |
| Jan 8, 2026 | 12.09 |
| Jan 7, 2026 | 12.74 |
| Jan 6, 2026 | 12.20 |
| Jan 5, 2026 | 11.52 |
| Jan 2, 2026 | 11.47 |
| Dec 31, 2025 | 11.11 |
| Dec 30, 2025 | 13.12 |
| Dec 29, 2025 | 13.18 |
| Dec 26, 2025 | 13.31 |
| Dec 24, 2025 | 13.36 |
| Dec 23, 2025 | 13.44 |
| Dec 22, 2025 | 13.41 |
| Dec 19, 2025 | 13.72 |
| Dec 18, 2025 | 12.87 |
| Dec 17, 2025 | 12.92 |
| Dec 16, 2025 | 12.83 |
| Dec 15, 2025 | 13.08 |
| Dec 12, 2025 | 12.58 |
| Dec 11, 2025 | 12.68 |
| Dec 10, 2025 | 12.54 |
| Dec 9, 2025 | 12.54 |
| Dec 8, 2025 | 12.78 |
| Dec 5, 2025 | 13.69 |
| Dec 4, 2025 | 13.37 |
| Dec 3, 2025 | 13.53 |
| Dec 2, 2025 | 13.52 |
| Dec 1, 2025 | 13.61 |
| Nov 28, 2025 | 13.99 |
| Nov 26, 2025 | 14.18 |
| Nov 25, 2025 | 14.16 |
| Nov 24, 2025 | 14.27 |
| Nov 21, 2025 | 13.62 |
| Nov 20, 2025 | 13.57 |
| Nov 19, 2025 | 13.50 |
| Nov 18, 2025 | 13.90 |
| Nov 17, 2025 | 13.95 |
| Nov 14, 2025 | 13.94 |
| Nov 13, 2025 | 14.14 |
| Nov 12, 2025 | 14.59 |
| Nov 11, 2025 | 14.57 |
| Nov 10, 2025 | 14.23 |
| Nov 7, 2025 | 14.23 |
| Nov 6, 2025 | 14.11 |
| Nov 5, 2025 | 14.19 |
| Nov 4, 2025 | 13.75 |
| Nov 3, 2025 | 13.54 |
| Oct 31, 2025 | 12.28 |
| Oct 30, 2025 | 12.14 |
| Oct 29, 2025 | 11.76 |
| Oct 28, 2025 | 11.99 |
| Oct 27, 2025 | 12.21 |
| Oct 24, 2025 | 11.93 |
| Oct 23, 2025 | 11.62 |
| Oct 22, 2025 | 11.43 |
| Oct 21, 2025 | 11.31 |
| Oct 20, 2025 | 11.13 |
| Oct 17, 2025 | 11.35 |
| Oct 16, 2025 | 11.31 |
| Oct 15, 2025 | 11.44 |
| Oct 14, 2025 | 11.10 |
| Oct 13, 2025 | 10.91 |
| Oct 10, 2025 | 10.76 |
| Oct 9, 2025 | 10.91 |
| Oct 8, 2025 | 11.01 |
| Oct 7, 2025 | 11.29 |
| Oct 6, 2025 | 11.30 |
| Oct 3, 2025 | 11.24 |
| Oct 2, 2025 | 11.15 |
| Oct 1, 2025 | 11.22 |
| Sep 30, 2025 | 10.92 |
| Sep 29, 2025 | 13.81 |
| Sep 26, 2025 | 13.58 |
| Sep 25, 2025 | 13.38 |
| Sep 24, 2025 | 13.86 |
| Sep 23, 2025 | 13.94 |
| Sep 22, 2025 | 13.97 |
| Sep 19, 2025 | 14.32 |
| Sep 18, 2025 | 14.22 |
| Sep 17, 2025 | 13.99 |
| Sep 16, 2025 | 13.81 |
| Sep 15, 2025 | 13.67 |
| Sep 12, 2025 | 13.66 |
| Sep 11, 2025 | 14.25 |
| Sep 10, 2025 | 14.27 |
| Sep 9, 2025 | 14.14 |
| Sep 8, 2025 | 14.33 |
| Sep 5, 2025 | 14.34 |
| Sep 4, 2025 | 14.11 |
| Sep 3, 2025 | 14.41 |
| Sep 2, 2025 | 14.22 |
| Aug 29, 2025 | 13.95 |
| Aug 28, 2025 | 13.78 |
| Aug 27, 2025 | 14.00 |
| Aug 26, 2025 | 13.83 |
| Aug 25, 2025 | 13.98 |
| Aug 22, 2025 | 14.03 |
| Aug 21, 2025 | 14.32 |
| Aug 20, 2025 | 14.26 |
| Aug 19, 2025 | 14.12 |
| Aug 18, 2025 | 14.01 |
| Aug 15, 2025 | 14.40 |
| Aug 14, 2025 | 14.25 |
| Aug 13, 2025 | 14.19 |
| Aug 12, 2025 | 13.37 |
| Aug 11, 2025 | 12.90 |
| Aug 8, 2025 | 12.75 |
| Aug 7, 2025 | 12.71 |
| Aug 6, 2025 | 12.61 |
| Aug 5, 2025 | 12.62 |
| Aug 4, 2025 | 12.68 |
| Aug 1, 2025 | 12.21 |
| Jul 31, 2025 | 12.07 |
| Jul 30, 2025 | 12.59 |
| Jul 29, 2025 | 12.55 |
| Jul 28, 2025 | 11.16 |
| Jul 25, 2025 | 11.16 |
| Jul 24, 2025 | 11.22 |
| Jul 23, 2025 | 11.26 |
| Jul 22, 2025 | 10.91 |
| Jul 21, 2025 | 10.62 |
| Jul 18, 2025 | 10.71 |
| Jul 17, 2025 | 10.92 |
| Jul 16, 2025 | 10.98 |
| Jul 15, 2025 | 10.79 |
| Jul 14, 2025 | 11.12 |
| Jul 11, 2025 | 10.85 |
| Jul 10, 2025 | 11.19 |
| Jul 9, 2025 | 10.88 |
| Jul 8, 2025 | 10.67 |
| Jul 7, 2025 | 10.60 |
| Jul 3, 2025 | 10.83 |
| Jul 2, 2025 | 10.77 |
| Jul 1, 2025 | 10.88 |
| Jun 30, 2025 | 10.76 |
| Jun 27, 2025 | 28.32 |
| Jun 26, 2025 | 29.56 |
| Jun 25, 2025 | 27.91 |
| Jun 24, 2025 | 28.65 |
| Jun 23, 2025 | 27.76 |
| Jun 20, 2025 | 28.37 |
| Jun 18, 2025 | 28.27 |
| Jun 17, 2025 | 28.54 |
| Jun 16, 2025 | 29.76 |
| Jun 13, 2025 | 28.01 |
| Jun 12, 2025 | 28.75 |
| Jun 11, 2025 | 28.56 |
| Jun 10, 2025 | 29.18 |
| Jun 9, 2025 | 29.09 |
| Jun 6, 2025 | 28.52 |
| Jun 5, 2025 | 27.75 |
| Jun 4, 2025 | 27.84 |
| Jun 3, 2025 | 27.68 |
| Jun 2, 2025 | 26.77 |
| May 30, 2025 | 26.65 |
| May 29, 2025 | 27.14 |
| May 28, 2025 | 26.58 |
| May 27, 2025 | 26.79 |
| May 23, 2025 | 26.23 |
| May 22, 2025 | 26.37 |
| May 21, 2025 | 26.50 |
| May 20, 2025 | 26.77 |
| May 19, 2025 | 26.01 |
| May 16, 2025 | 25.76 |
| May 15, 2025 | 25.48 |
| May 14, 2025 | 24.67 |
| May 13, 2025 | 24.49 |
| May 12, 2025 | 24.51 |
| May 9, 2025 | 23.57 |
| May 8, 2025 | 23.95 |
| May 7, 2025 | 23.86 |
| May 6, 2025 | 23.89 |
| May 5, 2025 | 25.15 |
| May 2, 2025 | 25.36 |
| May 1, 2025 | 25.11 |
| Apr 30, 2025 | 25.43 |
| Apr 29, 2025 | 24.30 |
| Apr 28, 2025 | 23.84 |
| Apr 25, 2025 | 23.66 |
| Apr 24, 2025 | 23.56 |
| Apr 23, 2025 | 23.07 |
| Apr 22, 2025 | 22.76 |
| Apr 21, 2025 | 22.46 |
| Apr 17, 2025 | 23.18 |
| Apr 16, 2025 | 22.93 |
| Apr 15, 2025 | 23.30 |
| Apr 14, 2025 | 23.69 |
| Apr 11, 2025 | 22.50 |
| Apr 10, 2025 | 21.64 |
| Apr 9, 2025 | 23.51 |
| Apr 8, 2025 | 22.55 |
| Apr 7, 2025 | 24.23 |
| Apr 4, 2025 | 24.38 |
| Apr 3, 2025 | 25.33 |
| Apr 2, 2025 | 25.26 |
| Apr 1, 2025 | 24.54 |
| Mar 31, 2025 | 24.36 |
| Mar 28, 2025 | 30.99 |
| Mar 27, 2025 | 31.04 |
| Mar 26, 2025 | 31.40 |
| Mar 25, 2025 | 31.91 |
| Mar 24, 2025 | 32.34 |
| Mar 21, 2025 | 31.81 |
| Mar 20, 2025 | 30.98 |
| Mar 19, 2025 | 30.83 |
| Mar 18, 2025 | 30.62 |
| Mar 17, 2025 | 31.86 |
| Mar 14, 2025 | 35.48 |
| Mar 13, 2025 | 35.38 |
| Mar 12, 2025 | 35.40 |
| Mar 11, 2025 | 35.61 |
| Mar 10, 2025 | 37.50 |
| Mar 7, 2025 | 37.29 |
| Mar 6, 2025 | 36.85 |
| Mar 5, 2025 | 36.68 |
| Mar 4, 2025 | 36.60 |
| Mar 3, 2025 | 36.96 |
| Feb 28, 2025 | 38.96 |
| Feb 27, 2025 | 38.76 |
| Feb 26, 2025 | 39.45 |
| Feb 25, 2025 | 39.52 |
| Feb 24, 2025 | 39.27 |
| Feb 21, 2025 | 38.10 |
| Feb 20, 2025 | 37.65 |
| Feb 19, 2025 | 36.90 |
| Feb 18, 2025 | 37.58 |
| Feb 14, 2025 | 37.06 |
| Feb 13, 2025 | 36.80 |
| Feb 12, 2025 | 36.21 |
| Feb 11, 2025 | 34.53 |
| Feb 10, 2025 | 35.75 |
| Feb 7, 2025 | 39.35 |
| Feb 6, 2025 | 39.85 |
| Feb 5, 2025 | 40.05 |
| Feb 4, 2025 | 39.34 |
| Feb 3, 2025 | 39.11 |
| Jan 31, 2025 | 39.37 |
| Jan 30, 2025 | 39.13 |
| Jan 29, 2025 | 39.10 |
| Jan 28, 2025 | 38.74 |
| Jan 27, 2025 | 38.43 |
| Jan 24, 2025 | 38.40 |
| Jan 23, 2025 | 38.36 |
| Jan 22, 2025 | 38.29 |
| Jan 21, 2025 | 38.94 |
| Jan 17, 2025 | 37.99 |
| Jan 16, 2025 | 38.32 |
| Jan 15, 2025 | 38.32 |
| Jan 14, 2025 | 37.99 |
| Jan 13, 2025 | 38.26 |
| Jan 10, 2025 | 37.13 |
| Jan 8, 2025 | 38.73 |
| Jan 7, 2025 | 38.77 |
| Jan 6, 2025 | 37.98 |
| Jan 3, 2025 | 36.57 |
| Jan 2, 2025 | 36.51 |
| Dec 31, 2024 | 36.22 |
| Dec 30, 2024 | 129.42 |
| Dec 27, 2024 | 131.11 |
| Dec 26, 2024 | 131.79 |
| Dec 24, 2024 | 132.52 |
| Dec 23, 2024 | 132.37 |
| Dec 20, 2024 | 130.30 |
| Dec 19, 2024 | 126.59 |
| Dec 18, 2024 | 127.61 |
| Dec 17, 2024 | 131.46 |
| Dec 16, 2024 | 132.29 |
| Dec 13, 2024 | 129.69 |
| Dec 12, 2024 | 134.43 |
| Dec 11, 2024 | 137.88 |
| Dec 10, 2024 | 137.86 |
| Dec 9, 2024 | 137.09 |
| Dec 6, 2024 | 145.02 |
| Dec 5, 2024 | 142.94 |
| Dec 4, 2024 | 142.31 |
| Dec 3, 2024 | 136.93 |
| Dec 2, 2024 | 139.44 |
| Nov 29, 2024 | 142.25 |
| Nov 27, 2024 | 144.04 |
| Nov 26, 2024 | 142.69 |
| Nov 25, 2024 | 140.03 |
| Nov 22, 2024 | 136.28 |
| Nov 21, 2024 | 133.52 |
| Nov 20, 2024 | 134.89 |
| Nov 19, 2024 | 133.87 |
| Nov 18, 2024 | 147.20 |
| Nov 15, 2024 | 144.91 |
| Nov 14, 2024 | 148.78 |
| Nov 13, 2024 | 154.50 |
| Nov 12, 2024 | 154.71 |
| Nov 11, 2024 | 156.68 |
| Nov 8, 2024 | 160.53 |
| Nov 7, 2024 | 158.36 |
| Nov 6, 2024 | 155.47 |
| Nov 5, 2024 | 147.84 |
| Nov 4, 2024 | 144.66 |
| Nov 1, 2024 | 145.45 |
| Oct 31, 2024 | 141.27 |
| Oct 30, 2024 | 140.88 |
| Oct 29, 2024 | 140.19 |
| Oct 28, 2024 | 123.75 |
| Oct 25, 2024 | 122.46 |
| Oct 24, 2024 | 122.81 |
| Oct 23, 2024 | 122.66 |
| Oct 22, 2024 | 123.54 |
| Oct 21, 2024 | 122.87 |
| Oct 18, 2024 | 125.20 |
| Oct 17, 2024 | 125.28 |
| Oct 16, 2024 | 124.74 |
| Oct 15, 2024 | 124.99 |
| Oct 14, 2024 | 123.23 |
| Oct 11, 2024 | 124.64 |
| Oct 10, 2024 | 123.08 |
| Oct 9, 2024 | 123.89 |
| Oct 8, 2024 | 123.85 |
| Oct 7, 2024 | 123.89 |
| Oct 4, 2024 | 127.49 |
| Oct 3, 2024 | 126.55 |
| Oct 2, 2024 | 127.78 |
| Oct 1, 2024 | 128.67 |
| Sep 30, 2024 | 124.60 |
| Sep 27, 2024 | -211.04 |
| Sep 26, 2024 | -208.54 |
| Sep 25, 2024 | -201.73 |
| Sep 24, 2024 | -203.44 |
| Sep 23, 2024 | -204.94 |
| Sep 20, 2024 | -210.72 |
| Sep 19, 2024 | -214.57 |
| Sep 18, 2024 | -208.68 |
| Sep 17, 2024 | -213.18 |
| Sep 16, 2024 | -213.11 |
| Sep 13, 2024 | -202.94 |
| Sep 12, 2024 | -202.23 |
| Sep 11, 2024 | -201.41 |
| Sep 10, 2024 | -201.41 |
| Sep 9, 2024 | -198.31 |
| Sep 6, 2024 | -194.74 |
| Sep 5, 2024 | -200.80 |
| Sep 4, 2024 | -205.69 |
| Sep 3, 2024 | -212.75 |
| Aug 30, 2024 | -210.43 |
| Aug 29, 2024 | -211.32 |
| Aug 28, 2024 | -210.36 |
| Aug 27, 2024 | -210.32 |
| Aug 26, 2024 | -208.65 |
| Aug 23, 2024 | -205.01 |
| Aug 22, 2024 | -201.02 |
| Aug 21, 2024 | -205.05 |
| Aug 20, 2024 | -205.87 |
| Aug 19, 2024 | -201.87 |
| Aug 16, 2024 | -197.95 |
| Aug 15, 2024 | -196.24 |
| Aug 14, 2024 | -194.46 |
| Aug 13, 2024 | -197.45 |
| Aug 12, 2024 | -194.24 |
| Aug 9, 2024 | -194.10 |
| Aug 8, 2024 | -196.60 |
| Aug 7, 2024 | -191.28 |
| Aug 6, 2024 | -194.78 |
| Aug 5, 2024 | -197.38 |
| Aug 2, 2024 | -206.19 |
| Aug 1, 2024 | -206.01 |
| Jul 31, 2024 | -208.33 |
| Jul 30, 2024 | -218.03 |
| Jul 29, 2024 | -220.88 |
| Jul 26, 2024 | -220.95 |
| Jul 25, 2024 | -220.81 |
| Jul 24, 2024 | -214.89 |
| Jul 23, 2024 | -210.93 |
| Jul 22, 2024 | -208.76 |
| Jul 19, 2024 | -211.18 |
| Jul 18, 2024 | -209.40 |
| Jul 17, 2024 | -209.15 |
| Jul 16, 2024 | -204.51 |
| Jul 15, 2024 | -205.40 |
| Jul 12, 2024 | -203.30 |
| Jul 11, 2024 | -198.42 |
| Jul 10, 2024 | -192.85 |
| Jul 9, 2024 | -192.75 |
| Jul 8, 2024 | -183.72 |
| Jul 5, 2024 | -180.73 |
| Jul 3, 2024 | -181.91 |
| Jul 2, 2024 | -186.76 |
| Jul 1, 2024 | -193.35 |
| Jun 28, 2024 | 11.89 |
| Jun 27, 2024 | 12.09 |
| Jun 26, 2024 | 12.20 |
| Jun 25, 2024 | 12.56 |
| Jun 24, 2024 | 12.74 |
| Jun 21, 2024 | 12.60 |
| Jun 20, 2024 | 12.36 |
| Jun 18, 2024 | 12.11 |
| Jun 17, 2024 | 12.45 |
| Jun 14, 2024 | 12.29 |
| Jun 13, 2024 | 12.45 |
| Jun 12, 2024 | 11.70 |
| Jun 11, 2024 | 11.57 |
| Jun 10, 2024 | 11.55 |
| Jun 7, 2024 | 11.49 |
| Jun 6, 2024 | 11.28 |
| Jun 5, 2024 | 11.45 |
| Jun 4, 2024 | 11.33 |
| Jun 3, 2024 | 11.39 |
| May 31, 2024 | 11.11 |
| May 30, 2024 | 10.98 |
| May 29, 2024 | 10.87 |
| May 28, 2024 | 10.96 |
| May 24, 2024 | 10.98 |
| May 23, 2024 | 11.02 |
| May 22, 2024 | 11.22 |
| May 21, 2024 | 11.01 |
| May 20, 2024 | 10.95 |
| May 17, 2024 | 10.92 |
| May 16, 2024 | 10.86 |
| May 15, 2024 | 10.91 |
| May 14, 2024 | 10.91 |
| May 13, 2024 | 11.06 |
| May 10, 2024 | 9.82 |
| May 9, 2024 | 9.94 |
| May 8, 2024 | 9.94 |
| May 7, 2024 | 10.18 |
| May 6, 2024 | 10.10 |
| May 3, 2024 | 10.01 |
| May 2, 2024 | 9.83 |
| May 1, 2024 | 9.79 |
| Apr 30, 2024 | 9.54 |
| Apr 29, 2024 | 9.68 |
| Apr 26, 2024 | 9.44 |
| Apr 25, 2024 | 9.30 |
| Apr 24, 2024 | 9.46 |
| Apr 23, 2024 | 9.43 |
| Apr 22, 2024 | 9.51 |
| Apr 19, 2024 | 9.62 |
| Apr 18, 2024 | 9.75 |
| Apr 17, 2024 | 9.73 |
| Apr 16, 2024 | 9.86 |
| Apr 15, 2024 | 9.92 |
| Apr 12, 2024 | 10.04 |
| Apr 11, 2024 | 10.33 |
| Apr 10, 2024 | 10.35 |
| Apr 9, 2024 | 10.43 |
| Apr 8, 2024 | 10.36 |
| Apr 5, 2024 | 10.42 |
| Apr 4, 2024 | 10.35 |
| Apr 3, 2024 | 10.43 |
| Apr 2, 2024 | 10.58 |
| Apr 1, 2024 | 10.80 |
| Mar 28, 2024 | 18.30 |
| Mar 27, 2024 | 18.36 |
| Mar 26, 2024 | 18.11 |
| Mar 25, 2024 | 18.53 |
| Mar 22, 2024 | 18.30 |
| Mar 21, 2024 | 18.63 |
| Mar 20, 2024 | 18.87 |
| Mar 19, 2024 | 18.91 |
| Mar 18, 2024 | 18.46 |
| Mar 15, 2024 | 18.93 |
| Mar 14, 2024 | 19.00 |
| Mar 13, 2024 | 19.17 |
| Mar 12, 2024 | 19.36 |
| Mar 11, 2024 | 20.02 |
| Mar 8, 2024 | 19.67 |
| Mar 7, 2024 | 19.22 |
| Mar 6, 2024 | 19.33 |
| Mar 5, 2024 | 19.17 |
| Mar 4, 2024 | 19.54 |
| Mar 1, 2024 | 19.23 |
| Feb 29, 2024 | 18.92 |
| Feb 28, 2024 | 19.65 |
| Feb 27, 2024 | 20.11 |
| Feb 26, 2024 | 19.90 |
| Feb 23, 2024 | 19.93 |
| Feb 22, 2024 | 20.07 |
| Feb 21, 2024 | 19.81 |
| Feb 20, 2024 | 19.13 |
| Feb 16, 2024 | 18.74 |
| Feb 15, 2024 | 19.20 |
| Feb 14, 2024 | 18.71 |
| Feb 13, 2024 | 19.36 |
| Feb 12, 2024 | 18.69 |
| Feb 9, 2024 | 18.61 |
| Feb 8, 2024 | 18.47 |
| Feb 7, 2024 | 18.46 |
| Feb 6, 2024 | 19.49 |
| Feb 5, 2024 | 18.79 |
| Feb 2, 2024 | 18.92 |
| Feb 1, 2024 | 19.28 |
| Jan 31, 2024 | 19.11 |
| Jan 30, 2024 | 19.34 |
| Jan 29, 2024 | 19.87 |
| Jan 26, 2024 | 19.95 |
| Jan 25, 2024 | 20.08 |
| Jan 24, 2024 | 20.04 |
| Jan 23, 2024 | 20.50 |
| Jan 22, 2024 | 20.34 |
| Jan 19, 2024 | 20.33 |
| Jan 18, 2024 | 20.19 |
| Jan 17, 2024 | 20.33 |
| Jan 16, 2024 | 20.26 |
| Jan 12, 2024 | 20.90 |
| Jan 11, 2024 | 21.06 |
| Jan 10, 2024 | 21.53 |
| Jan 9, 2024 | 21.63 |
| Jan 8, 2024 | 22.28 |
| Jan 5, 2024 | 22.03 |
| Jan 4, 2024 | 22.63 |
| Jan 3, 2024 | 22.14 |
| Jan 2, 2024 | 22.12 |
| Dec 29, 2023 | 16.62 |
| Dec 28, 2023 | 16.60 |
| Dec 27, 2023 | 16.58 |
| Dec 26, 2023 | 16.54 |
| Dec 22, 2023 | 16.64 |
| Dec 21, 2023 | 16.23 |
| Dec 20, 2023 | 15.91 |
| Dec 19, 2023 | 16.31 |
| Dec 18, 2023 | 15.86 |
| Dec 15, 2023 | 16.45 |
| Dec 14, 2023 | 16.99 |
| Dec 13, 2023 | 17.12 |
| Dec 12, 2023 | 16.29 |
| Dec 11, 2023 | 14.59 |
| Dec 8, 2023 | 13.76 |
| Dec 7, 2023 | 13.93 |
| Dec 6, 2023 | 14.02 |
| Dec 5, 2023 | 13.81 |
| Dec 4, 2023 | 13.86 |
| Dec 1, 2023 | 13.52 |
| Nov 30, 2023 | 13.64 |
| Nov 29, 2023 | 13.30 |
| Nov 28, 2023 | 13.06 |
| Nov 27, 2023 | 13.12 |
| Nov 24, 2023 | 13.43 |
| Nov 22, 2023 | 13.31 |
| Nov 21, 2023 | 13.25 |
| Nov 20, 2023 | 13.77 |
| Nov 17, 2023 | 13.61 |
| Nov 16, 2023 | 13.51 |
| Nov 15, 2023 | 13.86 |
| Nov 14, 2023 | 13.72 |
| Nov 13, 2023 | 13.21 |
| Nov 10, 2023 | 12.97 |
| Nov 9, 2023 | 12.99 |
| Nov 8, 2023 | 13.54 |
| Nov 7, 2023 | 13.77 |
| Nov 6, 2023 | 13.72 |
| Nov 3, 2023 | 13.82 |
| Nov 2, 2023 | 13.51 |
| Nov 1, 2023 | 13.65 |
| Oct 31, 2023 | 13.49 |
| Oct 30, 2023 | 12.87 |
| Oct 27, 2023 | 13.00 |
| Oct 26, 2023 | 13.61 |
| Oct 25, 2023 | 13.61 |
| Oct 24, 2023 | 13.85 |
| Oct 23, 2023 | 13.91 |
| Oct 20, 2023 | 13.92 |
| Oct 19, 2023 | 14.10 |
| Oct 18, 2023 | 14.51 |
| Oct 17, 2023 | 14.64 |
| Oct 16, 2023 | 14.80 |
| Oct 13, 2023 | 14.79 |
| Oct 12, 2023 | 14.43 |
| Oct 11, 2023 | 14.56 |
| Oct 10, 2023 | 14.66 |
| Oct 9, 2023 | 14.46 |
| Oct 6, 2023 | 14.69 |
| Oct 5, 2023 | 15.22 |
| Oct 4, 2023 | 14.99 |
| Oct 3, 2023 | 15.13 |
| Oct 2, 2023 | 14.95 |
| Sep 29, 2023 | 12.12 |
| Sep 28, 2023 | 12.36 |
| Sep 27, 2023 | 12.50 |
| Sep 26, 2023 | 12.55 |
| Sep 25, 2023 | 12.40 |
| Sep 22, 2023 | 12.21 |
| Sep 21, 2023 | 12.42 |
| Sep 20, 2023 | 12.86 |
| Sep 19, 2023 | 12.93 |
| Sep 18, 2023 | 12.62 |
| Sep 15, 2023 | 13.49 |
| Sep 14, 2023 | 13.75 |
| Sep 13, 2023 | 13.64 |
| Sep 12, 2023 | 13.97 |
| Sep 11, 2023 | 14.02 |
| Sep 8, 2023 | 13.89 |
| Sep 7, 2023 | 13.74 |
| Sep 6, 2023 | 13.67 |
| Sep 5, 2023 | 13.69 |
| Sep 1, 2023 | 14.10 |
| Aug 31, 2023 | 14.05 |
| Aug 30, 2023 | 14.26 |
| Aug 29, 2023 | 14.07 |
| Aug 28, 2023 | 14.14 |
| Aug 25, 2023 | 13.86 |
| Aug 24, 2023 | 13.97 |
| Aug 23, 2023 | 14.09 |
| Aug 22, 2023 | 14.13 |
| Aug 21, 2023 | 14.15 |
| Aug 18, 2023 | 13.91 |
| Aug 17, 2023 | 13.96 |
| Aug 16, 2023 | 14.11 |
| Aug 15, 2023 | 14.30 |
| Aug 14, 2023 | 14.25 |
| Aug 11, 2023 | 14.45 |
| Aug 10, 2023 | 14.33 |
| Aug 9, 2023 | 14.31 |
| Aug 8, 2023 | 14.05 |
| Aug 7, 2023 | 14.16 |
| Aug 4, 2023 | 13.79 |
| Aug 3, 2023 | 14.18 |
| Aug 2, 2023 | 14.38 |
| Aug 1, 2023 | 13.81 |
| Jul 31, 2023 | 13.82 |
| Jul 28, 2023 | 13.64 |
| Jul 27, 2023 | 13.52 |
| Jul 26, 2023 | 13.56 |
| Jul 25, 2023 | 13.84 |
| Jul 24, 2023 | 13.75 |
| Jul 21, 2023 | 13.94 |
| Jul 20, 2023 | 13.90 |
| Jul 19, 2023 | 13.59 |
| Jul 18, 2023 | 13.24 |
| Jul 17, 2023 | 13.07 |
| Jul 14, 2023 | 13.26 |
| Jul 13, 2023 | 13.31 |
| Jul 12, 2023 | 13.51 |
| Jul 11, 2023 | 13.57 |
| Jul 10, 2023 | 13.30 |
| Jul 7, 2023 | 13.35 |
| Jul 6, 2023 | 13.57 |
| Jul 5, 2023 | 13.61 |
| Jul 3, 2023 | 13.35 |
| Jun 30, 2023 | 13.40 |
| Jun 29, 2023 | 16.46 |
| Jun 28, 2023 | 16.15 |
| Jun 27, 2023 | 16.40 |
| Jun 26, 2023 | 16.84 |
| Jun 23, 2023 | 16.67 |
| Jun 22, 2023 | 16.48 |
| Jun 21, 2023 | 16.48 |
| Jun 20, 2023 | 16.43 |
| Jun 16, 2023 | 16.94 |
| Jun 15, 2023 | 16.71 |
| Jun 14, 2023 | 16.32 |
| Jun 13, 2023 | 16.50 |
| Jun 12, 2023 | 16.55 |
| Jun 9, 2023 | 16.18 |
| Jun 8, 2023 | 16.35 |
| Jun 7, 2023 | 16.30 |
| Jun 6, 2023 | 16.41 |
| Jun 5, 2023 | 16.64 |
| Jun 2, 2023 | 16.70 |
| Jun 1, 2023 | 16.35 |
| May 31, 2023 | 16.36 |
| May 30, 2023 | 16.47 |
| May 26, 2023 | 16.71 |
| May 25, 2023 | 16.81 |
| May 24, 2023 | 17.30 |
| May 23, 2023 | 17.57 |
| May 22, 2023 | 17.34 |
| May 19, 2023 | 17.05 |
| May 18, 2023 | 17.07 |
| May 17, 2023 | 17.39 |
| May 16, 2023 | 17.44 |
| May 15, 2023 | 17.96 |
| May 12, 2023 | 17.64 |
| May 11, 2023 | 17.26 |
| May 10, 2023 | 17.17 |
| May 9, 2023 | 17.47 |
| May 8, 2023 | 17.82 |
| May 5, 2023 | 18.08 |
| May 4, 2023 | 17.95 |
| May 3, 2023 | 18.59 |
| May 2, 2023 | 19.25 |
| May 1, 2023 | 21.10 |
| Apr 28, 2023 | 20.78 |
| Apr 27, 2023 | 20.52 |
| Apr 26, 2023 | 20.48 |
| Apr 25, 2023 | 20.48 |
| Apr 24, 2023 | 21.07 |
| Apr 21, 2023 | 20.84 |
| Apr 20, 2023 | 20.59 |
| Apr 19, 2023 | 20.57 |
| Apr 18, 2023 | 20.57 |
| Apr 17, 2023 | 20.98 |
| Apr 14, 2023 | 20.81 |
| Apr 13, 2023 | 21.10 |
| Apr 12, 2023 | 20.62 |
| Apr 11, 2023 | 20.70 |
| Apr 10, 2023 | 20.61 |
| Apr 6, 2023 | 21.16 |
| Apr 5, 2023 | 20.56 |
| Apr 4, 2023 | 20.17 |
| Apr 3, 2023 | 20.18 |
| Mar 31, 2023 | 20.04 |
| Mar 30, 2023 | 12.92 |
| Mar 29, 2023 | 12.94 |
| Mar 28, 2023 | 12.75 |
| Mar 27, 2023 | 12.87 |
| Mar 24, 2023 | 12.74 |
| Mar 23, 2023 | 13.20 |
| Mar 22, 2023 | 13.20 |
| Mar 21, 2023 | 13.48 |
| Mar 20, 2023 | 13.65 |
| Mar 17, 2023 | 13.51 |
| Mar 16, 2023 | 13.59 |
| Mar 15, 2023 | 13.25 |
| Mar 14, 2023 | 13.60 |
| Mar 13, 2023 | 13.41 |
| Mar 10, 2023 | 13.14 |
| Mar 9, 2023 | 13.34 |
| Mar 8, 2023 | 13.55 |
| Mar 7, 2023 | 13.69 |
| Mar 6, 2023 | 14.02 |
| Mar 3, 2023 | 14.41 |
| Mar 2, 2023 | 14.36 |
| Mar 1, 2023 | 14.47 |
| Feb 28, 2023 | 14.28 |
| Feb 27, 2023 | 14.20 |
| Feb 24, 2023 | 14.29 |
| Feb 23, 2023 | 14.44 |
| Feb 22, 2023 | 14.63 |
| Feb 21, 2023 | 14.63 |
| Feb 17, 2023 | 14.74 |
| Feb 16, 2023 | 14.57 |
| Feb 15, 2023 | 14.82 |
| Feb 14, 2023 | 14.82 |
| Feb 13, 2023 | 14.99 |
| Feb 10, 2023 | 14.80 |
| Feb 9, 2023 | 15.26 |
| Feb 8, 2023 | 15.09 |
| Feb 7, 2023 | 15.19 |
| Feb 6, 2023 | 15.97 |
| Feb 3, 2023 | 15.80 |
| Feb 2, 2023 | 16.00 |
| Feb 1, 2023 | 16.25 |
| Jan 31, 2023 | 16.15 |
| Jan 30, 2023 | 15.81 |
| Jan 27, 2023 | 16.28 |
| Jan 26, 2023 | 16.35 |
| Jan 25, 2023 | 16.11 |
| Jan 24, 2023 | 15.80 |
| Jan 23, 2023 | 15.77 |
| Jan 20, 2023 | 15.70 |
| Jan 19, 2023 | 15.86 |
| Jan 18, 2023 | 15.49 |
| Jan 17, 2023 | 15.26 |
| Jan 13, 2023 | 15.16 |
| Jan 12, 2023 | 15.07 |
| Jan 11, 2023 | 14.90 |
| Jan 10, 2023 | 14.87 |
| Jan 9, 2023 | 14.70 |
| Jan 6, 2023 | 15.17 |
| Jan 5, 2023 | 15.01 |
| Jan 4, 2023 | 14.76 |
| Jan 3, 2023 | 14.87 |
| Dec 30, 2022 | 18.57 |
| Dec 29, 2022 | 18.34 |
| Dec 28, 2022 | 18.33 |
| Dec 27, 2022 | 18.37 |
| Dec 23, 2022 | 18.86 |
| Dec 22, 2022 | 18.79 |
| Dec 21, 2022 | 18.63 |
| Dec 20, 2022 | 18.78 |
| Dec 19, 2022 | 18.65 |
| Dec 16, 2022 | 19.05 |
| Dec 15, 2022 | 19.10 |
| Dec 14, 2022 | 19.22 |
| Dec 13, 2022 | 19.29 |
| Dec 12, 2022 | 19.14 |
| Dec 9, 2022 | 19.13 |
| Dec 8, 2022 | 19.62 |
| Dec 7, 2022 | 19.60 |
| Dec 6, 2022 | 19.19 |
| Dec 5, 2022 | 19.61 |
| Dec 2, 2022 | 19.35 |
| Dec 1, 2022 | 18.67 |
| Nov 30, 2022 | 18.39 |
| Nov 29, 2022 | 17.87 |
| Nov 28, 2022 | 17.88 |
| Nov 25, 2022 | 18.00 |
| Nov 23, 2022 | 17.86 |
| Nov 22, 2022 | 18.00 |
| Nov 21, 2022 | 18.04 |
| Nov 18, 2022 | 17.77 |
| Nov 17, 2022 | 17.92 |
| Nov 16, 2022 | 17.57 |
| Nov 15, 2022 | 17.54 |
| Nov 14, 2022 | 17.68 |
| Nov 11, 2022 | 17.80 |
| Nov 10, 2022 | 17.87 |
| Nov 9, 2022 | 17.71 |
| Nov 8, 2022 | 17.56 |
| Nov 7, 2022 | 17.34 |
| Nov 4, 2022 | 17.73 |
| Nov 3, 2022 | 17.62 |
| Nov 2, 2022 | 17.69 |
| Nov 1, 2022 | 17.64 |
| Oct 31, 2022 | 16.91 |
| Oct 28, 2022 | 16.98 |
| Oct 27, 2022 | 16.50 |
| Oct 26, 2022 | 16.71 |
| Oct 25, 2022 | 16.38 |
| Oct 24, 2022 | 16.39 |
| Oct 21, 2022 | 15.87 |
| Oct 20, 2022 | 15.42 |
| Oct 19, 2022 | 15.59 |
| Oct 18, 2022 | 16.02 |
| Oct 17, 2022 | 15.81 |
| Oct 14, 2022 | 15.46 |
| Oct 13, 2022 | 15.27 |
| Oct 12, 2022 | 15.02 |
| Oct 11, 2022 | 14.94 |
| Oct 10, 2022 | 15.04 |
| Oct 7, 2022 | 15.27 |
| Oct 6, 2022 | 15.61 |
| Oct 5, 2022 | 15.57 |
| Oct 4, 2022 | 15.59 |
| Oct 3, 2022 | 15.38 |
| Sep 30, 2022 | 14.78 |
| Sep 29, 2022 | 15.82 |
| Sep 28, 2022 | 16.13 |
| Sep 27, 2022 | 15.77 |
| Sep 26, 2022 | 15.70 |
| Sep 23, 2022 | 15.90 |
| Sep 22, 2022 | 16.06 |
| Sep 21, 2022 | 15.89 |
| Sep 20, 2022 | 16.30 |
| Sep 19, 2022 | 16.46 |
| Sep 16, 2022 | 16.47 |
| Sep 15, 2022 | 16.51 |
| Sep 14, 2022 | 16.35 |
| Sep 13, 2022 | 16.27 |
| Sep 12, 2022 | 16.97 |
| Sep 9, 2022 | 17.45 |
| Sep 8, 2022 | 17.31 |
| Sep 7, 2022 | 17.22 |
| Sep 6, 2022 | 16.55 |
| Sep 2, 2022 | 16.87 |
| Sep 1, 2022 | 17.20 |
| Aug 31, 2022 | 16.94 |
| Aug 30, 2022 | 16.80 |
| Aug 29, 2022 | 16.96 |
| Aug 26, 2022 | 17.24 |
| Aug 25, 2022 | 17.59 |
| Aug 24, 2022 | 17.68 |
| Aug 23, 2022 | 17.68 |
| Aug 22, 2022 | 17.86 |
| Aug 19, 2022 | 18.13 |
| Aug 18, 2022 | 17.87 |
| Aug 17, 2022 | 17.94 |
| Aug 16, 2022 | 18.26 |
| Aug 15, 2022 | 18.35 |
| Aug 12, 2022 | 17.97 |
| Aug 11, 2022 | 17.91 |
| Aug 10, 2022 | 18.01 |
| Aug 9, 2022 | 17.90 |
| Aug 8, 2022 | 17.98 |
| Aug 5, 2022 | 17.44 |
| Aug 4, 2022 | 17.37 |
| Aug 3, 2022 | 17.55 |
| Aug 2, 2022 | 17.56 |
| Aug 1, 2022 | 18.97 |
| Jul 29, 2022 | 19.05 |
| Jul 28, 2022 | 19.38 |
| Jul 27, 2022 | 19.92 |
| Jul 26, 2022 | 19.68 |
| Jul 25, 2022 | 19.90 |
| Jul 22, 2022 | 19.99 |
| Jul 21, 2022 | 20.56 |
| Jul 20, 2022 | 20.45 |
| Jul 19, 2022 | 20.12 |
| Jul 18, 2022 | 19.39 |
| Jul 15, 2022 | 19.73 |
| Jul 14, 2022 | 19.62 |
| Jul 13, 2022 | 19.55 |
| Jul 12, 2022 | 19.85 |
| Jul 11, 2022 | 20.00 |
| Jul 8, 2022 | 19.86 |
| Jul 7, 2022 | 19.95 |
| Jul 6, 2022 | 19.64 |
| Jul 5, 2022 | 19.51 |
| Jul 1, 2022 | 19.05 |
| Jun 30, 2022 | 18.55 |
| Jun 29, 2022 | 18.77 |
| Jun 28, 2022 | 18.70 |
| Jun 27, 2022 | 19.20 |
| Jun 24, 2022 | 19.44 |
| Jun 23, 2022 | 18.45 |
| Jun 22, 2022 | 18.15 |
| Jun 21, 2022 | 17.97 |
| Jun 17, 2022 | 17.43 |
| Jun 16, 2022 | 16.49 |
| Jun 15, 2022 | 16.63 |
| Jun 14, 2022 | 15.94 |
| Jun 13, 2022 | 16.40 |
| Jun 10, 2022 | 17.17 |
| Jun 9, 2022 | 17.87 |
| Jun 8, 2022 | 18.51 |
| Jun 7, 2022 | 18.49 |
| Jun 6, 2022 | 18.19 |
| Jun 3, 2022 | 18.21 |
| Jun 2, 2022 | 18.41 |
| Jun 1, 2022 | 18.51 |
| May 31, 2022 | 18.77 |
| May 27, 2022 | 19.15 |
| May 26, 2022 | 18.81 |
| May 25, 2022 | 18.96 |
| May 24, 2022 | 18.55 |
| May 23, 2022 | 19.07 |
| May 20, 2022 | 18.48 |
| May 19, 2022 | 18.32 |
| May 18, 2022 | 18.05 |
| May 17, 2022 | 18.66 |
| May 16, 2022 | 18.37 |
| May 13, 2022 | 18.49 |
| May 12, 2022 | 18.66 |
| May 11, 2022 | 18.20 |
| May 10, 2022 | 18.85 |
| May 9, 2022 | 17.83 |
| May 6, 2022 | 18.57 |
| May 5, 2022 | 19.18 |
| May 4, 2022 | 20.18 |
| May 3, 2022 | 19.15 |
| May 2, 2022 | 18.82 |
| Apr 29, 2022 | 18.50 |
| Apr 28, 2022 | 18.63 |
| Apr 27, 2022 | 18.35 |
| Apr 26, 2022 | 18.27 |
| Apr 25, 2022 | 18.97 |
| Apr 22, 2022 | 18.98 |
| Apr 21, 2022 | 19.06 |
| Apr 20, 2022 | 19.60 |
| Apr 19, 2022 | 19.82 |
| Apr 18, 2022 | 20.07 |
| Apr 14, 2022 | 20.48 |
| Apr 13, 2022 | 20.55 |
| Apr 12, 2022 | 19.99 |
| Apr 11, 2022 | 20.25 |
| Apr 8, 2022 | 20.90 |
| Apr 7, 2022 | 20.61 |
| Apr 6, 2022 | 20.52 |
| Apr 5, 2022 | 20.18 |
| Apr 4, 2022 | 20.24 |
| Apr 1, 2022 | 19.96 |
| Mar 31, 2022 | 19.80 |
| Mar 30, 2022 | 20.30 |
| Mar 29, 2022 | 20.31 |
| Mar 28, 2022 | 20.09 |
| Mar 25, 2022 | 19.94 |
| Mar 24, 2022 | 19.86 |
| Mar 23, 2022 | 19.54 |
| Mar 22, 2022 | 19.82 |
| Mar 21, 2022 | 19.39 |
| Mar 18, 2022 | 18.98 |
| Mar 17, 2022 | 18.73 |
| Mar 16, 2022 | 18.81 |
| Mar 15, 2022 | 18.43 |
| Mar 14, 2022 | 18.10 |
| Mar 11, 2022 | 18.61 |
| Mar 10, 2022 | 18.47 |
| Mar 9, 2022 | 18.05 |
| Mar 8, 2022 | 17.79 |
| Mar 7, 2022 | 17.64 |
| Mar 4, 2022 | 17.47 |
| Mar 3, 2022 | 17.30 |
| Mar 2, 2022 | 17.33 |
| Mar 1, 2022 | 17.07 |
| Feb 28, 2022 | 16.95 |
| Feb 25, 2022 | 16.99 |
| Feb 24, 2022 | 16.82 |
| Feb 23, 2022 | 16.86 |
| Feb 22, 2022 | 16.92 |
| Feb 18, 2022 | 17.02 |
| Feb 17, 2022 | 16.82 |
| Feb 16, 2022 | 16.82 |
| Feb 15, 2022 | 16.72 |
| Feb 14, 2022 | 16.28 |
| Feb 11, 2022 | 16.50 |
| Feb 10, 2022 | 16.54 |
| Feb 9, 2022 | 16.95 |
| Feb 8, 2022 | 17.47 |
| Feb 7, 2022 | 18.44 |
| Feb 4, 2022 | 18.25 |
| Feb 3, 2022 | 18.35 |
| Feb 2, 2022 | 18.75 |
| Feb 1, 2022 | 18.98 |
| Jan 31, 2022 | 18.73 |
| Jan 28, 2022 | 18.70 |
| Jan 27, 2022 | 17.92 |
| Jan 26, 2022 | 18.49 |
| Jan 25, 2022 | 18.67 |
| Jan 24, 2022 | 19.02 |
| Jan 21, 2022 | 18.86 |
| Jan 20, 2022 | 18.85 |
| Jan 19, 2022 | 18.86 |
| Jan 18, 2022 | 18.93 |
| Jan 14, 2022 | 18.89 |
| Jan 13, 2022 | 18.53 |
| Jan 12, 2022 | 18.52 |
| Jan 11, 2022 | 18.76 |
| Jan 10, 2022 | 18.82 |
| Jan 7, 2022 | 18.39 |
| Jan 6, 2022 | 18.23 |
| Jan 5, 2022 | 17.59 |
| Jan 4, 2022 | 17.99 |
| Jan 3, 2022 | 18.62 |
| Dec 31, 2021 | 18.45 |
| Dec 30, 2021 | 18.93 |
| Dec 29, 2021 | 18.84 |
| Dec 28, 2021 | 18.69 |
| Dec 27, 2021 | 18.89 |
| Dec 23, 2021 | 18.74 |
| Dec 22, 2021 | 18.71 |
| Dec 21, 2021 | 18.81 |
| Dec 20, 2021 | 18.74 |
| Dec 17, 2021 | 18.57 |
| Dec 16, 2021 | 18.31 |
| Dec 15, 2021 | 18.30 |
| Dec 14, 2021 | 17.29 |
| Dec 13, 2021 | 17.06 |
| Dec 10, 2021 | 16.35 |
| Dec 9, 2021 | 16.66 |
| Dec 8, 2021 | 16.92 |
| Dec 7, 2021 | 16.74 |
| Dec 6, 2021 | 16.23 |
| Dec 3, 2021 | 16.46 |
| Dec 2, 2021 | 16.71 |
| Dec 1, 2021 | 16.22 |
| Nov 30, 2021 | 17.04 |
| Nov 29, 2021 | 17.82 |
| Nov 26, 2021 | 17.23 |
| Nov 24, 2021 | 16.74 |
| Nov 23, 2021 | 15.87 |
| Nov 22, 2021 | 15.73 |
| Nov 19, 2021 | 16.08 |
| Nov 18, 2021 | 16.27 |
| Nov 17, 2021 | 16.23 |
| Nov 16, 2021 | 16.44 |
| Nov 15, 2021 | 16.28 |
| Nov 12, 2021 | 16.41 |
| Nov 11, 2021 | 16.26 |
| Nov 10, 2021 | 16.34 |
| Nov 9, 2021 | 16.68 |
| Nov 8, 2021 | 16.67 |
| Nov 5, 2021 | 17.08 |
| Nov 4, 2021 | 16.97 |
| Nov 3, 2021 | 16.76 |
| Nov 2, 2021 | 15.78 |
| Nov 1, 2021 | 17.52 |
| Oct 29, 2021 | 16.82 |
| Oct 28, 2021 | 16.45 |
| Oct 27, 2021 | 16.22 |
| Oct 26, 2021 | 16.69 |
| Oct 25, 2021 | 16.75 |
| Oct 22, 2021 | 16.46 |
| Oct 21, 2021 | 16.49 |
| Oct 20, 2021 | 16.42 |
| Oct 19, 2021 | 16.37 |
| Oct 18, 2021 | 16.10 |
| Oct 15, 2021 | 16.39 |
| Oct 14, 2021 | 16.46 |
| Oct 13, 2021 | 16.00 |
| Oct 12, 2021 | 16.04 |
| Oct 11, 2021 | 16.17 |
| Oct 8, 2021 | 16.49 |
| Oct 7, 2021 | 16.42 |
| Oct 6, 2021 | 16.47 |
| Oct 5, 2021 | 16.33 |
| Oct 4, 2021 | 16.62 |
| Oct 1, 2021 | 17.18 |
| Sep 30, 2021 | 17.35 |
| Sep 29, 2021 | 19.48 |
| Sep 28, 2021 | 19.48 |
| Sep 27, 2021 | 19.67 |
| Sep 24, 2021 | 19.59 |
| Sep 23, 2021 | 19.85 |
| Sep 22, 2021 | 19.78 |
| Sep 21, 2021 | 21.91 |
| Sep 20, 2021 | 21.86 |
| Sep 17, 2021 | 21.89 |
| Sep 16, 2021 | 21.58 |
| Sep 15, 2021 | 21.05 |
| Sep 14, 2021 | 20.66 |
| Sep 13, 2021 | 20.72 |
| Sep 10, 2021 | 20.29 |
| Sep 9, 2021 | 20.80 |
| Sep 8, 2021 | 21.25 |
| Sep 7, 2021 | 21.46 |
| Sep 3, 2021 | 21.92 |
| Sep 2, 2021 | 22.30 |
| Sep 1, 2021 | 22.23 |
| Aug 31, 2021 | 22.05 |
| Aug 30, 2021 | 21.91 |
| Aug 27, 2021 | 21.79 |
| Aug 26, 2021 | 21.61 |
| Aug 25, 2021 | 21.81 |
| Aug 24, 2021 | 21.74 |
| Aug 23, 2021 | 21.74 |
| Aug 20, 2021 | 21.53 |
| Aug 19, 2021 | 21.40 |
| Aug 18, 2021 | 21.41 |
| Aug 17, 2021 | 21.78 |
| Aug 16, 2021 | 21.23 |
| Aug 13, 2021 | 21.06 |
| Aug 12, 2021 | 20.87 |
| Aug 11, 2021 | 20.87 |
| Aug 10, 2021 | 21.11 |
| Aug 9, 2021 | 21.67 |
| Aug 6, 2021 | 21.99 |
| Aug 5, 2021 | 22.20 |
| Aug 4, 2021 | 22.33 |
| Aug 3, 2021 | 22.53 |
| Aug 2, 2021 | 22.71 |
| Jul 30, 2021 | 22.34 |
| Jul 29, 2021 | 22.35 |
| Jul 28, 2021 | 22.55 |
| Jul 27, 2021 | 22.00 |
| Jul 26, 2021 | 22.32 |
| Jul 23, 2021 | 22.98 |
| Jul 22, 2021 | 22.75 |
| Jul 21, 2021 | 22.93 |
| Jul 20, 2021 | 22.95 |
| Jul 19, 2021 | 22.41 |
| Jul 16, 2021 | 22.66 |
| Jul 15, 2021 | 23.21 |
| Jul 14, 2021 | 23.17 |
| Jul 13, 2021 | 23.41 |
| Jul 12, 2021 | 23.60 |
| Jul 9, 2021 | 23.88 |
| Jul 8, 2021 | 23.68 |
| Jul 7, 2021 | 23.91 |
| Jul 6, 2021 | 24.31 |
| Jul 2, 2021 | 24.39 |
| Jul 1, 2021 | 24.53 |
| Jun 30, 2021 | 24.57 |
| Jun 29, 2021 | 21.77 |
| Jun 28, 2021 | 22.03 |
| Jun 25, 2021 | 22.39 |
| Jun 24, 2021 | 22.18 |
| Jun 23, 2021 | 21.90 |
| Jun 22, 2021 | 21.89 |
| Jun 21, 2021 | 21.84 |
| Jun 18, 2021 | 21.56 |
| Jun 17, 2021 | 21.32 |
| Jun 16, 2021 | 21.32 |
| Jun 15, 2021 | 21.22 |
| Jun 14, 2021 | 21.18 |
| Jun 11, 2021 | 21.16 |
| Jun 10, 2021 | 22.59 |
| Jun 9, 2021 | 22.20 |
| Jun 8, 2021 | 21.81 |
| Jun 7, 2021 | 21.89 |
| Jun 4, 2021 | 21.38 |
| Jun 3, 2021 | 21.26 |
| Jun 2, 2021 | 21.07 |
| Jun 1, 2021 | 21.25 |
| May 28, 2021 | 21.51 |
| May 27, 2021 | 21.19 |
| May 26, 2021 | 21.33 |
| May 25, 2021 | 21.19 |
| May 24, 2021 | 21.26 |
| May 21, 2021 | 21.22 |
| May 20, 2021 | 21.43 |
| May 19, 2021 | 20.91 |
| May 18, 2021 | 20.93 |
| May 17, 2021 | 21.08 |
| May 14, 2021 | 21.18 |
| May 13, 2021 | 21.35 |
| May 12, 2021 | 21.10 |
| May 11, 2021 | 20.61 |
| May 10, 2021 | 20.82 |
| May 7, 2021 | 21.21 |
| May 6, 2021 | 21.09 |
| May 5, 2021 | 20.79 |
| May 4, 2021 | 20.72 |
| May 3, 2021 | 22.01 |
| Apr 30, 2021 | 21.97 |
| Apr 29, 2021 | 21.83 |
| Apr 28, 2021 | 21.83 |
| Apr 27, 2021 | 21.75 |
| Apr 26, 2021 | 22.03 |
| Apr 23, 2021 | 22.03 |
| Apr 22, 2021 | 21.62 |
| Apr 21, 2021 | 21.78 |
| Apr 20, 2021 | 21.74 |
| Apr 19, 2021 | 21.19 |
| Apr 16, 2021 | 21.19 |
| Apr 15, 2021 | 21.34 |
| Apr 14, 2021 | 21.06 |
| Apr 13, 2021 | 20.61 |
| Apr 12, 2021 | 20.39 |
| Apr 9, 2021 | 20.41 |
| Apr 8, 2021 | 20.66 |
| Apr 7, 2021 | 20.82 |
| Apr 6, 2021 | 21.34 |
| Apr 5, 2021 | 21.36 |
| Apr 1, 2021 | 21.29 |
| Mar 31, 2021 | 20.79 |
| Mar 30, 2021 | -125.96 |
| Mar 29, 2021 | -127.48 |
| Mar 26, 2021 | -128.62 |
| Mar 25, 2021 | -125.17 |
| Mar 24, 2021 | -122.90 |
| Mar 23, 2021 | -125.30 |
| Mar 22, 2021 | -128.48 |
| Mar 19, 2021 | -124.46 |
| Mar 18, 2021 | -122.50 |
| Mar 17, 2021 | -125.91 |
| Mar 16, 2021 | -126.05 |
| Mar 15, 2021 | -126.70 |
| Mar 12, 2021 | -123.83 |
| Mar 11, 2021 | -124.65 |
| Mar 10, 2021 | -122.67 |
| Mar 9, 2021 | -124.00 |
| Mar 8, 2021 | -121.78 |
| Mar 5, 2021 | -126.01 |
| Mar 4, 2021 | -121.18 |
| Mar 3, 2021 | -118.59 |
| Mar 2, 2021 | -123.04 |
| Mar 1, 2021 | -124.91 |
| Feb 26, 2021 | -123.21 |
| Feb 25, 2021 | -122.85 |
| Feb 24, 2021 | -126.63 |
| Feb 23, 2021 | -123.84 |
| Feb 22, 2021 | -125.42 |
| Feb 19, 2021 | -126.50 |
| Feb 18, 2021 | -128.27 |
| Feb 17, 2021 | -132.16 |
| Feb 16, 2021 | -129.29 |
| Feb 12, 2021 | -133.13 |
| Feb 11, 2021 | -134.29 |
| Feb 10, 2021 | -134.61 |
| Feb 9, 2021 | -142.12 |
| Feb 8, 2021 | -149.40 |
| Feb 5, 2021 | -143.48 |
| Feb 4, 2021 | -144.65 |
| Feb 3, 2021 | -144.76 |
| Feb 2, 2021 | -148.40 |
| Feb 1, 2021 | -144.67 |
| Jan 29, 2021 | -142.62 |
| Jan 28, 2021 | -145.28 |
| Jan 27, 2021 | -148.31 |
| Jan 26, 2021 | -159.49 |
| Jan 25, 2021 | -161.44 |
| Jan 22, 2021 | -156.87 |
| Jan 21, 2021 | -149.89 |
| Jan 20, 2021 | -154.21 |
| Jan 19, 2021 | -149.99 |
| Jan 15, 2021 | -144.04 |
| Jan 14, 2021 | -146.63 |
| Jan 13, 2021 | -147.86 |
| Jan 12, 2021 | -150.60 |
| Jan 11, 2021 | -148.87 |
| Jan 8, 2021 | -149.76 |
| Jan 7, 2021 | -143.15 |
| Jan 6, 2021 | -133.10 |
| Jan 5, 2021 | -135.83 |
| Jan 4, 2021 | -136.85 |
| Dec 31, 2020 | -137.77 |
| Dec 30, 2020 | -171.22 |
| Dec 29, 2020 | -169.07 |
| Dec 28, 2020 | -170.09 |
| Dec 24, 2020 | -172.32 |
| Dec 23, 2020 | -173.54 |
| Dec 22, 2020 | -173.67 |
| Dec 21, 2020 | -171.45 |
| Dec 18, 2020 | -174.43 |
| Dec 17, 2020 | -174.30 |
| Dec 16, 2020 | -169.85 |
| Dec 15, 2020 | -169.93 |
| Dec 14, 2020 | -171.11 |
| Dec 11, 2020 | -159.15 |
| Dec 10, 2020 | -160.78 |
| Dec 9, 2020 | -158.41 |
| Dec 8, 2020 | -162.51 |
| Dec 7, 2020 | -162.97 |
| Dec 4, 2020 | -163.14 |
| Dec 3, 2020 | -162.62 |
| Dec 2, 2020 | -161.25 |
| Dec 1, 2020 | -168.09 |
| Nov 30, 2020 | -166.18 |
| Nov 27, 2020 | -163.38 |
| Nov 25, 2020 | -158.84 |
| Nov 24, 2020 | -157.93 |
| Nov 23, 2020 | -159.34 |
| Nov 20, 2020 | -160.52 |
| Nov 19, 2020 | -159.99 |
| Nov 18, 2020 | -162.27 |
| Nov 17, 2020 | -162.79 |
| Nov 16, 2020 | -165.77 |
| Nov 13, 2020 | -161.82 |
| Nov 12, 2020 | -161.36 |
| Nov 11, 2020 | -162.32 |
| Nov 10, 2020 | -162.99 |
| Nov 9, 2020 | -159.11 |
| Nov 6, 2020 | -163.16 |
| Nov 5, 2020 | -166.42 |
| Nov 4, 2020 | -180.66 |
| Nov 3, 2020 | -167.07 |
| Nov 2, 2020 | -165.96 |
| Oct 30, 2020 | -170.74 |
| Oct 29, 2020 | -171.56 |
| Oct 28, 2020 | -171.50 |
| Oct 27, 2020 | -174.45 |
| Oct 26, 2020 | -178.98 |
| Oct 23, 2020 | -177.36 |
| Oct 22, 2020 | -179.09 |
| Oct 21, 2020 | -174.99 |
| Oct 20, 2020 | -176.53 |
| Oct 19, 2020 | -173.17 |
| Oct 16, 2020 | -179.40 |
| Oct 15, 2020 | -179.18 |
| Oct 14, 2020 | -185.30 |
| Oct 13, 2020 | -193.40 |
| Oct 12, 2020 | -194.74 |
| Oct 9, 2020 | -190.49 |
| Oct 8, 2020 | -184.06 |
| Oct 7, 2020 | -179.01 |
| Oct 6, 2020 | -174.99 |
| Oct 5, 2020 | -183.02 |
| Oct 2, 2020 | -175.32 |
| Oct 1, 2020 | -183.30 |
| Sep 30, 2020 | -177.47 |
| Sep 29, 2020 | -1,452.33 |
| Sep 28, 2020 | -1,505.44 |
| Sep 25, 2020 | -1,436.38 |
| Sep 24, 2020 | -1,409.55 |
| Sep 23, 2020 | -1,425.86 |
| Sep 22, 2020 | -1,443.26 |
| Sep 21, 2020 | -1,415.35 |
| Sep 18, 2020 | -1,440.73 |
| Sep 17, 2020 | -1,506.52 |
| Sep 16, 2020 | -1,497.82 |
| Sep 15, 2020 | -1,524.83 |
| Sep 14, 2020 | -1,556.01 |
| Sep 11, 2020 | -1,462.66 |
| Sep 10, 2020 | -1,467.37 |
| Sep 9, 2020 | -1,526.28 |
| Sep 8, 2020 | -1,494.02 |
| Sep 4, 2020 | -1,507.79 |
| Sep 3, 2020 | -1,527.37 |
| Sep 2, 2020 | -1,597.52 |
| Sep 1, 2020 | -1,552.74 |
| Aug 31, 2020 | -1,614.01 |
| Aug 28, 2020 | -1,569.60 |
| Aug 27, 2020 | -1,576.85 |
| Aug 26, 2020 | -1,566.88 |
| Aug 25, 2020 | -1,595.16 |
| Aug 24, 2020 | -1,572.14 |
| Aug 21, 2020 | -1,573.41 |
| Aug 20, 2020 | -1,599.15 |
| Aug 19, 2020 | -1,612.56 |
| Aug 18, 2020 | -1,635.94 |
| Aug 17, 2020 | -1,634.49 |
| Aug 14, 2020 | -1,587.18 |
| Aug 13, 2020 | -1,599.69 |
| Aug 12, 2020 | -1,575.40 |
| Aug 11, 2020 | -1,552.93 |
| Aug 10, 2020 | -1,577.22 |
| Aug 7, 2020 | -1,624.52 |
| Aug 6, 2020 | -1,630.32 |
| Aug 5, 2020 | -1,637.03 |
| Aug 4, 2020 | -1,679.26 |
| Aug 3, 2020 | -1,712.62 |
| Jul 31, 2020 | -1,657.69 |
| Jul 30, 2020 | -1,689.42 |
| Jul 29, 2020 | -1,644.64 |
| Jul 28, 2020 | -1,691.23 |
| Jul 27, 2020 | -1,718.05 |
| Jul 24, 2020 | -1,669.66 |
| Jul 23, 2020 | -1,710.62 |
| Jul 22, 2020 | -1,777.51 |
| Jul 21, 2020 | -1,800.71 |
| Jul 20, 2020 | -1,855.81 |
| Jul 17, 2020 | -1,754.67 |
| Jul 16, 2020 | -1,708.81 |
| Jul 15, 2020 | -1,757.21 |
| Jul 14, 2020 | -1,734.91 |
| Jul 13, 2020 | -1,690.32 |
| Jul 10, 2020 | -1,766.45 |
| Jul 9, 2020 | -1,822.82 |
| Jul 8, 2020 | -1,830.07 |
| Jul 7, 2020 | -1,836.96 |
| Jul 6, 2020 | -1,821.37 |
| Jul 2, 2020 | -1,797.45 |
| Jul 1, 2020 | -1,728.21 |
| Jun 30, 2020 | -1,752.13 |
| Jun 29, 2020 | -162.80 |
| Jun 26, 2020 | -161.02 |
| Jun 25, 2020 | -168.65 |
| Jun 24, 2020 | -165.92 |
| Jun 23, 2020 | -169.61 |
| Jun 22, 2020 | -173.68 |
| Jun 19, 2020 | -167.72 |
| Jun 18, 2020 | -154.16 |
| Jun 17, 2020 | -152.33 |
| Jun 16, 2020 | -151.07 |
| Jun 15, 2020 | -147.66 |
| Jun 12, 2020 | -145.23 |
| Jun 11, 2020 | -143.10 |
| Jun 10, 2020 | -146.87 |
| Jun 9, 2020 | -146.80 |
| Jun 8, 2020 | -149.46 |
| Jun 5, 2020 | -147.66 |
| Jun 4, 2020 | -148.15 |
| Jun 3, 2020 | -156.64 |
| Jun 2, 2020 | -160.13 |
| Jun 1, 2020 | -161.56 |
| May 29, 2020 | -161.83 |
| May 28, 2020 | -159.54 |
| May 27, 2020 | -155.61 |
| May 26, 2020 | -156.38 |
| May 22, 2020 | -157.55 |
| May 21, 2020 | -156.38 |
| May 20, 2020 | -155.78 |
| May 19, 2020 | -150.04 |
| May 18, 2020 | -152.64 |
| May 15, 2020 | -152.06 |
| May 14, 2020 | -149.89 |
| May 13, 2020 | -152.62 |
| May 12, 2020 | -153.11 |
| May 11, 2020 | -157.48 |
| May 8, 2020 | -151.73 |
| May 7, 2020 | -152.65 |
| May 6, 2020 | -152.00 |
| May 5, 2020 | -156.62 |
| May 4, 2020 | -160.28 |
| May 1, 2020 | -154.06 |
| Apr 30, 2020 | -154.66 |
| Apr 29, 2020 | -151.79 |
| Apr 28, 2020 | -154.68 |
| Apr 27, 2020 | -163.64 |
| Apr 24, 2020 | -164.48 |
| Apr 23, 2020 | -161.82 |
| Apr 22, 2020 | -160.25 |
| Apr 21, 2020 | -157.70 |
| Apr 20, 2020 | -160.62 |
| Apr 17, 2020 | -158.61 |
| Apr 16, 2020 | -151.29 |
| Apr 15, 2020 | -143.34 |
| Apr 14, 2020 | -143.90 |
| Apr 13, 2020 | -138.38 |
| Apr 9, 2020 | -136.35 |
| Apr 8, 2020 | -137.94 |
| Apr 7, 2020 | -136.10 |
| Apr 6, 2020 | -133.48 |
| Apr 3, 2020 | -122.48 |
| Apr 2, 2020 | -119.92 |
| Apr 1, 2020 | -115.04 |
| Mar 31, 2020 | -113.44 |
| Mar 30, 2020 | 18.85 |
| Mar 27, 2020 | 17.87 |
| Mar 26, 2020 | 19.11 |
| Mar 25, 2020 | 18.07 |
| Mar 24, 2020 | 17.41 |
| Mar 23, 2020 | 16.13 |
| Mar 20, 2020 | 17.27 |
| Mar 19, 2020 | 17.13 |
| Mar 18, 2020 | 17.25 |
| Mar 17, 2020 | 18.30 |
| Mar 16, 2020 | 18.67 |
| Mar 13, 2020 | 19.35 |
| Mar 12, 2020 | 17.59 |
| Mar 11, 2020 | 18.76 |
| Mar 10, 2020 | 19.49 |
| Mar 9, 2020 | 18.52 |
| Mar 6, 2020 | 20.02 |
| Mar 5, 2020 | 20.79 |
| Mar 4, 2020 | 21.26 |
| Mar 3, 2020 | 20.55 |
| Mar 2, 2020 | 20.93 |
| Feb 28, 2020 | 19.83 |
| Feb 27, 2020 | 19.96 |
| Feb 26, 2020 | 20.60 |
| Feb 25, 2020 | 20.40 |
| Feb 24, 2020 | 20.87 |
| Feb 21, 2020 | 21.48 |
| Feb 20, 2020 | 22.05 |
| Feb 19, 2020 | 21.95 |
| Feb 18, 2020 | 21.00 |
| Feb 14, 2020 | 20.74 |
| Feb 13, 2020 | 20.62 |
| Feb 12, 2020 | 19.95 |
| Feb 11, 2020 | 20.05 |
| Feb 10, 2020 | 19.73 |
| Feb 7, 2020 | 19.44 |
| Feb 6, 2020 | 19.95 |
| Feb 5, 2020 | 20.00 |
| Feb 4, 2020 | 19.36 |
| Feb 3, 2020 | 19.08 |
| Jan 31, 2020 | 19.12 |
| Jan 30, 2020 | 19.14 |
| Jan 29, 2020 | 19.70 |
| Jan 28, 2020 | 20.14 |
| Jan 27, 2020 | 20.02 |
| Jan 24, 2020 | 20.23 |
| Jan 23, 2020 | 20.68 |
| Jan 22, 2020 | 20.75 |
| Jan 21, 2020 | 20.81 |
| Jan 17, 2020 | 21.36 |
| Jan 16, 2020 | 21.40 |
| Jan 15, 2020 | 21.38 |
| Jan 14, 2020 | 21.66 |
| Jan 13, 2020 | 20.34 |
| Jan 10, 2020 | 20.15 |
| Jan 9, 2020 | 20.59 |
| Jan 8, 2020 | 20.16 |
| Jan 7, 2020 | 20.35 |
| Jan 6, 2020 | 20.41 |
| Jan 3, 2020 | 20.58 |
| Jan 2, 2020 | 23.02 |
| Dec 31, 2019 | 23.43 |
| Dec 30, 2019 | 28.58 |
| Dec 27, 2019 | 28.70 |
| Dec 26, 2019 | 28.82 |
| Dec 24, 2019 | 29.68 |
| Dec 23, 2019 | 29.27 |
| Dec 20, 2019 | 29.25 |
| Dec 19, 2019 | 29.59 |
| Dec 18, 2019 | 29.60 |
| Dec 17, 2019 | 29.64 |
| Dec 16, 2019 | 30.08 |
| Dec 13, 2019 | 29.71 |
| Dec 12, 2019 | 30.14 |
| Dec 11, 2019 | 30.82 |
| Dec 10, 2019 | 31.07 |
| Dec 9, 2019 | 30.77 |
| Dec 6, 2019 | 30.67 |
| Dec 5, 2019 | 30.51 |
| Dec 4, 2019 | 30.84 |
| Dec 3, 2019 | 30.55 |
| Dec 2, 2019 | 30.67 |
| Nov 29, 2019 | 30.57 |
| Nov 27, 2019 | 30.56 |
| Nov 26, 2019 | 30.44 |
| Nov 25, 2019 | 30.52 |
| Nov 22, 2019 | 28.81 |
| Nov 21, 2019 | 28.70 |
| Nov 20, 2019 | 28.86 |
| Nov 19, 2019 | 28.55 |
| Nov 18, 2019 | 28.40 |
| Nov 15, 2019 | 28.15 |
| Nov 14, 2019 | 27.85 |
| Nov 13, 2019 | 28.38 |
| Nov 12, 2019 | 27.96 |
| Nov 11, 2019 | 27.55 |
| Nov 8, 2019 | 27.63 |
| Nov 7, 2019 | 26.87 |
| Nov 6, 2019 | 27.17 |
| Nov 5, 2019 | 27.31 |
| Nov 4, 2019 | 27.41 |
| Nov 1, 2019 | 27.13 |
| Oct 31, 2019 | 27.24 |
| Oct 30, 2019 | 27.16 |
| Oct 29, 2019 | 27.06 |
| Oct 28, 2019 | 25.93 |
| Oct 25, 2019 | 25.18 |
| Oct 24, 2019 | 25.16 |
| Oct 23, 2019 | 25.35 |
| Oct 22, 2019 | 25.49 |
| Oct 21, 2019 | 25.51 |
| Oct 18, 2019 | 25.24 |
| Oct 17, 2019 | 25.14 |
| Oct 16, 2019 | 25.36 |
| Oct 15, 2019 | 25.49 |
| Oct 14, 2019 | 25.15 |
| Oct 11, 2019 | 24.71 |
| Oct 10, 2019 | 24.60 |
| Oct 9, 2019 | 24.24 |
| Oct 8, 2019 | 24.17 |
| Oct 7, 2019 | 24.27 |
| Oct 4, 2019 | 24.31 |
| Oct 3, 2019 | 24.31 |
| Oct 2, 2019 | 23.71 |
| Oct 1, 2019 | 24.01 |
| Sep 30, 2019 | 24.10 |
| Sep 27, 2019 | 23.55 |
| Sep 26, 2019 | 23.89 |
| Sep 25, 2019 | 24.37 |
| Sep 24, 2019 | 25.05 |
| Sep 23, 2019 | 25.30 |
| Sep 20, 2019 | 26.59 |
| Sep 19, 2019 | 25.47 |
| Sep 18, 2019 | 25.63 |
| Sep 17, 2019 | 25.83 |
| Sep 16, 2019 | 25.55 |
| Sep 13, 2019 | 24.86 |
| Sep 12, 2019 | 24.73 |
| Sep 11, 2019 | 25.60 |
| Sep 10, 2019 | 25.40 |
| Sep 9, 2019 | 25.78 |
| Sep 6, 2019 | 25.88 |
| Sep 5, 2019 | 25.89 |
| Sep 4, 2019 | 25.29 |
| Sep 3, 2019 | 26.18 |
| Aug 30, 2019 | 26.82 |
| Aug 29, 2019 | 27.04 |
| Aug 28, 2019 | 26.65 |
| Aug 27, 2019 | 26.25 |
| Aug 26, 2019 | 27.17 |
| Aug 23, 2019 | 26.85 |
| Aug 22, 2019 | 28.17 |
| Aug 21, 2019 | 28.36 |
| Aug 20, 2019 | 27.64 |
| Aug 19, 2019 | 27.80 |
| Aug 16, 2019 | 27.29 |
| Aug 15, 2019 | 26.38 |
| Aug 14, 2019 | 26.54 |
| Aug 13, 2019 | 27.20 |
| Aug 12, 2019 | 27.06 |
| Aug 9, 2019 | 26.80 |
| Aug 8, 2019 | 26.61 |
| Aug 7, 2019 | 26.32 |
| Aug 6, 2019 | 27.11 |
| Aug 5, 2019 | 26.49 |
| Aug 2, 2019 | 27.41 |
| Aug 1, 2019 | 27.91 |
| Jul 31, 2019 | 27.94 |
| Jul 30, 2019 | 28.13 |
| Jul 29, 2019 | 26.25 |
| Jul 26, 2019 | 26.21 |
| Jul 25, 2019 | 25.72 |
| Jul 24, 2019 | 25.85 |
| Jul 23, 2019 | 25.61 |
| Jul 22, 2019 | 26.78 |
| Jul 19, 2019 | 26.35 |
| Jul 18, 2019 | 26.63 |
| Jul 17, 2019 | 26.24 |
| Jul 16, 2019 | 26.11 |
| Jul 15, 2019 | 26.66 |
| Jul 12, 2019 | 26.19 |
| Jul 11, 2019 | 26.60 |
| Jul 10, 2019 | 27.52 |
| Jul 9, 2019 | 27.54 |
| Jul 8, 2019 | 27.25 |
| Jul 5, 2019 | 28.07 |
| Jul 3, 2019 | 28.52 |
| Jul 2, 2019 | 27.97 |
| Jul 1, 2019 | 28.12 |
| Jun 28, 2019 | 35.25 |
| Jun 27, 2019 | 35.14 |
| Jun 26, 2019 | 35.56 |
| Jun 25, 2019 | 36.46 |
| Jun 24, 2019 | 36.14 |
| Jun 21, 2019 | 36.95 |
| Jun 20, 2019 | 35.98 |
| Jun 19, 2019 | 35.21 |
| Jun 18, 2019 | 34.94 |
| Jun 17, 2019 | 33.84 |
| Jun 14, 2019 | 31.96 |
| Jun 13, 2019 | 31.35 |
| Jun 12, 2019 | 31.09 |
| Jun 11, 2019 | 30.98 |
| Jun 10, 2019 | 31.54 |
| Jun 7, 2019 | 33.38 |
| Jun 6, 2019 | 32.94 |
| Jun 5, 2019 | 33.46 |
| Jun 4, 2019 | 33.71 |
| Jun 3, 2019 | 32.80 |
| May 31, 2019 | 32.38 |
| May 30, 2019 | 32.43 |
| May 29, 2019 | 31.90 |
| May 28, 2019 | 33.80 |
| May 24, 2019 | 33.79 |
| May 23, 2019 | 33.23 |
| May 22, 2019 | 32.55 |
| May 21, 2019 | 32.40 |
| May 20, 2019 | 31.56 |
| May 17, 2019 | 31.73 |
| May 16, 2019 | 31.93 |
| May 15, 2019 | 31.18 |
| May 14, 2019 | 31.23 |
| May 13, 2019 | 31.07 |
| May 10, 2019 | 33.31 |
| May 9, 2019 | 33.92 |
| May 8, 2019 | 34.29 |
| May 7, 2019 | 34.47 |
| May 6, 2019 | 35.27 |
| May 3, 2019 | 34.39 |
| May 2, 2019 | 33.43 |
| May 1, 2019 | 32.50 |
| Apr 30, 2019 | 31.54 |
| Apr 29, 2019 | 30.44 |
| Apr 26, 2019 | 30.74 |
| Apr 25, 2019 | 30.24 |
| Apr 24, 2019 | 30.05 |
| Apr 23, 2019 | 30.91 |
| Apr 22, 2019 | 30.12 |
| Apr 18, 2019 | 30.25 |
| Apr 17, 2019 | 30.42 |
| Apr 16, 2019 | 31.63 |
| Apr 15, 2019 | 32.16 |
| Apr 12, 2019 | 32.73 |
| Apr 11, 2019 | 33.48 |
| Apr 10, 2019 | 34.55 |
| Apr 9, 2019 | 34.24 |
| Apr 8, 2019 | 35.01 |
| Apr 5, 2019 | 35.16 |
| Apr 4, 2019 | 34.46 |
| Apr 3, 2019 | 34.98 |
| Apr 2, 2019 | 36.04 |
| Apr 1, 2019 | 35.70 |
| Mar 29, 2019 | 50.05 |
| Mar 28, 2019 | 49.88 |
| Mar 27, 2019 | 50.06 |
| Mar 26, 2019 | 50.75 |
| Mar 25, 2019 | 50.06 |
| Mar 22, 2019 | 49.63 |
| Mar 21, 2019 | 50.73 |
| Mar 20, 2019 | 50.24 |
| Mar 19, 2019 | 49.84 |
| Mar 18, 2019 | 49.81 |
| Mar 15, 2019 | 49.29 |
| Mar 14, 2019 | 48.98 |
| Mar 13, 2019 | 49.45 |
| Mar 12, 2019 | 49.35 |
| Mar 11, 2019 | 48.89 |
| Mar 8, 2019 | 47.59 |
| Mar 7, 2019 | 47.80 |
| Mar 6, 2019 | 48.38 |
| Mar 5, 2019 | 49.44 |
| Mar 4, 2019 | 49.67 |
| Mar 1, 2019 | 51.42 |
| Feb 28, 2019 | 50.19 |
| Feb 27, 2019 | 50.68 |
| Feb 26, 2019 | 49.86 |
| Feb 25, 2019 | 50.60 |
| Feb 22, 2019 | 49.32 |
| Feb 21, 2019 | 48.36 |
| Feb 20, 2019 | 48.62 |
| Feb 19, 2019 | 48.83 |
| Feb 15, 2019 | 48.88 |
| Feb 14, 2019 | 48.42 |
| Feb 13, 2019 | 46.92 |
| Feb 12, 2019 | 47.14 |
| Feb 11, 2019 | 46.39 |
| Feb 8, 2019 | 46.80 |
| Feb 7, 2019 | 46.15 |
| Feb 6, 2019 | 47.15 |
| Feb 5, 2019 | 47.14 |
| Feb 4, 2019 | 47.27 |
| Feb 1, 2019 | 48.10 |
| Jan 31, 2019 | 46.63 |
| Jan 30, 2019 | 46.24 |
| Jan 29, 2019 | 45.81 |
| Jan 28, 2019 | 46.67 |
| Jan 25, 2019 | 46.22 |
| Jan 24, 2019 | 44.37 |
| Jan 23, 2019 | 43.22 |
| Jan 22, 2019 | 44.57 |
| Jan 18, 2019 | 45.26 |
| Jan 17, 2019 | 45.42 |
| Jan 16, 2019 | 44.08 |
| Jan 15, 2019 | 45.47 |
| Jan 14, 2019 | 42.17 |
| Jan 11, 2019 | 42.88 |
| Jan 10, 2019 | 43.17 |
| Jan 9, 2019 | 42.28 |
| Jan 8, 2019 | 43.03 |
| Jan 7, 2019 | 42.60 |
| Jan 4, 2019 | 41.37 |
| Jan 3, 2019 | 38.71 |
| Jan 2, 2019 | 35.87 |
| Dec 31, 2018 | 35.89 |
| Dec 28, 2018 | 72.75 |
| Dec 27, 2018 | 72.83 |
| Dec 26, 2018 | 72.41 |
| Dec 24, 2018 | 67.82 |
| Dec 21, 2018 | 68.04 |
| Dec 20, 2018 | 72.03 |
| Dec 19, 2018 | 73.36 |
| Dec 18, 2018 | 75.33 |
| Dec 17, 2018 | 76.06 |
| Dec 14, 2018 | 77.92 |
| Dec 13, 2018 | 79.28 |
| Dec 12, 2018 | 79.78 |
| Dec 11, 2018 | 77.08 |
| Dec 10, 2018 | 76.84 |
| Dec 7, 2018 | 75.66 |
| Dec 6, 2018 | 76.43 |
| Dec 4, 2018 | 76.97 |
| Dec 3, 2018 | 80.62 |
| Nov 30, 2018 | 75.32 |
| Nov 29, 2018 | 76.02 |
| Nov 28, 2018 | 77.29 |
| Nov 27, 2018 | 79.15 |
| Nov 26, 2018 | 79.40 |
| Nov 23, 2018 | 75.87 |
| Nov 21, 2018 | 75.08 |
| Nov 20, 2018 | 74.46 |
| Nov 19, 2018 | 75.32 |
| Nov 16, 2018 | 78.26 |
| Nov 15, 2018 | 76.33 |
| Nov 14, 2018 | 75.19 |
| Nov 13, 2018 | 74.64 |
| Nov 12, 2018 | 73.51 |
| Nov 9, 2018 | 77.64 |
| Nov 8, 2018 | 81.08 |
| Nov 7, 2018 | 81.55 |
| Nov 6, 2018 | 80.90 |
| Nov 5, 2018 | 81.47 |
| Nov 2, 2018 | 79.44 |
| Nov 1, 2018 | 80.77 |
| Oct 31, 2018 | 76.06 |
| Oct 30, 2018 | 71.12 |
| Oct 29, 2018 | 74.11 |
| Oct 26, 2018 | 74.93 |
| Oct 25, 2018 | 75.37 |
| Oct 24, 2018 | 70.98 |
| Oct 23, 2018 | 76.35 |
| Oct 22, 2018 | 76.53 |
| Oct 19, 2018 | 77.68 |
| Oct 18, 2018 | 75.57 |
| Oct 17, 2018 | 76.35 |
| Oct 16, 2018 | 76.18 |
| Oct 15, 2018 | 72.42 |
| Oct 12, 2018 | 73.11 |
| Oct 11, 2018 | 72.06 |
| Oct 10, 2018 | 74.80 |
| Oct 9, 2018 | 76.95 |
| Oct 8, 2018 | 75.21 |
| Oct 5, 2018 | 76.40 |
| Oct 4, 2018 | 77.85 |
| Oct 3, 2018 | 82.73 |
| Oct 2, 2018 | 82.62 |
| Oct 1, 2018 | 81.27 |
| Sep 28, 2018 | 839.12 |
| Sep 27, 2018 | 838.62 |
| Sep 26, 2018 | 818.51 |
| Sep 25, 2018 | 799.15 |
| Sep 24, 2018 | 806.85 |
| Sep 21, 2018 | 808.21 |
| Sep 20, 2018 | 829.19 |
| Sep 19, 2018 | 816.40 |
| Sep 18, 2018 | 823.48 |
| Sep 17, 2018 | 813.55 |
| Sep 14, 2018 | 826.83 |
| Sep 13, 2018 | 819.26 |
| Sep 12, 2018 | 807.22 |
| Sep 11, 2018 | 811.07 |
| Sep 10, 2018 | 830.68 |
| Sep 7, 2018 | 840.24 |
| Sep 6, 2018 | 877.97 |
| Sep 5, 2018 | 903.04 |
| Sep 4, 2018 | 898.20 |
| Aug 31, 2018 | 899.07 |
| Aug 30, 2018 | 895.84 |
| Aug 29, 2018 | 901.18 |
| Aug 28, 2018 | 898.32 |
| Aug 27, 2018 | 879.83 |
| Aug 24, 2018 | 851.53 |
| Aug 23, 2018 | 840.36 |
| Aug 22, 2018 | 844.08 |
| Aug 21, 2018 | 845.82 |
| Aug 20, 2018 | 838.75 |
| Aug 17, 2018 | 835.64 |
| Aug 16, 2018 | 823.85 |
| Aug 15, 2018 | 811.69 |
| Aug 14, 2018 | 806.47 |
| Aug 13, 2018 | 786.86 |
| Aug 10, 2018 | 781.53 |
| Aug 9, 2018 | 780.78 |
| Aug 8, 2018 | 771.22 |
| Aug 7, 2018 | 763.78 |
| Aug 6, 2018 | 748.14 |
| Aug 3, 2018 | 764.15 |
| Aug 2, 2018 | 781.65 |
| Aug 1, 2018 | 795.80 |
| Jul 31, 2018 | 807.59 |
| Jul 30, 2018 | 832.91 |
| Jul 27, 2018 | 833.66 |
| Jul 26, 2018 | 849.42 |
| Jul 25, 2018 | 851.78 |
| Jul 24, 2018 | 838.00 |
| Jul 23, 2018 | 837.63 |
| Jul 20, 2018 | 840.61 |
| Jul 19, 2018 | 851.90 |
| Jul 18, 2018 | 855.13 |
| Jul 17, 2018 | 853.39 |
| Jul 16, 2018 | 851.90 |
| Jul 13, 2018 | 852.90 |
| Jul 12, 2018 | 864.69 |
| Jul 11, 2018 | 854.01 |
| Jul 10, 2018 | 852.77 |
| Jul 9, 2018 | 870.64 |
| Jul 6, 2018 | 860.84 |
| Jul 5, 2018 | 841.72 |
| Jul 3, 2018 | 829.19 |
| Jul 2, 2018 | 833.41 |
| Jun 29, 2018 | 136.51 |
| Jun 28, 2018 | 133.92 |
| Jun 27, 2018 | 133.29 |
| Jun 26, 2018 | 135.94 |
| Jun 25, 2018 | 146.37 |
| Jun 22, 2018 | 151.17 |
| Jun 21, 2018 | 147.96 |
| Jun 20, 2018 | 149.92 |
| Jun 19, 2018 | 148.98 |
| Jun 18, 2018 | 146.98 |
| Jun 15, 2018 | 151.02 |
| Jun 14, 2018 | 150.36 |
| Jun 13, 2018 | 143.89 |
| Jun 12, 2018 | 143.97 |
| Jun 11, 2018 | 141.43 |
| Jun 8, 2018 | 142.78 |
| Jun 7, 2018 | 140.72 |
| Jun 6, 2018 | 139.74 |
| Jun 5, 2018 | 139.45 |
| Jun 4, 2018 | 138.67 |
| Jun 1, 2018 | 138.40 |
| May 31, 2018 | 139.15 |
| May 30, 2018 | 138.32 |
| May 29, 2018 | 136.63 |
| May 25, 2018 | 139.49 |
| May 24, 2018 | 135.82 |
| May 23, 2018 | 135.61 |
| May 22, 2018 | 135.59 |
| May 21, 2018 | 136.07 |
| May 18, 2018 | 138.24 |
| May 17, 2018 | 135.75 |
| May 16, 2018 | 136.55 |
| May 15, 2018 | 136.99 |
| May 14, 2018 | 136.96 |
| May 11, 2018 | 135.36 |
| May 10, 2018 | 132.90 |
| May 9, 2018 | 130.98 |
| May 8, 2018 | 127.89 |
| May 7, 2018 | 127.89 |
| May 4, 2018 | 126.35 |
| May 3, 2018 | 126.89 |
| May 2, 2018 | 124.10 |
| May 1, 2018 | 123.68 |
| Apr 30, 2018 | 125.95 |
| Apr 27, 2018 | 128.08 |
| Apr 26, 2018 | 127.35 |
| Apr 25, 2018 | 128.14 |
| Apr 24, 2018 | 126.81 |
| Apr 23, 2018 | 138.88 |
| Apr 20, 2018 | 139.49 |
| Apr 19, 2018 | 140.78 |
| Apr 18, 2018 | 142.91 |
| Apr 17, 2018 | 143.85 |
| Apr 16, 2018 | 143.53 |
| Apr 13, 2018 | 143.01 |
| Apr 12, 2018 | 142.41 |
| Apr 11, 2018 | 135.02 |
| Apr 10, 2018 | 138.84 |
| Apr 9, 2018 | 133.09 |
| Apr 6, 2018 | 130.29 |
| Apr 5, 2018 | 170.02 |
| Apr 4, 2018 | 171.92 |
| Apr 3, 2018 | 167.56 |
| Apr 2, 2018 | 164.79 |
| Mar 29, 2018 | -170.75 |
| Mar 28, 2018 | -174.34 |
| Mar 27, 2018 | -174.49 |
| Mar 26, 2018 | -177.44 |
| Mar 23, 2018 | -170.16 |
| Mar 22, 2018 | -174.98 |
| Mar 21, 2018 | -182.77 |
| Mar 20, 2018 | -178.85 |
| Mar 19, 2018 | -177.22 |
| Mar 16, 2018 | -185.49 |
| Mar 15, 2018 | -182.55 |
| Mar 14, 2018 | -190.40 |
| Mar 13, 2018 | -195.61 |
| Mar 12, 2018 | -195.22 |
| Mar 9, 2018 | -194.73 |
| Mar 8, 2018 | -190.75 |
| Mar 7, 2018 | -189.17 |
| Mar 6, 2018 | -187.83 |
| Mar 5, 2018 | -187.56 |
| Mar 2, 2018 | -177.97 |
| Mar 1, 2018 | -170.23 |
| Feb 28, 2018 | -174.78 |
| Feb 27, 2018 | -177.88 |
| Feb 26, 2018 | -179.99 |
| Feb 23, 2018 | -180.59 |
| Feb 22, 2018 | -174.85 |
| Feb 21, 2018 | -173.79 |
| Feb 20, 2018 | -175.55 |
| Feb 16, 2018 | -176.69 |
| Feb 15, 2018 | -175.73 |
| Feb 14, 2018 | -181.40 |
| Feb 13, 2018 | -181.09 |
| Feb 12, 2018 | -179.97 |
| Feb 9, 2018 | -173.33 |
| Feb 8, 2018 | -172.05 |
| Feb 7, 2018 | -177.38 |
| Feb 6, 2018 | -181.27 |
| Feb 5, 2018 | -175.18 |
| Feb 2, 2018 | -176.45 |
| Feb 1, 2018 | -184.70 |
| Jan 31, 2018 | -186.07 |
| Jan 30, 2018 | -190.93 |
| Jan 29, 2018 | -193.22 |
| Jan 26, 2018 | -197.55 |
| Jan 25, 2018 | -194.80 |
| Jan 24, 2018 | -197.18 |
| Jan 23, 2018 | -195.61 |
| Jan 22, 2018 | -194.40 |
| Jan 19, 2018 | -192.38 |
| Jan 18, 2018 | -189.65 |
| Jan 17, 2018 | -186.11 |
| Jan 16, 2018 | -189.06 |
| Jan 12, 2018 | -194.38 |
| Jan 11, 2018 | -192.16 |
| Jan 10, 2018 | -199.99 |
| Jan 9, 2018 | -199.27 |
| Jan 8, 2018 | -209.21 |
| Jan 5, 2018 | -207.10 |
| Jan 4, 2018 | -204.00 |
| Jan 3, 2018 | -209.58 |
| Jan 2, 2018 | -209.39 |
| Dec 29, 2017 | 201.91 |
| Dec 28, 2017 | 203.44 |
| Dec 27, 2017 | 206.01 |
| Dec 26, 2017 | 203.48 |
| Dec 22, 2017 | 204.42 |
| Dec 21, 2017 | 205.67 |
| Dec 20, 2017 | 200.36 |
| Dec 19, 2017 | 202.61 |
| Dec 18, 2017 | 199.28 |
| Dec 15, 2017 | 205.78 |
| Dec 14, 2017 | 204.78 |
| Dec 13, 2017 | 209.64 |
| Dec 12, 2017 | 203.48 |
| Dec 11, 2017 | 207.70 |
| Dec 8, 2017 | 206.17 |
| Dec 7, 2017 | 202.18 |
| Dec 6, 2017 | 199.81 |
| Dec 5, 2017 | 199.63 |
| Dec 4, 2017 | 199.56 |
| Dec 1, 2017 | 209.27 |
| Nov 30, 2017 | 211.67 |
| Nov 29, 2017 | 204.76 |
| Nov 28, 2017 | 204.46 |
| Nov 27, 2017 | 209.09 |
| Nov 24, 2017 | 211.19 |
| Nov 22, 2017 | 211.69 |
| Nov 21, 2017 | 211.58 |
| Nov 20, 2017 | 211.58 |
| Nov 17, 2017 | 226.45 |
| Nov 16, 2017 | 228.76 |
| Nov 15, 2017 | 225.93 |
| Nov 14, 2017 | 225.65 |
| Nov 13, 2017 | 230.42 |
| Nov 10, 2017 | 224.83 |
| Nov 9, 2017 | 220.79 |
| Nov 8, 2017 | 225.33 |
| Nov 7, 2017 | 232.54 |
| Nov 6, 2017 | 226.36 |
| Nov 3, 2017 | 225.56 |
| Nov 2, 2017 | 228.82 |
| Nov 1, 2017 | 232.13 |
| Oct 31, 2017 | 244.20 |
| Oct 30, 2017 | 246.46 |
| Oct 27, 2017 | 251.09 |
| Oct 26, 2017 | 249.47 |
| Oct 25, 2017 | 247.16 |
| Oct 24, 2017 | 246.00 |
| Oct 23, 2017 | 244.72 |
| Oct 20, 2017 | 246.34 |
| Oct 19, 2017 | 246.52 |
| Oct 18, 2017 | 248.51 |
| Oct 17, 2017 | 249.65 |
| Oct 16, 2017 | 251.84 |
| Oct 13, 2017 | 246.62 |
| Oct 12, 2017 | 243.01 |
| Oct 11, 2017 | 240.48 |
| Oct 10, 2017 | 247.67 |
| Oct 9, 2017 | 245.89 |
| Oct 6, 2017 | 247.51 |
| Oct 5, 2017 | 244.93 |
| Oct 4, 2017 | 245.52 |
| Oct 3, 2017 | 243.17 |
| Oct 2, 2017 | 248.62 |
| Sep 29, 2017 | 175.74 |
| Sep 28, 2017 | 170.18 |
| Sep 27, 2017 | 165.81 |
| Sep 26, 2017 | 164.02 |
| Sep 25, 2017 | 164.85 |
| Sep 22, 2017 | 166.64 |
| Sep 21, 2017 | 173.13 |
| Sep 20, 2017 | 172.85 |
| Sep 19, 2017 | 176.28 |
| Sep 18, 2017 | 178.31 |
| Sep 15, 2017 | 179.47 |
| Sep 14, 2017 | 180.41 |
| Sep 13, 2017 | 186.32 |
| Sep 12, 2017 | 185.64 |
| Sep 11, 2017 | 188.42 |
| Sep 8, 2017 | 195.39 |
| Sep 7, 2017 | 202.93 |
| Sep 6, 2017 | 205.28 |
| Sep 5, 2017 | 204.47 |
| Sep 1, 2017 | 208.63 |
| Aug 31, 2017 | 207.67 |
| Aug 30, 2017 | 209.00 |
| Aug 29, 2017 | 188.46 |
| Aug 28, 2017 | 186.25 |
| Aug 25, 2017 | 183.50 |
| Aug 24, 2017 | 186.68 |
| Aug 23, 2017 | 186.42 |
| Aug 22, 2017 | 186.74 |
| Aug 21, 2017 | 182.15 |
| Aug 18, 2017 | 182.62 |
| Aug 17, 2017 | 183.47 |
| Aug 16, 2017 | 187.48 |
| Aug 15, 2017 | 190.62 |
| Aug 14, 2017 | 190.48 |
| Aug 11, 2017 | 187.11 |
| Aug 10, 2017 | 184.05 |
| Aug 9, 2017 | 196.35 |
| Aug 8, 2017 | 197.31 |
| Aug 7, 2017 | 199.31 |
| Aug 4, 2017 | 194.22 |
| Aug 3, 2017 | 190.02 |
| Aug 2, 2017 | 189.60 |
| Aug 1, 2017 | 194.31 |
| Jul 31, 2017 | 201.31 |
| Jul 28, 2017 | 205.09 |
| Jul 27, 2017 | 200.43 |
| Jul 26, 2017 | 207.33 |
| Jul 25, 2017 | 201.72 |
| Jul 24, 2017 | 209.00 |
| Jul 21, 2017 | 202.74 |
| Jul 20, 2017 | 202.08 |
| Jul 19, 2017 | 196.92 |
| Jul 18, 2017 | 197.54 |
| Jul 17, 2017 | 197.18 |
| Jul 14, 2017 | 202.82 |
| Jul 13, 2017 | 201.51 |
| Jul 12, 2017 | 201.20 |
| Jul 11, 2017 | 199.19 |
| Jul 10, 2017 | 195.55 |
| Jul 7, 2017 | 197.52 |
| Jul 6, 2017 | 191.93 |
| Jul 5, 2017 | 193.66 |
| Jul 3, 2017 | 189.85 |
| Jun 30, 2017 | 189.91 |
| Jun 29, 2017 | 733.51 |
| Jun 28, 2017 | 765.78 |
| Jun 27, 2017 | 742.41 |
| Jun 26, 2017 | 767.76 |
| Jun 23, 2017 | 777.12 |
| Jun 22, 2017 | 773.34 |
| Jun 21, 2017 | 763.81 |
| Jun 20, 2017 | 709.09 |
| Jun 19, 2017 | 695.72 |
| Jun 16, 2017 | 671.13 |
| Jun 15, 2017 | 684.62 |
| Jun 14, 2017 | 682.99 |
| Jun 13, 2017 | 673.86 |
| Jun 12, 2017 | 661.77 |
| Jun 9, 2017 | 676.88 |
| Jun 8, 2017 | 681.01 |
| Jun 7, 2017 | 677.52 |
| Jun 6, 2017 | 695.66 |
| Jun 5, 2017 | 705.90 |
| Jun 2, 2017 | 749.33 |
| Jun 1, 2017 | 736.42 |
| May 31, 2017 | 736.71 |
| May 30, 2017 | 743.46 |
| May 26, 2017 | 766.07 |
| May 25, 2017 | 789.51 |
| May 24, 2017 | 787.70 |
| May 23, 2017 | 776.42 |
| May 22, 2017 | 766.37 |
| May 19, 2017 | 748.92 |
| May 18, 2017 | 733.63 |
| May 17, 2017 | 685.31 |
| May 16, 2017 | 669.44 |
| May 15, 2017 | 667.06 |
| May 12, 2017 | 654.50 |
| May 11, 2017 | 661.71 |
| May 10, 2017 | 672.12 |
| May 9, 2017 | 680.90 |
| May 8, 2017 | 669.62 |
| May 5, 2017 | 696.48 |
| May 4, 2017 | 711.54 |
| May 3, 2017 | 701.13 |
| May 2, 2017 | 704.04 |
| May 1, 2017 | 705.72 |
| Apr 28, 2017 | 707.35 |
| Apr 27, 2017 | 706.71 |
| Apr 26, 2017 | 700.37 |
| Apr 25, 2017 | 707.99 |
| Apr 24, 2017 | 705.20 |
| Apr 21, 2017 | 699.97 |
| Apr 20, 2017 | 700.55 |
| Apr 19, 2017 | 708.86 |
| Apr 18, 2017 | 716.77 |
| Apr 17, 2017 | 717.76 |
| Apr 13, 2017 | 803.63 |
| Apr 12, 2017 | 788.69 |
| Apr 11, 2017 | 775.90 |
| Apr 10, 2017 | 780.61 |
| Apr 7, 2017 | 799.39 |
| Apr 6, 2017 | 772.59 |
| Apr 5, 2017 | 789.62 |
| Apr 4, 2017 | 807.76 |
| Apr 3, 2017 | 790.15 |
| Mar 31, 2017 | 761.95 |
| Mar 30, 2017 | 82.28 |
| Mar 29, 2017 | 83.21 |
| Mar 28, 2017 | 83.33 |
| Mar 27, 2017 | 83.58 |
| Mar 24, 2017 | 83.43 |
| Mar 23, 2017 | 83.02 |
| Mar 22, 2017 | 84.44 |
| Mar 21, 2017 | 84.10 |
| Mar 20, 2017 | 88.91 |
| Mar 17, 2017 | 88.56 |
| Mar 16, 2017 | 88.86 |
| Mar 15, 2017 | 91.46 |
| Mar 14, 2017 | 90.41 |
| Mar 13, 2017 | 90.45 |
| Mar 10, 2017 | 89.35 |
| Mar 9, 2017 | 82.43 |
| Mar 8, 2017 | 81.19 |
| Mar 7, 2017 | 79.58 |
| Mar 6, 2017 | 80.19 |
| Mar 3, 2017 | 81.75 |
| Mar 2, 2017 | 79.21 |
| Mar 1, 2017 | 79.47 |
| Feb 28, 2017 | 79.40 |
| Feb 27, 2017 | 79.97 |
| Feb 24, 2017 | 78.23 |
| Feb 23, 2017 | 72.53 |
| Feb 22, 2017 | 72.16 |
| Feb 21, 2017 | 72.78 |
| Feb 17, 2017 | 71.63 |
| Feb 16, 2017 | 71.43 |
| Feb 15, 2017 | 71.90 |
| Feb 14, 2017 | 73.37 |
| Feb 13, 2017 | 72.03 |
| Feb 10, 2017 | 72.37 |
| Feb 9, 2017 | 73.15 |
| Feb 8, 2017 | 73.01 |
| Feb 7, 2017 | 70.20 |
| Feb 6, 2017 | 71.13 |
| Feb 3, 2017 | 71.53 |
| Feb 2, 2017 | 71.89 |
| Feb 1, 2017 | 73.96 |
| Jan 31, 2017 | 72.07 |
| Jan 30, 2017 | 70.23 |
| Jan 27, 2017 | 72.38 |
| Jan 26, 2017 | 71.72 |
| Jan 25, 2017 | 71.88 |
| Jan 24, 2017 | 70.28 |
| Jan 23, 2017 | 69.73 |
| Jan 20, 2017 | 69.61 |
| Jan 19, 2017 | 69.80 |
| Jan 18, 2017 | 68.30 |
| Jan 17, 2017 | 67.40 |
| Jan 13, 2017 | 69.94 |
| Jan 12, 2017 | 69.81 |
| Jan 11, 2017 | 68.42 |
| Jan 10, 2017 | 70.89 |
| Jan 9, 2017 | 70.41 |
| Jan 6, 2017 | 64.11 |
| Jan 5, 2017 | 61.96 |
| Jan 4, 2017 | 60.74 |
| Jan 3, 2017 | 60.42 |
| Dec 30, 2016 | 64.51 |
| Dec 29, 2016 | 65.63 |
| Dec 28, 2016 | 65.06 |
| Dec 27, 2016 | 66.01 |
| Dec 23, 2016 | 66.28 |
| Dec 22, 2016 | 65.31 |
| Dec 21, 2016 | 64.17 |
| Dec 20, 2016 | 65.80 |
| Dec 19, 2016 | 64.86 |
| Dec 16, 2016 | 66.32 |
| Dec 15, 2016 | 67.37 |
| Dec 14, 2016 | 65.94 |
| Dec 13, 2016 | 65.35 |
| Dec 12, 2016 | 64.90 |
| Dec 9, 2016 | 64.75 |
| Dec 8, 2016 | 66.24 |
| Dec 7, 2016 | 65.63 |
| Dec 6, 2016 | 69.12 |
| Dec 5, 2016 | 67.49 |
| Dec 2, 2016 | 65.67 |
| Dec 1, 2016 | 64.29 |
| Nov 30, 2016 | 65.85 |
| Nov 29, 2016 | 67.70 |
| Nov 28, 2016 | 67.76 |
| Nov 25, 2016 | 69.46 |
| Nov 23, 2016 | 68.85 |
| Nov 22, 2016 | 68.85 |
| Nov 21, 2016 | 69.71 |
| Nov 18, 2016 | 66.74 |
| Nov 17, 2016 | 68.02 |
| Nov 16, 2016 | 64.82 |
| Nov 15, 2016 | 66.43 |
| Nov 14, 2016 | 67.58 |
| Nov 11, 2016 | 67.33 |
| Nov 10, 2016 | 67.46 |
| Nov 9, 2016 | 67.07 |
| Nov 8, 2016 | 59.13 |
| Nov 7, 2016 | 59.12 |
| Nov 4, 2016 | 56.08 |
| Nov 3, 2016 | 53.23 |
| Nov 2, 2016 | 55.83 |
| Nov 1, 2016 | 57.71 |
| Oct 31, 2016 | 55.68 |
| Oct 28, 2016 | 55.79 |
| Oct 27, 2016 | 55.71 |
| Oct 26, 2016 | 55.87 |
| Oct 25, 2016 | 55.84 |
| Oct 24, 2016 | 56.49 |
| Oct 21, 2016 | 56.18 |
| Oct 20, 2016 | 56.69 |
| Oct 19, 2016 | 56.34 |
| Oct 18, 2016 | 56.88 |
| Oct 17, 2016 | 55.50 |
| Oct 14, 2016 | 55.77 |
| Oct 13, 2016 | 57.38 |
| Oct 12, 2016 | 57.67 |
| Oct 11, 2016 | 59.10 |
| Oct 10, 2016 | 61.64 |
| Oct 7, 2016 | 62.89 |
| Oct 6, 2016 | 60.87 |
| Oct 5, 2016 | 61.47 |
| Oct 4, 2016 | 60.46 |
| Oct 3, 2016 | 61.37 |
| Sep 30, 2016 | 60.54 |
| Sep 29, 2016 | 86.01 |
| Sep 28, 2016 | 86.88 |
| Sep 27, 2016 | 82.92 |
| Sep 26, 2016 | 82.63 |
| Sep 23, 2016 | 82.84 |
| Sep 22, 2016 | 83.12 |
| Sep 21, 2016 | 80.66 |
| Sep 20, 2016 | 79.08 |
| Sep 19, 2016 | 77.59 |
| Sep 16, 2016 | 76.29 |
| Sep 15, 2016 | 74.57 |
| Sep 14, 2016 | 74.27 |
| Sep 13, 2016 | 73.47 |
| Sep 12, 2016 | 75.34 |
| Sep 9, 2016 | 73.39 |
| Sep 8, 2016 | 75.72 |
| Sep 7, 2016 | 76.58 |
| Sep 6, 2016 | 77.82 |
| Sep 2, 2016 | 76.16 |
| Sep 1, 2016 | 75.00 |
| Aug 31, 2016 | 75.28 |
| Aug 30, 2016 | 75.17 |
| Aug 29, 2016 | 75.50 |
| Aug 26, 2016 | 75.22 |
| Aug 25, 2016 | 74.32 |
| Aug 24, 2016 | 76.57 |
| Aug 23, 2016 | 76.05 |
| Aug 22, 2016 | 76.13 |
| Aug 19, 2016 | 70.50 |
| Aug 18, 2016 | 70.54 |
| Aug 17, 2016 | 70.85 |
| Aug 16, 2016 | 72.17 |
| Aug 15, 2016 | 74.75 |
| Aug 12, 2016 | 75.23 |
| Aug 11, 2016 | 75.39 |
| Aug 10, 2016 | 77.57 |
| Aug 9, 2016 | 80.44 |
| Aug 8, 2016 | 81.94 |
| Aug 5, 2016 | 84.62 |
| Aug 4, 2016 | 83.93 |
| Aug 3, 2016 | 84.59 |
| Aug 2, 2016 | 82.81 |
| Aug 1, 2016 | 83.82 |
| Jul 29, 2016 | 84.02 |
| Jul 28, 2016 | 82.01 |
| Jul 27, 2016 | 82.59 |
| Jul 26, 2016 | 80.90 |
| Jul 25, 2016 | 80.39 |
| Jul 22, 2016 | 80.37 |
| Jul 21, 2016 | 81.70 |
| Jul 20, 2016 | 80.82 |
| Jul 19, 2016 | 76.93 |
| Jul 18, 2016 | 78.19 |
| Jul 15, 2016 | 77.90 |
| Jul 14, 2016 | 76.28 |
| Jul 13, 2016 | 76.68 |
| Jul 12, 2016 | 78.99 |
| Jul 11, 2016 | 79.02 |
| Jul 8, 2016 | 79.69 |
| Jul 7, 2016 | 77.61 |
| Jul 6, 2016 | 76.60 |
| Jul 5, 2016 | 73.95 |
| Jul 1, 2016 | 75.44 |
| Jun 30, 2016 | 74.21 |
| Jun 29, 2016 | 72.72 |
| Jun 28, 2016 | 70.61 |
| Jun 27, 2016 | 66.56 |
| Jun 24, 2016 | 71.00 |
| Jun 23, 2016 | 75.57 |
| Jun 22, 2016 | 72.49 |
| Jun 21, 2016 | 71.61 |
| Jun 20, 2016 | 72.48 |
| Jun 17, 2016 | 71.13 |
| Jun 16, 2016 | 73.95 |
| Jun 15, 2016 | 73.41 |
| Jun 14, 2016 | 73.74 |
| Jun 13, 2016 | 73.96 |
| Jun 10, 2016 | 74.35 |
| Jun 9, 2016 | 75.53 |
| Jun 8, 2016 | 76.79 |
| Jun 7, 2016 | 76.34 |
| Jun 6, 2016 | 79.32 |
| Jun 3, 2016 | 78.80 |
| Jun 2, 2016 | 81.49 |
| Jun 1, 2016 | 79.02 |
| May 31, 2016 | 78.26 |
| May 27, 2016 | 78.38 |
| May 26, 2016 | 75.69 |
| May 25, 2016 | 77.04 |
| May 24, 2016 | 75.19 |
| May 23, 2016 | 74.62 |
| May 20, 2016 | 71.66 |
| May 19, 2016 | 70.08 |
| May 18, 2016 | 71.54 |
| May 17, 2016 | 69.60 |
| May 16, 2016 | 70.50 |
| May 13, 2016 | 67.32 |
| May 12, 2016 | 64.71 |
| May 11, 2016 | 64.79 |
| May 10, 2016 | 67.59 |
| May 9, 2016 | 66.97 |
| May 6, 2016 | 64.85 |
| May 5, 2016 | 64.58 |
| May 4, 2016 | 62.90 |
| May 3, 2016 | 66.22 |
| May 2, 2016 | 68.44 |
| Apr 29, 2016 | 66.40 |
| Apr 28, 2016 | 66.47 |
| Apr 27, 2016 | 67.30 |
| Apr 26, 2016 | 68.51 |
| Apr 25, 2016 | 70.58 |
| Apr 22, 2016 | 70.80 |
| Apr 21, 2016 | 71.57 |
| Apr 20, 2016 | 72.48 |
| Apr 19, 2016 | 70.80 |
| Apr 18, 2016 | 71.89 |
| Apr 15, 2016 | 71.78 |
| Apr 14, 2016 | 72.53 |
| Apr 13, 2016 | 73.19 |
| Apr 12, 2016 | 71.38 |
| Apr 11, 2016 | 69.86 |
| Apr 8, 2016 | 71.48 |
| Apr 7, 2016 | 73.37 |
| Apr 6, 2016 | 75.78 |
| Apr 5, 2016 | 67.45 |
| Apr 4, 2016 | 67.59 |
| Apr 1, 2016 | 67.40 |
| Mar 31, 2016 | 66.59 |
| Mar 30, 2016 | 129.38 |
| Mar 29, 2016 | 131.19 |
| Mar 28, 2016 | 129.58 |
| Mar 24, 2016 | 132.22 |
| Mar 23, 2016 | 127.54 |
| Mar 22, 2016 | 130.91 |
| Mar 21, 2016 | 129.91 |
| Mar 18, 2016 | 122.79 |
| Mar 17, 2016 | 118.74 |
| Mar 16, 2016 | 120.18 |
| Mar 15, 2016 | 123.94 |
| Mar 14, 2016 | 130.65 |
| Mar 11, 2016 | 134.49 |
| Mar 10, 2016 | 129.99 |
| Mar 9, 2016 | 130.39 |
| Mar 8, 2016 | 135.05 |
| Mar 7, 2016 | 139.31 |
| Mar 4, 2016 | 136.70 |
| Mar 3, 2016 | 137.84 |
| Mar 2, 2016 | 139.93 |
| Mar 1, 2016 | 142.84 |
| Feb 29, 2016 | 139.73 |
| Feb 26, 2016 | 141.42 |
| Feb 25, 2016 | 141.30 |
| Feb 24, 2016 | 141.38 |
| Feb 23, 2016 | 136.74 |
| Feb 22, 2016 | 140.53 |
| Feb 19, 2016 | 138.12 |
| Feb 18, 2016 | 134.75 |
| Feb 17, 2016 | 141.64 |
| Feb 16, 2016 | 136.05 |
| Feb 12, 2016 | 129.40 |
| Feb 11, 2016 | 123.68 |
| Feb 10, 2016 | 137.34 |
| Feb 9, 2016 | 137.24 |
| Feb 8, 2016 | 134.53 |
| Feb 5, 2016 | 134.71 |
| Feb 4, 2016 | 136.78 |
| Feb 3, 2016 | 131.03 |
| Feb 2, 2016 | 130.57 |
| Feb 1, 2016 | 137.88 |
| Jan 29, 2016 | 133.82 |
| Jan 28, 2016 | 128.30 |
| Jan 27, 2016 | 142.72 |
| Jan 26, 2016 | 144.83 |
| Jan 25, 2016 | 149.39 |
| Jan 22, 2016 | 151.58 |
| Jan 21, 2016 | 140.29 |
| Jan 20, 2016 | 141.24 |
| Jan 19, 2016 | 139.35 |
| Jan 15, 2016 | 146.66 |
| Jan 14, 2016 | 154.75 |
| Jan 13, 2016 | 149.61 |
| Jan 12, 2016 | 169.04 |
| Jan 11, 2016 | 177.27 |
| Jan 8, 2016 | 182.48 |
| Jan 7, 2016 | 184.44 |
| Jan 6, 2016 | 197.50 |
| Jan 5, 2016 | 200.60 |
| Jan 4, 2016 | 199.63 |
| Dec 31, 2015 | 209.94 |
| Dec 30, 2015 | 315.85 |
| Dec 29, 2015 | 320.62 |
| Dec 28, 2015 | 317.54 |
| Dec 24, 2015 | 315.29 |
| Dec 23, 2015 | 320.03 |
| Dec 22, 2015 | 315.49 |
| Dec 21, 2015 | 327.07 |
| Dec 18, 2015 | 328.05 |
| Dec 17, 2015 | 332.73 |
| Dec 16, 2015 | 341.56 |
| Dec 15, 2015 | 332.48 |
| Dec 14, 2015 | 316.74 |
| Dec 11, 2015 | 308.12 |
| Dec 10, 2015 | 319.08 |
| Dec 9, 2015 | 313.18 |
| Dec 8, 2015 | 318.78 |
| Dec 7, 2015 | 311.73 |
| Dec 4, 2015 | 315.85 |
| Dec 3, 2015 | 309.10 |
| Dec 2, 2015 | 329.89 |
| Dec 1, 2015 | 325.03 |
| Nov 30, 2015 | 331.04 |
| Nov 27, 2015 | 338.48 |
| Nov 25, 2015 | 334.51 |
| Nov 24, 2015 | 323.58 |
| Nov 23, 2015 | 327.31 |
| Nov 20, 2015 | 327.75 |
| Nov 19, 2015 | 337.53 |
| Nov 18, 2015 | 338.80 |
| Nov 17, 2015 | 328.79 |
| Nov 16, 2015 | 312.74 |
| Nov 13, 2015 | 310.67 |
| Nov 12, 2015 | 301.31 |
| Nov 11, 2015 | 307.08 |
| Nov 10, 2015 | 316.00 |
| Nov 9, 2015 | 306.22 |
| Nov 6, 2015 | 289.49 |
| Nov 5, 2015 | 338.51 |
| Nov 4, 2015 | 339.63 |
| Nov 3, 2015 | 348.07 |
| Nov 2, 2015 | 350.03 |
| Oct 30, 2015 | 340.79 |
| Oct 29, 2015 | 339.30 |
| Oct 28, 2015 | 349.17 |
| Oct 27, 2015 | 341.11 |
| Oct 26, 2015 | 325.27 |
| Oct 23, 2015 | 318.54 |
| Oct 22, 2015 | 315.58 |
| Oct 21, 2015 | 310.04 |
| Oct 20, 2015 | 311.08 |
| Oct 19, 2015 | 320.53 |
| Oct 16, 2015 | 311.91 |
| Oct 15, 2015 | 325.95 |
| Oct 14, 2015 | 306.37 |
| Oct 13, 2015 | 292.45 |
| Oct 12, 2015 | 306.67 |
| Oct 9, 2015 | 303.68 |
| Oct 8, 2015 | 299.06 |
| Oct 7, 2015 | 314.49 |
| Oct 6, 2015 | 325.77 |
| Oct 5, 2015 | 350.56 |
| Oct 2, 2015 | 367.23 |
| Oct 1, 2015 | 341.97 |
| Sep 30, 2015 | 319.46 |
| Sep 29, 2015 | 213.43 |
| Sep 28, 2015 | 203.69 |
| Sep 25, 2015 | 228.88 |
| Sep 24, 2015 | 240.59 |
| Sep 23, 2015 | 250.57 |
| Sep 22, 2015 | 253.40 |
| Sep 21, 2015 | 255.33 |
| Sep 18, 2015 | 271.31 |
| Sep 17, 2015 | 280.50 |
| Sep 16, 2015 | 282.01 |
| Sep 15, 2015 | 283.48 |
| Sep 14, 2015 | 276.32 |
| Sep 11, 2015 | 282.47 |
| Sep 10, 2015 | 268.17 |
| Sep 9, 2015 | 254.32 |
| Sep 8, 2015 | 258.56 |
| Sep 4, 2015 | 249.23 |
| Sep 3, 2015 | 249.64 |
| Sep 2, 2015 | 265.49 |
| Sep 1, 2015 | 247.56 |
| Aug 31, 2015 | 249.91 |
| Aug 28, 2015 | 258.13 |
| Aug 27, 2015 | 244.76 |
| Aug 26, 2015 | 232.99 |
| Aug 25, 2015 | 217.96 |
| Aug 24, 2015 | 208.55 |
| Aug 21, 2015 | 223.80 |
| Aug 20, 2015 | 230.85 |
| Aug 19, 2015 | 241.58 |
| Aug 18, 2015 | 245.03 |
| Aug 17, 2015 | 246.41 |
| Aug 14, 2015 | 227.08 |
| Aug 13, 2015 | 231.71 |
| Aug 12, 2015 | 230.33 |
| Aug 11, 2015 | 223.58 |
| Aug 10, 2015 | 222.99 |
| Aug 7, 2015 | 218.73 |
| Aug 6, 2015 | 223.89 |
| Aug 5, 2015 | 238.41 |
| Aug 4, 2015 | 235.73 |
| Aug 3, 2015 | 223.08 |
| Jul 31, 2015 | 223.74 |
| Jul 30, 2015 | 220.83 |
| Jul 29, 2015 | 222.55 |
| Jul 28, 2015 | 226.39 |
| Jul 27, 2015 | 223.93 |
| Jul 24, 2015 | 233.10 |
| Jul 23, 2015 | 243.36 |
| Jul 22, 2015 | 246.02 |
| Jul 21, 2015 | 244.81 |
| Jul 20, 2015 | 248.98 |
| Jul 17, 2015 | 251.77 |
| Jul 16, 2015 | 253.20 |
| Jul 15, 2015 | 249.23 |
| Jul 14, 2015 | 252.70 |
| Jul 13, 2015 | 242.90 |
| Jul 10, 2015 | 232.63 |
| Jul 9, 2015 | 232.15 |
| Jul 8, 2015 | 227.51 |
| Jul 7, 2015 | 234.81 |
| Jul 6, 2015 | 233.18 |
| Jul 2, 2015 | 226.59 |
| Jul 1, 2015 | 224.11 |
| Jun 30, 2015 | 223.58 |
| Jun 29, 2015 | 317.18 |
| Jun 26, 2015 | 327.59 |
| Jun 25, 2015 | 328.88 |
| Jun 24, 2015 | 331.59 |
| Jun 23, 2015 | 344.55 |
| Jun 22, 2015 | 344.26 |
| Jun 19, 2015 | 339.59 |
| Jun 18, 2015 | 343.23 |
| Jun 17, 2015 | 331.91 |
| Jun 16, 2015 | 327.66 |
| Jun 15, 2015 | 326.40 |
| Jun 12, 2015 | 332.23 |
| Jun 11, 2015 | 334.23 |
| Jun 10, 2015 | 332.36 |
| Jun 9, 2015 | 334.68 |
| Jun 8, 2015 | 337.10 |
| Jun 5, 2015 | 343.36 |
| Jun 4, 2015 | 336.59 |
| Jun 3, 2015 | 343.49 |
| Jun 2, 2015 | 340.33 |
| Jun 1, 2015 | 345.74 |
| May 29, 2015 | 347.26 |
| May 28, 2015 | 340.78 |
| May 27, 2015 | 340.07 |
| May 26, 2015 | 338.04 |
| May 22, 2015 | 339.33 |
| May 21, 2015 | 341.65 |
| May 20, 2015 | 345.71 |
| May 19, 2015 | 341.13 |
| May 18, 2015 | 339.20 |
| May 15, 2015 | 336.65 |
| May 14, 2015 | 336.39 |
| May 13, 2015 | 328.27 |
| May 12, 2015 | 330.65 |
| May 11, 2015 | 329.40 |
| May 8, 2015 | 326.88 |
| May 7, 2015 | 321.24 |
| May 6, 2015 | 316.27 |
| May 5, 2015 | 306.47 |
| May 4, 2015 | 317.76 |
| May 1, 2015 | 308.99 |
| Apr 30, 2015 | 305.37 |
| Apr 29, 2015 | 319.92 |
| Apr 28, 2015 | 313.24 |
| Apr 27, 2015 | 318.98 |
| Apr 24, 2015 | 338.20 |
| Apr 23, 2015 | 339.84 |
| Apr 22, 2015 | 340.26 |
| Apr 21, 2015 | 344.15 |
| Apr 20, 2015 | 332.30 |
| Apr 17, 2015 | 319.88 |
| Apr 16, 2015 | 323.43 |
| Apr 15, 2015 | 315.47 |
| Apr 14, 2015 | 311.21 |
| Apr 13, 2015 | 313.98 |
| Apr 10, 2015 | 294.57 |
| Apr 9, 2015 | 289.64 |
| Apr 8, 2015 | 287.54 |
| Apr 7, 2015 | 280.32 |
| Apr 6, 2015 | 277.32 |
| Apr 2, 2015 | 278.39 |
| Apr 1, 2015 | 280.48 |
| Mar 31, 2015 | 287.64 |
| Mar 30, 2015 | 585.24 |
| Mar 27, 2015 | 586.33 |
| Mar 26, 2015 | 553.32 |
| Mar 25, 2015 | 561.45 |
| Mar 24, 2015 | 576.42 |
| Mar 23, 2015 | 580.16 |
| Mar 20, 2015 | 593.94 |
| Mar 19, 2015 | 603.73 |
| Mar 18, 2015 | 572.83 |
| Mar 17, 2015 | 573.41 |
| Mar 16, 2015 | 566.63 |
| Mar 13, 2015 | 554.03 |
| Mar 12, 2015 | 558.19 |
| Mar 11, 2015 | 558.57 |
| Mar 10, 2015 | 554.16 |
| Mar 9, 2015 | 555.69 |
| Mar 6, 2015 | 558.44 |
| Mar 5, 2015 | 571.04 |
| Mar 4, 2015 | 545.07 |
| Mar 3, 2015 | 545.33 |
| Mar 2, 2015 | 550.00 |
| Feb 27, 2015 | 531.90 |
| Feb 26, 2015 | 542.71 |
| Feb 25, 2015 | 530.62 |
| Feb 24, 2015 | 501.96 |
| Feb 23, 2015 | 516.29 |
| Feb 20, 2015 | 510.40 |
| Feb 19, 2015 | 495.44 |
| Feb 18, 2015 | 487.89 |
| Feb 17, 2015 | 480.40 |
| Feb 13, 2015 | 468.51 |
| Feb 12, 2015 | 466.72 |
| Feb 11, 2015 | 468.63 |
| Feb 10, 2015 | 471.83 |
| Feb 9, 2015 | 467.67 |
| Feb 6, 2015 | 464.73 |
| Feb 5, 2015 | 464.09 |
| Feb 4, 2015 | 449.83 |
| Feb 3, 2015 | 468.63 |
| Feb 2, 2015 | 484.08 |
| Jan 30, 2015 | 492.62 |
| Jan 29, 2015 | 503.05 |
| Jan 28, 2015 | 503.69 |
| Jan 27, 2015 | 514.11 |
| Jan 26, 2015 | 513.35 |
| Jan 23, 2015 | 493.84 |
| Jan 22, 2015 | 479.19 |
| Jan 21, 2015 | 478.04 |
| Jan 20, 2015 | 477.85 |
| Jan 16, 2015 | 458.53 |
| Jan 15, 2015 | 449.06 |
| Jan 14, 2015 | 467.45 |
| Jan 13, 2015 | 470.04 |
| Jan 12, 2015 | 451.62 |
| Jan 9, 2015 | 443.50 |
| Jan 8, 2015 | 451.04 |
| Jan 7, 2015 | 458.98 |
| Jan 6, 2015 | 440.04 |
| Jan 5, 2015 | 457.50 |
| Jan 2, 2015 | 454.56 |
| Dec 31, 2014 | 450.40 |
| Dec 30, 2014 | -395.59 |
| Dec 29, 2014 | -402.52 |
| Dec 26, 2014 | -400.45 |
| Dec 24, 2014 | -387.48 |
| Dec 23, 2014 | -376.35 |
| Dec 22, 2014 | -411.24 |
| Dec 19, 2014 | -417.06 |
| Dec 18, 2014 | -418.12 |
| Dec 17, 2014 | -409.90 |
| Dec 16, 2014 | -387.76 |
| Dec 15, 2014 | -390.67 |
| Dec 12, 2014 | -404.73 |
| Dec 11, 2014 | -411.80 |
| Dec 10, 2014 | -417.84 |
| Dec 9, 2014 | -428.41 |
| Dec 8, 2014 | -419.10 |
| Dec 5, 2014 | -407.77 |
| Dec 4, 2014 | -401.74 |
| Dec 3, 2014 | -404.75 |
| Dec 2, 2014 | -404.75 |
| Dec 1, 2014 | -402.18 |
| Nov 28, 2014 | -409.73 |
| Nov 26, 2014 | -406.71 |
| Nov 25, 2014 | -396.26 |
| Nov 24, 2014 | -409.68 |
| Nov 21, 2014 | -391.39 |
| Nov 20, 2014 | -387.70 |
| Nov 19, 2014 | -385.97 |
| Nov 18, 2014 | -376.69 |
| Nov 17, 2014 | -377.02 |
| Nov 14, 2014 | -376.13 |
| Nov 13, 2014 | -385.47 |
| Nov 12, 2014 | -389.16 |
| Nov 11, 2014 | -384.63 |
| Nov 10, 2014 | -384.07 |
| Nov 7, 2014 | -374.90 |
| Nov 6, 2014 | -369.75 |
| Nov 5, 2014 | -365.95 |
| Nov 4, 2014 | -366.18 |
| Nov 3, 2014 | -367.35 |
| Oct 31, 2014 | -362.26 |
| Oct 30, 2014 | -346.16 |
| Oct 29, 2014 | -310.88 |
| Oct 28, 2014 | -312.67 |
| Oct 27, 2014 | -308.59 |
| Oct 24, 2014 | -295.22 |
| Oct 23, 2014 | -294.55 |
| Oct 22, 2014 | -280.69 |
| Oct 21, 2014 | -280.52 |
| Oct 20, 2014 | -271.29 |
| Oct 17, 2014 | -267.32 |
| Oct 16, 2014 | -275.26 |
| Oct 15, 2014 | -256.53 |
| Oct 14, 2014 | -247.53 |
| Oct 13, 2014 | -242.27 |
| Oct 10, 2014 | -245.07 |
| Oct 9, 2014 | -253.40 |
| Oct 8, 2014 | -255.75 |
| Oct 7, 2014 | -248.76 |
| Oct 6, 2014 | -254.02 |
| Oct 3, 2014 | -252.23 |
| Oct 2, 2014 | -248.03 |
| Oct 1, 2014 | -255.19 |
| Sep 30, 2014 | -261.56 |
| Sep 29, 2014 | -114.10 |
| Sep 26, 2014 | -112.13 |
| Sep 25, 2014 | -109.63 |
| Sep 24, 2014 | -111.24 |
| Sep 23, 2014 | -106.77 |
| Sep 22, 2014 | -106.63 |
| Sep 19, 2014 | -111.21 |
| Sep 18, 2014 | -110.16 |
| Sep 17, 2014 | -108.67 |
| Sep 16, 2014 | -109.72 |
| Sep 15, 2014 | -107.15 |
| Sep 12, 2014 | -109.77 |
| Sep 11, 2014 | -113.21 |
| Sep 10, 2014 | -115.37 |
| Sep 9, 2014 | -114.55 |
| Sep 8, 2014 | -119.07 |
| Sep 5, 2014 | -117.24 |
| Sep 4, 2014 | -117.48 |
| Sep 3, 2014 | -119.00 |
| Sep 2, 2014 | -120.34 |
| Aug 29, 2014 | -122.94 |
| Aug 28, 2014 | -122.31 |
| Aug 27, 2014 | -124.16 |
| Aug 26, 2014 | -125.29 |
| Aug 25, 2014 | -121.02 |
| Aug 22, 2014 | -114.41 |
| Aug 21, 2014 | -113.30 |
| Aug 20, 2014 | -116.84 |
| Aug 19, 2014 | -117.94 |
| Aug 18, 2014 | -116.88 |
| Aug 15, 2014 | -116.12 |
| Aug 14, 2014 | -115.44 |
| Aug 13, 2014 | -112.34 |
| Aug 12, 2014 | -108.07 |
| Aug 11, 2014 | -109.10 |
| Aug 8, 2014 | -107.27 |
| Aug 7, 2014 | -106.29 |
| Aug 6, 2014 | -107.08 |
| Aug 5, 2014 | -106.84 |
| Aug 4, 2014 | -108.64 |
| Aug 1, 2014 | -105.47 |
| Jul 31, 2014 | -107.01 |
| Jul 30, 2014 | -111.33 |
| Jul 29, 2014 | -110.06 |
| Jul 28, 2014 | -105.98 |
| Jul 25, 2014 | -106.36 |
| Jul 24, 2014 | -107.92 |
| Jul 23, 2014 | -110.40 |
| Jul 22, 2014 | -107.85 |
| Jul 21, 2014 | -107.92 |
| Jul 18, 2014 | -106.48 |
| Jul 17, 2014 | -101.68 |
| Jul 16, 2014 | -105.76 |
| Jul 15, 2014 | -108.93 |
| Jul 14, 2014 | -114.96 |
| Jul 11, 2014 | -114.83 |
| Jul 10, 2014 | -115.06 |
| Jul 9, 2014 | -117.85 |
| Jul 8, 2014 | -116.98 |
| Jul 7, 2014 | -121.76 |
| Jul 3, 2014 | -126.35 |
| Jul 2, 2014 | -126.73 |
| Jul 1, 2014 | -128.68 |
| Jun 30, 2014 | -128.32 |
| Jun 27, 2014 | -185.04 |
| Jun 26, 2014 | -186.68 |
| Jun 25, 2014 | -187.49 |
| Jun 24, 2014 | -185.91 |
| Jun 23, 2014 | -187.17 |
| Jun 20, 2014 | -188.08 |
| Jun 19, 2014 | -186.40 |
| Jun 18, 2014 | -187.45 |
| Jun 17, 2014 | -184.20 |
| Jun 16, 2014 | -182.06 |
| Jun 13, 2014 | -179.05 |
| Jun 12, 2014 | -176.92 |
| Jun 11, 2014 | -179.09 |
| Jun 10, 2014 | -181.89 |
| Jun 9, 2014 | -178.60 |
| Jun 6, 2014 | -173.28 |
| Jun 5, 2014 | -176.15 |
| Jun 4, 2014 | -174.43 |
| Jun 3, 2014 | -169.15 |
| Jun 2, 2014 | -161.84 |
| May 30, 2014 | -164.15 |
| May 29, 2014 | -163.97 |
| May 28, 2014 | -162.26 |
| May 27, 2014 | -162.89 |
| May 23, 2014 | -155.54 |
| May 22, 2014 | -158.83 |
| May 21, 2014 | -155.26 |
| May 20, 2014 | -161.10 |
| May 19, 2014 | -165.37 |
| May 16, 2014 | -164.29 |
| May 15, 2014 | -169.05 |
| May 14, 2014 | -186.37 |
| May 13, 2014 | -180.28 |
| May 12, 2014 | -181.08 |
| May 9, 2014 | -173.00 |
| May 8, 2014 | -167.05 |
| May 7, 2014 | -172.68 |
| May 6, 2014 | -177.55 |
| May 5, 2014 | -177.90 |
| May 2, 2014 | -171.35 |
| May 1, 2014 | -165.90 |
| Apr 30, 2014 | -160.68 |
| Apr 29, 2014 | -160.86 |
| Apr 28, 2014 | -148.50 |
| Apr 25, 2014 | -149.66 |
| Apr 24, 2014 | -156.27 |
| Apr 23, 2014 | -155.08 |
| Apr 22, 2014 | -163.34 |
| Apr 21, 2014 | -156.80 |
| Apr 17, 2014 | -146.61 |
| Apr 16, 2014 | -144.65 |
| Apr 15, 2014 | -141.57 |
| Apr 14, 2014 | -145.84 |
| Apr 11, 2014 | -152.60 |
| Apr 10, 2014 | -155.68 |
| Apr 9, 2014 | -172.75 |
| Apr 8, 2014 | -162.40 |
| Apr 7, 2014 | -166.25 |
| Apr 4, 2014 | -167.47 |
| Apr 3, 2014 | -170.69 |
| Apr 2, 2014 | -181.33 |
| Apr 1, 2014 | -182.38 |
| Mar 31, 2014 | -178.04 |
| Mar 28, 2014 | 755.92 |
| Mar 27, 2014 | 788.25 |
| Mar 26, 2014 | 785.18 |
| Mar 25, 2014 | 814.60 |
| Mar 24, 2014 | 849.03 |
| Mar 21, 2014 | 909.01 |
| Mar 20, 2014 | 979.98 |
| Mar 19, 2014 | 996.79 |
| Mar 18, 2014 | 998.41 |
| Mar 17, 2014 | 954.43 |
| Mar 14, 2014 | 941.50 |
| Mar 13, 2014 | 957.83 |
| Mar 12, 2014 | 1,005.03 |
| Mar 11, 2014 | 1,007.30 |
| Mar 10, 2014 | 971.89 |
| Mar 7, 2014 | 989.03 |
| Mar 6, 2014 | 1,009.24 |
| Mar 5, 2014 | 1,024.27 |
| Mar 4, 2014 | 1,022.98 |
| Mar 3, 2014 | 979.17 |
| Feb 28, 2014 | 987.41 |
| Feb 27, 2014 | 1,014.09 |
| Feb 26, 2014 | 1,035.91 |
| Feb 25, 2014 | 1,053.85 |
| Feb 24, 2014 | 1,032.19 |
| Feb 21, 2014 | 999.05 |
| Feb 20, 2014 | 981.92 |
| Feb 19, 2014 | 945.22 |
| Feb 18, 2014 | 1,007.46 |
| Feb 14, 2014 | 985.96 |
| Feb 13, 2014 | 1,017.80 |
| Feb 12, 2014 | 1,061.29 |
| Feb 11, 2014 | 1,015.54 |
| Feb 10, 2014 | 1,017.64 |
| Feb 7, 2014 | 1,013.76 |
| Feb 6, 2014 | 960.25 |
| Feb 5, 2014 | 955.08 |
| Feb 4, 2014 | 965.91 |
| Feb 3, 2014 | 967.04 |
| Jan 31, 2014 | 1,007.78 |
| Jan 30, 2014 | 1,022.82 |
| Jan 29, 2014 | 1,003.26 |
| Jan 28, 2014 | 1,004.55 |
| Jan 27, 2014 | 958.96 |
| Jan 24, 2014 | 982.24 |
| Jan 23, 2014 | 1,009.07 |
| Jan 22, 2014 | 997.11 |
| Jan 21, 2014 | 992.10 |
| Jan 17, 2014 | 948.78 |
| Jan 16, 2014 | 974.80 |
| Jan 15, 2014 | 957.67 |
| Jan 14, 2014 | 974.48 |
| Jan 13, 2014 | 904.16 |
| Jan 10, 2014 | 918.06 |
| Jan 9, 2014 | 856.63 |
| Jan 8, 2014 | 833.51 |
| Jan 7, 2014 | 788.57 |
| Jan 6, 2014 | 794.23 |
| Jan 3, 2014 | 789.06 |
| Jan 2, 2014 | 776.77 |
| Dec 31, 2013 | 767.07 |
| Dec 30, 2013 | -6,629.12 |
| Dec 27, 2013 | -6,512.03 |
| Dec 26, 2013 | -6,644.09 |
| Dec 24, 2013 | -6,663.15 |
| Dec 23, 2013 | -6,725.78 |
| Dec 20, 2013 | -6,733.95 |
| Dec 19, 2013 | -6,566.49 |
| Dec 18, 2013 | -6,430.35 |
| Dec 17, 2013 | -6,216.60 |
| Dec 16, 2013 | -6,503.87 |
| Dec 13, 2013 | -6,400.40 |
| Dec 12, 2013 | -6,347.30 |
| Dec 11, 2013 | -6,220.69 |
| Dec 10, 2013 | -6,254.72 |
| Dec 9, 2013 | -6,027.36 |
| Dec 6, 2013 | -6,087.27 |
| Dec 5, 2013 | -6,081.82 |
| Dec 4, 2013 | -6,026.00 |
| Dec 3, 2013 | -5,986.52 |
| Dec 2, 2013 | -6,175.76 |
| Nov 29, 2013 | -6,088.63 |
| Nov 27, 2013 | -6,103.60 |
| Nov 26, 2013 | -6,213.88 |
| Nov 25, 2013 | -6,237.02 |
| Nov 22, 2013 | -6,350.02 |
| Nov 21, 2013 | -6,271.06 |
| Nov 20, 2013 | -6,119.94 |
| Nov 19, 2013 | -5,996.05 |
| Nov 18, 2013 | -6,137.64 |
| Nov 15, 2013 | -6,212.52 |
| Nov 14, 2013 | -5,872.16 |
| Nov 13, 2013 | -5,727.58 |
| Nov 12, 2013 | -5,312.61 |
| Nov 11, 2013 | -5,112.48 |
| Nov 8, 2013 | -4,857.90 |
| Nov 7, 2013 | -4,777.57 |
| Nov 6, 2013 | -4,849.73 |
| Nov 5, 2013 | -5,190.08 |
| Nov 4, 2013 | -5,305.81 |
| Nov 1, 2013 | -5,244.54 |
| Oct 31, 2013 | -5,053.94 |
| Oct 30, 2013 | -4,998.12 |
| Oct 29, 2013 | -5,277.22 |
| Oct 28, 2013 | -5,112.48 |
| Oct 25, 2013 | -5,270.41 |
| Oct 24, 2013 | -5,165.58 |
| Oct 23, 2013 | -5,043.05 |
| Oct 22, 2013 | -4,987.23 |
| Oct 21, 2013 | -4,804.80 |
| Oct 18, 2013 | -4,923.24 |
| Oct 17, 2013 | -4,965.45 |
| Oct 16, 2013 | -5,068.92 |
| Oct 15, 2013 | -4,807.52 |
| Oct 14, 2013 | -4,827.94 |
| Oct 11, 2013 | -4,788.46 |
| Oct 10, 2013 | -4,812.97 |
| Oct 9, 2013 | -4,469.89 |
| Oct 8, 2013 | -4,595.14 |
| Oct 7, 2013 | -4,954.56 |
| Oct 4, 2013 | -5,205.06 |
| Oct 3, 2013 | -5,301.72 |
| Oct 2, 2013 | -5,241.82 |
| Oct 1, 2013 | -5,190.08 |
| Sep 30, 2013 | -4,938.22 |
| Sep 27, 2013 | -310.28 |
| Sep 26, 2013 | -310.02 |
| Sep 25, 2013 | -301.57 |
| Sep 24, 2013 | -296.95 |
| Sep 23, 2013 | -291.73 |
| Sep 20, 2013 | -293.64 |
| Sep 19, 2013 | -298.00 |
| Sep 18, 2013 | -299.22 |
| Sep 17, 2013 | -302.88 |
| Sep 16, 2013 | -294.17 |
| Sep 13, 2013 | -300.01 |
| Sep 12, 2013 | -307.50 |
| Sep 11, 2013 | -298.17 |
| Sep 10, 2013 | -305.40 |
| Sep 9, 2013 | -310.45 |
| Sep 6, 2013 | -293.30 |
| Sep 5, 2013 | -289.38 |
| Sep 4, 2013 | -284.24 |
| Sep 3, 2013 | -281.36 |
| Aug 30, 2013 | -278.23 |
| Aug 29, 2013 | -281.28 |
| Aug 28, 2013 | -287.90 |
| Aug 27, 2013 | -280.23 |
| Aug 26, 2013 | -301.66 |
| Aug 23, 2013 | -285.80 |
| Aug 22, 2013 | -284.93 |
| Aug 21, 2013 | -296.95 |
| Aug 20, 2013 | -218.21 |
| Aug 19, 2013 | -214.03 |
| Aug 16, 2013 | -215.33 |
| Aug 15, 2013 | -214.72 |
| Aug 14, 2013 | -220.82 |
| Aug 13, 2013 | -221.08 |
| Aug 12, 2013 | -220.39 |
| Aug 9, 2013 | -220.73 |
| Aug 8, 2013 | -216.12 |
| Aug 7, 2013 | -213.33 |
| Aug 6, 2013 | -208.89 |
| Aug 5, 2013 | -216.81 |
| Aug 2, 2013 | -216.81 |
| Aug 1, 2013 | -208.02 |
| Jul 31, 2013 | -186.94 |
| Jul 30, 2013 | -184.32 |
| Jul 29, 2013 | -183.63 |
| Jul 26, 2013 | -186.33 |
| Jul 25, 2013 | -186.67 |
| Jul 24, 2013 | -183.10 |
| Jul 23, 2013 | -182.06 |
| Jul 22, 2013 | -185.46 |
| Jul 19, 2013 | -184.32 |
| Jul 18, 2013 | -180.84 |
| Jul 17, 2013 | -178.84 |
| Jul 16, 2013 | -186.07 |
| Jul 15, 2013 | -185.72 |
| Jul 12, 2013 | -189.72 |
| Jul 11, 2013 | -188.94 |
| Jul 10, 2013 | -185.54 |
| Jul 9, 2013 | -183.54 |
| Jul 8, 2013 | -182.32 |
| Jul 5, 2013 | -189.38 |
| Jul 3, 2013 | -184.67 |
| Jul 2, 2013 | -182.93 |
| Jul 1, 2013 | -182.67 |
| Jun 28, 2013 | -171.14 |
| Jun 27, 2013 | -166.01 |
| Jun 26, 2013 | -163.27 |
| Jun 25, 2013 | -152.22 |
| Jun 24, 2013 | -148.45 |
| Jun 21, 2013 | -146.06 |
| Jun 20, 2013 | -150.00 |
| Jun 19, 2013 | -157.10 |
| Jun 18, 2013 | -166.09 |
| Jun 17, 2013 | -163.10 |
| Jun 14, 2013 | -164.04 |
| Jun 13, 2013 | -167.72 |
| Jun 12, 2013 | -158.73 |
| Jun 11, 2013 | -157.79 |
| Jun 10, 2013 | -161.90 |
| Jun 7, 2013 | -166.01 |
| Jun 6, 2013 | -166.78 |
| Jun 5, 2013 | -158.90 |
| Jun 4, 2013 | -163.61 |
| Jun 3, 2013 | -170.37 |
| May 31, 2013 | -172.60 |
| May 30, 2013 | -177.48 |
| May 29, 2013 | -179.53 |
| May 28, 2013 | -185.78 |
| May 24, 2013 | -179.71 |
| May 23, 2013 | -172.60 |
| May 22, 2013 | -173.88 |
| May 21, 2013 | -173.37 |
| May 20, 2013 | -180.99 |
| May 17, 2013 | -180.05 |
| May 16, 2013 | -181.16 |
| May 15, 2013 | -186.81 |
| May 14, 2013 | -192.46 |
| May 13, 2013 | -187.33 |
| May 10, 2013 | -182.19 |
| May 9, 2013 | -174.31 |
| May 8, 2013 | -172.00 |
| May 7, 2013 | -170.12 |
| May 6, 2013 | -175.77 |
| May 3, 2013 | -173.20 |
| May 2, 2013 | -166.61 |
| May 1, 2013 | -167.03 |
| Apr 30, 2013 | -172.43 |
| Apr 29, 2013 | -171.31 |
| Apr 26, 2013 | -175.42 |
| Apr 25, 2013 | -177.74 |
| Apr 24, 2013 | -172.51 |
| Apr 23, 2013 | -176.88 |
| Apr 22, 2013 | -166.52 |
| Apr 19, 2013 | -168.57 |
| Apr 18, 2013 | -163.78 |
| Apr 17, 2013 | -164.29 |
| Apr 16, 2013 | -163.78 |
| Apr 15, 2013 | -162.84 |
| Apr 12, 2013 | -170.46 |
| Apr 11, 2013 | -175.17 |
| Apr 10, 2013 | -170.29 |
| Apr 9, 2013 | -166.69 |
| Apr 8, 2013 | -164.89 |
| Apr 5, 2013 | -165.75 |
| Apr 4, 2013 | -167.89 |
| Apr 3, 2013 | -170.12 |
| Apr 2, 2013 | -177.74 |
| Apr 1, 2013 | -179.71 |
| Mar 28, 2013 | -29.62 |
| Mar 27, 2013 | -28.61 |
| Mar 26, 2013 | -27.76 |
| Mar 25, 2013 | -27.90 |
| Mar 22, 2013 | -28.47 |
| Mar 21, 2013 | -28.77 |
| Mar 20, 2013 | -28.87 |
| Mar 19, 2013 | -28.42 |
| Mar 18, 2013 | -30.14 |
| Mar 15, 2013 | -31.58 |
| Mar 14, 2013 | -31.73 |
| Mar 13, 2013 | -31.10 |
| Mar 12, 2013 | -29.72 |
| Mar 11, 2013 | -29.59 |
| Mar 8, 2013 | -29.79 |
| Mar 7, 2013 | -29.10 |
| Mar 6, 2013 | -29.02 |
| Mar 5, 2013 | -28.55 |
| Mar 4, 2013 | -28.68 |
| Mar 1, 2013 | -28.32 |
| Feb 28, 2013 | -28.01 |
| Feb 27, 2013 | -27.20 |
| Feb 26, 2013 | -26.27 |
| Feb 25, 2013 | -26.12 |
| Feb 22, 2013 | -26.38 |
| Feb 21, 2013 | -26.30 |
| Feb 20, 2013 | -26.60 |
| Feb 19, 2013 | -27.50 |
| Feb 15, 2013 | -27.69 |
| Feb 14, 2013 | -25.72 |
| Feb 13, 2013 | -23.11 |
| Feb 12, 2013 | -22.79 |
| Feb 11, 2013 | -22.71 |
| Feb 8, 2013 | -22.66 |
| Feb 7, 2013 | -22.25 |
| Feb 6, 2013 | -22.68 |
| Feb 5, 2013 | -22.59 |
| Feb 4, 2013 | -22.27 |
| Feb 1, 2013 | -22.82 |
| Jan 31, 2013 | -22.74 |
| Jan 30, 2013 | -22.00 |
| Jan 29, 2013 | -23.04 |
| Jan 28, 2013 | -23.23 |
| Jan 25, 2013 | -23.18 |
| Jan 24, 2013 | -22.56 |
| Jan 23, 2013 | -22.74 |
| Jan 22, 2013 | -23.83 |
| Jan 18, 2013 | -23.83 |
| Jan 17, 2013 | -23.87 |
| Jan 16, 2013 | -23.46 |
| Jan 15, 2013 | -24.33 |
| Jan 14, 2013 | -23.89 |
| Jan 11, 2013 | -22.49 |
| Jan 10, 2013 | -23.53 |
| Jan 9, 2013 | -24.01 |
| Jan 8, 2013 | -23.31 |
| Jan 7, 2013 | -22.07 |
| Jan 4, 2013 | -21.23 |
| Jan 3, 2013 | -20.99 |
| Jan 2, 2013 | -20.85 |
| Dec 31, 2012 | -20.32 |
| Dec 28, 2012 | -16.51 |
| Dec 27, 2012 | -16.52 |
| Dec 26, 2012 | -16.50 |
| Dec 24, 2012 | -16.66 |
| Dec 21, 2012 | -16.84 |
| Dec 20, 2012 | -17.27 |
| Dec 19, 2012 | -16.60 |
| Dec 18, 2012 | -16.71 |
| Dec 17, 2012 | -16.49 |
| Dec 14, 2012 | -16.48 |
| Dec 13, 2012 | -17.06 |
| Dec 12, 2012 | -17.30 |
| Dec 11, 2012 | -18.57 |
| Dec 10, 2012 | -18.94 |
| Dec 7, 2012 | -18.59 |
| Dec 6, 2012 | -18.73 |
| Dec 5, 2012 | -18.58 |
| Dec 4, 2012 | -18.52 |
| Dec 3, 2012 | -18.17 |
| Nov 30, 2012 | -18.29 |
| Nov 29, 2012 | -18.67 |
| Nov 28, 2012 | -18.21 |
| Nov 27, 2012 | -18.82 |
| Nov 26, 2012 | -18.72 |
| Nov 23, 2012 | -19.10 |
| Nov 21, 2012 | -18.74 |
| Nov 20, 2012 | -18.53 |
| Nov 19, 2012 | -18.25 |
| Nov 16, 2012 | -17.53 |
| Nov 15, 2012 | -16.74 |
| Nov 14, 2012 | -17.16 |
| Nov 13, 2012 | -17.52 |
| Nov 12, 2012 | -17.35 |
| Nov 9, 2012 | -17.42 |
| Nov 8, 2012 | -17.01 |
| Nov 7, 2012 | -17.48 |
| Nov 6, 2012 | -18.42 |
| Nov 5, 2012 | -18.17 |
| Nov 2, 2012 | -17.64 |
| Nov 1, 2012 | -18.30 |
| Oct 31, 2012 | -16.38 |
| Oct 26, 2012 | -16.64 |
| Oct 25, 2012 | -16.95 |
| Oct 24, 2012 | -16.84 |
| Oct 23, 2012 | -16.63 |
| Oct 22, 2012 | -17.15 |
| Oct 19, 2012 | -17.85 |
| Oct 18, 2012 | -18.48 |
| Oct 17, 2012 | -18.81 |
| Oct 16, 2012 | -18.31 |
| Oct 15, 2012 | -17.74 |
| Oct 12, 2012 | -17.30 |
| Oct 11, 2012 | -17.74 |
| Oct 10, 2012 | -17.89 |
| Oct 9, 2012 | -18.89 |
| Oct 8, 2012 | -19.29 |
| Oct 5, 2012 | -19.17 |
| Oct 4, 2012 | -18.81 |
| Oct 3, 2012 | -18.91 |
| Oct 2, 2012 | -19.18 |
| Oct 1, 2012 | -18.64 |
| Sep 28, 2012 | -15.64 |
| Sep 27, 2012 | -15.36 |
| Sep 26, 2012 | -15.35 |
| Sep 25, 2012 | -15.31 |
| Sep 24, 2012 | -16.18 |
| Sep 21, 2012 | -17.49 |
| Sep 20, 2012 | -16.79 |
| Sep 19, 2012 | -16.51 |
| Sep 18, 2012 | -15.87 |
| Sep 17, 2012 | -15.56 |
| Sep 14, 2012 | -15.47 |
| Sep 13, 2012 | -14.98 |
| Sep 12, 2012 | -15.75 |
| Sep 11, 2012 | -15.52 |
| Sep 10, 2012 | -15.48 |
| Sep 7, 2012 | -15.91 |
| Sep 6, 2012 | -17.16 |
| Sep 5, 2012 | -16.96 |
| Sep 4, 2012 | -17.55 |
| Aug 31, 2012 | -17.55 |
| Aug 30, 2012 | -17.46 |
| Aug 29, 2012 | -17.73 |
| Aug 28, 2012 | -17.75 |
| Aug 27, 2012 | -17.82 |
| Aug 24, 2012 | -17.58 |
| Aug 23, 2012 | -17.44 |
| Aug 22, 2012 | -16.89 |
| Aug 21, 2012 | -16.86 |
| Aug 20, 2012 | -16.35 |
| Aug 17, 2012 | -16.50 |
| Aug 16, 2012 | -16.34 |
| Aug 15, 2012 | -16.07 |
| Aug 14, 2012 | -15.83 |
| Aug 13, 2012 | -15.77 |
| Aug 10, 2012 | -15.79 |
| Aug 9, 2012 | -15.36 |
| Aug 8, 2012 | -15.20 |
| Aug 7, 2012 | -15.73 |
| Aug 6, 2012 | -15.88 |
| Aug 3, 2012 | -16.06 |
| Aug 2, 2012 | -17.12 |
| Aug 1, 2012 | -22.34 |
| Jul 31, 2012 | -22.41 |
| Jul 30, 2012 | -22.92 |
| Jul 27, 2012 | -23.00 |
| Jul 26, 2012 | -22.30 |
| Jul 25, 2012 | -21.53 |
| Jul 24, 2012 | -21.35 |
| Jul 23, 2012 | -21.57 |
| Jul 20, 2012 | -21.98 |
| Jul 19, 2012 | -22.52 |
| Jul 18, 2012 | -22.81 |
| Jul 17, 2012 | -22.91 |
| Jul 16, 2012 | -22.89 |
| Jul 13, 2012 | -22.88 |
| Jul 12, 2012 | -23.00 |
| Jul 11, 2012 | -21.82 |
| Jul 10, 2012 | -23.10 |
| Jul 9, 2012 | -23.24 |
| Jul 6, 2012 | -22.73 |
| Jul 5, 2012 | -22.56 |
| Jul 3, 2012 | -22.08 |
| Jul 2, 2012 | -22.26 |
| Jun 29, 2012 | -15.42 |
| Jun 28, 2012 | -15.16 |
| Jun 27, 2012 | -15.76 |
| Jun 26, 2012 | -15.36 |
| Jun 25, 2012 | -15.47 |
| Jun 22, 2012 | -15.90 |
| Jun 21, 2012 | -15.49 |
| Jun 20, 2012 | -15.65 |
| Jun 19, 2012 | -16.06 |
| Jun 18, 2012 | -15.55 |
| Jun 15, 2012 | -15.39 |
| Jun 14, 2012 | -14.90 |
| Jun 13, 2012 | -14.49 |
| Jun 12, 2012 | -14.89 |
| Jun 11, 2012 | -14.91 |
| Jun 8, 2012 | -15.48 |
| Jun 7, 2012 | -15.79 |
| Jun 6, 2012 | -15.80 |
| Jun 5, 2012 | -14.71 |
| Jun 4, 2012 | -14.04 |
| Jun 1, 2012 | -13.81 |
| May 31, 2012 | -14.39 |
| May 30, 2012 | -14.94 |
| May 29, 2012 | -15.19 |
| May 25, 2012 | -15.21 |
| May 24, 2012 | -15.39 |
| May 23, 2012 | -15.33 |
| May 22, 2012 | -15.53 |
| May 21, 2012 | -15.82 |
| May 18, 2012 | -14.72 |
| May 17, 2012 | -14.96 |
| May 16, 2012 | -16.16 |
| May 15, 2012 | -15.46 |
| May 14, 2012 | -15.66 |
| May 11, 2012 | -15.90 |
| May 10, 2012 | -15.66 |
| May 9, 2012 | -15.19 |
| May 8, 2012 | -15.34 |
| May 7, 2012 | -15.26 |
| May 4, 2012 | -15.19 |
| May 3, 2012 | -15.30 |
| May 2, 2012 | -15.64 |
| May 1, 2012 | -15.34 |
| Apr 30, 2012 | -15.39 |
| Apr 27, 2012 | -15.60 |
| Apr 26, 2012 | -14.85 |
| Apr 25, 2012 | -12.98 |
| Apr 24, 2012 | -12.51 |
| Apr 23, 2012 | -12.36 |
| Apr 20, 2012 | -13.00 |
| Apr 19, 2012 | -12.60 |
| Apr 18, 2012 | -11.82 |
| Apr 17, 2012 | -11.92 |
| Apr 16, 2012 | -11.46 |
| Apr 13, 2012 | -11.69 |
| Apr 12, 2012 | -12.03 |
| Apr 11, 2012 | -11.95 |
| Apr 10, 2012 | -11.72 |
| Apr 9, 2012 | -12.66 |
| Apr 5, 2012 | -13.12 |
| Apr 4, 2012 | -12.67 |
| Apr 3, 2012 | -13.00 |
| Apr 2, 2012 | -13.23 |
| Mar 30, 2012 | -13.24 |
| Mar 29, 2012 | -13.69 |
| Mar 28, 2012 | -13.42 |
| Mar 27, 2012 | -13.52 |
| Mar 26, 2012 | -13.74 |
| Mar 23, 2012 | -13.63 |
| Mar 22, 2012 | -13.44 |
| Mar 21, 2012 | -12.65 |
| Mar 20, 2012 | -12.37 |
| Mar 19, 2012 | -12.67 |
| Mar 16, 2012 | -12.30 |
| Mar 15, 2012 | -11.82 |
| Mar 14, 2012 | -11.11 |
| Mar 13, 2012 | -11.31 |
| Mar 12, 2012 | -11.12 |
| Mar 9, 2012 | -11.59 |
| Mar 8, 2012 | -11.50 |
| Mar 7, 2012 | -10.95 |
| Mar 6, 2012 | -11.26 |
| Mar 5, 2012 | -11.83 |
| Mar 2, 2012 | -11.88 |
| Mar 1, 2012 | -12.03 |
| Feb 29, 2012 | -11.43 |
| Feb 28, 2012 | -11.32 |
| Feb 27, 2012 | -11.23 |
| Feb 24, 2012 | -11.42 |
| Feb 23, 2012 | -11.61 |
| Feb 22, 2012 | -11.44 |
| Feb 21, 2012 | -11.39 |
| Feb 17, 2012 | -11.90 |
| Feb 16, 2012 | -12.25 |
| Feb 15, 2012 | -11.66 |
| Feb 14, 2012 | -12.45 |
| Feb 13, 2012 | -12.48 |
| Feb 10, 2012 | -11.43 |
| Feb 9, 2012 | -11.63 |
| Feb 8, 2012 | -11.79 |
| Feb 7, 2012 | -12.21 |
| Feb 6, 2012 | -12.24 |
| Feb 3, 2012 | -11.97 |
| Feb 2, 2012 | -12.29 |
| Feb 1, 2012 | -12.23 |
| Jan 31, 2012 | -12.00 |
| Jan 30, 2012 | -11.87 |
| Jan 27, 2012 | -12.18 |
| Jan 26, 2012 | -12.39 |
| Jan 25, 2012 | -12.67 |
| Jan 24, 2012 | -12.46 |
| Jan 23, 2012 | -11.80 |
| Jan 20, 2012 | -11.68 |
| Jan 19, 2012 | -12.07 |
| Jan 18, 2012 | -11.90 |
| Jan 17, 2012 | -11.42 |
| Jan 13, 2012 | -11.36 |
| Jan 12, 2012 | -11.01 |
| Jan 11, 2012 | -10.82 |
| Jan 10, 2012 | -10.73 |
| Jan 9, 2012 | -10.90 |
| Jan 6, 2012 | -10.92 |
| Jan 5, 2012 | -10.26 |
| Jan 4, 2012 | -9.74 |
| Jan 3, 2012 | -9.90 |
| Dec 30, 2011 | -16.69 |
| Dec 29, 2011 | -16.67 |
| Dec 28, 2011 | -16.77 |
| Dec 27, 2011 | -16.87 |
| Dec 23, 2011 | -16.44 |
| Dec 22, 2011 | -16.39 |
| Dec 21, 2011 | -16.49 |
| Dec 20, 2011 | -15.91 |
| Dec 19, 2011 | -15.08 |
| Dec 16, 2011 | -15.04 |
| Dec 15, 2011 | -14.57 |
| Dec 14, 2011 | -14.28 |
| Dec 13, 2011 | -14.84 |
| Dec 12, 2011 | -15.75 |
| Dec 9, 2011 | -14.81 |
| Dec 8, 2011 | -14.54 |
| Dec 7, 2011 | -14.41 |
| Dec 6, 2011 | -14.68 |
| Dec 5, 2011 | -15.29 |
| Dec 2, 2011 | -15.67 |
| Dec 1, 2011 | -15.93 |
| Nov 30, 2011 | -15.04 |
| Nov 29, 2011 | -13.16 |
| Nov 28, 2011 | -12.87 |
| Nov 25, 2011 | -12.38 |
| Nov 23, 2011 | -12.41 |
| Nov 22, 2011 | -13.06 |
| Nov 21, 2011 | -12.78 |
| Nov 18, 2011 | -12.95 |
| Nov 17, 2011 | -13.40 |
| Nov 16, 2011 | -13.93 |
| Nov 15, 2011 | -13.48 |
| Nov 14, 2011 | -13.57 |
| Nov 11, 2011 | -13.40 |
| Nov 10, 2011 | -13.73 |
| Nov 9, 2011 | -13.74 |
| Nov 8, 2011 | -14.65 |
| Nov 7, 2011 | -14.29 |
| Nov 4, 2011 | -14.44 |
| Nov 3, 2011 | -14.61 |
| Nov 2, 2011 | -14.58 |
| Nov 1, 2011 | -14.66 |
| Oct 31, 2011 | -15.04 |
| Oct 28, 2011 | -16.07 |
| Oct 27, 2011 | -16.28 |
| Oct 26, 2011 | -15.89 |
| Oct 25, 2011 | -15.68 |
| Oct 24, 2011 | -16.24 |
| Oct 21, 2011 | -15.48 |
| Oct 20, 2011 | -14.73 |
| Oct 19, 2011 | -14.97 |
| Oct 18, 2011 | -15.61 |
| Oct 17, 2011 | -15.37 |
| Oct 14, 2011 | -16.32 |
| Oct 13, 2011 | -16.65 |
| Oct 12, 2011 | -18.11 |
| Oct 11, 2011 | -18.42 |
| Oct 10, 2011 | -18.40 |
| Oct 7, 2011 | -17.55 |
| Oct 6, 2011 | -18.02 |
| Oct 5, 2011 | -16.91 |
| Oct 4, 2011 | -16.00 |
| Oct 3, 2011 | -14.68 |
| Sep 30, 2011 | -15.31 |
| Sep 29, 2011 | -18.30 |
| Sep 28, 2011 | -18.20 |
| Sep 27, 2011 | -19.52 |
| Sep 26, 2011 | -18.74 |
| Sep 23, 2011 | -17.75 |
| Sep 22, 2011 | -16.84 |
| Sep 21, 2011 | -17.72 |
| Sep 20, 2011 | -18.45 |
| Sep 19, 2011 | -18.87 |
| Sep 16, 2011 | -19.11 |
| Sep 15, 2011 | -19.59 |
| Sep 14, 2011 | -19.78 |
| Sep 13, 2011 | -20.07 |
| Sep 12, 2011 | -20.02 |
| Sep 9, 2011 | -20.15 |
| Sep 8, 2011 | -20.54 |
| Sep 7, 2011 | -20.53 |
| Sep 6, 2011 | -19.05 |
| Sep 2, 2011 | -19.08 |
| Sep 1, 2011 | -19.80 |
| Aug 31, 2011 | -21.41 |
| Aug 30, 2011 | -20.61 |
| Aug 29, 2011 | -20.17 |
| Aug 26, 2011 | -19.15 |
| Aug 25, 2011 | -18.63 |
| Aug 24, 2011 | -19.37 |
| Aug 23, 2011 | -19.02 |
| Aug 22, 2011 | -17.76 |
| Aug 19, 2011 | -18.82 |
| Aug 18, 2011 | -19.13 |
| Aug 17, 2011 | -20.58 |
| Aug 16, 2011 | -20.79 |
| Aug 15, 2011 | -20.80 |
| Aug 12, 2011 | -19.39 |
| Aug 11, 2011 | -17.60 |
| Aug 10, 2011 | -16.74 |
| Aug 9, 2011 | -18.04 |
| Aug 8, 2011 | -16.71 |
| Aug 5, 2011 | -18.53 |
| Aug 4, 2011 | -18.98 |
| Aug 3, 2011 | -21.24 |
| Aug 2, 2011 | -21.68 |
| Aug 1, 2011 | -22.27 |
| Jul 29, 2011 | -23.63 |
| Jul 28, 2011 | -23.60 |
| Jul 27, 2011 | -23.63 |
| Jul 26, 2011 | -25.03 |
| Jul 25, 2011 | -25.44 |
| Jul 22, 2011 | -27.20 |
| Jul 21, 2011 | -27.08 |
| Jul 20, 2011 | -26.87 |
| Jul 19, 2011 | -27.34 |
| Jul 18, 2011 | -26.89 |
| Jul 15, 2011 | -27.91 |
| Jul 14, 2011 | -27.96 |
| Jul 13, 2011 | -27.11 |
| Jul 12, 2011 | -27.03 |
| Jul 11, 2011 | -27.08 |
| Jul 8, 2011 | -27.50 |
| Jul 7, 2011 | -27.50 |
| Jul 6, 2011 | -26.95 |
| Jul 5, 2011 | -26.92 |
| Jul 1, 2011 | -26.59 |
| Jun 30, 2011 | -26.07 |
| Jun 29, 2011 | -40.21 |
| Jun 28, 2011 | -39.63 |
| Jun 27, 2011 | -38.90 |
| Jun 24, 2011 | -38.37 |
| Jun 23, 2011 | -38.60 |
| Jun 22, 2011 | -38.42 |
| Jun 21, 2011 | -39.23 |
| Jun 20, 2011 | -38.07 |
| Jun 17, 2011 | -37.27 |
| Jun 16, 2011 | -36.95 |
| Jun 15, 2011 | -36.84 |
| Jun 14, 2011 | -36.41 |
| Jun 13, 2011 | -36.06 |
| Jun 10, 2011 | -36.36 |
| Jun 9, 2011 | -37.85 |
| Jun 8, 2011 | -35.46 |
| Jun 7, 2011 | -34.93 |
| Jun 6, 2011 | -34.68 |
| Jun 3, 2011 | -33.70 |
| Jun 2, 2011 | -34.57 |
| Jun 1, 2011 | -34.78 |
| May 31, 2011 | -36.77 |
| May 27, 2011 | -37.24 |
| May 26, 2011 | -36.14 |
| May 25, 2011 | -37.42 |
| May 24, 2011 | -37.04 |
| May 23, 2011 | -37.90 |
| May 20, 2011 | -39.88 |
| May 19, 2011 | -39.82 |
| May 18, 2011 | -40.74 |
| May 17, 2011 | -40.76 |
| May 16, 2011 | -41.69 |
| May 13, 2011 | -41.88 |
| May 12, 2011 | -43.73 |
| May 11, 2011 | -42.47 |
| May 10, 2011 | -44.38 |
| May 9, 2011 | -43.00 |
| May 6, 2011 | -41.97 |
| May 5, 2011 | -40.11 |
| May 4, 2011 | -40.84 |
| May 3, 2011 | -43.55 |
| May 2, 2011 | -38.10 |
| Apr 29, 2011 | -38.65 |
| Apr 28, 2011 | -39.23 |
| Apr 27, 2011 | -38.02 |
| Apr 26, 2011 | -36.74 |
| Apr 25, 2011 | -35.66 |
| Apr 21, 2011 | -36.74 |
| Apr 20, 2011 | -36.06 |
| Apr 19, 2011 | -35.31 |
| Apr 18, 2011 | -36.59 |
| Apr 15, 2011 | -37.39 |
| Apr 14, 2011 | -36.31 |
| Apr 13, 2011 | -36.21 |
| Apr 12, 2011 | -36.11 |
| Apr 11, 2011 | -36.01 |
| Apr 8, 2011 | -35.51 |
| Apr 7, 2011 | -33.57 |
| Apr 6, 2011 | -33.47 |
| Apr 5, 2011 | -33.55 |
| Apr 4, 2011 | -32.74 |
| Apr 1, 2011 | -32.04 |
| Mar 31, 2011 | -32.04 |
| Mar 30, 2011 | 14.60 |
| Mar 29, 2011 | 14.11 |
| Mar 28, 2011 | 13.86 |
| Mar 25, 2011 | 13.71 |
| Mar 24, 2011 | 14.01 |
| Mar 23, 2011 | 13.19 |
| Mar 22, 2011 | 13.07 |
| Mar 21, 2011 | 13.08 |
| Mar 18, 2011 | 13.42 |
| Mar 17, 2011 | 13.13 |
| Mar 16, 2011 | 13.11 |
| Mar 15, 2011 | 12.91 |
| Mar 14, 2011 | 12.27 |
| Mar 11, 2011 | 12.42 |
| Mar 10, 2011 | 12.43 |
| Mar 9, 2011 | 12.47 |
| Mar 8, 2011 | 13.28 |
| Mar 7, 2011 | 12.84 |
| Mar 4, 2011 | 13.09 |
| Mar 3, 2011 | 12.98 |
| Mar 2, 2011 | 12.57 |
| Mar 1, 2011 | 12.45 |
| Feb 28, 2011 | 12.66 |
| Feb 25, 2011 | 12.94 |
| Feb 24, 2011 | 12.46 |
| Feb 23, 2011 | 12.38 |
| Feb 22, 2011 | 12.72 |
| Feb 18, 2011 | 13.22 |
| Feb 17, 2011 | 13.35 |
| Feb 16, 2011 | 13.89 |
| Feb 15, 2011 | 13.76 |
| Feb 14, 2011 | 13.79 |
| Feb 11, 2011 | 13.91 |
| Feb 10, 2011 | 13.90 |
| Feb 9, 2011 | 13.88 |
| Feb 8, 2011 | 14.22 |
| Feb 7, 2011 | 13.97 |
| Feb 4, 2011 | 14.25 |
| Feb 3, 2011 | 14.07 |
| Feb 2, 2011 | 14.01 |
| Feb 1, 2011 | 13.74 |
| Jan 31, 2011 | 13.97 |
| Jan 28, 2011 | 13.85 |
| Jan 27, 2011 | 14.66 |
| Jan 26, 2011 | 14.41 |
| Jan 25, 2011 | 13.95 |
| Jan 24, 2011 | 13.58 |
| Jan 21, 2011 | 13.96 |
| Jan 20, 2011 | 14.60 |
| Jan 19, 2011 | 14.60 |
| Jan 18, 2011 | 15.01 |
| Jan 14, 2011 | 15.65 |
| Jan 13, 2011 | 15.49 |
| Jan 12, 2011 | 15.50 |
| Jan 11, 2011 | 15.13 |
| Jan 10, 2011 | 15.10 |
| Jan 7, 2011 | 15.97 |
| Jan 6, 2011 | 16.01 |
| Jan 5, 2011 | 16.00 |
| Jan 4, 2011 | 16.22 |
| Jan 3, 2011 | 16.19 |
| Dec 31, 2010 | 16.23 |
| Dec 30, 2010 | -56.24 |
| Dec 29, 2010 | -56.16 |
| Dec 28, 2010 | -56.32 |
| Dec 27, 2010 | -56.45 |
| Dec 23, 2010 | -57.21 |
| Dec 22, 2010 | -57.23 |
| Dec 21, 2010 | -54.83 |
| Dec 20, 2010 | -49.66 |
| Dec 17, 2010 | -49.00 |
| Dec 16, 2010 | -50.45 |
| Dec 15, 2010 | -49.74 |
| Dec 14, 2010 | -49.78 |
| Dec 13, 2010 | -49.91 |
| Dec 10, 2010 | -51.02 |
| Dec 9, 2010 | -51.81 |
| Dec 8, 2010 | -52.18 |
| Dec 7, 2010 | -53.26 |
| Dec 6, 2010 | -52.66 |
| Dec 3, 2010 | -51.60 |
| Dec 2, 2010 | -52.56 |
| Dec 1, 2010 | -49.24 |
| Nov 30, 2010 | -46.89 |
| Nov 29, 2010 | -48.87 |
| Nov 26, 2010 | -49.24 |
| Nov 24, 2010 | -49.99 |
| Nov 23, 2010 | -48.83 |
| Nov 22, 2010 | -50.03 |
| Nov 19, 2010 | -50.57 |
| Nov 18, 2010 | -50.36 |
| Nov 17, 2010 | -51.85 |
| Nov 16, 2010 | -52.06 |
| Nov 15, 2010 | -53.55 |
| Nov 12, 2010 | -53.34 |
| Nov 11, 2010 | -54.50 |
| Nov 10, 2010 | -54.25 |
| Nov 9, 2010 | -53.38 |
| Nov 8, 2010 | -53.05 |
| Nov 5, 2010 | -53.55 |
| Nov 4, 2010 | -53.59 |
| Nov 3, 2010 | -53.92 |
| Nov 2, 2010 | -52.72 |
| Nov 1, 2010 | -55.74 |
| Oct 29, 2010 | -55.78 |
| Oct 28, 2010 | -55.54 |
| Oct 27, 2010 | -57.03 |
| Oct 26, 2010 | -56.24 |
| Oct 25, 2010 | -55.99 |
| Oct 22, 2010 | -56.94 |
| Oct 21, 2010 | -55.62 |
| Oct 20, 2010 | -57.32 |
| Oct 19, 2010 | -57.07 |
| Oct 18, 2010 | -57.65 |
| Oct 15, 2010 | -57.03 |
| Oct 14, 2010 | -57.03 |
| Oct 13, 2010 | -56.45 |
| Oct 12, 2010 | -57.90 |
| Oct 11, 2010 | -56.74 |
| Oct 8, 2010 | -56.20 |
| Oct 7, 2010 | -55.16 |
| Oct 6, 2010 | -55.20 |
| Oct 5, 2010 | -56.32 |
| Oct 4, 2010 | -52.80 |
| Oct 1, 2010 | -52.18 |
| Sep 30, 2010 | -53.01 |
| Sep 29, 2010 | -547.27 |
| Sep 28, 2010 | -550.35 |
| Sep 27, 2010 | -528.80 |
| Sep 24, 2010 | -514.73 |
| Sep 23, 2010 | -503.74 |
| Sep 22, 2010 | -489.22 |
| Sep 21, 2010 | -505.49 |
| Sep 20, 2010 | -507.25 |
| Sep 17, 2010 | -484.83 |
| Sep 16, 2010 | -467.24 |
| Sep 15, 2010 | -467.02 |
| Sep 14, 2010 | -461.52 |
| Sep 13, 2010 | -462.40 |
| Sep 10, 2010 | -468.56 |
| Sep 9, 2010 | -453.61 |
| Sep 8, 2010 | -448.77 |
| Sep 7, 2010 | -421.95 |
| Sep 3, 2010 | -446.13 |
| Sep 2, 2010 | -432.94 |
| Sep 1, 2010 | -417.55 |
| Aug 31, 2010 | -400.40 |
| Aug 30, 2010 | -393.80 |
| Aug 27, 2010 | -405.24 |
| Aug 26, 2010 | -370.50 |
| Aug 25, 2010 | -384.13 |
| Aug 24, 2010 | -372.26 |
| Aug 23, 2010 | -377.97 |
| Aug 20, 2010 | -387.65 |
| Aug 19, 2010 | -401.72 |
| Aug 18, 2010 | -420.19 |
| Aug 17, 2010 | -423.70 |
| Aug 16, 2010 | -417.55 |
| Aug 13, 2010 | -421.07 |
| Aug 12, 2010 | -422.83 |
| Aug 11, 2010 | -427.22 |
| Aug 10, 2010 | -451.85 |
| Aug 9, 2010 | -472.08 |
| Aug 6, 2010 | -464.16 |
| Aug 5, 2010 | -454.49 |
| Aug 4, 2010 | -451.85 |
| Aug 3, 2010 | -437.78 |
| Aug 2, 2010 | -431.62 |
| Jul 30, 2010 | -422.83 |
| Jul 29, 2010 | -418.87 |
| Jul 28, 2010 | -412.71 |
| Jul 27, 2010 | -427.66 |
| Jul 26, 2010 | -429.42 |
| Jul 23, 2010 | -406.12 |
| Jul 22, 2010 | -385.01 |
| Jul 21, 2010 | -378.41 |
| Jul 20, 2010 | -385.01 |
| Jul 19, 2010 | -376.21 |
| Jul 16, 2010 | -380.17 |
| Jul 15, 2010 | -396.44 |
| Jul 14, 2010 | -394.68 |
| Jul 13, 2010 | -389.41 |
| Jul 12, 2010 | -364.78 |
| Jul 9, 2010 | -379.29 |
| Jul 8, 2010 | -358.62 |
| Jul 7, 2010 | -345.87 |
| Jul 6, 2010 | -323.45 |
| Jul 2, 2010 | -321.69 |
| Jul 1, 2010 | -314.65 |
| Jun 30, 2010 | -337.08 |
| Jun 29, 2010 | 9.15 |
| Jun 28, 2010 | 9.83 |
| Jun 25, 2010 | 10.28 |
| Jun 24, 2010 | 9.64 |
| Jun 23, 2010 | 9.90 |
| Jun 22, 2010 | 10.11 |
| Jun 21, 2010 | 11.07 |
| Jun 18, 2010 | 11.39 |
| Jun 17, 2010 | 11.49 |
| Jun 16, 2010 | 11.52 |
| Jun 15, 2010 | 11.60 |
| Jun 14, 2010 | 11.26 |
| Jun 11, 2010 | 11.07 |
| Jun 10, 2010 | 10.84 |
| Jun 9, 2010 | 9.87 |
| Jun 8, 2010 | 9.83 |
| Jun 7, 2010 | 10.04 |
| Jun 4, 2010 | 11.08 |
| Jun 3, 2010 | 11.60 |
| Jun 2, 2010 | 11.53 |
| Jun 1, 2010 | 10.79 |
| May 28, 2010 | 11.07 |
| May 27, 2010 | 11.34 |
| May 26, 2010 | 10.48 |
| May 25, 2010 | 10.69 |
| May 24, 2010 | 10.50 |
| May 21, 2010 | 10.57 |
| May 20, 2010 | 10.04 |
| May 19, 2010 | 11.13 |
| May 18, 2010 | 11.60 |
| May 17, 2010 | 11.93 |
| May 14, 2010 | 11.77 |
| May 13, 2010 | 12.24 |
| May 12, 2010 | 12.59 |
| May 11, 2010 | 11.52 |
| May 10, 2010 | 11.32 |
| May 7, 2010 | 9.56 |
| May 6, 2010 | 10.20 |
| May 5, 2010 | 11.27 |
| May 4, 2010 | 11.28 |
| May 3, 2010 | 12.09 |
| Apr 30, 2010 | 11.71 |
| Apr 29, 2010 | 11.99 |
| Apr 28, 2010 | 11.47 |
| Apr 27, 2010 | 11.50 |
| Apr 26, 2010 | 12.32 |
| Apr 23, 2010 | 12.52 |
| Apr 22, 2010 | 12.00 |
| Apr 21, 2010 | 11.99 |
| Apr 20, 2010 | 12.35 |
| Apr 19, 2010 | 12.05 |
| Apr 16, 2010 | 12.19 |
| Apr 15, 2010 | 12.61 |
| Apr 14, 2010 | 12.84 |
| Apr 13, 2010 | 12.55 |
| Apr 12, 2010 | 13.27 |
| Apr 9, 2010 | 13.12 |
| Apr 8, 2010 | 13.05 |
| Apr 7, 2010 | 12.63 |
| Apr 6, 2010 | 12.99 |
| Apr 5, 2010 | 13.06 |
| Apr 1, 2010 | 12.71 |
| Mar 31, 2010 | 12.28 |
| Mar 30, 2010 | 80.30 |
| Mar 29, 2010 | 80.72 |
| Mar 26, 2010 | 80.80 |
| Mar 25, 2010 | 79.56 |
| Mar 24, 2010 | 81.14 |
| Mar 23, 2010 | 81.47 |
| Mar 22, 2010 | 73.47 |
| Mar 19, 2010 | 69.06 |
| Mar 18, 2010 | 72.81 |
| Mar 17, 2010 | 75.06 |
| Mar 16, 2010 | 71.81 |
| Mar 15, 2010 | 71.72 |
| Mar 12, 2010 | 71.89 |
| Mar 11, 2010 | 72.47 |
| Mar 10, 2010 | 67.06 |
| Mar 9, 2010 | 68.48 |
| Mar 8, 2010 | 63.48 |
| Mar 5, 2010 | 60.23 |
| Mar 4, 2010 | 58.06 |
| Mar 3, 2010 | 58.81 |
| Mar 2, 2010 | 58.90 |
| Mar 1, 2010 | 59.40 |
| Feb 26, 2010 | 52.40 |
| Feb 25, 2010 | 51.73 |
| Feb 24, 2010 | 51.15 |
| Feb 23, 2010 | 51.40 |
| Feb 22, 2010 | 52.82 |
| Feb 19, 2010 | 54.07 |
| Feb 18, 2010 | 52.90 |
| Feb 17, 2010 | 55.73 |
| Feb 16, 2010 | 56.90 |
| Feb 12, 2010 | 55.98 |
| Feb 11, 2010 | 52.40 |
| Feb 10, 2010 | 50.65 |
| Feb 9, 2010 | 49.23 |
| Feb 8, 2010 | 46.57 |
| Feb 5, 2010 | 48.48 |
| Feb 4, 2010 | 46.98 |
| Feb 3, 2010 | 52.07 |
| Feb 2, 2010 | 54.65 |
| Feb 1, 2010 | 52.15 |
| Jan 29, 2010 | 52.57 |
| Jan 28, 2010 | 49.98 |
| Jan 27, 2010 | 47.40 |
| Jan 26, 2010 | 49.32 |
| Jan 25, 2010 | 45.15 |
| Jan 22, 2010 | 42.49 |
| Jan 21, 2010 | 41.99 |
| Jan 20, 2010 | 45.32 |
| Jan 19, 2010 | 47.07 |
| Jan 15, 2010 | 45.74 |
| Jan 14, 2010 | 48.23 |
| Jan 13, 2010 | 49.65 |
| Jan 12, 2010 | 49.90 |
| Jan 11, 2010 | 55.98 |
| Jan 8, 2010 | 54.73 |
| Jan 7, 2010 | 53.73 |
| Jan 6, 2010 | 55.23 |
| Jan 5, 2010 | 49.15 |
| Jan 4, 2010 | 42.74 |
| Dec 31, 2009 | 39.49 |