Insteel Industries (IIIN) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 35.51 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 52.56 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 20.20 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 25.47 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 16.42 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 27.67 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 20.92 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 75.56 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 12.47 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -8.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 75.56 |
| May 21, 2026 | 74.12 |
| May 20, 2026 | 72.60 |
| May 19, 2026 | 70.09 |
| May 18, 2026 | 72.72 |
| May 15, 2026 | 72.95 |
| May 14, 2026 | 75.96 |
| May 13, 2026 | 75.58 |
| May 12, 2026 | 74.62 |
| May 11, 2026 | 76.78 |
| May 8, 2026 | 76.70 |
| May 7, 2026 | 77.14 |
| May 6, 2026 | 75.94 |
| May 5, 2026 | 75.29 |
| May 4, 2026 | 73.07 |
| May 1, 2026 | 75.03 |
| Apr 30, 2026 | 74.38 |
| Apr 29, 2026 | 72.83 |
| Apr 28, 2026 | 71.84 |
| Apr 27, 2026 | 72.80 |
| Apr 24, 2026 | 71.63 |
| Apr 23, 2026 | 73.04 |
| Apr 22, 2026 | 70.99 |
| Apr 21, 2026 | 70.08 |
| Apr 20, 2026 | 70.78 |
| Apr 17, 2026 | 74.50 |
| Apr 16, 2026 | 81.21 |
| Apr 15, 2026 | 104.89 |
| Apr 14, 2026 | 107.79 |
| Apr 13, 2026 | 106.71 |
| Apr 10, 2026 | 104.39 |
| Apr 9, 2026 | 103.34 |
| Apr 8, 2026 | 101.35 |
| Apr 7, 2026 | 96.49 |
| Apr 6, 2026 | 96.11 |
| Apr 2, 2026 | 96.72 |
| Apr 1, 2026 | 97.75 |
| Mar 31, 2026 | 96.14 |
| Mar 30, 2026 | 93.74 |
| Mar 27, 2026 | 1,427.77 |
| Mar 26, 2026 | 1,449.06 |
| Mar 25, 2026 | 1,466.36 |
| Mar 24, 2026 | 1,442.41 |
| Mar 23, 2026 | 1,399.39 |
| Mar 20, 2026 | 1,322.21 |
| Mar 19, 2026 | 1,348.82 |
| Mar 18, 2026 | 1,374.99 |
| Mar 17, 2026 | 1,394.95 |
| Mar 16, 2026 | 1,379.43 |
| Mar 13, 2026 | 1,363.01 |
| Mar 12, 2026 | 1,372.33 |
| Mar 11, 2026 | 1,418.90 |
| Mar 10, 2026 | 1,433.54 |
| Mar 9, 2026 | 1,439.31 |
| Mar 6, 2026 | 1,474.79 |
| Mar 5, 2026 | 1,514.27 |
| Mar 4, 2026 | 1,571.48 |
| Mar 3, 2026 | 1,553.74 |
| Mar 2, 2026 | 1,586.12 |
| Feb 27, 2026 | 1,618.06 |
| Feb 26, 2026 | 1,654.87 |
| Feb 25, 2026 | 1,642.45 |
| Feb 24, 2026 | 1,621.16 |
| Feb 23, 2026 | 1,593.66 |
| Feb 20, 2026 | 1,653.54 |
| Feb 19, 2026 | 1,622.05 |
| Feb 18, 2026 | 1,608.30 |
| Feb 17, 2026 | 1,619.39 |
| Feb 13, 2026 | 1,631.36 |
| Feb 12, 2026 | 1,597.21 |
| Feb 11, 2026 | 1,611.85 |
| Feb 10, 2026 | 1,605.64 |
| Feb 9, 2026 | 1,618.94 |
| Feb 6, 2026 | 1,588.34 |
| Feb 5, 2026 | 1,567.05 |
| Feb 4, 2026 | 1,563.94 |
| Feb 3, 2026 | 1,523.14 |
| Feb 2, 2026 | 1,491.64 |
| Jan 30, 2026 | 1,434.43 |
| Jan 29, 2026 | 1,422.89 |
| Jan 28, 2026 | 1,387.41 |
| Jan 27, 2026 | 1,398.50 |
| Jan 26, 2026 | 1,419.79 |
| Jan 23, 2026 | 1,430.88 |
| Jan 22, 2026 | 1,475.23 |
| Jan 21, 2026 | 1,434.87 |
| Jan 20, 2026 | 1,465.92 |
| Jan 16, 2026 | 1,487.65 |
| Jan 15, 2026 | 1,392.73 |
| Jan 14, 2026 | 1,459.27 |
| Jan 13, 2026 | 1,452.17 |
| Jan 12, 2026 | 1,456.60 |
| Jan 9, 2026 | 1,434.87 |
| Jan 8, 2026 | 1,423.34 |
| Jan 7, 2026 | 1,380.31 |
| Jan 6, 2026 | 1,413.58 |
| Jan 5, 2026 | 1,408.26 |
| Jan 2, 2026 | 1,402.05 |
| Dec 31, 2025 | 1,369.22 |
| Dec 30, 2025 | 1,396.28 |
| Dec 29, 2025 | 1,392.73 |
| Dec 26, 2025 | 31.34 |
| Dec 24, 2025 | 31.12 |
| Dec 23, 2025 | 30.91 |
| Dec 22, 2025 | 30.53 |
| Dec 19, 2025 | 30.57 |
| Dec 18, 2025 | 31.84 |
| Dec 17, 2025 | 32.03 |
| Dec 16, 2025 | 32.22 |
| Dec 15, 2025 | 31.69 |
| Dec 12, 2025 | 31.67 |
| Dec 11, 2025 | 32.12 |
| Dec 10, 2025 | 31.39 |
| Dec 9, 2025 | 30.92 |
| Dec 8, 2025 | 30.26 |
| Dec 5, 2025 | 30.52 |
| Dec 4, 2025 | 30.26 |
| Dec 3, 2025 | 30.27 |
| Dec 2, 2025 | 29.33 |
| Dec 1, 2025 | 29.24 |
| Nov 28, 2025 | 29.40 |
| Nov 26, 2025 | 30.51 |
| Nov 25, 2025 | 30.45 |
| Nov 24, 2025 | 29.62 |
| Nov 21, 2025 | 29.49 |
| Nov 20, 2025 | 28.89 |
| Nov 19, 2025 | 29.26 |
| Nov 18, 2025 | 29.45 |
| Nov 17, 2025 | 29.20 |
| Nov 14, 2025 | 30.79 |
| Nov 13, 2025 | 31.15 |
| Nov 12, 2025 | 31.23 |
| Nov 11, 2025 | 30.70 |
| Nov 10, 2025 | 30.55 |
| Nov 7, 2025 | 30.16 |
| Nov 6, 2025 | 30.11 |
| Nov 5, 2025 | 30.87 |
| Nov 4, 2025 | 30.19 |
| Nov 3, 2025 | 30.04 |
| Oct 31, 2025 | 30.08 |
| Oct 30, 2025 | 30.12 |
| Oct 29, 2025 | 29.97 |
| Oct 28, 2025 | 29.69 |
| Oct 27, 2025 | 29.44 |
| Oct 24, 2025 | 29.64 |
| Oct 23, 2025 | 29.62 |
| Oct 22, 2025 | 29.95 |
| Oct 21, 2025 | 30.32 |
| Oct 20, 2025 | 29.99 |
| Oct 17, 2025 | 29.69 |
| Oct 16, 2025 | 29.14 |
| Oct 15, 2025 | 36.56 |
| Oct 14, 2025 | 36.13 |
| Oct 13, 2025 | 35.42 |
| Oct 10, 2025 | 35.90 |
| Oct 9, 2025 | 37.11 |
| Oct 8, 2025 | 37.73 |
| Oct 7, 2025 | 37.19 |
| Oct 6, 2025 | 37.46 |
| Oct 3, 2025 | 37.87 |
| Oct 2, 2025 | 37.26 |
| Oct 1, 2025 | 37.53 |
| Sep 30, 2025 | 37.38 |
| Sep 29, 2025 | 36.93 |
| Sep 26, 2025 | 18.63 |
| Sep 25, 2025 | 18.51 |
| Sep 24, 2025 | 18.69 |
| Sep 23, 2025 | 18.80 |
| Sep 22, 2025 | 18.79 |
| Sep 19, 2025 | 18.63 |
| Sep 18, 2025 | 19.07 |
| Sep 17, 2025 | 18.52 |
| Sep 16, 2025 | 18.63 |
| Sep 15, 2025 | 18.71 |
| Sep 12, 2025 | 18.68 |
| Sep 11, 2025 | 19.15 |
| Sep 10, 2025 | 18.57 |
| Sep 9, 2025 | 18.38 |
| Sep 8, 2025 | 18.82 |
| Sep 5, 2025 | 18.83 |
| Sep 4, 2025 | 18.86 |
| Sep 3, 2025 | 18.29 |
| Sep 2, 2025 | 18.40 |
| Aug 29, 2025 | 18.57 |
| Aug 28, 2025 | 18.71 |
| Aug 27, 2025 | 18.79 |
| Aug 26, 2025 | 18.72 |
| Aug 25, 2025 | 18.61 |
| Aug 22, 2025 | 18.68 |
| Aug 21, 2025 | 17.79 |
| Aug 20, 2025 | 17.65 |
| Aug 19, 2025 | 17.88 |
| Aug 18, 2025 | 17.68 |
| Aug 15, 2025 | 17.94 |
| Aug 14, 2025 | 17.97 |
| Aug 13, 2025 | 18.30 |
| Aug 12, 2025 | 18.08 |
| Aug 11, 2025 | 17.31 |
| Aug 8, 2025 | 17.26 |
| Aug 7, 2025 | 17.01 |
| Aug 6, 2025 | 17.17 |
| Aug 5, 2025 | 17.40 |
| Aug 4, 2025 | 17.24 |
| Aug 1, 2025 | 16.97 |
| Jul 31, 2025 | 17.38 |
| Jul 30, 2025 | 17.55 |
| Jul 29, 2025 | 17.43 |
| Jul 28, 2025 | 17.50 |
| Jul 25, 2025 | 17.63 |
| Jul 24, 2025 | 17.21 |
| Jul 23, 2025 | 18.14 |
| Jul 22, 2025 | 17.81 |
| Jul 21, 2025 | 17.90 |
| Jul 18, 2025 | 17.44 |
| Jul 17, 2025 | 17.37 |
| Jul 16, 2025 | 18.64 |
| Jul 15, 2025 | 18.68 |
| Jul 14, 2025 | 19.12 |
| Jul 11, 2025 | 19.20 |
| Jul 10, 2025 | 19.24 |
| Jul 9, 2025 | 18.83 |
| Jul 8, 2025 | 18.67 |
| Jul 7, 2025 | 18.62 |
| Jul 3, 2025 | 19.01 |
| Jul 2, 2025 | 18.91 |
| Jul 1, 2025 | 18.35 |
| Jun 30, 2025 | 17.96 |
| Jun 27, 2025 | 24.86 |
| Jun 26, 2025 | 24.36 |
| Jun 25, 2025 | 23.73 |
| Jun 24, 2025 | 24.01 |
| Jun 23, 2025 | 23.68 |
| Jun 20, 2025 | 22.98 |
| Jun 18, 2025 | 22.88 |
| Jun 17, 2025 | 22.97 |
| Jun 16, 2025 | 22.77 |
| Jun 13, 2025 | 22.73 |
| Jun 12, 2025 | 23.01 |
| Jun 11, 2025 | 23.36 |
| Jun 10, 2025 | 23.67 |
| Jun 9, 2025 | 23.87 |
| Jun 6, 2025 | 23.59 |
| Jun 5, 2025 | 23.36 |
| Jun 4, 2025 | 23.41 |
| Jun 3, 2025 | 23.62 |
| Jun 2, 2025 | 23.09 |
| May 30, 2025 | 22.99 |
| May 29, 2025 | 23.23 |
| May 28, 2025 | 23.23 |
| May 27, 2025 | 24.06 |
| May 23, 2025 | 23.43 |
| May 22, 2025 | 23.40 |
| May 21, 2025 | 23.63 |
| May 20, 2025 | 24.10 |
| May 19, 2025 | 24.47 |
| May 16, 2025 | 24.58 |
| May 15, 2025 | 24.21 |
| May 14, 2025 | 24.35 |
| May 13, 2025 | 24.60 |
| May 12, 2025 | 23.89 |
| May 9, 2025 | 23.48 |
| May 8, 2025 | 23.30 |
| May 7, 2025 | 22.80 |
| May 6, 2025 | 22.90 |
| May 5, 2025 | 23.03 |
| May 2, 2025 | 22.99 |
| May 1, 2025 | 22.16 |
| Apr 30, 2025 | 22.23 |
| Apr 29, 2025 | 21.71 |
| Apr 28, 2025 | 21.78 |
| Apr 25, 2025 | 21.60 |
| Apr 24, 2025 | 21.71 |
| Apr 23, 2025 | 21.12 |
| Apr 22, 2025 | 21.28 |
| Apr 21, 2025 | 19.80 |
| Apr 17, 2025 | 19.83 |
| Apr 16, 2025 | 17.30 |
| Apr 15, 2025 | 17.40 |
| Apr 14, 2025 | 17.60 |
| Apr 11, 2025 | 17.32 |
| Apr 10, 2025 | 16.99 |
| Apr 9, 2025 | 16.47 |
| Apr 8, 2025 | 15.28 |
| Apr 7, 2025 | 15.35 |
| Apr 4, 2025 | 15.51 |
| Apr 3, 2025 | 15.87 |
| Apr 2, 2025 | 17.23 |
| Apr 1, 2025 | 17.05 |
| Mar 31, 2025 | 17.01 |
| Mar 28, 2025 | 13.50 |
| Mar 27, 2025 | 14.19 |
| Mar 26, 2025 | 14.29 |
| Mar 25, 2025 | 14.41 |
| Mar 24, 2025 | 14.56 |
| Mar 21, 2025 | 14.01 |
| Mar 20, 2025 | 14.14 |
| Mar 19, 2025 | 14.39 |
| Mar 18, 2025 | 14.12 |
| Mar 17, 2025 | 14.12 |
| Mar 14, 2025 | 13.88 |
| Mar 13, 2025 | 13.43 |
| Mar 12, 2025 | 13.61 |
| Mar 11, 2025 | 13.87 |
| Mar 10, 2025 | 14.23 |
| Mar 7, 2025 | 14.19 |
| Mar 6, 2025 | 13.97 |
| Mar 5, 2025 | 13.58 |
| Mar 4, 2025 | 13.42 |
| Mar 3, 2025 | 13.85 |
| Feb 28, 2025 | 14.49 |
| Feb 27, 2025 | 14.39 |
| Feb 26, 2025 | 14.68 |
| Feb 25, 2025 | 14.91 |
| Feb 24, 2025 | 14.86 |
| Feb 21, 2025 | 15.06 |
| Feb 20, 2025 | 15.49 |
| Feb 19, 2025 | 16.00 |
| Feb 18, 2025 | 16.09 |
| Feb 14, 2025 | 16.16 |
| Feb 13, 2025 | 15.99 |
| Feb 12, 2025 | 15.76 |
| Feb 11, 2025 | 16.31 |
| Feb 10, 2025 | 14.69 |
| Feb 7, 2025 | 14.34 |
| Feb 6, 2025 | 14.55 |
| Feb 5, 2025 | 14.84 |
| Feb 4, 2025 | 14.73 |
| Feb 3, 2025 | 14.66 |
| Jan 31, 2025 | 14.79 |
| Jan 30, 2025 | 15.11 |
| Jan 29, 2025 | 15.00 |
| Jan 28, 2025 | 14.68 |
| Jan 27, 2025 | 14.91 |
| Jan 24, 2025 | 14.85 |
| Jan 23, 2025 | 14.95 |
| Jan 22, 2025 | 14.44 |
| Jan 21, 2025 | 14.25 |
| Jan 17, 2025 | 13.85 |
| Jan 16, 2025 | 13.17 |
| Jan 15, 2025 | 12.66 |
| Jan 14, 2025 | 12.77 |
| Jan 13, 2025 | 12.37 |
| Jan 10, 2025 | 12.23 |
| Jan 8, 2025 | 12.55 |
| Jan 7, 2025 | 12.92 |
| Jan 6, 2025 | 13.38 |
| Jan 3, 2025 | 13.33 |
| Jan 2, 2025 | 13.44 |
| Dec 31, 2024 | 13.87 |
| Dec 30, 2024 | 13.75 |
| Dec 27, 2024 | 10.90 |
| Dec 26, 2024 | 11.12 |
| Dec 24, 2024 | 11.10 |
| Dec 23, 2024 | 11.03 |
| Dec 20, 2024 | 11.28 |
| Dec 19, 2024 | 11.48 |
| Dec 18, 2024 | 11.46 |
| Dec 17, 2024 | 12.00 |
| Dec 16, 2024 | 12.07 |
| Dec 13, 2024 | 11.93 |
| Dec 12, 2024 | 12.06 |
| Dec 11, 2024 | 11.85 |
| Dec 10, 2024 | 11.95 |
| Dec 9, 2024 | 12.38 |
| Dec 6, 2024 | 11.87 |
| Dec 5, 2024 | 11.91 |
| Dec 4, 2024 | 11.95 |
| Dec 3, 2024 | 12.00 |
| Dec 2, 2024 | 12.06 |
| Nov 29, 2024 | 11.86 |
| Nov 27, 2024 | 12.28 |
| Nov 26, 2024 | 12.38 |
| Nov 25, 2024 | 12.60 |
| Nov 22, 2024 | 12.36 |
| Nov 21, 2024 | 12.18 |
| Nov 20, 2024 | 12.01 |
| Nov 19, 2024 | 11.88 |
| Nov 18, 2024 | 12.04 |
| Nov 15, 2024 | 12.19 |
| Nov 14, 2024 | 12.22 |
| Nov 13, 2024 | 12.23 |
| Nov 12, 2024 | 11.79 |
| Nov 11, 2024 | 12.24 |
| Nov 8, 2024 | 12.05 |
| Nov 7, 2024 | 11.77 |
| Nov 6, 2024 | 12.14 |
| Nov 5, 2024 | 11.00 |
| Nov 4, 2024 | 10.76 |
| Nov 1, 2024 | 10.75 |
| Oct 31, 2024 | 10.61 |
| Oct 30, 2024 | 10.86 |
| Oct 29, 2024 | 10.87 |
| Oct 28, 2024 | 11.01 |
| Oct 25, 2024 | 11.04 |
| Oct 24, 2024 | 11.32 |
| Oct 23, 2024 | 11.35 |
| Oct 22, 2024 | 10.66 |
| Oct 21, 2024 | 10.58 |
| Oct 18, 2024 | 10.80 |
| Oct 17, 2024 | 11.15 |
| Oct 16, 2024 | 11.87 |
| Oct 15, 2024 | 11.88 |
| Oct 14, 2024 | 11.94 |
| Oct 11, 2024 | 11.95 |
| Oct 10, 2024 | 11.74 |
| Oct 9, 2024 | 11.85 |
| Oct 8, 2024 | 11.88 |
| Oct 7, 2024 | 12.08 |
| Oct 4, 2024 | 12.22 |
| Oct 3, 2024 | 11.85 |
| Oct 2, 2024 | 12.16 |
| Oct 1, 2024 | 12.40 |
| Sep 30, 2024 | 12.67 |
| Sep 27, 2024 | 6.49 |
| Sep 26, 2024 | 6.36 |
| Sep 25, 2024 | 6.26 |
| Sep 24, 2024 | 6.62 |
| Sep 23, 2024 | 6.63 |
| Sep 20, 2024 | 6.50 |
| Sep 19, 2024 | 7.03 |
| Sep 18, 2024 | 6.97 |
| Sep 17, 2024 | 6.96 |
| Sep 16, 2024 | 6.78 |
| Sep 13, 2024 | 6.68 |
| Sep 12, 2024 | 6.41 |
| Sep 11, 2024 | 6.37 |
| Sep 10, 2024 | 6.40 |
| Sep 9, 2024 | 6.38 |
| Sep 6, 2024 | 6.59 |
| Sep 5, 2024 | 6.68 |
| Sep 4, 2024 | 6.73 |
| Sep 3, 2024 | 6.92 |
| Aug 30, 2024 | 7.37 |
| Aug 29, 2024 | 7.29 |
| Aug 28, 2024 | 7.22 |
| Aug 27, 2024 | 7.22 |
| Aug 26, 2024 | 7.25 |
| Aug 23, 2024 | 7.25 |
| Aug 22, 2024 | 6.92 |
| Aug 21, 2024 | 7.01 |
| Aug 20, 2024 | 6.83 |
| Aug 19, 2024 | 6.90 |
| Aug 16, 2024 | 6.85 |
| Aug 15, 2024 | 6.90 |
| Aug 14, 2024 | 6.69 |
| Aug 13, 2024 | 6.75 |
| Aug 12, 2024 | 6.47 |
| Aug 9, 2024 | 6.60 |
| Aug 8, 2024 | 6.53 |
| Aug 7, 2024 | 6.49 |
| Aug 6, 2024 | 6.63 |
| Aug 5, 2024 | 6.54 |
| Aug 2, 2024 | 6.80 |
| Aug 1, 2024 | 7.03 |
| Jul 31, 2024 | 7.33 |
| Jul 30, 2024 | 7.34 |
| Jul 29, 2024 | 7.30 |
| Jul 26, 2024 | 7.45 |
| Jul 25, 2024 | 7.09 |
| Jul 24, 2024 | 6.81 |
| Jul 23, 2024 | 7.04 |
| Jul 22, 2024 | 6.94 |
| Jul 19, 2024 | 6.86 |
| Jul 18, 2024 | 7.07 |
| Jul 17, 2024 | 6.83 |
| Jul 16, 2024 | 7.01 |
| Jul 15, 2024 | 6.57 |
| Jul 12, 2024 | 6.74 |
| Jul 11, 2024 | 6.71 |
| Jul 10, 2024 | 6.31 |
| Jul 9, 2024 | 6.16 |
| Jul 8, 2024 | 6.27 |
| Jul 5, 2024 | 6.20 |
| Jul 3, 2024 | 6.31 |
| Jul 2, 2024 | 6.36 |
| Jul 1, 2024 | 6.28 |
| Jun 28, 2024 | 6.13 |
| Jun 27, 2024 | 5.91 |
| Jun 26, 2024 | 6.00 |
| Jun 25, 2024 | 5.91 |
| Jun 24, 2024 | 6.09 |
| Jun 21, 2024 | 6.08 |
| Jun 20, 2024 | 6.35 |
| Jun 18, 2024 | 6.34 |
| Jun 17, 2024 | 6.34 |
| Jun 14, 2024 | 6.12 |
| Jun 13, 2024 | 6.13 |
| Jun 12, 2024 | 6.10 |
| Jun 11, 2024 | 5.93 |
| Jun 10, 2024 | 6.02 |
| Jun 7, 2024 | 6.06 |
| Jun 6, 2024 | 6.06 |
| Jun 5, 2024 | 6.10 |
| Jun 4, 2024 | 6.10 |
| Jun 3, 2024 | 6.36 |
| May 31, 2024 | 6.57 |
| May 30, 2024 | 6.45 |
| May 29, 2024 | 6.28 |
| May 28, 2024 | 6.29 |
| May 24, 2024 | 6.38 |
| May 23, 2024 | 6.30 |
| May 22, 2024 | 6.36 |
| May 21, 2024 | 6.42 |
| May 20, 2024 | 6.46 |
| May 17, 2024 | 6.52 |
| May 16, 2024 | 6.57 |
| May 15, 2024 | 6.70 |
| May 14, 2024 | 6.68 |
| May 13, 2024 | 6.70 |
| May 10, 2024 | 6.82 |
| May 9, 2024 | 6.78 |
| May 8, 2024 | 6.68 |
| May 7, 2024 | 6.72 |
| May 6, 2024 | 6.70 |
| May 3, 2024 | 6.61 |
| May 2, 2024 | 6.44 |
| May 1, 2024 | 6.33 |
| Apr 30, 2024 | 6.39 |
| Apr 29, 2024 | 6.43 |
| Apr 26, 2024 | 6.46 |
| Apr 25, 2024 | 6.30 |
| Apr 24, 2024 | 6.85 |
| Apr 23, 2024 | 7.02 |
| Apr 22, 2024 | 6.74 |
| Apr 19, 2024 | 6.72 |
| Apr 18, 2024 | 6.59 |
| Apr 17, 2024 | 6.54 |
| Apr 16, 2024 | 6.63 |
| Apr 15, 2024 | 6.85 |
| Apr 12, 2024 | 6.92 |
| Apr 11, 2024 | 6.96 |
| Apr 10, 2024 | 6.90 |
| Apr 9, 2024 | 7.36 |
| Apr 8, 2024 | 7.50 |
| Apr 5, 2024 | 7.50 |
| Apr 4, 2024 | 7.46 |
| Apr 3, 2024 | 7.46 |
| Apr 2, 2024 | 7.47 |
| Apr 1, 2024 | 7.56 |
| Mar 28, 2024 | 5.10 |
| Mar 27, 2024 | 5.04 |
| Mar 26, 2024 | 4.91 |
| Mar 25, 2024 | 4.89 |
| Mar 22, 2024 | 4.97 |
| Mar 21, 2024 | 5.04 |
| Mar 20, 2024 | 4.96 |
| Mar 19, 2024 | 4.77 |
| Mar 18, 2024 | 4.65 |
| Mar 15, 2024 | 4.74 |
| Mar 14, 2024 | 4.45 |
| Mar 13, 2024 | 4.64 |
| Mar 12, 2024 | 4.61 |
| Mar 11, 2024 | 4.64 |
| Mar 8, 2024 | 4.71 |
| Mar 7, 2024 | 4.67 |
| Mar 6, 2024 | 4.57 |
| Mar 5, 2024 | 4.51 |
| Mar 4, 2024 | 4.69 |
| Mar 1, 2024 | 4.80 |
| Feb 29, 2024 | 4.82 |
| Feb 28, 2024 | 4.70 |
| Feb 27, 2024 | 4.76 |
| Feb 26, 2024 | 4.70 |
| Feb 23, 2024 | 4.64 |
| Feb 22, 2024 | 4.59 |
| Feb 21, 2024 | 4.60 |
| Feb 20, 2024 | 4.55 |
| Feb 16, 2024 | 4.65 |
| Feb 15, 2024 | 4.78 |
| Feb 14, 2024 | 4.66 |
| Feb 13, 2024 | 4.57 |
| Feb 12, 2024 | 4.91 |
| Feb 9, 2024 | 4.85 |
| Feb 8, 2024 | 4.76 |
| Feb 7, 2024 | 4.61 |
| Feb 6, 2024 | 4.51 |
| Feb 5, 2024 | 4.47 |
| Feb 2, 2024 | 4.59 |
| Feb 1, 2024 | 4.65 |
| Jan 31, 2024 | 4.56 |
| Jan 30, 2024 | 4.66 |
| Jan 29, 2024 | 4.60 |
| Jan 26, 2024 | 4.50 |
| Jan 25, 2024 | 4.50 |
| Jan 24, 2024 | 4.38 |
| Jan 23, 2024 | 4.47 |
| Jan 22, 2024 | 4.61 |
| Jan 19, 2024 | 4.51 |
| Jan 18, 2024 | 4.49 |
| Jan 17, 2024 | 4.78 |
| Jan 16, 2024 | 4.79 |
| Jan 12, 2024 | 4.82 |
| Jan 11, 2024 | 4.85 |
| Jan 10, 2024 | 4.77 |
| Jan 9, 2024 | 4.71 |
| Jan 8, 2024 | 4.84 |
| Jan 5, 2024 | 4.79 |
| Jan 4, 2024 | 4.76 |
| Jan 3, 2024 | 4.85 |
| Jan 2, 2024 | 5.03 |
| Dec 29, 2023 | 4.41 |
| Dec 28, 2023 | 4.49 |
| Dec 27, 2023 | 4.53 |
| Dec 26, 2023 | 4.50 |
| Dec 22, 2023 | 4.40 |
| Dec 21, 2023 | 4.31 |
| Dec 20, 2023 | 4.27 |
| Dec 19, 2023 | 4.31 |
| Dec 18, 2023 | 4.24 |
| Dec 15, 2023 | 4.45 |
| Dec 14, 2023 | 4.17 |
| Dec 13, 2023 | 3.99 |
| Dec 12, 2023 | 3.89 |
| Dec 11, 2023 | 3.88 |
| Dec 8, 2023 | 3.87 |
| Dec 7, 2023 | 3.86 |
| Dec 6, 2023 | 4.13 |
| Dec 5, 2023 | 4.10 |
| Dec 4, 2023 | 4.13 |
| Dec 1, 2023 | 3.95 |
| Nov 30, 2023 | 3.82 |
| Nov 29, 2023 | 3.76 |
| Nov 28, 2023 | 3.73 |
| Nov 27, 2023 | 3.80 |
| Nov 24, 2023 | 3.83 |
| Nov 22, 2023 | 3.79 |
| Nov 21, 2023 | 3.74 |
| Nov 20, 2023 | 3.75 |
| Nov 17, 2023 | 3.81 |
| Nov 16, 2023 | 3.75 |
| Nov 15, 2023 | 3.84 |
| Nov 14, 2023 | 3.54 |
| Nov 13, 2023 | 3.28 |
| Nov 10, 2023 | 3.22 |
| Nov 9, 2023 | 3.18 |
| Nov 8, 2023 | 3.20 |
| Nov 7, 2023 | 3.24 |
| Nov 6, 2023 | 3.28 |
| Nov 3, 2023 | 3.23 |
| Nov 2, 2023 | 3.03 |
| Nov 1, 2023 | 3.00 |
| Oct 31, 2023 | 2.97 |
| Oct 30, 2023 | 2.89 |
| Oct 27, 2023 | 2.84 |
| Oct 26, 2023 | 2.92 |
| Oct 25, 2023 | 2.93 |
| Oct 24, 2023 | 3.00 |
| Oct 23, 2023 | 2.98 |
| Oct 20, 2023 | 3.18 |
| Oct 19, 2023 | 3.20 |
| Oct 18, 2023 | 3.48 |
| Oct 17, 2023 | 3.72 |
| Oct 16, 2023 | 3.64 |
| Oct 13, 2023 | 3.57 |
| Oct 12, 2023 | 3.65 |
| Oct 11, 2023 | 3.85 |
| Oct 10, 2023 | 3.79 |
| Oct 9, 2023 | 3.70 |
| Oct 6, 2023 | 3.65 |
| Oct 5, 2023 | 3.63 |
| Oct 4, 2023 | 3.60 |
| Oct 3, 2023 | 3.55 |
| Oct 2, 2023 | 3.61 |
| Sep 29, 2023 | 5.18 |
| Sep 28, 2023 | 5.25 |
| Sep 27, 2023 | 5.31 |
| Sep 26, 2023 | 5.08 |
| Sep 25, 2023 | 5.04 |
| Sep 22, 2023 | 5.00 |
| Sep 21, 2023 | 5.08 |
| Sep 20, 2023 | 5.12 |
| Sep 19, 2023 | 5.20 |
| Sep 18, 2023 | 5.27 |
| Sep 15, 2023 | 5.30 |
| Sep 14, 2023 | 5.38 |
| Sep 13, 2023 | 5.21 |
| Sep 12, 2023 | 5.28 |
| Sep 11, 2023 | 5.42 |
| Sep 8, 2023 | 5.39 |
| Sep 7, 2023 | 5.41 |
| Sep 6, 2023 | 5.47 |
| Sep 5, 2023 | 5.43 |
| Sep 1, 2023 | 5.79 |
| Aug 31, 2023 | 5.61 |
| Aug 30, 2023 | 5.54 |
| Aug 29, 2023 | 5.53 |
| Aug 28, 2023 | 5.26 |
| Aug 25, 2023 | 5.14 |
| Aug 24, 2023 | 5.05 |
| Aug 23, 2023 | 5.00 |
| Aug 22, 2023 | 4.93 |
| Aug 21, 2023 | 4.87 |
| Aug 18, 2023 | 4.85 |
| Aug 17, 2023 | 4.88 |
| Aug 16, 2023 | 4.91 |
| Aug 15, 2023 | 4.89 |
| Aug 14, 2023 | 4.91 |
| Aug 11, 2023 | 4.97 |
| Aug 10, 2023 | 5.01 |
| Aug 9, 2023 | 5.01 |
| Aug 8, 2023 | 4.99 |
| Aug 7, 2023 | 4.98 |
| Aug 4, 2023 | 4.98 |
| Aug 3, 2023 | 5.18 |
| Aug 2, 2023 | 5.16 |
| Aug 1, 2023 | 5.08 |
| Jul 31, 2023 | 5.14 |
| Jul 28, 2023 | 5.10 |
| Jul 27, 2023 | 5.03 |
| Jul 26, 2023 | 5.07 |
| Jul 25, 2023 | 5.08 |
| Jul 24, 2023 | 5.19 |
| Jul 21, 2023 | 5.27 |
| Jul 20, 2023 | 4.98 |
| Jul 19, 2023 | 5.05 |
| Jul 18, 2023 | 5.02 |
| Jul 17, 2023 | 4.97 |
| Jul 14, 2023 | 4.95 |
| Jul 13, 2023 | 5.02 |
| Jul 12, 2023 | 5.00 |
| Jul 11, 2023 | 4.95 |
| Jul 10, 2023 | 4.82 |
| Jul 7, 2023 | 4.73 |
| Jul 6, 2023 | 4.66 |
| Jul 5, 2023 | 4.79 |
| Jul 3, 2023 | 4.97 |
| Jun 30, 2023 | 8.44 |
| Jun 29, 2023 | 8.42 |
| Jun 28, 2023 | 8.21 |
| Jun 27, 2023 | 8.22 |
| Jun 26, 2023 | 8.24 |
| Jun 23, 2023 | 8.13 |
| Jun 22, 2023 | 8.50 |
| Jun 21, 2023 | 8.67 |
| Jun 20, 2023 | 8.43 |
| Jun 16, 2023 | 8.48 |
| Jun 15, 2023 | 8.49 |
| Jun 14, 2023 | 8.50 |
| Jun 13, 2023 | 8.83 |
| Jun 12, 2023 | 8.76 |
| Jun 9, 2023 | 8.64 |
| Jun 8, 2023 | 8.72 |
| Jun 7, 2023 | 8.96 |
| Jun 6, 2023 | 8.65 |
| Jun 5, 2023 | 8.37 |
| Jun 2, 2023 | 8.54 |
| Jun 1, 2023 | 8.00 |
| May 31, 2023 | 8.07 |
| May 30, 2023 | 8.45 |
| May 26, 2023 | 8.53 |
| May 25, 2023 | 8.39 |
| May 24, 2023 | 8.42 |
| May 23, 2023 | 8.51 |
| May 22, 2023 | 8.37 |
| May 19, 2023 | 8.37 |
| May 18, 2023 | 8.42 |
| May 17, 2023 | 8.18 |
| May 16, 2023 | 8.12 |
| May 15, 2023 | 8.18 |
| May 12, 2023 | 8.05 |
| May 11, 2023 | 8.02 |
| May 10, 2023 | 7.98 |
| May 9, 2023 | 7.82 |
| May 8, 2023 | 7.77 |
| May 5, 2023 | 7.76 |
| May 4, 2023 | 7.42 |
| May 3, 2023 | 7.47 |
| May 2, 2023 | 7.40 |
| May 1, 2023 | 7.37 |
| Apr 28, 2023 | 7.32 |
| Apr 27, 2023 | 7.39 |
| Apr 26, 2023 | 7.31 |
| Apr 25, 2023 | 7.30 |
| Apr 24, 2023 | 7.41 |
| Apr 21, 2023 | 7.32 |
| Apr 20, 2023 | 7.57 |
| Apr 19, 2023 | 7.37 |
| Apr 18, 2023 | 7.39 |
| Apr 17, 2023 | 7.34 |
| Apr 14, 2023 | 7.35 |
| Apr 13, 2023 | 7.42 |
| Apr 12, 2023 | 7.33 |
| Apr 11, 2023 | 7.31 |
| Apr 10, 2023 | 7.20 |
| Apr 6, 2023 | 6.98 |
| Apr 5, 2023 | 6.99 |
| Apr 4, 2023 | 7.13 |
| Apr 3, 2023 | 7.41 |
| Mar 31, 2023 | 21.69 |
| Mar 30, 2023 | 21.56 |
| Mar 29, 2023 | 21.69 |
| Mar 28, 2023 | 21.62 |
| Mar 27, 2023 | 21.56 |
| Mar 24, 2023 | 21.07 |
| Mar 23, 2023 | 20.63 |
| Mar 22, 2023 | 20.83 |
| Mar 21, 2023 | 21.68 |
| Mar 20, 2023 | 21.11 |
| Mar 17, 2023 | 21.07 |
| Mar 16, 2023 | 21.43 |
| Mar 15, 2023 | 21.02 |
| Mar 14, 2023 | 21.65 |
| Mar 13, 2023 | 21.14 |
| Mar 10, 2023 | 21.42 |
| Mar 9, 2023 | 22.49 |
| Mar 8, 2023 | 23.20 |
| Mar 7, 2023 | 22.72 |
| Mar 6, 2023 | 22.82 |
| Mar 3, 2023 | 24.12 |
| Mar 2, 2023 | 23.94 |
| Mar 1, 2023 | 23.83 |
| Feb 28, 2023 | 23.32 |
| Feb 27, 2023 | 23.25 |
| Feb 24, 2023 | 22.88 |
| Feb 23, 2023 | 22.67 |
| Feb 22, 2023 | 22.35 |
| Feb 21, 2023 | 22.33 |
| Feb 17, 2023 | 23.31 |
| Feb 16, 2023 | 23.27 |
| Feb 15, 2023 | 23.71 |
| Feb 14, 2023 | 23.76 |
| Feb 13, 2023 | 23.59 |
| Feb 10, 2023 | 22.95 |
| Feb 9, 2023 | 23.13 |
| Feb 8, 2023 | 23.64 |
| Feb 7, 2023 | 24.19 |
| Feb 6, 2023 | 23.67 |
| Feb 3, 2023 | 24.33 |
| Feb 2, 2023 | 24.62 |
| Feb 1, 2023 | 23.96 |
| Jan 31, 2023 | 23.53 |
| Jan 30, 2023 | 22.78 |
| Jan 27, 2023 | 23.61 |
| Jan 26, 2023 | 23.10 |
| Jan 25, 2023 | 23.05 |
| Jan 24, 2023 | 22.30 |
| Jan 23, 2023 | 21.90 |
| Jan 20, 2023 | 21.73 |
| Jan 19, 2023 | 20.90 |
| Jan 18, 2023 | 24.41 |
| Jan 17, 2023 | 24.50 |
| Jan 13, 2023 | 24.95 |
| Jan 12, 2023 | 24.69 |
| Jan 11, 2023 | 24.21 |
| Jan 10, 2023 | 23.44 |
| Jan 9, 2023 | 22.47 |
| Jan 6, 2023 | 22.91 |
| Jan 5, 2023 | 21.81 |
| Jan 4, 2023 | 22.82 |
| Jan 3, 2023 | 22.04 |
| Dec 30, 2022 | 103.47 |
| Dec 29, 2022 | 105.41 |
| Dec 28, 2022 | 101.69 |
| Dec 27, 2022 | 103.30 |
| Dec 23, 2022 | 101.45 |
| Dec 22, 2022 | 102.93 |
| Dec 21, 2022 | 102.89 |
| Dec 20, 2022 | 98.59 |
| Dec 19, 2022 | 95.45 |
| Dec 16, 2022 | 91.03 |
| Dec 15, 2022 | 95.62 |
| Dec 14, 2022 | 99.92 |
| Dec 13, 2022 | 101.86 |
| Dec 12, 2022 | 101.65 |
| Dec 9, 2022 | 106.44 |
| Dec 8, 2022 | 106.61 |
| Dec 7, 2022 | 113.22 |
| Dec 6, 2022 | 112.10 |
| Dec 5, 2022 | 112.02 |
| Dec 2, 2022 | 112.81 |
| Dec 1, 2022 | 113.59 |
| Nov 30, 2022 | 111.61 |
| Nov 29, 2022 | 109.13 |
| Nov 28, 2022 | 107.52 |
| Nov 25, 2022 | 107.15 |
| Nov 23, 2022 | 106.36 |
| Nov 22, 2022 | 107.44 |
| Nov 21, 2022 | 105.49 |
| Nov 18, 2022 | 105.04 |
| Nov 17, 2022 | 107.06 |
| Nov 16, 2022 | 107.44 |
| Nov 15, 2022 | 104.01 |
| Nov 14, 2022 | 99.79 |
| Nov 11, 2022 | 103.92 |
| Nov 10, 2022 | 105.37 |
| Nov 9, 2022 | 96.57 |
| Nov 8, 2022 | 97.23 |
| Nov 7, 2022 | 96.32 |
| Nov 4, 2022 | 93.72 |
| Nov 3, 2022 | 92.73 |
| Nov 2, 2022 | 93.06 |
| Nov 1, 2022 | 97.48 |
| Oct 31, 2022 | 98.64 |
| Oct 28, 2022 | 101.94 |
| Oct 27, 2022 | 99.50 |
| Oct 26, 2022 | 97.07 |
| Oct 25, 2022 | 94.13 |
| Oct 24, 2022 | 96.36 |
| Oct 21, 2022 | 94.46 |
| Oct 20, 2022 | 98.68 |
| Oct 19, 2022 | 104.38 |
| Oct 18, 2022 | 107.77 |
| Oct 17, 2022 | 105.54 |
| Oct 14, 2022 | 102.89 |
| Oct 13, 2022 | 108.39 |
| Oct 12, 2022 | 103.59 |
| Oct 11, 2022 | 104.54 |
| Oct 10, 2022 | 105.29 |
| Oct 7, 2022 | 103.14 |
| Oct 6, 2022 | 106.03 |
| Oct 5, 2022 | 105.45 |
| Oct 4, 2022 | 108.01 |
| Oct 3, 2022 | 102.93 |
| Sep 30, 2022 | -48.99 |
| Sep 29, 2022 | -49.51 |
| Sep 28, 2022 | -50.75 |
| Sep 27, 2022 | -48.29 |
| Sep 26, 2022 | -48.55 |
| Sep 23, 2022 | -49.16 |
| Sep 22, 2022 | -49.96 |
| Sep 21, 2022 | -51.07 |
| Sep 20, 2022 | -50.48 |
| Sep 19, 2022 | -51.93 |
| Sep 16, 2022 | -51.51 |
| Sep 15, 2022 | -52.31 |
| Sep 14, 2022 | -50.63 |
| Sep 13, 2022 | -51.95 |
| Sep 12, 2022 | -54.77 |
| Sep 9, 2022 | -54.62 |
| Sep 8, 2022 | -52.52 |
| Sep 7, 2022 | -52.42 |
| Sep 6, 2022 | -51.20 |
| Sep 2, 2022 | -52.18 |
| Sep 1, 2022 | -52.29 |
| Aug 31, 2022 | -53.97 |
| Aug 30, 2022 | -55.38 |
| Aug 29, 2022 | -56.01 |
| Aug 26, 2022 | -57.04 |
| Aug 25, 2022 | -59.59 |
| Aug 24, 2022 | -58.72 |
| Aug 23, 2022 | -59.00 |
| Aug 22, 2022 | -58.45 |
| Aug 19, 2022 | -60.13 |
| Aug 18, 2022 | -61.29 |
| Aug 17, 2022 | -60.18 |
| Aug 16, 2022 | -61.54 |
| Aug 15, 2022 | -62.11 |
| Aug 12, 2022 | -61.63 |
| Aug 11, 2022 | -59.29 |
| Aug 10, 2022 | -57.82 |
| Aug 9, 2022 | -55.47 |
| Aug 8, 2022 | -56.47 |
| Aug 5, 2022 | -55.59 |
| Aug 4, 2022 | -55.15 |
| Aug 3, 2022 | -54.39 |
| Aug 2, 2022 | -56.37 |
| Aug 1, 2022 | -58.05 |
| Jul 29, 2022 | -59.02 |
| Jul 28, 2022 | -59.33 |
| Jul 27, 2022 | -59.31 |
| Jul 26, 2022 | -57.95 |
| Jul 25, 2022 | -57.57 |
| Jul 22, 2022 | -60.39 |
| Jul 21, 2022 | -65.66 |
| Jul 20, 2022 | -79.02 |
| Jul 19, 2022 | -75.82 |
| Jul 18, 2022 | -72.27 |
| Jul 15, 2022 | -69.41 |
| Jul 14, 2022 | -68.67 |
| Jul 13, 2022 | -68.19 |
| Jul 12, 2022 | -68.86 |
| Jul 11, 2022 | -68.40 |
| Jul 8, 2022 | -68.42 |
| Jul 7, 2022 | -68.29 |
| Jul 6, 2022 | -66.29 |
| Jul 5, 2022 | -66.99 |
| Jul 1, 2022 | 12.15 |
| Jun 30, 2022 | 11.37 |
| Jun 29, 2022 | 11.41 |
| Jun 28, 2022 | 11.59 |
| Jun 27, 2022 | 11.87 |
| Jun 24, 2022 | 11.48 |
| Jun 23, 2022 | 11.28 |
| Jun 22, 2022 | 11.71 |
| Jun 21, 2022 | 11.90 |
| Jun 17, 2022 | 11.62 |
| Jun 16, 2022 | 12.04 |
| Jun 15, 2022 | 13.17 |
| Jun 14, 2022 | 13.26 |
| Jun 13, 2022 | 13.40 |
| Jun 10, 2022 | 14.02 |
| Jun 9, 2022 | 14.81 |
| Jun 8, 2022 | 15.16 |
| Jun 7, 2022 | 15.14 |
| Jun 6, 2022 | 14.99 |
| Jun 3, 2022 | 14.73 |
| Jun 2, 2022 | 15.09 |
| Jun 1, 2022 | 14.72 |
| May 31, 2022 | 14.29 |
| May 27, 2022 | 14.19 |
| May 26, 2022 | 13.69 |
| May 25, 2022 | 13.49 |
| May 24, 2022 | 13.37 |
| May 23, 2022 | 13.94 |
| May 20, 2022 | 13.71 |
| May 19, 2022 | 14.11 |
| May 18, 2022 | 14.35 |
| May 17, 2022 | 14.93 |
| May 16, 2022 | 14.28 |
| May 13, 2022 | 14.17 |
| May 12, 2022 | 14.04 |
| May 11, 2022 | 13.91 |
| May 10, 2022 | 14.40 |
| May 9, 2022 | 14.86 |
| May 6, 2022 | 15.48 |
| May 5, 2022 | 15.73 |
| May 4, 2022 | 16.55 |
| May 3, 2022 | 15.66 |
| May 2, 2022 | 15.00 |
| Apr 29, 2022 | 14.67 |
| Apr 28, 2022 | 14.85 |
| Apr 27, 2022 | 14.46 |
| Apr 26, 2022 | 14.48 |
| Apr 25, 2022 | 15.25 |
| Apr 22, 2022 | 14.81 |
| Apr 21, 2022 | 15.22 |
| Apr 20, 2022 | 13.79 |
| Apr 19, 2022 | 13.84 |
| Apr 18, 2022 | 13.26 |
| Apr 14, 2022 | 12.67 |
| Apr 13, 2022 | 12.77 |
| Apr 12, 2022 | 12.39 |
| Apr 11, 2022 | 12.17 |
| Apr 8, 2022 | 12.18 |
| Apr 7, 2022 | 12.06 |
| Apr 6, 2022 | 11.96 |
| Apr 5, 2022 | 12.10 |
| Apr 4, 2022 | 12.51 |
| Apr 1, 2022 | 12.07 |
| Mar 31, 2022 | 12.04 |
| Mar 30, 2022 | 12.50 |
| Mar 29, 2022 | 12.58 |
| Mar 28, 2022 | 12.42 |
| Mar 25, 2022 | 12.48 |
| Mar 24, 2022 | 12.84 |
| Mar 23, 2022 | 12.64 |
| Mar 22, 2022 | 12.95 |
| Mar 21, 2022 | 12.73 |
| Mar 18, 2022 | 12.55 |
| Mar 17, 2022 | 12.75 |
| Mar 16, 2022 | 12.60 |
| Mar 15, 2022 | 12.26 |
| Mar 14, 2022 | 12.14 |
| Mar 11, 2022 | 12.64 |
| Mar 10, 2022 | 13.20 |
| Mar 9, 2022 | 12.84 |
| Mar 8, 2022 | 12.47 |
| Mar 7, 2022 | 12.59 |
| Mar 4, 2022 | 12.37 |
| Mar 3, 2022 | 12.17 |
| Mar 2, 2022 | 12.32 |
| Mar 1, 2022 | 11.83 |
| Feb 28, 2022 | 12.08 |
| Feb 25, 2022 | 12.09 |
| Feb 24, 2022 | 11.66 |
| Feb 23, 2022 | 11.69 |
| Feb 22, 2022 | 11.86 |
| Feb 18, 2022 | 12.49 |
| Feb 17, 2022 | 12.62 |
| Feb 16, 2022 | 12.93 |
| Feb 15, 2022 | 12.59 |
| Feb 14, 2022 | 12.43 |
| Feb 11, 2022 | 12.21 |
| Feb 10, 2022 | 12.16 |
| Feb 9, 2022 | 12.75 |
| Feb 8, 2022 | 12.83 |
| Feb 7, 2022 | 12.67 |
| Feb 4, 2022 | 12.56 |
| Feb 3, 2022 | 12.66 |
| Feb 2, 2022 | 13.07 |
| Feb 1, 2022 | 13.05 |
| Jan 31, 2022 | 12.34 |
| Jan 28, 2022 | 11.93 |
| Jan 27, 2022 | 12.08 |
| Jan 26, 2022 | 12.30 |
| Jan 25, 2022 | 12.47 |
| Jan 24, 2022 | 13.23 |
| Jan 21, 2022 | 13.04 |
| Jan 20, 2022 | 12.92 |
| Jan 19, 2022 | 12.78 |
| Jan 18, 2022 | 12.95 |
| Jan 14, 2022 | 13.34 |
| Jan 13, 2022 | 13.61 |
| Jan 12, 2022 | 13.49 |
| Jan 11, 2022 | 13.46 |
| Jan 10, 2022 | 13.35 |
| Jan 7, 2022 | 13.56 |
| Jan 6, 2022 | 13.90 |
| Jan 5, 2022 | 14.00 |
| Jan 4, 2022 | 13.24 |
| Jan 3, 2022 | 13.13 |
| Dec 31, 2021 | 12.99 |
| Dec 30, 2021 | 12.88 |
| Dec 29, 2021 | 13.05 |
| Dec 28, 2021 | 13.03 |
| Dec 27, 2021 | 13.12 |
| Dec 23, 2021 | 12.62 |
| Dec 22, 2021 | 12.68 |
| Dec 21, 2021 | 12.35 |
| Dec 20, 2021 | 12.01 |
| Dec 17, 2021 | 12.31 |
| Dec 16, 2021 | 12.54 |
| Dec 15, 2021 | 12.81 |
| Dec 14, 2021 | 12.60 |
| Dec 13, 2021 | 12.28 |
| Dec 10, 2021 | 12.33 |
| Dec 9, 2021 | 12.60 |
| Dec 8, 2021 | 13.18 |
| Dec 7, 2021 | 13.41 |
| Dec 6, 2021 | 13.28 |
| Dec 3, 2021 | 13.58 |
| Dec 2, 2021 | 13.69 |
| Dec 1, 2021 | 13.13 |
| Nov 30, 2021 | 13.85 |
| Nov 29, 2021 | 14.30 |
| Nov 26, 2021 | 14.76 |
| Nov 24, 2021 | 15.34 |
| Nov 23, 2021 | 15.17 |
| Nov 22, 2021 | 15.11 |
| Nov 19, 2021 | 14.80 |
| Nov 18, 2021 | 15.01 |
| Nov 17, 2021 | 15.07 |
| Nov 16, 2021 | 14.25 |
| Nov 15, 2021 | 14.29 |
| Nov 12, 2021 | 14.29 |
| Nov 11, 2021 | 14.52 |
| Nov 10, 2021 | 14.31 |
| Nov 9, 2021 | 14.54 |
| Nov 8, 2021 | 14.47 |
| Nov 5, 2021 | 14.12 |
| Nov 4, 2021 | 13.53 |
| Nov 3, 2021 | 13.53 |
| Nov 2, 2021 | 13.26 |
| Nov 1, 2021 | 13.66 |
| Oct 29, 2021 | 13.30 |
| Oct 28, 2021 | 13.23 |
| Oct 27, 2021 | 12.42 |
| Oct 26, 2021 | 12.52 |
| Oct 25, 2021 | 12.36 |
| Oct 22, 2021 | 11.72 |
| Oct 21, 2021 | 12.14 |
| Oct 20, 2021 | 12.38 |
| Oct 19, 2021 | 12.32 |
| Oct 18, 2021 | 12.88 |
| Oct 15, 2021 | 12.84 |
| Oct 14, 2021 | 13.02 |
| Oct 13, 2021 | 12.87 |
| Oct 12, 2021 | 12.91 |
| Oct 11, 2021 | 12.87 |
| Oct 8, 2021 | 12.75 |
| Oct 7, 2021 | 12.89 |
| Oct 6, 2021 | 12.43 |
| Oct 5, 2021 | 12.51 |
| Oct 4, 2021 | 12.33 |
| Oct 1, 2021 | 9.18 |
| Sep 30, 2021 | 8.92 |
| Sep 29, 2021 | 9.26 |
| Sep 28, 2021 | 9.05 |
| Sep 27, 2021 | 9.34 |
| Sep 24, 2021 | 8.83 |
| Sep 23, 2021 | 8.60 |
| Sep 22, 2021 | 8.17 |
| Sep 21, 2021 | 7.87 |
| Sep 20, 2021 | 7.79 |
| Sep 17, 2021 | 8.00 |
| Sep 16, 2021 | 8.06 |
| Sep 15, 2021 | 8.17 |
| Sep 14, 2021 | 8.09 |
| Sep 13, 2021 | 8.25 |
| Sep 10, 2021 | 8.10 |
| Sep 9, 2021 | 8.13 |
| Sep 8, 2021 | 8.30 |
| Sep 7, 2021 | 8.18 |
| Sep 3, 2021 | 8.39 |
| Sep 2, 2021 | 8.51 |
| Sep 1, 2021 | 8.52 |
| Aug 31, 2021 | 8.64 |
| Aug 30, 2021 | 8.87 |
| Aug 27, 2021 | 9.15 |
| Aug 26, 2021 | 8.89 |
| Aug 25, 2021 | 9.25 |
| Aug 24, 2021 | 9.33 |
| Aug 23, 2021 | 9.41 |
| Aug 20, 2021 | 9.47 |
| Aug 19, 2021 | 9.43 |
| Aug 18, 2021 | 9.55 |
| Aug 17, 2021 | 9.53 |
| Aug 16, 2021 | 9.94 |
| Aug 13, 2021 | 10.35 |
| Aug 12, 2021 | 10.36 |
| Aug 11, 2021 | 10.16 |
| Aug 10, 2021 | 9.72 |
| Aug 9, 2021 | 9.20 |
| Aug 6, 2021 | 9.28 |
| Aug 5, 2021 | 9.18 |
| Aug 4, 2021 | 9.09 |
| Aug 3, 2021 | 9.26 |
| Aug 2, 2021 | 9.12 |
| Jul 30, 2021 | 9.13 |
| Jul 29, 2021 | 9.16 |
| Jul 28, 2021 | 8.78 |
| Jul 27, 2021 | 8.56 |
| Jul 26, 2021 | 8.36 |
| Jul 23, 2021 | 8.29 |
| Jul 22, 2021 | 7.87 |
| Jul 21, 2021 | 7.72 |
| Jul 20, 2021 | 7.60 |
| Jul 19, 2021 | 7.33 |
| Jul 16, 2021 | 7.56 |
| Jul 15, 2021 | 7.70 |
| Jul 14, 2021 | 7.63 |
| Jul 13, 2021 | 7.59 |
| Jul 12, 2021 | 7.84 |
| Jul 9, 2021 | 7.74 |
| Jul 8, 2021 | 7.49 |
| Jul 7, 2021 | 7.61 |
| Jul 6, 2021 | 7.66 |
| Jul 2, 2021 | 13.55 |
| Jul 1, 2021 | 12.21 |
| Jun 30, 2021 | 11.99 |
| Jun 29, 2021 | 11.73 |
| Jun 28, 2021 | 11.81 |
| Jun 25, 2021 | 12.35 |
| Jun 24, 2021 | 12.34 |
| Jun 23, 2021 | 11.60 |
| Jun 22, 2021 | 11.62 |
| Jun 21, 2021 | 11.75 |
| Jun 18, 2021 | 11.25 |
| Jun 17, 2021 | 11.49 |
| Jun 16, 2021 | 12.02 |
| Jun 15, 2021 | 12.15 |
| Jun 14, 2021 | 12.21 |
| Jun 11, 2021 | 12.27 |
| Jun 10, 2021 | 12.15 |
| Jun 9, 2021 | 12.61 |
| Jun 8, 2021 | 12.89 |
| Jun 7, 2021 | 12.64 |
| Jun 4, 2021 | 12.56 |
| Jun 3, 2021 | 12.56 |
| Jun 2, 2021 | 12.76 |
| Jun 1, 2021 | 13.45 |
| May 28, 2021 | 13.24 |
| May 27, 2021 | 13.56 |
| May 26, 2021 | 13.56 |
| May 25, 2021 | 13.44 |
| May 24, 2021 | 14.02 |
| May 21, 2021 | 14.23 |
| May 20, 2021 | 14.18 |
| May 19, 2021 | 14.20 |
| May 18, 2021 | 14.46 |
| May 17, 2021 | 14.87 |
| May 14, 2021 | 14.69 |
| May 13, 2021 | 14.60 |
| May 12, 2021 | 13.96 |
| May 11, 2021 | 14.66 |
| May 10, 2021 | 15.63 |
| May 7, 2021 | 16.03 |
| May 6, 2021 | 15.84 |
| May 5, 2021 | 15.31 |
| May 4, 2021 | 15.33 |
| May 3, 2021 | 15.24 |
| Apr 30, 2021 | 14.66 |
| Apr 29, 2021 | 14.86 |
| Apr 28, 2021 | 14.43 |
| Apr 27, 2021 | 14.45 |
| Apr 26, 2021 | 14.20 |
| Apr 23, 2021 | 13.23 |
| Apr 22, 2021 | 12.92 |
| Apr 21, 2021 | 11.89 |
| Apr 20, 2021 | 11.56 |
| Apr 19, 2021 | 11.88 |
| Apr 16, 2021 | 11.93 |
| Apr 15, 2021 | 11.55 |
| Apr 14, 2021 | 11.72 |
| Apr 13, 2021 | 11.62 |
| Apr 12, 2021 | 11.92 |
| Apr 9, 2021 | 11.91 |
| Apr 8, 2021 | 11.70 |
| Apr 7, 2021 | 11.72 |
| Apr 6, 2021 | 12.04 |
| Apr 5, 2021 | 11.77 |
| Apr 1, 2021 | 18.01 |
| Mar 31, 2021 | 17.46 |
| Mar 30, 2021 | 17.30 |
| Mar 29, 2021 | 16.42 |
| Mar 26, 2021 | 17.40 |
| Mar 25, 2021 | 17.74 |
| Mar 24, 2021 | 17.40 |
| Mar 23, 2021 | 17.85 |
| Mar 22, 2021 | 19.15 |
| Mar 19, 2021 | 20.86 |
| Mar 18, 2021 | 21.43 |
| Mar 17, 2021 | 21.22 |
| Mar 16, 2021 | 21.63 |
| Mar 15, 2021 | 22.32 |
| Mar 12, 2021 | 22.34 |
| Mar 11, 2021 | 21.68 |
| Mar 10, 2021 | 21.74 |
| Mar 9, 2021 | 20.66 |
| Mar 8, 2021 | 20.00 |
| Mar 5, 2021 | 18.79 |
| Mar 4, 2021 | 18.16 |
| Mar 3, 2021 | 18.64 |
| Mar 2, 2021 | 18.20 |
| Mar 1, 2021 | 18.67 |
| Feb 26, 2021 | 17.49 |
| Feb 25, 2021 | 17.61 |
| Feb 24, 2021 | 18.11 |
| Feb 23, 2021 | 16.94 |
| Feb 22, 2021 | 17.40 |
| Feb 19, 2021 | 17.25 |
| Feb 18, 2021 | 16.62 |
| Feb 17, 2021 | 16.59 |
| Feb 16, 2021 | 16.59 |
| Feb 12, 2021 | 16.55 |
| Feb 11, 2021 | 16.46 |
| Feb 10, 2021 | 16.38 |
| Feb 9, 2021 | 16.44 |
| Feb 8, 2021 | 16.15 |
| Feb 5, 2021 | 15.34 |
| Feb 4, 2021 | 15.18 |
| Feb 3, 2021 | 14.57 |
| Feb 2, 2021 | 14.62 |
| Feb 1, 2021 | 14.32 |
| Jan 29, 2021 | 14.00 |
| Jan 28, 2021 | 14.42 |
| Jan 27, 2021 | 14.72 |
| Jan 26, 2021 | 15.10 |
| Jan 25, 2021 | 15.39 |
| Jan 22, 2021 | 15.20 |
| Jan 21, 2021 | 15.15 |
| Jan 20, 2021 | 14.56 |
| Jan 19, 2021 | 14.03 |
| Jan 15, 2021 | 13.49 |
| Jan 14, 2021 | 14.10 |
| Jan 13, 2021 | 13.88 |
| Jan 12, 2021 | 14.24 |
| Jan 11, 2021 | 13.67 |
| Jan 8, 2021 | 13.59 |
| Jan 7, 2021 | 14.12 |
| Jan 6, 2021 | 13.96 |
| Jan 5, 2021 | 13.23 |
| Jan 4, 2021 | 12.58 |
| Dec 31, 2020 | 7.34 |
| Dec 30, 2020 | 7.34 |
| Dec 29, 2020 | 7.41 |
| Dec 28, 2020 | 7.77 |
| Dec 24, 2020 | 7.65 |
| Dec 23, 2020 | 7.54 |
| Dec 22, 2020 | 7.40 |
| Dec 21, 2020 | 7.53 |
| Dec 18, 2020 | 7.83 |
| Dec 17, 2020 | 8.14 |
| Dec 16, 2020 | 8.07 |
| Dec 15, 2020 | 8.13 |
| Dec 14, 2020 | 7.68 |
| Dec 11, 2020 | 7.85 |
| Dec 10, 2020 | 8.00 |
| Dec 9, 2020 | 8.22 |
| Dec 8, 2020 | 8.14 |
| Dec 7, 2020 | 8.05 |
| Dec 4, 2020 | 8.00 |
| Dec 3, 2020 | 7.73 |
| Dec 2, 2020 | 7.72 |
| Dec 1, 2020 | 7.71 |
| Nov 30, 2020 | 7.68 |
| Nov 27, 2020 | 8.52 |
| Nov 25, 2020 | 8.61 |
| Nov 24, 2020 | 8.71 |
| Nov 23, 2020 | 8.52 |
| Nov 20, 2020 | 8.54 |
| Nov 19, 2020 | 8.55 |
| Nov 18, 2020 | 8.41 |
| Nov 17, 2020 | 8.26 |
| Nov 16, 2020 | 8.31 |
| Nov 13, 2020 | 7.81 |
| Nov 12, 2020 | 7.70 |
| Nov 11, 2020 | 8.05 |
| Nov 10, 2020 | 8.26 |
| Nov 9, 2020 | 7.80 |
| Nov 6, 2020 | 7.35 |
| Nov 5, 2020 | 7.57 |
| Nov 4, 2020 | 7.37 |
| Nov 3, 2020 | 7.36 |
| Nov 2, 2020 | 6.92 |
| Oct 30, 2020 | 7.14 |
| Oct 29, 2020 | 6.97 |
| Oct 28, 2020 | 6.67 |
| Oct 27, 2020 | 6.87 |
| Oct 26, 2020 | 6.97 |
| Oct 23, 2020 | 7.08 |
| Oct 22, 2020 | 6.98 |
| Oct 21, 2020 | 6.84 |
| Oct 20, 2020 | 6.83 |
| Oct 19, 2020 | 6.84 |
| Oct 16, 2020 | 6.84 |
| Oct 15, 2020 | 6.99 |
| Oct 14, 2020 | 6.57 |
| Oct 13, 2020 | 6.61 |
| Oct 12, 2020 | 6.69 |
| Oct 9, 2020 | 6.65 |
| Oct 8, 2020 | 6.74 |
| Oct 7, 2020 | 6.51 |
| Oct 6, 2020 | 6.46 |
| Oct 5, 2020 | 6.33 |
| Oct 2, 2020 | 4.11 |
| Oct 1, 2020 | 4.08 |
| Sep 30, 2020 | 4.05 |
| Sep 29, 2020 | 4.07 |
| Sep 28, 2020 | 4.04 |
| Sep 25, 2020 | 3.89 |
| Sep 24, 2020 | 3.84 |
| Sep 23, 2020 | 3.73 |
| Sep 22, 2020 | 3.73 |
| Sep 21, 2020 | 3.65 |
| Sep 18, 2020 | 4.12 |
| Sep 17, 2020 | 4.17 |
| Sep 16, 2020 | 4.17 |
| Sep 15, 2020 | 3.86 |
| Sep 14, 2020 | 3.83 |
| Sep 11, 2020 | 3.72 |
| Sep 10, 2020 | 3.76 |
| Sep 9, 2020 | 3.92 |
| Sep 8, 2020 | 3.87 |
| Sep 4, 2020 | 3.87 |
| Sep 3, 2020 | 3.87 |
| Sep 2, 2020 | 4.17 |
| Sep 1, 2020 | 4.15 |
| Aug 31, 2020 | 3.98 |
| Aug 28, 2020 | 4.05 |
| Aug 27, 2020 | 4.05 |
| Aug 26, 2020 | 4.07 |
| Aug 25, 2020 | 4.10 |
| Aug 24, 2020 | 4.15 |
| Aug 21, 2020 | 3.99 |
| Aug 20, 2020 | 4.02 |
| Aug 19, 2020 | 3.98 |
| Aug 18, 2020 | 4.05 |
| Aug 17, 2020 | 4.21 |
| Aug 14, 2020 | 4.19 |
| Aug 13, 2020 | 4.09 |
| Aug 12, 2020 | 4.29 |
| Aug 11, 2020 | 4.35 |
| Aug 10, 2020 | 4.42 |
| Aug 7, 2020 | 4.35 |
| Aug 6, 2020 | 4.20 |
| Aug 5, 2020 | 4.16 |
| Aug 4, 2020 | 4.12 |
| Aug 3, 2020 | 4.10 |
| Jul 31, 2020 | 4.03 |
| Jul 30, 2020 | 4.09 |
| Jul 29, 2020 | 4.19 |
| Jul 28, 2020 | 4.11 |
| Jul 27, 2020 | 4.28 |
| Jul 24, 2020 | 4.22 |
| Jul 23, 2020 | 4.36 |
| Jul 22, 2020 | 4.32 |
| Jul 21, 2020 | 4.32 |
| Jul 20, 2020 | 4.18 |
| Jul 17, 2020 | 4.32 |
| Jul 16, 2020 | 4.20 |
| Jul 15, 2020 | 4.34 |
| Jul 14, 2020 | 4.21 |
| Jul 13, 2020 | 4.02 |
| Jul 10, 2020 | 4.01 |
| Jul 9, 2020 | 3.94 |
| Jul 8, 2020 | 4.12 |
| Jul 7, 2020 | 4.07 |
| Jul 6, 2020 | 4.17 |
| Jul 2, 2020 | 4.13 |
| Jul 1, 2020 | 4.05 |
| Jun 30, 2020 | 4.14 |
| Jun 29, 2020 | 4.02 |
| Jun 26, 2020 | 3.98 |
| Jun 25, 2020 | 4.12 |
| Jun 24, 2020 | 4.00 |
| Jun 23, 2020 | 4.21 |
| Jun 22, 2020 | 4.04 |
| Jun 19, 2020 | 3.93 |
| Jun 18, 2020 | 4.03 |
| Jun 17, 2020 | 4.06 |
| Jun 16, 2020 | 4.26 |
| Jun 15, 2020 | 3.91 |
| Jun 12, 2020 | 3.90 |
| Jun 11, 2020 | 3.91 |
| Jun 10, 2020 | 4.41 |
| Jun 9, 2020 | 4.91 |
| Jun 8, 2020 | 5.01 |
| Jun 5, 2020 | 5.00 |
| Jun 4, 2020 | 4.51 |
| Jun 3, 2020 | 4.31 |
| Jun 2, 2020 | 4.15 |
| Jun 1, 2020 | 4.10 |
| May 29, 2020 | 4.09 |
| May 28, 2020 | 4.12 |
| May 27, 2020 | 4.32 |
| May 26, 2020 | 4.07 |
| May 22, 2020 | 3.83 |
| May 21, 2020 | 3.81 |
| May 20, 2020 | 3.84 |
| May 19, 2020 | 3.60 |
| May 18, 2020 | 3.80 |
| May 15, 2020 | 3.44 |
| May 14, 2020 | 3.31 |
| May 13, 2020 | 3.27 |
| May 12, 2020 | 3.47 |
| May 11, 2020 | 3.75 |
| May 8, 2020 | 3.93 |
| May 7, 2020 | 3.82 |
| May 6, 2020 | 3.71 |
| May 5, 2020 | 3.86 |
| May 4, 2020 | 3.96 |
| May 1, 2020 | 4.01 |
| Apr 30, 2020 | 4.07 |
| Apr 29, 2020 | 4.38 |
| Apr 28, 2020 | 4.29 |
| Apr 27, 2020 | 4.01 |
| Apr 24, 2020 | 3.75 |
| Apr 23, 2020 | 3.71 |
| Apr 22, 2020 | 3.66 |
| Apr 21, 2020 | 3.71 |
| Apr 20, 2020 | 3.82 |
| Apr 17, 2020 | 3.96 |
| Apr 16, 2020 | 4.06 |
| Apr 15, 2020 | 3.46 |
| Apr 14, 2020 | 3.59 |
| Apr 13, 2020 | 3.51 |
| Apr 9, 2020 | 3.57 |
| Apr 8, 2020 | 3.32 |
| Apr 7, 2020 | 3.06 |
| Apr 6, 2020 | 3.13 |
| Apr 3, 2020 | 2.96 |
| Apr 2, 2020 | 3.00 |
| Apr 1, 2020 | 2.83 |
| Mar 31, 2020 | 2.93 |
| Mar 30, 2020 | 2.97 |
| Mar 27, 2020 | 3.36 |
| Mar 26, 2020 | 3.81 |
| Mar 25, 2020 | 3.46 |
| Mar 24, 2020 | 3.22 |
| Mar 23, 2020 | 2.98 |
| Mar 20, 2020 | 2.56 |
| Mar 19, 2020 | 2.91 |
| Mar 18, 2020 | 2.41 |
| Mar 17, 2020 | 3.22 |
| Mar 16, 2020 | 2.51 |
| Mar 13, 2020 | 3.37 |
| Mar 12, 2020 | 3.11 |
| Mar 11, 2020 | 4.11 |
| Mar 10, 2020 | 4.61 |
| Mar 9, 2020 | 4.78 |
| Mar 6, 2020 | 5.09 |
| Mar 5, 2020 | 5.21 |
| Mar 4, 2020 | 5.40 |
| Mar 3, 2020 | 5.24 |
| Mar 2, 2020 | 5.56 |
| Feb 28, 2020 | 5.35 |
| Feb 27, 2020 | 5.52 |
| Feb 26, 2020 | 5.69 |
| Feb 25, 2020 | 5.86 |
| Feb 24, 2020 | 6.01 |
| Feb 21, 2020 | 6.14 |
| Feb 20, 2020 | 6.23 |
| Feb 19, 2020 | 6.10 |
| Feb 18, 2020 | 6.02 |
| Feb 14, 2020 | 6.11 |
| Feb 13, 2020 | 5.99 |
| Feb 12, 2020 | 6.07 |
| Feb 11, 2020 | 6.07 |
| Feb 10, 2020 | 5.94 |
| Feb 7, 2020 | 6.05 |
| Feb 6, 2020 | 6.19 |
| Feb 5, 2020 | 6.28 |
| Feb 4, 2020 | 6.15 |
| Feb 3, 2020 | 6.16 |
| Jan 31, 2020 | 6.16 |
| Jan 30, 2020 | 6.35 |
| Jan 29, 2020 | 6.32 |
| Jan 28, 2020 | 6.54 |
| Jan 27, 2020 | 6.54 |
| Jan 24, 2020 | 6.65 |
| Jan 23, 2020 | 7.11 |
| Jan 22, 2020 | 7.06 |
| Jan 21, 2020 | 7.33 |
| Jan 17, 2020 | 7.35 |
| Jan 16, 2020 | 6.79 |
| Jan 15, 2020 | 5.93 |
| Jan 14, 2020 | 5.92 |
| Jan 13, 2020 | 5.91 |
| Jan 10, 2020 | 5.81 |
| Jan 9, 2020 | 5.84 |
| Jan 8, 2020 | 5.83 |
| Jan 7, 2020 | 5.79 |
| Jan 6, 2020 | 5.88 |
| Jan 3, 2020 | 5.85 |
| Jan 2, 2020 | 5.81 |
| Dec 31, 2019 | 5.87 |
| Dec 30, 2019 | 5.91 |
| Dec 27, 2019 | 61.10 |
| Dec 26, 2019 | 61.88 |
| Dec 24, 2019 | 61.47 |
| Dec 23, 2019 | 61.78 |
| Dec 20, 2019 | 60.89 |
| Dec 19, 2019 | 68.05 |
| Dec 18, 2019 | 67.53 |
| Dec 17, 2019 | 67.25 |
| Dec 16, 2019 | 65.06 |
| Dec 13, 2019 | 64.50 |
| Dec 12, 2019 | 64.78 |
| Dec 11, 2019 | 63.42 |
| Dec 10, 2019 | 62.71 |
| Dec 9, 2019 | 62.62 |
| Dec 6, 2019 | 63.36 |
| Dec 5, 2019 | 62.46 |
| Dec 4, 2019 | 62.65 |
| Dec 3, 2019 | 63.39 |
| Dec 2, 2019 | 63.08 |
| Nov 29, 2019 | 65.92 |
| Nov 27, 2019 | 63.30 |
| Nov 26, 2019 | 61.54 |
| Nov 25, 2019 | 62.65 |
| Nov 22, 2019 | 59.68 |
| Nov 21, 2019 | 59.84 |
| Nov 20, 2019 | 59.75 |
| Nov 19, 2019 | 59.53 |
| Nov 18, 2019 | 59.68 |
| Nov 15, 2019 | 59.81 |
| Nov 14, 2019 | 60.86 |
| Nov 13, 2019 | 60.95 |
| Nov 12, 2019 | 62.31 |
| Nov 11, 2019 | 60.05 |
| Nov 8, 2019 | 59.56 |
| Nov 7, 2019 | 58.82 |
| Nov 6, 2019 | 57.31 |
| Nov 5, 2019 | 56.19 |
| Nov 4, 2019 | 57.65 |
| Nov 1, 2019 | 54.65 |
| Oct 31, 2019 | 52.77 |
| Oct 30, 2019 | 54.34 |
| Oct 29, 2019 | 54.40 |
| Oct 28, 2019 | 54.99 |
| Oct 25, 2019 | 53.91 |
| Oct 24, 2019 | 52.70 |
| Oct 23, 2019 | 55.61 |
| Oct 22, 2019 | 55.64 |
| Oct 21, 2019 | 57.01 |
| Oct 18, 2019 | 54.09 |
| Oct 17, 2019 | 51.59 |
| Oct 16, 2019 | 55.64 |
| Oct 15, 2019 | 56.16 |
| Oct 14, 2019 | 55.17 |
| Oct 11, 2019 | 56.16 |
| Oct 10, 2019 | 54.74 |
| Oct 9, 2019 | 53.78 |
| Oct 8, 2019 | 53.52 |
| Oct 7, 2019 | 54.03 |
| Oct 4, 2019 | 54.31 |
| Oct 3, 2019 | 53.69 |
| Oct 2, 2019 | 54.40 |
| Oct 1, 2019 | 55.36 |
| Sep 30, 2019 | 57.27 |
| Sep 27, 2019 | -13.83 |
| Sep 26, 2019 | -13.83 |
| Sep 25, 2019 | -14.10 |
| Sep 24, 2019 | -13.79 |
| Sep 23, 2019 | -13.95 |
| Sep 20, 2019 | -14.02 |
| Sep 19, 2019 | -14.38 |
| Sep 18, 2019 | -14.83 |
| Sep 17, 2019 | -14.93 |
| Sep 16, 2019 | -15.00 |
| Sep 13, 2019 | -14.82 |
| Sep 12, 2019 | -14.74 |
| Sep 11, 2019 | -14.20 |
| Sep 10, 2019 | -13.48 |
| Sep 9, 2019 | -12.80 |
| Sep 6, 2019 | -12.58 |
| Sep 5, 2019 | -12.50 |
| Sep 4, 2019 | -12.19 |
| Sep 3, 2019 | -12.05 |
| Aug 30, 2019 | -12.46 |
| Aug 29, 2019 | -12.57 |
| Aug 28, 2019 | -12.20 |
| Aug 27, 2019 | -11.92 |
| Aug 26, 2019 | -12.26 |
| Aug 23, 2019 | -12.12 |
| Aug 22, 2019 | -12.63 |
| Aug 21, 2019 | -12.52 |
| Aug 20, 2019 | -12.43 |
| Aug 19, 2019 | -12.54 |
| Aug 16, 2019 | -12.44 |
| Aug 15, 2019 | -11.84 |
| Aug 14, 2019 | -11.86 |
| Aug 13, 2019 | -12.23 |
| Aug 12, 2019 | -12.16 |
| Aug 9, 2019 | -12.20 |
| Aug 8, 2019 | -12.51 |
| Aug 7, 2019 | -12.35 |
| Aug 6, 2019 | -12.62 |
| Aug 5, 2019 | -12.56 |
| Aug 2, 2019 | -13.05 |
| Aug 1, 2019 | -13.06 |
| Jul 31, 2019 | -13.01 |
| Jul 30, 2019 | -13.25 |
| Jul 29, 2019 | -13.06 |
| Jul 26, 2019 | -13.38 |
| Jul 25, 2019 | -13.16 |
| Jul 24, 2019 | -13.68 |
| Jul 23, 2019 | -12.91 |
| Jul 22, 2019 | -12.78 |
| Jul 19, 2019 | -12.67 |
| Jul 18, 2019 | -12.48 |
| Jul 17, 2019 | -14.02 |
| Jul 16, 2019 | -14.33 |
| Jul 15, 2019 | -14.19 |
| Jul 12, 2019 | -14.29 |
| Jul 11, 2019 | -14.23 |
| Jul 10, 2019 | -14.22 |
| Jul 9, 2019 | -14.24 |
| Jul 8, 2019 | -14.24 |
| Jul 5, 2019 | -14.29 |
| Jul 3, 2019 | -14.21 |
| Jul 2, 2019 | -14.13 |
| Jul 1, 2019 | -14.11 |
| Jun 28, 2019 | -14.07 |
| Jun 27, 2019 | -13.83 |
| Jun 26, 2019 | -13.36 |
| Jun 25, 2019 | -13.03 |
| Jun 24, 2019 | -12.88 |
| Jun 21, 2019 | -12.88 |
| Jun 20, 2019 | -13.00 |
| Jun 19, 2019 | -12.94 |
| Jun 18, 2019 | -12.89 |
| Jun 17, 2019 | -12.47 |
| Jun 14, 2019 | -12.67 |
| Jun 13, 2019 | -12.94 |
| Jun 12, 2019 | -12.80 |
| Jun 11, 2019 | -12.72 |
| Jun 10, 2019 | -12.84 |
| Jun 7, 2019 | -12.72 |
| Jun 6, 2019 | -12.61 |
| Jun 5, 2019 | -12.93 |
| Jun 4, 2019 | -13.28 |
| Jun 3, 2019 | -12.78 |
| May 31, 2019 | -12.35 |
| May 30, 2019 | -12.49 |
| May 29, 2019 | -12.79 |
| May 28, 2019 | -13.19 |
| May 24, 2019 | -13.16 |
| May 23, 2019 | -13.02 |
| May 22, 2019 | -13.55 |
| May 21, 2019 | -13.70 |
| May 20, 2019 | -13.20 |
| May 17, 2019 | -13.53 |
| May 16, 2019 | -13.89 |
| May 15, 2019 | -13.24 |
| May 14, 2019 | -13.06 |
| May 13, 2019 | -12.86 |
| May 10, 2019 | -13.35 |
| May 9, 2019 | -13.57 |
| May 8, 2019 | -13.56 |
| May 7, 2019 | -13.67 |
| May 6, 2019 | -14.03 |
| May 3, 2019 | -14.14 |
| May 2, 2019 | -13.82 |
| May 1, 2019 | -13.82 |
| Apr 30, 2019 | -14.15 |
| Apr 29, 2019 | -14.37 |
| Apr 26, 2019 | -14.20 |
| Apr 25, 2019 | -13.79 |
| Apr 24, 2019 | -14.12 |
| Apr 23, 2019 | -13.38 |
| Apr 22, 2019 | -12.51 |
| Apr 18, 2019 | -11.93 |
| Apr 17, 2019 | -15.18 |
| Apr 16, 2019 | -15.14 |
| Apr 15, 2019 | -14.72 |
| Apr 12, 2019 | -14.98 |
| Apr 11, 2019 | -15.09 |
| Apr 10, 2019 | -15.18 |
| Apr 9, 2019 | -14.83 |
| Apr 8, 2019 | -15.02 |
| Apr 5, 2019 | -14.75 |
| Apr 4, 2019 | -14.85 |
| Apr 3, 2019 | -14.49 |
| Apr 2, 2019 | -14.20 |
| Apr 1, 2019 | -14.36 |
| Mar 29, 2019 | -184.38 |
| Mar 28, 2019 | -180.90 |
| Mar 27, 2019 | -176.95 |
| Mar 26, 2019 | -174.30 |
| Mar 25, 2019 | -172.37 |
| Mar 22, 2019 | -169.62 |
| Mar 21, 2019 | -177.41 |
| Mar 20, 2019 | -176.59 |
| Mar 19, 2019 | -179.06 |
| Mar 18, 2019 | -179.98 |
| Mar 15, 2019 | -177.41 |
| Mar 14, 2019 | -175.58 |
| Mar 13, 2019 | -183.55 |
| Mar 12, 2019 | -185.20 |
| Mar 11, 2019 | -186.58 |
| Mar 8, 2019 | -183.00 |
| Mar 7, 2019 | -183.65 |
| Mar 6, 2019 | -188.05 |
| Mar 5, 2019 | -196.57 |
| Mar 4, 2019 | -197.76 |
| Mar 1, 2019 | -198.40 |
| Feb 28, 2019 | -201.15 |
| Feb 27, 2019 | -205.37 |
| Feb 26, 2019 | -205.55 |
| Feb 25, 2019 | -201.34 |
| Feb 22, 2019 | -203.26 |
| Feb 21, 2019 | -199.32 |
| Feb 20, 2019 | -199.41 |
| Feb 19, 2019 | -196.85 |
| Feb 15, 2019 | -194.74 |
| Feb 14, 2019 | -194.37 |
| Feb 13, 2019 | -194.46 |
| Feb 12, 2019 | -190.34 |
| Feb 11, 2019 | -188.87 |
| Feb 8, 2019 | -184.10 |
| Feb 7, 2019 | -187.77 |
| Feb 6, 2019 | -191.25 |
| Feb 5, 2019 | -197.95 |
| Feb 4, 2019 | -193.45 |
| Feb 1, 2019 | -190.52 |
| Jan 31, 2019 | -195.10 |
| Jan 30, 2019 | -193.00 |
| Jan 29, 2019 | -191.71 |
| Jan 28, 2019 | -188.96 |
| Jan 25, 2019 | -187.77 |
| Jan 24, 2019 | -182.27 |
| Jan 23, 2019 | -178.97 |
| Jan 22, 2019 | -186.58 |
| Jan 18, 2019 | -193.27 |
| Jan 17, 2019 | -192.35 |
| Jan 16, 2019 | -217.01 |
| Jan 15, 2019 | -218.11 |
| Jan 14, 2019 | -217.93 |
| Jan 11, 2019 | -221.41 |
| Jan 10, 2019 | -222.97 |
| Jan 9, 2019 | -222.15 |
| Jan 8, 2019 | -224.16 |
| Jan 7, 2019 | -222.15 |
| Jan 4, 2019 | -221.69 |
| Jan 3, 2019 | -213.16 |
| Jan 2, 2019 | -213.99 |
| Dec 31, 2018 | -215.18 |
| Dec 28, 2018 | 11.66 |
| Dec 27, 2018 | 11.36 |
| Dec 26, 2018 | 11.37 |
| Dec 24, 2018 | 11.31 |
| Dec 21, 2018 | 11.03 |
| Dec 20, 2018 | 11.37 |
| Dec 19, 2018 | 11.68 |
| Dec 18, 2018 | 12.26 |
| Dec 17, 2018 | 11.95 |
| Dec 14, 2018 | 12.01 |
| Dec 13, 2018 | 12.21 |
| Dec 12, 2018 | 12.41 |
| Dec 11, 2018 | 12.28 |
| Dec 10, 2018 | 12.31 |
| Dec 7, 2018 | 12.49 |
| Dec 6, 2018 | 12.62 |
| Dec 4, 2018 | 12.65 |
| Dec 3, 2018 | 13.62 |
| Nov 30, 2018 | 13.56 |
| Nov 29, 2018 | 13.41 |
| Nov 28, 2018 | 13.53 |
| Nov 27, 2018 | 13.07 |
| Nov 26, 2018 | 13.09 |
| Nov 23, 2018 | 13.08 |
| Nov 21, 2018 | 13.22 |
| Nov 20, 2018 | 13.21 |
| Nov 19, 2018 | 13.34 |
| Nov 16, 2018 | 13.46 |
| Nov 15, 2018 | 13.83 |
| Nov 14, 2018 | 13.73 |
| Nov 13, 2018 | 13.74 |
| Nov 12, 2018 | 13.65 |
| Nov 9, 2018 | 13.73 |
| Nov 8, 2018 | 13.68 |
| Nov 7, 2018 | 13.87 |
| Nov 6, 2018 | 13.44 |
| Nov 5, 2018 | 13.27 |
| Nov 2, 2018 | 13.61 |
| Nov 1, 2018 | 13.53 |
| Oct 31, 2018 | 12.79 |
| Oct 30, 2018 | 13.15 |
| Oct 29, 2018 | 13.00 |
| Oct 26, 2018 | 12.84 |
| Oct 25, 2018 | 12.99 |
| Oct 24, 2018 | 12.74 |
| Oct 23, 2018 | 12.95 |
| Oct 22, 2018 | 13.59 |
| Oct 19, 2018 | 13.20 |
| Oct 18, 2018 | 13.36 |
| Oct 17, 2018 | 16.85 |
| Oct 16, 2018 | 16.63 |
| Oct 15, 2018 | 16.07 |
| Oct 12, 2018 | 16.18 |
| Oct 11, 2018 | 16.47 |
| Oct 10, 2018 | 16.92 |
| Oct 9, 2018 | 17.08 |
| Oct 8, 2018 | 17.11 |
| Oct 5, 2018 | 17.11 |
| Oct 4, 2018 | 17.50 |
| Oct 3, 2018 | 17.76 |
| Oct 2, 2018 | 17.08 |
| Oct 1, 2018 | 17.39 |
| Sep 28, 2018 | 16.91 |
| Sep 27, 2018 | 16.55 |
| Sep 26, 2018 | 16.28 |
| Sep 25, 2018 | 16.62 |
| Sep 24, 2018 | 16.76 |
| Sep 21, 2018 | 17.07 |
| Sep 20, 2018 | 17.22 |
| Sep 19, 2018 | 17.18 |
| Sep 18, 2018 | 17.67 |
| Sep 17, 2018 | 17.56 |
| Sep 14, 2018 | 17.89 |
| Sep 13, 2018 | 17.74 |
| Sep 12, 2018 | 17.87 |
| Sep 11, 2018 | 17.63 |
| Sep 10, 2018 | 18.08 |
| Sep 7, 2018 | 18.29 |
| Sep 6, 2018 | 18.31 |
| Sep 5, 2018 | 18.29 |
| Sep 4, 2018 | 18.18 |
| Aug 31, 2018 | 18.16 |
| Aug 30, 2018 | 18.30 |
| Aug 29, 2018 | 18.38 |
| Aug 28, 2018 | 18.53 |
| Aug 27, 2018 | 18.80 |
| Aug 24, 2018 | 19.00 |
| Aug 23, 2018 | 18.95 |
| Aug 22, 2018 | 18.99 |
| Aug 21, 2018 | 19.38 |
| Aug 20, 2018 | 18.91 |
| Aug 17, 2018 | 19.29 |
| Aug 16, 2018 | 19.24 |
| Aug 15, 2018 | 19.19 |
| Aug 14, 2018 | 20.16 |
| Aug 13, 2018 | 19.93 |
| Aug 10, 2018 | 20.09 |
| Aug 9, 2018 | 20.44 |
| Aug 8, 2018 | 20.38 |
| Aug 7, 2018 | 20.44 |
| Aug 6, 2018 | 20.20 |
| Aug 3, 2018 | 20.15 |
| Aug 2, 2018 | 20.36 |
| Aug 1, 2018 | 19.95 |
| Jul 31, 2018 | 19.56 |
| Jul 30, 2018 | 19.21 |
| Jul 27, 2018 | 19.35 |
| Jul 26, 2018 | 19.98 |
| Jul 25, 2018 | 20.00 |
| Jul 24, 2018 | 20.38 |
| Jul 23, 2018 | 20.46 |
| Jul 20, 2018 | 19.89 |
| Jul 19, 2018 | 19.02 |
| Jul 18, 2018 | 15.92 |
| Jul 17, 2018 | 15.71 |
| Jul 16, 2018 | 15.71 |
| Jul 13, 2018 | 15.75 |
| Jul 12, 2018 | 15.61 |
| Jul 11, 2018 | 15.41 |
| Jul 10, 2018 | 15.53 |
| Jul 9, 2018 | 15.65 |
| Jul 6, 2018 | 16.37 |
| Jul 5, 2018 | 16.28 |
| Jul 3, 2018 | 15.91 |
| Jul 2, 2018 | 15.90 |
| Jun 29, 2018 | 16.69 |
| Jun 28, 2018 | 16.79 |
| Jun 27, 2018 | 16.60 |
| Jun 26, 2018 | 16.85 |
| Jun 25, 2018 | 16.70 |
| Jun 22, 2018 | 17.51 |
| Jun 21, 2018 | 17.56 |
| Jun 20, 2018 | 17.31 |
| Jun 19, 2018 | 17.06 |
| Jun 18, 2018 | 16.66 |
| Jun 15, 2018 | 16.43 |
| Jun 14, 2018 | 16.33 |
| Jun 13, 2018 | 16.23 |
| Jun 12, 2018 | 16.35 |
| Jun 11, 2018 | 16.37 |
| Jun 8, 2018 | 16.33 |
| Jun 7, 2018 | 16.20 |
| Jun 6, 2018 | 16.15 |
| Jun 5, 2018 | 15.89 |
| Jun 4, 2018 | 15.73 |
| Jun 1, 2018 | 15.88 |
| May 31, 2018 | 15.59 |
| May 30, 2018 | 16.25 |
| May 29, 2018 | 15.91 |
| May 25, 2018 | 15.84 |
| May 24, 2018 | 15.90 |
| May 23, 2018 | 15.75 |
| May 22, 2018 | 15.75 |
| May 21, 2018 | 15.95 |
| May 18, 2018 | 15.86 |
| May 17, 2018 | 15.77 |
| May 16, 2018 | 15.46 |
| May 15, 2018 | 15.30 |
| May 14, 2018 | 15.39 |
| May 11, 2018 | 15.73 |
| May 10, 2018 | 15.63 |
| May 9, 2018 | 15.48 |
| May 8, 2018 | 15.39 |
| May 7, 2018 | 15.23 |
| May 4, 2018 | 15.16 |
| May 3, 2018 | 14.99 |
| May 2, 2018 | 15.03 |
| May 1, 2018 | 14.99 |
| Apr 30, 2018 | 14.94 |
| Apr 27, 2018 | 15.34 |
| Apr 26, 2018 | 15.44 |
| Apr 25, 2018 | 15.26 |
| Apr 24, 2018 | 14.31 |
| Apr 23, 2018 | 14.11 |
| Apr 20, 2018 | 14.13 |
| Apr 19, 2018 | 14.58 |
| Apr 18, 2018 | 14.59 |
| Apr 17, 2018 | 14.29 |
| Apr 16, 2018 | 14.10 |
| Apr 13, 2018 | 13.71 |
| Apr 12, 2018 | 13.76 |
| Apr 11, 2018 | 13.85 |
| Apr 10, 2018 | 13.48 |
| Apr 9, 2018 | 13.18 |
| Apr 6, 2018 | 13.37 |
| Apr 5, 2018 | 13.62 |
| Apr 4, 2018 | 13.56 |
| Apr 3, 2018 | 13.68 |
| Apr 2, 2018 | 13.44 |
| Mar 29, 2018 | 13.71 |
| Mar 28, 2018 | 13.74 |
| Mar 27, 2018 | 13.55 |
| Mar 26, 2018 | 13.77 |
| Mar 23, 2018 | 13.59 |
| Mar 22, 2018 | 14.07 |
| Mar 21, 2018 | 14.74 |
| Mar 20, 2018 | 14.52 |
| Mar 19, 2018 | 14.73 |
| Mar 16, 2018 | 14.78 |
| Mar 15, 2018 | 14.30 |
| Mar 14, 2018 | 14.66 |
| Mar 13, 2018 | 14.87 |
| Mar 12, 2018 | 14.86 |
| Mar 9, 2018 | 14.64 |
| Mar 8, 2018 | 14.08 |
| Mar 7, 2018 | 14.31 |
| Mar 6, 2018 | 13.99 |
| Mar 5, 2018 | 13.91 |
| Mar 2, 2018 | 14.11 |
| Mar 1, 2018 | 13.86 |
| Feb 28, 2018 | 14.03 |
| Feb 27, 2018 | 14.58 |
| Feb 26, 2018 | 14.96 |
| Feb 23, 2018 | 14.86 |
| Feb 22, 2018 | 14.84 |
| Feb 21, 2018 | 14.89 |
| Feb 20, 2018 | 15.49 |
| Feb 16, 2018 | 15.58 |
| Feb 15, 2018 | 15.22 |
| Feb 14, 2018 | 14.94 |
| Feb 13, 2018 | 14.81 |
| Feb 12, 2018 | 14.96 |
| Feb 9, 2018 | 14.85 |
| Feb 8, 2018 | 14.91 |
| Feb 7, 2018 | 15.27 |
| Feb 6, 2018 | 15.15 |
| Feb 5, 2018 | 14.83 |
| Feb 2, 2018 | 15.30 |
| Feb 1, 2018 | 15.60 |
| Jan 31, 2018 | 15.68 |
| Jan 30, 2018 | 16.28 |
| Jan 29, 2018 | 16.43 |
| Jan 26, 2018 | 16.69 |
| Jan 25, 2018 | 16.36 |
| Jan 24, 2018 | 16.37 |
| Jan 23, 2018 | 16.28 |
| Jan 22, 2018 | 16.56 |
| Jan 19, 2018 | 16.30 |
| Jan 18, 2018 | 15.85 |
| Jan 17, 2018 | 14.88 |
| Jan 16, 2018 | 14.58 |
| Jan 12, 2018 | 14.69 |
| Jan 11, 2018 | 14.62 |
| Jan 10, 2018 | 14.49 |
| Jan 9, 2018 | 14.44 |
| Jan 8, 2018 | 14.65 |
| Jan 5, 2018 | 14.50 |
| Jan 4, 2018 | 14.40 |
| Jan 3, 2018 | 14.24 |
| Jan 2, 2018 | 14.31 |
| Dec 29, 2017 | 24.85 |
| Dec 28, 2017 | 25.00 |
| Dec 27, 2017 | 24.70 |
| Dec 26, 2017 | 24.56 |
| Dec 22, 2017 | 24.82 |
| Dec 21, 2017 | 25.02 |
| Dec 20, 2017 | 24.68 |
| Dec 19, 2017 | 24.51 |
| Dec 18, 2017 | 25.77 |
| Dec 15, 2017 | 24.20 |
| Dec 14, 2017 | 23.74 |
| Dec 13, 2017 | 24.13 |
| Dec 12, 2017 | 23.78 |
| Dec 11, 2017 | 23.86 |
| Dec 8, 2017 | 24.33 |
| Dec 7, 2017 | 23.58 |
| Dec 6, 2017 | 23.16 |
| Dec 5, 2017 | 24.04 |
| Dec 4, 2017 | 24.38 |
| Dec 1, 2017 | 23.92 |
| Nov 30, 2017 | 24.13 |
| Nov 29, 2017 | 24.22 |
| Nov 28, 2017 | 23.94 |
| Nov 27, 2017 | 23.02 |
| Nov 24, 2017 | 22.57 |
| Nov 22, 2017 | 22.39 |
| Nov 21, 2017 | 21.99 |
| Nov 20, 2017 | 21.89 |
| Nov 17, 2017 | 22.77 |
| Nov 16, 2017 | 22.83 |
| Nov 15, 2017 | 22.34 |
| Nov 14, 2017 | 22.47 |
| Nov 13, 2017 | 22.51 |
| Nov 10, 2017 | 21.97 |
| Nov 9, 2017 | 22.14 |
| Nov 8, 2017 | 22.54 |
| Nov 7, 2017 | 22.35 |
| Nov 6, 2017 | 22.62 |
| Nov 3, 2017 | 22.70 |
| Nov 2, 2017 | 22.94 |
| Nov 1, 2017 | 22.26 |
| Oct 31, 2017 | 22.26 |
| Oct 30, 2017 | 22.31 |
| Oct 27, 2017 | 24.26 |
| Oct 26, 2017 | 24.36 |
| Oct 25, 2017 | 24.08 |
| Oct 24, 2017 | 23.62 |
| Oct 23, 2017 | 23.68 |
| Oct 20, 2017 | 23.62 |
| Oct 19, 2017 | 25.63 |
| Oct 18, 2017 | 23.74 |
| Oct 17, 2017 | 23.75 |
| Oct 16, 2017 | 23.95 |
| Oct 13, 2017 | 23.55 |
| Oct 12, 2017 | 22.93 |
| Oct 11, 2017 | 22.66 |
| Oct 10, 2017 | 22.46 |
| Oct 9, 2017 | 22.45 |
| Oct 6, 2017 | 22.45 |
| Oct 5, 2017 | 22.56 |
| Oct 4, 2017 | 22.55 |
| Oct 3, 2017 | 22.72 |
| Oct 2, 2017 | 22.39 |
| Sep 29, 2017 | 12.10 |
| Sep 28, 2017 | 11.81 |
| Sep 27, 2017 | 11.89 |
| Sep 26, 2017 | 11.46 |
| Sep 25, 2017 | 11.59 |
| Sep 22, 2017 | 11.87 |
| Sep 21, 2017 | 11.65 |
| Sep 20, 2017 | 11.63 |
| Sep 19, 2017 | 11.72 |
| Sep 18, 2017 | 11.70 |
| Sep 15, 2017 | 11.48 |
| Sep 14, 2017 | 11.34 |
| Sep 13, 2017 | 11.30 |
| Sep 12, 2017 | 11.54 |
| Sep 11, 2017 | 11.23 |
| Sep 8, 2017 | 11.20 |
| Sep 7, 2017 | 11.10 |
| Sep 6, 2017 | 11.54 |
| Sep 5, 2017 | 11.36 |
| Sep 1, 2017 | 11.67 |
| Aug 31, 2017 | 11.58 |
| Aug 30, 2017 | 11.45 |
| Aug 29, 2017 | 11.31 |
| Aug 28, 2017 | 11.12 |
| Aug 25, 2017 | 11.04 |
| Aug 24, 2017 | 11.54 |
| Aug 23, 2017 | 11.54 |
| Aug 22, 2017 | 11.45 |
| Aug 21, 2017 | 11.26 |
| Aug 18, 2017 | 11.45 |
| Aug 17, 2017 | 11.62 |
| Aug 16, 2017 | 11.92 |
| Aug 15, 2017 | 11.82 |
| Aug 14, 2017 | 11.93 |
| Aug 11, 2017 | 12.17 |
| Aug 10, 2017 | 12.23 |
| Aug 9, 2017 | 12.19 |
| Aug 8, 2017 | 12.44 |
| Aug 7, 2017 | 12.42 |
| Aug 4, 2017 | 12.43 |
| Aug 3, 2017 | 12.33 |
| Aug 2, 2017 | 12.33 |
| Aug 1, 2017 | 12.06 |
| Jul 31, 2017 | 12.21 |
| Jul 28, 2017 | 12.27 |
| Jul 27, 2017 | 12.73 |
| Jul 26, 2017 | 12.46 |
| Jul 25, 2017 | 12.27 |
| Jul 24, 2017 | 11.92 |
| Jul 21, 2017 | 12.20 |
| Jul 20, 2017 | 13.16 |
| Jul 19, 2017 | 15.26 |
| Jul 18, 2017 | 15.40 |
| Jul 17, 2017 | 15.54 |
| Jul 14, 2017 | 15.83 |
| Jul 13, 2017 | 15.80 |
| Jul 12, 2017 | 15.85 |
| Jul 11, 2017 | 15.74 |
| Jul 10, 2017 | 15.88 |
| Jul 7, 2017 | 15.93 |
| Jul 6, 2017 | 15.52 |
| Jul 5, 2017 | 15.95 |
| Jul 3, 2017 | 15.89 |
| Jun 30, 2017 | 13.95 |
| Jun 29, 2017 | 13.86 |
| Jun 28, 2017 | 13.93 |
| Jun 27, 2017 | 13.78 |
| Jun 26, 2017 | 13.69 |
| Jun 23, 2017 | 13.41 |
| Jun 22, 2017 | 13.18 |
| Jun 21, 2017 | 13.00 |
| Jun 20, 2017 | 13.28 |
| Jun 19, 2017 | 13.47 |
| Jun 16, 2017 | 13.44 |
| Jun 15, 2017 | 13.42 |
| Jun 14, 2017 | 13.45 |
| Jun 13, 2017 | 13.55 |
| Jun 12, 2017 | 13.48 |
| Jun 9, 2017 | 13.57 |
| Jun 8, 2017 | 12.82 |
| Jun 7, 2017 | 12.15 |
| Jun 6, 2017 | 12.81 |
| Jun 5, 2017 | 13.26 |
| Jun 2, 2017 | 14.02 |
| Jun 1, 2017 | 13.77 |
| May 31, 2017 | 13.40 |
| May 30, 2017 | 13.32 |
| May 26, 2017 | 13.20 |
| May 25, 2017 | 13.16 |
| May 24, 2017 | 13.19 |
| May 23, 2017 | 13.55 |
| May 22, 2017 | 13.46 |
| May 19, 2017 | 13.56 |
| May 18, 2017 | 13.39 |
| May 17, 2017 | 13.62 |
| May 16, 2017 | 14.11 |
| May 15, 2017 | 13.96 |
| May 12, 2017 | 13.93 |
| May 11, 2017 | 14.31 |
| May 10, 2017 | 14.54 |
| May 9, 2017 | 14.44 |
| May 8, 2017 | 14.40 |
| May 5, 2017 | 14.53 |
| May 4, 2017 | 14.68 |
| May 3, 2017 | 14.73 |
| May 2, 2017 | 14.82 |
| May 1, 2017 | 14.77 |
| Apr 28, 2017 | 14.78 |
| Apr 27, 2017 | 15.06 |
| Apr 26, 2017 | 15.27 |
| Apr 25, 2017 | 15.32 |
| Apr 24, 2017 | 15.20 |
| Apr 21, 2017 | 14.67 |
| Apr 20, 2017 | 14.88 |
| Apr 19, 2017 | 15.17 |
| Apr 18, 2017 | 14.95 |
| Apr 17, 2017 | 15.06 |
| Apr 13, 2017 | 14.67 |
| Apr 12, 2017 | 15.27 |
| Apr 11, 2017 | 15.54 |
| Apr 10, 2017 | 15.22 |
| Apr 7, 2017 | 15.33 |
| Apr 6, 2017 | 15.44 |
| Apr 5, 2017 | 15.20 |
| Apr 4, 2017 | 15.26 |
| Apr 3, 2017 | 15.20 |
| Mar 31, 2017 | 15.14 |
| Mar 30, 2017 | 15.12 |
| Mar 29, 2017 | 14.67 |
| Mar 28, 2017 | 14.56 |
| Mar 27, 2017 | 14.63 |
| Mar 24, 2017 | 14.55 |
| Mar 23, 2017 | 14.52 |
| Mar 22, 2017 | 14.41 |
| Mar 21, 2017 | 14.37 |
| Mar 20, 2017 | 14.72 |
| Mar 17, 2017 | 14.79 |
| Mar 16, 2017 | 14.86 |
| Mar 15, 2017 | 14.82 |
| Mar 14, 2017 | 14.49 |
| Mar 13, 2017 | 14.71 |
| Mar 10, 2017 | 14.64 |
| Mar 9, 2017 | 13.84 |
| Mar 8, 2017 | 14.18 |
| Mar 7, 2017 | 14.27 |
| Mar 6, 2017 | 14.73 |
| Mar 3, 2017 | 15.12 |
| Mar 2, 2017 | 15.49 |
| Mar 1, 2017 | 16.21 |
| Feb 28, 2017 | 15.13 |
| Feb 27, 2017 | 15.27 |
| Feb 24, 2017 | 14.77 |
| Feb 23, 2017 | 14.91 |
| Feb 22, 2017 | 15.64 |
| Feb 21, 2017 | 16.05 |
| Feb 17, 2017 | 15.75 |
| Feb 16, 2017 | 16.02 |
| Feb 15, 2017 | 15.90 |
| Feb 14, 2017 | 15.56 |
| Feb 13, 2017 | 15.67 |
| Feb 10, 2017 | 15.91 |
| Feb 9, 2017 | 15.54 |
| Feb 8, 2017 | 15.29 |
| Feb 7, 2017 | 15.56 |
| Feb 6, 2017 | 16.04 |
| Feb 3, 2017 | 16.46 |
| Feb 2, 2017 | 16.21 |
| Feb 1, 2017 | 15.85 |
| Jan 31, 2017 | 15.55 |
| Jan 30, 2017 | 15.38 |
| Jan 27, 2017 | 15.62 |
| Jan 26, 2017 | 15.33 |
| Jan 25, 2017 | 15.09 |
| Jan 24, 2017 | 14.64 |
| Jan 23, 2017 | 13.93 |
| Jan 20, 2017 | 13.73 |
| Jan 19, 2017 | 14.26 |
| Jan 18, 2017 | 14.57 |
| Jan 17, 2017 | 14.58 |
| Jan 13, 2017 | 15.06 |
| Jan 12, 2017 | 14.96 |
| Jan 11, 2017 | 15.30 |
| Jan 10, 2017 | 15.24 |
| Jan 9, 2017 | 14.80 |
| Jan 6, 2017 | 14.95 |
| Jan 5, 2017 | 15.13 |
| Jan 4, 2017 | 15.47 |
| Jan 3, 2017 | 15.06 |
| Dec 30, 2016 | 11.18 |
| Dec 29, 2016 | 11.26 |
| Dec 28, 2016 | 11.27 |
| Dec 27, 2016 | 11.28 |
| Dec 23, 2016 | 11.20 |
| Dec 22, 2016 | 11.21 |
| Dec 21, 2016 | 11.33 |
| Dec 20, 2016 | 11.36 |
| Dec 19, 2016 | 11.27 |
| Dec 16, 2016 | 11.62 |
| Dec 15, 2016 | 11.31 |
| Dec 14, 2016 | 11.22 |
| Dec 13, 2016 | 11.52 |
| Dec 12, 2016 | 11.85 |
| Dec 9, 2016 | 12.32 |
| Dec 8, 2016 | 12.36 |
| Dec 7, 2016 | 12.23 |
| Dec 6, 2016 | 12.23 |
| Dec 5, 2016 | 12.29 |
| Dec 2, 2016 | 12.44 |
| Dec 1, 2016 | 12.60 |
| Nov 30, 2016 | 12.53 |
| Nov 29, 2016 | 12.72 |
| Nov 28, 2016 | 13.05 |
| Nov 25, 2016 | 13.55 |
| Nov 23, 2016 | 11.51 |
| Nov 22, 2016 | 11.24 |
| Nov 21, 2016 | 10.74 |
| Nov 18, 2016 | 10.45 |
| Nov 17, 2016 | 10.62 |
| Nov 16, 2016 | 10.70 |
| Nov 15, 2016 | 10.69 |
| Nov 14, 2016 | 10.46 |
| Nov 11, 2016 | 10.60 |
| Nov 10, 2016 | 10.32 |
| Nov 9, 2016 | 9.44 |
| Nov 8, 2016 | 8.58 |
| Nov 7, 2016 | 8.30 |
| Nov 4, 2016 | 8.04 |
| Nov 3, 2016 | 8.10 |
| Nov 2, 2016 | 8.12 |
| Nov 1, 2016 | 8.28 |
| Oct 31, 2016 | 8.18 |
| Oct 28, 2016 | 7.97 |
| Oct 27, 2016 | 7.91 |
| Oct 26, 2016 | 7.91 |
| Oct 25, 2016 | 7.85 |
| Oct 24, 2016 | 8.16 |
| Oct 21, 2016 | 8.46 |
| Oct 20, 2016 | 8.46 |
| Oct 19, 2016 | 10.12 |
| Oct 18, 2016 | 10.24 |
| Oct 17, 2016 | 10.31 |
| Oct 14, 2016 | 10.32 |
| Oct 13, 2016 | 10.37 |
| Oct 12, 2016 | 10.57 |
| Oct 11, 2016 | 10.50 |
| Oct 10, 2016 | 10.81 |
| Oct 7, 2016 | 10.67 |
| Oct 6, 2016 | 11.06 |
| Oct 5, 2016 | 11.05 |
| Oct 4, 2016 | 11.14 |
| Oct 3, 2016 | 11.24 |
| Sep 30, 2016 | 11.21 |
| Sep 29, 2016 | 11.27 |
| Sep 28, 2016 | 11.45 |
| Sep 27, 2016 | 11.01 |
| Sep 26, 2016 | 10.84 |
| Sep 23, 2016 | 10.92 |
| Sep 22, 2016 | 11.02 |
| Sep 21, 2016 | 11.03 |
| Sep 20, 2016 | 10.81 |
| Sep 19, 2016 | 10.69 |
| Sep 16, 2016 | 10.71 |
| Sep 15, 2016 | 10.73 |
| Sep 14, 2016 | 10.46 |
| Sep 13, 2016 | 10.29 |
| Sep 12, 2016 | 10.30 |
| Sep 9, 2016 | 10.15 |
| Sep 8, 2016 | 10.27 |
| Sep 7, 2016 | 10.36 |
| Sep 6, 2016 | 10.24 |
| Sep 2, 2016 | 10.39 |
| Sep 1, 2016 | 10.21 |
| Aug 31, 2016 | 10.22 |
| Aug 30, 2016 | 10.68 |
| Aug 29, 2016 | 10.66 |
| Aug 26, 2016 | 10.70 |
| Aug 25, 2016 | 10.72 |
| Aug 24, 2016 | 10.70 |
| Aug 23, 2016 | 10.56 |
| Aug 22, 2016 | 10.45 |
| Aug 19, 2016 | 10.25 |
| Aug 18, 2016 | 10.40 |
| Aug 17, 2016 | 10.41 |
| Aug 16, 2016 | 10.51 |
| Aug 15, 2016 | 10.76 |
| Aug 12, 2016 | 10.55 |
| Aug 11, 2016 | 10.62 |
| Aug 10, 2016 | 10.50 |
| Aug 9, 2016 | 10.56 |
| Aug 8, 2016 | 10.63 |
| Aug 5, 2016 | 10.72 |
| Aug 4, 2016 | 10.47 |
| Aug 3, 2016 | 10.63 |
| Aug 2, 2016 | 10.72 |
| Aug 1, 2016 | 10.90 |
| Jul 29, 2016 | 10.72 |
| Jul 28, 2016 | 10.67 |
| Jul 27, 2016 | 10.87 |
| Jul 26, 2016 | 10.74 |
| Jul 25, 2016 | 10.72 |
| Jul 22, 2016 | 10.71 |
| Jul 21, 2016 | 10.38 |
| Jul 20, 2016 | 9.61 |
| Jul 19, 2016 | 9.43 |
| Jul 18, 2016 | 9.50 |
| Jul 15, 2016 | 9.47 |
| Jul 14, 2016 | 9.53 |
| Jul 13, 2016 | 9.56 |
| Jul 12, 2016 | 9.59 |
| Jul 11, 2016 | 9.32 |
| Jul 8, 2016 | 9.11 |
| Jul 7, 2016 | 8.93 |
| Jul 6, 2016 | 8.85 |
| Jul 5, 2016 | 8.66 |
| Jul 1, 2016 | 8.20 |
| Jun 30, 2016 | 8.15 |
| Jun 29, 2016 | 7.81 |
| Jun 28, 2016 | 7.63 |
| Jun 27, 2016 | 7.58 |
| Jun 24, 2016 | 7.83 |
| Jun 23, 2016 | 8.02 |
| Jun 22, 2016 | 7.94 |
| Jun 21, 2016 | 7.95 |
| Jun 20, 2016 | 8.16 |
| Jun 17, 2016 | 8.17 |
| Jun 16, 2016 | 8.19 |
| Jun 15, 2016 | 8.09 |
| Jun 14, 2016 | 8.02 |
| Jun 13, 2016 | 7.99 |
| Jun 10, 2016 | 8.12 |
| Jun 9, 2016 | 8.18 |
| Jun 8, 2016 | 8.17 |
| Jun 7, 2016 | 7.93 |
| Jun 6, 2016 | 7.81 |
| Jun 3, 2016 | 7.85 |
| Jun 2, 2016 | 7.85 |
| Jun 1, 2016 | 7.97 |
| May 31, 2016 | 7.89 |
| May 27, 2016 | 7.71 |
| May 26, 2016 | 7.68 |
| May 25, 2016 | 7.68 |
| May 24, 2016 | 7.66 |
| May 23, 2016 | 7.49 |
| May 20, 2016 | 7.49 |
| May 19, 2016 | 7.31 |
| May 18, 2016 | 7.49 |
| May 17, 2016 | 7.31 |
| May 16, 2016 | 7.51 |
| May 13, 2016 | 7.64 |
| May 12, 2016 | 7.68 |
| May 11, 2016 | 7.60 |
| May 10, 2016 | 7.83 |
| May 9, 2016 | 7.79 |
| May 6, 2016 | 8.13 |
| May 5, 2016 | 8.15 |
| May 4, 2016 | 8.00 |
| May 3, 2016 | 8.00 |
| May 2, 2016 | 8.37 |
| Apr 29, 2016 | 8.28 |
| Apr 28, 2016 | 8.20 |
| Apr 27, 2016 | 8.30 |
| Apr 26, 2016 | 8.45 |
| Apr 25, 2016 | 8.10 |
| Apr 22, 2016 | 8.61 |
| Apr 21, 2016 | 8.18 |
| Apr 20, 2016 | 9.13 |
| Apr 19, 2016 | 9.08 |
| Apr 18, 2016 | 8.84 |
| Apr 15, 2016 | 8.77 |
| Apr 14, 2016 | 8.95 |
| Apr 13, 2016 | 8.84 |
| Apr 12, 2016 | 8.55 |
| Apr 11, 2016 | 8.37 |
| Apr 8, 2016 | 8.35 |
| Apr 7, 2016 | 8.30 |
| Apr 6, 2016 | 8.31 |
| Apr 5, 2016 | 8.16 |
| Apr 4, 2016 | 8.11 |
| Apr 1, 2016 | 8.72 |
| Mar 31, 2016 | 9.24 |
| Mar 30, 2016 | 9.49 |
| Mar 29, 2016 | 9.20 |
| Mar 28, 2016 | 8.75 |
| Mar 24, 2016 | 8.63 |
| Mar 23, 2016 | 8.64 |
| Mar 22, 2016 | 8.89 |
| Mar 21, 2016 | 8.79 |
| Mar 18, 2016 | 8.56 |
| Mar 17, 2016 | 8.38 |
| Mar 16, 2016 | 8.02 |
| Mar 15, 2016 | 7.89 |
| Mar 14, 2016 | 7.69 |
| Mar 11, 2016 | 7.81 |
| Mar 10, 2016 | 7.66 |
| Mar 9, 2016 | 7.78 |
| Mar 8, 2016 | 7.82 |
| Mar 7, 2016 | 7.74 |
| Mar 4, 2016 | 7.78 |
| Mar 3, 2016 | 7.85 |
| Mar 2, 2016 | 8.06 |
| Mar 1, 2016 | 7.76 |
| Feb 29, 2016 | 7.79 |
| Feb 26, 2016 | 7.69 |
| Feb 25, 2016 | 7.69 |
| Feb 24, 2016 | 7.64 |
| Feb 23, 2016 | 7.51 |
| Feb 22, 2016 | 7.54 |
| Feb 19, 2016 | 7.47 |
| Feb 18, 2016 | 7.69 |
| Feb 17, 2016 | 7.76 |
| Feb 16, 2016 | 7.59 |
| Feb 12, 2016 | 7.29 |
| Feb 11, 2016 | 7.06 |
| Feb 10, 2016 | 7.05 |
| Feb 9, 2016 | 7.05 |
| Feb 8, 2016 | 7.32 |
| Feb 5, 2016 | 7.48 |
| Feb 4, 2016 | 7.49 |
| Feb 3, 2016 | 7.66 |
| Feb 2, 2016 | 7.69 |
| Feb 1, 2016 | 7.40 |
| Jan 29, 2016 | 7.25 |
| Jan 28, 2016 | 7.10 |
| Jan 27, 2016 | 6.84 |
| Jan 26, 2016 | 6.77 |
| Jan 25, 2016 | 6.53 |
| Jan 22, 2016 | 6.71 |
| Jan 21, 2016 | 6.71 |
| Jan 20, 2016 | 5.53 |
| Jan 19, 2016 | 5.62 |
| Jan 15, 2016 | 5.66 |
| Jan 14, 2016 | 5.61 |
| Jan 13, 2016 | 5.90 |
| Jan 12, 2016 | 6.14 |
| Jan 11, 2016 | 6.12 |
| Jan 8, 2016 | 6.02 |
| Jan 7, 2016 | 5.88 |
| Jan 6, 2016 | 6.17 |
| Jan 5, 2016 | 6.19 |
| Jan 4, 2016 | 5.95 |
| Dec 31, 2015 | 10.00 |
| Dec 30, 2015 | 9.99 |
| Dec 29, 2015 | 10.20 |
| Dec 28, 2015 | 10.19 |
| Dec 24, 2015 | 10.48 |
| Dec 23, 2015 | 10.27 |
| Dec 22, 2015 | 10.09 |
| Dec 21, 2015 | 10.08 |
| Dec 18, 2015 | 10.29 |
| Dec 17, 2015 | 10.35 |
| Dec 16, 2015 | 10.31 |
| Dec 15, 2015 | 9.81 |
| Dec 14, 2015 | 9.90 |
| Dec 11, 2015 | 9.86 |
| Dec 10, 2015 | 10.10 |
| Dec 9, 2015 | 10.21 |
| Dec 8, 2015 | 11.01 |
| Dec 7, 2015 | 11.23 |
| Dec 4, 2015 | 11.62 |
| Dec 3, 2015 | 11.42 |
| Dec 2, 2015 | 11.67 |
| Dec 1, 2015 | 12.20 |
| Nov 30, 2015 | 11.82 |
| Nov 27, 2015 | 12.18 |
| Nov 25, 2015 | 12.34 |
| Nov 24, 2015 | 11.97 |
| Nov 23, 2015 | 11.73 |
| Nov 20, 2015 | 11.77 |
| Nov 19, 2015 | 11.84 |
| Nov 18, 2015 | 11.70 |
| Nov 17, 2015 | 11.53 |
| Nov 16, 2015 | 11.53 |
| Nov 13, 2015 | 11.17 |
| Nov 12, 2015 | 10.99 |
| Nov 11, 2015 | 11.05 |
| Nov 10, 2015 | 10.93 |
| Nov 9, 2015 | 10.69 |
| Nov 6, 2015 | 10.77 |
| Nov 5, 2015 | 10.51 |
| Nov 4, 2015 | 10.25 |
| Nov 3, 2015 | 10.24 |
| Nov 2, 2015 | 10.28 |
| Oct 30, 2015 | 10.25 |
| Oct 29, 2015 | 10.26 |
| Oct 28, 2015 | 9.93 |
| Oct 27, 2015 | 9.23 |
| Oct 26, 2015 | 9.67 |
| Oct 23, 2015 | 9.91 |
| Oct 22, 2015 | 9.63 |
| Oct 21, 2015 | 8.54 |
| Oct 20, 2015 | 8.59 |
| Oct 19, 2015 | 8.57 |
| Oct 16, 2015 | 8.57 |
| Oct 15, 2015 | 8.60 |
| Oct 14, 2015 | 8.41 |
| Oct 13, 2015 | 8.33 |
| Oct 12, 2015 | 8.32 |
| Oct 9, 2015 | 8.40 |
| Oct 8, 2015 | 8.33 |
| Oct 7, 2015 | 8.30 |
| Oct 6, 2015 | 7.83 |
| Oct 5, 2015 | 7.74 |
| Oct 2, 2015 | 19.91 |
| Oct 1, 2015 | 19.91 |
| Sep 30, 2015 | 19.89 |
| Sep 29, 2015 | 19.71 |
| Sep 28, 2015 | 18.74 |
| Sep 25, 2015 | 18.23 |
| Sep 24, 2015 | 18.50 |
| Sep 23, 2015 | 18.90 |
| Sep 22, 2015 | 20.07 |
| Sep 21, 2015 | 20.34 |
| Sep 18, 2015 | 21.07 |
| Sep 17, 2015 | 21.57 |
| Sep 16, 2015 | 21.72 |
| Sep 15, 2015 | 21.63 |
| Sep 14, 2015 | 21.72 |
| Sep 11, 2015 | 22.13 |
| Sep 10, 2015 | 22.10 |
| Sep 9, 2015 | 21.90 |
| Sep 8, 2015 | 21.97 |
| Sep 4, 2015 | 21.33 |
| Sep 3, 2015 | 21.25 |
| Sep 2, 2015 | 21.59 |
| Sep 1, 2015 | 20.76 |
| Aug 31, 2015 | 21.47 |
| Aug 28, 2015 | 21.16 |
| Aug 27, 2015 | 21.14 |
| Aug 26, 2015 | 21.07 |
| Aug 25, 2015 | 20.13 |
| Aug 24, 2015 | 20.74 |
| Aug 21, 2015 | 22.36 |
| Aug 20, 2015 | 21.86 |
| Aug 19, 2015 | 22.24 |
| Aug 18, 2015 | 21.99 |
| Aug 17, 2015 | 22.42 |
| Aug 14, 2015 | 22.41 |
| Aug 13, 2015 | 22.23 |
| Aug 12, 2015 | 21.72 |
| Aug 11, 2015 | 21.86 |
| Aug 10, 2015 | 21.93 |
| Aug 7, 2015 | 20.98 |
| Aug 6, 2015 | 20.37 |
| Aug 5, 2015 | 20.04 |
| Aug 4, 2015 | 19.91 |
| Aug 3, 2015 | 19.66 |
| Jul 31, 2015 | 20.22 |
| Jul 30, 2015 | 20.15 |
| Jul 29, 2015 | 20.48 |
| Jul 28, 2015 | 20.66 |
| Jul 27, 2015 | 20.87 |
| Jul 24, 2015 | 20.44 |
| Jul 23, 2015 | 22.05 |
| Jul 22, 2015 | 22.31 |
| Jul 21, 2015 | 21.70 |
| Jul 20, 2015 | 21.81 |
| Jul 17, 2015 | 22.09 |
| Jul 16, 2015 | 22.51 |
| Jul 15, 2015 | 22.05 |
| Jul 14, 2015 | 22.77 |
| Jul 13, 2015 | 22.78 |
| Jul 10, 2015 | 22.31 |
| Jul 9, 2015 | 22.29 |
| Jul 8, 2015 | 22.14 |
| Jul 7, 2015 | 22.54 |
| Jul 6, 2015 | 22.67 |
| Jul 2, 2015 | 22.66 |
| Jul 1, 2015 | 22.89 |
| Jun 30, 2015 | 23.26 |
| Jun 29, 2015 | 22.93 |
| Jun 26, 2015 | 40.00 |
| Jun 25, 2015 | 38.96 |
| Jun 24, 2015 | 37.72 |
| Jun 23, 2015 | 38.79 |
| Jun 22, 2015 | 37.30 |
| Jun 19, 2015 | 37.41 |
| Jun 18, 2015 | 37.92 |
| Jun 17, 2015 | 37.67 |
| Jun 16, 2015 | 39.83 |
| Jun 15, 2015 | 40.79 |
| Jun 12, 2015 | 41.22 |
| Jun 11, 2015 | 41.45 |
| Jun 10, 2015 | 41.20 |
| Jun 9, 2015 | 40.27 |
| Jun 8, 2015 | 40.91 |
| Jun 5, 2015 | 40.83 |
| Jun 4, 2015 | 41.03 |
| Jun 3, 2015 | 42.57 |
| Jun 2, 2015 | 42.03 |
| Jun 1, 2015 | 41.97 |
| May 29, 2015 | 40.47 |
| May 28, 2015 | 41.33 |
| May 27, 2015 | 41.91 |
| May 26, 2015 | 41.06 |
| May 22, 2015 | 41.37 |
| May 21, 2015 | 41.82 |
| May 20, 2015 | 42.20 |
| May 19, 2015 | 41.70 |
| May 18, 2015 | 41.93 |
| May 15, 2015 | 41.59 |
| May 14, 2015 | 43.19 |
| May 13, 2015 | 41.35 |
| May 12, 2015 | 41.03 |
| May 11, 2015 | 41.08 |
| May 8, 2015 | 41.10 |
| May 7, 2015 | 41.03 |
| May 6, 2015 | 41.82 |
| May 5, 2015 | 41.33 |
| May 4, 2015 | 41.24 |
| May 1, 2015 | 42.09 |
| Apr 30, 2015 | 41.33 |
| Apr 29, 2015 | 43.46 |
| Apr 28, 2015 | 44.37 |
| Apr 27, 2015 | 44.39 |
| Apr 24, 2015 | 45.00 |
| Apr 23, 2015 | 44.73 |
| Apr 22, 2015 | 43.71 |
| Apr 21, 2015 | 43.30 |
| Apr 20, 2015 | 44.08 |
| Apr 17, 2015 | 42.45 |
| Apr 16, 2015 | 43.30 |
| Apr 15, 2015 | 44.04 |
| Apr 14, 2015 | 43.65 |
| Apr 13, 2015 | 42.94 |
| Apr 10, 2015 | 42.96 |
| Apr 9, 2015 | 42.92 |
| Apr 8, 2015 | 42.63 |
| Apr 7, 2015 | 42.74 |
| Apr 6, 2015 | 45.99 |
| Apr 2, 2015 | 45.37 |
| Apr 1, 2015 | 44.95 |
| Mar 31, 2015 | 44.17 |
| Mar 30, 2015 | 44.02 |
| Mar 27, 2015 | 61.04 |
| Mar 26, 2015 | 60.12 |
| Mar 25, 2015 | 61.57 |
| Mar 24, 2015 | 65.94 |
| Mar 23, 2015 | 64.73 |
| Mar 20, 2015 | 63.73 |
| Mar 19, 2015 | 62.63 |
| Mar 18, 2015 | 62.78 |
| Mar 17, 2015 | 61.16 |
| Mar 16, 2015 | 61.36 |
| Mar 13, 2015 | 60.57 |
| Mar 12, 2015 | 59.92 |
| Mar 11, 2015 | 59.38 |
| Mar 10, 2015 | 60.18 |
| Mar 9, 2015 | 62.78 |
| Mar 6, 2015 | 61.92 |
| Mar 5, 2015 | 62.60 |
| Mar 4, 2015 | 62.81 |
| Mar 3, 2015 | 63.43 |
| Mar 2, 2015 | 64.17 |
| Feb 27, 2015 | 64.14 |
| Feb 26, 2015 | 64.85 |
| Feb 25, 2015 | 63.46 |
| Feb 24, 2015 | 63.31 |
| Feb 23, 2015 | 63.82 |
| Feb 20, 2015 | 63.52 |
| Feb 19, 2015 | 63.79 |
| Feb 18, 2015 | 63.99 |
| Feb 17, 2015 | 64.88 |
| Feb 13, 2015 | 64.61 |
| Feb 12, 2015 | 63.28 |
| Feb 11, 2015 | 61.87 |
| Feb 10, 2015 | 60.54 |
| Feb 9, 2015 | 60.80 |
| Feb 6, 2015 | 62.19 |
| Feb 5, 2015 | 61.90 |
| Feb 4, 2015 | 61.42 |
| Feb 3, 2015 | 62.49 |
| Feb 2, 2015 | 62.19 |
| Jan 30, 2015 | 60.33 |
| Jan 29, 2015 | 64.26 |
| Jan 28, 2015 | 62.07 |
| Jan 27, 2015 | 60.18 |
| Jan 26, 2015 | 60.92 |
| Jan 23, 2015 | 59.30 |
| Jan 22, 2015 | 58.26 |
| Jan 21, 2015 | 58.97 |
| Jan 20, 2015 | 62.07 |
| Jan 16, 2015 | 65.41 |
| Jan 15, 2015 | 64.70 |
| Jan 14, 2015 | 64.08 |
| Jan 13, 2015 | 62.87 |
| Jan 12, 2015 | 62.99 |
| Jan 9, 2015 | 65.71 |
| Jan 8, 2015 | 65.79 |
| Jan 7, 2015 | 66.12 |
| Jan 6, 2015 | 66.47 |
| Jan 5, 2015 | 67.60 |
| Jan 2, 2015 | 68.60 |
| Dec 31, 2014 | 69.67 |
| Dec 30, 2014 | 71.08 |
| Dec 29, 2014 | 71.38 |
| Dec 26, 2014 | 20.88 |
| Dec 24, 2014 | 20.85 |
| Dec 23, 2014 | 20.47 |
| Dec 22, 2014 | 20.26 |
| Dec 19, 2014 | 20.56 |
| Dec 18, 2014 | 20.23 |
| Dec 17, 2014 | 19.51 |
| Dec 16, 2014 | 18.56 |
| Dec 15, 2014 | 18.52 |
| Dec 12, 2014 | 19.30 |
| Dec 11, 2014 | 20.50 |
| Dec 10, 2014 | 20.89 |
| Dec 9, 2014 | 22.12 |
| Dec 8, 2014 | 20.74 |
| Dec 5, 2014 | 20.95 |
| Dec 4, 2014 | 20.48 |
| Dec 3, 2014 | 20.05 |
| Dec 2, 2014 | 19.39 |
| Dec 1, 2014 | 19.12 |
| Nov 28, 2014 | 19.50 |
| Nov 26, 2014 | 20.29 |
| Nov 25, 2014 | 20.77 |
| Nov 24, 2014 | 20.56 |
| Nov 21, 2014 | 19.94 |
| Nov 20, 2014 | 20.12 |
| Nov 19, 2014 | 20.18 |
| Nov 18, 2014 | 21.08 |
| Nov 17, 2014 | 21.18 |
| Nov 14, 2014 | 21.88 |
| Nov 13, 2014 | 21.79 |
| Nov 12, 2014 | 21.65 |
| Nov 11, 2014 | 21.73 |
| Nov 10, 2014 | 21.68 |
| Nov 7, 2014 | 21.69 |
| Nov 6, 2014 | 21.98 |
| Nov 5, 2014 | 21.68 |
| Nov 4, 2014 | 21.22 |
| Nov 3, 2014 | 21.40 |
| Oct 31, 2014 | 21.31 |
| Oct 30, 2014 | 20.64 |
| Oct 29, 2014 | 20.67 |
| Oct 28, 2014 | 20.38 |
| Oct 27, 2014 | 19.06 |
| Oct 24, 2014 | 18.83 |
| Oct 23, 2014 | 18.73 |
| Oct 22, 2014 | 18.57 |
| Oct 21, 2014 | 18.69 |
| Oct 20, 2014 | 18.44 |
| Oct 17, 2014 | 18.60 |
| Oct 16, 2014 | 19.06 |
| Oct 15, 2014 | 18.08 |
| Oct 14, 2014 | 17.58 |
| Oct 13, 2014 | 17.59 |
| Oct 10, 2014 | 17.43 |
| Oct 9, 2014 | 17.13 |
| Oct 8, 2014 | 17.76 |
| Oct 7, 2014 | 17.21 |
| Oct 6, 2014 | 17.76 |
| Oct 3, 2014 | 17.70 |
| Oct 2, 2014 | 17.87 |
| Oct 1, 2014 | 18.34 |
| Sep 30, 2014 | 18.36 |
| Sep 29, 2014 | 18.42 |
| Sep 26, 2014 | 13.42 |
| Sep 25, 2014 | 13.44 |
| Sep 24, 2014 | 13.79 |
| Sep 23, 2014 | 14.02 |
| Sep 22, 2014 | 14.75 |
| Sep 19, 2014 | 15.34 |
| Sep 18, 2014 | 15.52 |
| Sep 17, 2014 | 15.50 |
| Sep 16, 2014 | 15.07 |
| Sep 15, 2014 | 14.99 |
| Sep 12, 2014 | 14.86 |
| Sep 11, 2014 | 15.01 |
| Sep 10, 2014 | 14.91 |
| Sep 9, 2014 | 14.86 |
| Sep 8, 2014 | 15.56 |
| Sep 5, 2014 | 15.02 |
| Sep 4, 2014 | 15.18 |
| Sep 3, 2014 | 15.33 |
| Sep 2, 2014 | 15.53 |
| Aug 29, 2014 | 15.17 |
| Aug 28, 2014 | 15.16 |
| Aug 27, 2014 | 15.14 |
| Aug 26, 2014 | 15.27 |
| Aug 25, 2014 | 15.02 |
| Aug 22, 2014 | 14.44 |
| Aug 21, 2014 | 14.31 |
| Aug 20, 2014 | 14.20 |
| Aug 19, 2014 | 14.28 |
| Aug 18, 2014 | 14.12 |
| Aug 15, 2014 | 13.61 |
| Aug 14, 2014 | 13.44 |
| Aug 13, 2014 | 13.15 |
| Aug 12, 2014 | 13.09 |
| Aug 11, 2014 | 13.15 |
| Aug 8, 2014 | 12.74 |
| Aug 7, 2014 | 12.58 |
| Aug 6, 2014 | 12.48 |
| Aug 5, 2014 | 12.12 |
| Aug 4, 2014 | 12.01 |
| Aug 1, 2014 | 11.77 |
| Jul 31, 2014 | 11.59 |
| Jul 30, 2014 | 11.93 |
| Jul 29, 2014 | 11.99 |
| Jul 28, 2014 | 12.05 |
| Jul 25, 2014 | 12.17 |
| Jul 24, 2014 | 12.58 |
| Jul 23, 2014 | 12.74 |
| Jul 22, 2014 | 12.66 |
| Jul 21, 2014 | 12.88 |
| Jul 18, 2014 | 13.06 |
| Jul 17, 2014 | 12.48 |
| Jul 16, 2014 | 12.42 |
| Jul 15, 2014 | 12.46 |
| Jul 14, 2014 | 12.76 |
| Jul 11, 2014 | 12.64 |
| Jul 10, 2014 | 12.61 |
| Jul 9, 2014 | 12.91 |
| Jul 8, 2014 | 12.91 |
| Jul 7, 2014 | 12.84 |
| Jul 3, 2014 | 13.05 |
| Jul 2, 2014 | 12.69 |
| Jul 1, 2014 | 12.72 |
| Jun 30, 2014 | 12.50 |
| Jun 27, 2014 | 31.17 |
| Jun 26, 2014 | 31.31 |
| Jun 25, 2014 | 31.28 |
| Jun 24, 2014 | 30.80 |
| Jun 23, 2014 | 30.80 |
| Jun 20, 2014 | 30.80 |
| Jun 19, 2014 | 30.73 |
| Jun 18, 2014 | 30.98 |
| Jun 17, 2014 | 30.72 |
| Jun 16, 2014 | 30.59 |
| Jun 13, 2014 | 30.59 |
| Jun 12, 2014 | 31.28 |
| Jun 11, 2014 | 31.15 |
| Jun 10, 2014 | 32.33 |
| Jun 9, 2014 | 32.97 |
| Jun 6, 2014 | 32.19 |
| Jun 5, 2014 | 31.23 |
| Jun 4, 2014 | 29.96 |
| Jun 3, 2014 | 29.43 |
| Jun 2, 2014 | 30.42 |
| May 30, 2014 | 30.78 |
| May 29, 2014 | 31.02 |
| May 28, 2014 | 31.53 |
| May 27, 2014 | 32.13 |
| May 23, 2014 | 31.94 |
| May 22, 2014 | 31.45 |
| May 21, 2014 | 30.83 |
| May 20, 2014 | 30.65 |
| May 19, 2014 | 30.65 |
| May 16, 2014 | 31.23 |
| May 15, 2014 | 31.17 |
| May 14, 2014 | 31.40 |
| May 13, 2014 | 32.23 |
| May 12, 2014 | 32.99 |
| May 9, 2014 | 31.89 |
| May 8, 2014 | 31.07 |
| May 7, 2014 | 31.81 |
| May 6, 2014 | 31.50 |
| May 5, 2014 | 31.65 |
| May 2, 2014 | 31.99 |
| May 1, 2014 | 31.81 |
| Apr 30, 2014 | 32.36 |
| Apr 29, 2014 | 32.24 |
| Apr 28, 2014 | 32.29 |
| Apr 25, 2014 | 32.24 |
| Apr 24, 2014 | 32.99 |
| Apr 23, 2014 | 33.55 |
| Apr 22, 2014 | 34.84 |
| Apr 21, 2014 | 36.82 |
| Apr 17, 2014 | 37.94 |
| Apr 16, 2014 | 32.21 |
| Apr 15, 2014 | 31.31 |
| Apr 14, 2014 | 31.36 |
| Apr 11, 2014 | 31.38 |
| Apr 10, 2014 | 31.58 |
| Apr 9, 2014 | 31.96 |
| Apr 8, 2014 | 31.60 |
| Apr 7, 2014 | 31.08 |
| Apr 4, 2014 | 32.06 |
| Apr 3, 2014 | 32.92 |
| Apr 2, 2014 | 32.66 |
| Apr 1, 2014 | 31.38 |
| Mar 31, 2014 | 30.85 |
| Mar 28, 2014 | 21.72 |
| Mar 27, 2014 | 21.61 |
| Mar 26, 2014 | 21.69 |
| Mar 25, 2014 | 22.17 |
| Mar 24, 2014 | 21.82 |
| Mar 21, 2014 | 21.64 |
| Mar 20, 2014 | 21.45 |
| Mar 19, 2014 | 21.50 |
| Mar 18, 2014 | 21.61 |
| Mar 17, 2014 | 21.58 |
| Mar 14, 2014 | 21.49 |
| Mar 13, 2014 | 21.26 |
| Mar 12, 2014 | 21.51 |
| Mar 11, 2014 | 21.61 |
| Mar 10, 2014 | 22.64 |
| Mar 7, 2014 | 22.90 |
| Mar 6, 2014 | 22.77 |
| Mar 5, 2014 | 22.52 |
| Mar 4, 2014 | 22.90 |
| Mar 3, 2014 | 22.03 |
| Feb 28, 2014 | 22.53 |
| Feb 27, 2014 | 21.74 |
| Feb 26, 2014 | 21.62 |
| Feb 25, 2014 | 21.42 |
| Feb 24, 2014 | 21.50 |
| Feb 21, 2014 | 21.45 |
| Feb 20, 2014 | 21.55 |
| Feb 19, 2014 | 21.45 |
| Feb 18, 2014 | 21.96 |
| Feb 14, 2014 | 22.09 |
| Feb 13, 2014 | 22.61 |
| Feb 12, 2014 | 21.55 |
| Feb 11, 2014 | 22.00 |
| Feb 10, 2014 | 21.60 |
| Feb 7, 2014 | 21.57 |
| Feb 6, 2014 | 21.50 |
| Feb 5, 2014 | 20.98 |
| Feb 4, 2014 | 20.87 |
| Feb 3, 2014 | 20.77 |
| Jan 31, 2014 | 21.01 |
| Jan 30, 2014 | 21.10 |
| Jan 29, 2014 | 20.83 |
| Jan 28, 2014 | 22.06 |
| Jan 27, 2014 | 20.92 |
| Jan 24, 2014 | 21.32 |
| Jan 23, 2014 | 22.35 |
| Jan 22, 2014 | 22.74 |
| Jan 21, 2014 | 22.82 |
| Jan 17, 2014 | 23.25 |
| Jan 16, 2014 | 23.76 |
| Jan 15, 2014 | 23.59 |
| Jan 14, 2014 | 23.58 |
| Jan 13, 2014 | 23.75 |
| Jan 10, 2014 | 24.46 |
| Jan 9, 2014 | 23.88 |
| Jan 8, 2014 | 24.26 |
| Jan 7, 2014 | 25.36 |
| Jan 6, 2014 | 24.12 |
| Jan 3, 2014 | 24.83 |
| Jan 2, 2014 | 25.04 |
| Dec 31, 2013 | 25.91 |
| Dec 30, 2013 | 26.01 |
| Dec 27, 2013 | 12.29 |
| Dec 26, 2013 | 12.31 |
| Dec 24, 2013 | 12.16 |
| Dec 23, 2013 | 11.63 |
| Dec 20, 2013 | 11.68 |
| Dec 19, 2013 | 10.59 |
| Dec 18, 2013 | 10.61 |
| Dec 17, 2013 | 10.58 |
| Dec 16, 2013 | 10.52 |
| Dec 13, 2013 | 10.30 |
| Dec 12, 2013 | 10.08 |
| Dec 11, 2013 | 10.08 |
| Dec 10, 2013 | 10.23 |
| Dec 9, 2013 | 10.59 |
| Dec 6, 2013 | 10.61 |
| Dec 5, 2013 | 10.41 |
| Dec 4, 2013 | 10.39 |
| Dec 3, 2013 | 10.58 |
| Dec 2, 2013 | 10.46 |
| Nov 29, 2013 | 10.73 |
| Nov 27, 2013 | 10.62 |
| Nov 26, 2013 | 10.04 |
| Nov 25, 2013 | 9.44 |
| Nov 22, 2013 | 9.36 |
| Nov 21, 2013 | 9.29 |
| Nov 20, 2013 | 9.22 |
| Nov 19, 2013 | 9.09 |
| Nov 18, 2013 | 8.83 |
| Nov 15, 2013 | 8.89 |
| Nov 14, 2013 | 8.97 |
| Nov 13, 2013 | 8.97 |
| Nov 12, 2013 | 8.75 |
| Nov 11, 2013 | 8.90 |
| Nov 8, 2013 | 8.81 |
| Nov 7, 2013 | 8.67 |
| Nov 6, 2013 | 8.83 |
| Nov 5, 2013 | 8.92 |
| Nov 4, 2013 | 8.88 |
| Nov 1, 2013 | 8.69 |
| Oct 31, 2013 | 8.88 |
| Oct 30, 2013 | 9.13 |
| Oct 29, 2013 | 9.39 |
| Oct 28, 2013 | 9.29 |
| Oct 25, 2013 | 9.28 |
| Oct 24, 2013 | 9.39 |
| Oct 23, 2013 | 9.31 |
| Oct 22, 2013 | 9.31 |
| Oct 21, 2013 | 9.35 |
| Oct 18, 2013 | 9.34 |
| Oct 17, 2013 | 8.83 |
| Oct 16, 2013 | 8.94 |
| Oct 15, 2013 | 8.93 |
| Oct 14, 2013 | 8.90 |
| Oct 11, 2013 | 8.77 |
| Oct 10, 2013 | 8.75 |
| Oct 9, 2013 | 8.62 |
| Oct 8, 2013 | 8.35 |
| Oct 7, 2013 | 8.44 |
| Oct 4, 2013 | 8.60 |
| Oct 3, 2013 | 8.48 |
| Oct 2, 2013 | 8.61 |
| Oct 1, 2013 | 8.69 |
| Sep 30, 2013 | 8.60 |
| Sep 27, 2013 | 7.83 |
| Sep 26, 2013 | 7.88 |
| Sep 25, 2013 | 7.86 |
| Sep 24, 2013 | 7.91 |
| Sep 23, 2013 | 7.93 |
| Sep 20, 2013 | 7.87 |
| Sep 19, 2013 | 7.88 |
| Sep 18, 2013 | 7.95 |
| Sep 17, 2013 | 7.94 |
| Sep 16, 2013 | 7.83 |
| Sep 13, 2013 | 7.82 |
| Sep 12, 2013 | 7.83 |
| Sep 11, 2013 | 7.84 |
| Sep 10, 2013 | 7.78 |
| Sep 9, 2013 | 7.79 |
| Sep 6, 2013 | 7.61 |
| Sep 5, 2013 | 7.61 |
| Sep 4, 2013 | 8.13 |
| Sep 3, 2013 | 8.07 |
| Aug 30, 2013 | 7.82 |
| Aug 29, 2013 | 8.22 |
| Aug 28, 2013 | 8.24 |
| Aug 27, 2013 | 8.26 |
| Aug 26, 2013 | 8.25 |
| Aug 23, 2013 | 8.30 |
| Aug 22, 2013 | 8.44 |
| Aug 21, 2013 | 8.33 |
| Aug 20, 2013 | 8.35 |
| Aug 19, 2013 | 8.34 |
| Aug 16, 2013 | 8.36 |
| Aug 15, 2013 | 8.34 |
| Aug 14, 2013 | 8.21 |
| Aug 13, 2013 | 8.34 |
| Aug 12, 2013 | 8.45 |
| Aug 9, 2013 | 8.34 |
| Aug 8, 2013 | 8.43 |
| Aug 7, 2013 | 8.15 |
| Aug 6, 2013 | 8.16 |
| Aug 5, 2013 | 8.44 |
| Aug 2, 2013 | 8.38 |
| Aug 1, 2013 | 8.38 |
| Jul 31, 2013 | 8.23 |
| Jul 30, 2013 | 8.23 |
| Jul 29, 2013 | 8.42 |
| Jul 26, 2013 | 8.52 |
| Jul 25, 2013 | 8.49 |
| Jul 24, 2013 | 8.23 |
| Jul 23, 2013 | 8.38 |
| Jul 22, 2013 | 8.31 |
| Jul 19, 2013 | 8.43 |
| Jul 18, 2013 | 8.52 |
| Jul 17, 2013 | 8.78 |
| Jul 16, 2013 | 8.77 |
| Jul 15, 2013 | 8.82 |
| Jul 12, 2013 | 8.89 |
| Jul 11, 2013 | 8.80 |
| Jul 10, 2013 | 8.55 |
| Jul 9, 2013 | 8.44 |
| Jul 8, 2013 | 8.49 |
| Jul 5, 2013 | 8.50 |
| Jul 3, 2013 | 8.53 |
| Jul 2, 2013 | 8.64 |
| Jul 1, 2013 | 8.69 |
| Jun 28, 2013 | 13.03 |
| Jun 27, 2013 | 13.24 |
| Jun 26, 2013 | 13.24 |
| Jun 25, 2013 | 13.35 |
| Jun 24, 2013 | 13.24 |
| Jun 21, 2013 | 13.75 |
| Jun 20, 2013 | 13.77 |
| Jun 19, 2013 | 14.17 |
| Jun 18, 2013 | 14.44 |
| Jun 17, 2013 | 13.70 |
| Jun 14, 2013 | 13.36 |
| Jun 13, 2013 | 13.74 |
| Jun 12, 2013 | 13.61 |
| Jun 11, 2013 | 13.41 |
| Jun 10, 2013 | 13.67 |
| Jun 7, 2013 | 13.56 |
| Jun 6, 2013 | 13.57 |
| Jun 5, 2013 | 13.31 |
| Jun 4, 2013 | 13.43 |
| Jun 3, 2013 | 13.54 |
| May 31, 2013 | 13.33 |
| May 30, 2013 | 13.51 |
| May 29, 2013 | 13.48 |
| May 28, 2013 | 13.80 |
| May 24, 2013 | 13.90 |
| May 23, 2013 | 13.48 |
| May 22, 2013 | 13.69 |
| May 21, 2013 | 13.64 |
| May 20, 2013 | 13.57 |
| May 17, 2013 | 13.80 |
| May 16, 2013 | 13.42 |
| May 15, 2013 | 13.37 |
| May 14, 2013 | 13.37 |
| May 13, 2013 | 13.25 |
| May 10, 2013 | 13.21 |
| May 9, 2013 | 13.06 |
| May 8, 2013 | 13.38 |
| May 7, 2013 | 13.39 |
| May 6, 2013 | 13.01 |
| May 3, 2013 | 12.74 |
| May 2, 2013 | 12.26 |
| May 1, 2013 | 12.01 |
| Apr 30, 2013 | 12.32 |
| Apr 29, 2013 | 12.31 |
| Apr 26, 2013 | 12.06 |
| Apr 25, 2013 | 12.06 |
| Apr 24, 2013 | 12.19 |
| Apr 23, 2013 | 11.86 |
| Apr 22, 2013 | 11.47 |
| Apr 19, 2013 | 11.62 |
| Apr 18, 2013 | 11.39 |
| Apr 17, 2013 | 10.86 |
| Apr 16, 2013 | 11.32 |
| Apr 15, 2013 | 10.95 |
| Apr 12, 2013 | 11.55 |
| Apr 11, 2013 | 11.72 |
| Apr 10, 2013 | 11.74 |
| Apr 9, 2013 | 11.34 |
| Apr 8, 2013 | 11.35 |
| Apr 5, 2013 | 11.32 |
| Apr 4, 2013 | 11.28 |
| Apr 3, 2013 | 11.19 |
| Apr 2, 2013 | 11.48 |
| Apr 1, 2013 | 12.12 |
| Mar 28, 2013 | 10.26 |
| Mar 27, 2013 | 10.09 |
| Mar 26, 2013 | 10.09 |
| Mar 25, 2013 | 10.08 |
| Mar 22, 2013 | 10.27 |
| Mar 21, 2013 | 10.21 |
| Mar 20, 2013 | 10.21 |
| Mar 19, 2013 | 10.09 |
| Mar 18, 2013 | 10.12 |
| Mar 15, 2013 | 9.95 |
| Mar 14, 2013 | 10.21 |
| Mar 13, 2013 | 10.13 |
| Mar 12, 2013 | 10.15 |
| Mar 11, 2013 | 10.14 |
| Mar 8, 2013 | 10.26 |
| Mar 7, 2013 | 10.30 |
| Mar 6, 2013 | 10.34 |
| Mar 5, 2013 | 10.38 |
| Mar 4, 2013 | 10.11 |
| Mar 1, 2013 | 9.89 |
| Feb 28, 2013 | 9.98 |
| Feb 27, 2013 | 9.88 |
| Feb 26, 2013 | 9.93 |
| Feb 25, 2013 | 9.93 |
| Feb 22, 2013 | 10.07 |
| Feb 21, 2013 | 10.09 |
| Feb 20, 2013 | 10.37 |
| Feb 19, 2013 | 10.67 |
| Feb 15, 2013 | 10.54 |
| Feb 14, 2013 | 10.54 |
| Feb 13, 2013 | 10.60 |
| Feb 12, 2013 | 10.34 |
| Feb 11, 2013 | 10.19 |
| Feb 8, 2013 | 9.91 |
| Feb 7, 2013 | 9.75 |
| Feb 6, 2013 | 9.78 |
| Feb 5, 2013 | 9.66 |
| Feb 4, 2013 | 9.50 |
| Feb 1, 2013 | 9.63 |
| Jan 31, 2013 | 9.52 |
| Jan 30, 2013 | 9.01 |
| Jan 29, 2013 | 8.99 |
| Jan 28, 2013 | 8.65 |
| Jan 25, 2013 | 8.65 |
| Jan 24, 2013 | 8.64 |
| Jan 23, 2013 | 8.58 |
| Jan 22, 2013 | 8.63 |
| Jan 18, 2013 | 8.57 |
| Jan 17, 2013 | 8.52 |
| Jan 16, 2013 | 7.84 |
| Jan 15, 2013 | 7.98 |
| Jan 14, 2013 | 8.00 |
| Jan 11, 2013 | 8.04 |
| Jan 10, 2013 | 8.14 |
| Jan 9, 2013 | 8.14 |
| Jan 8, 2013 | 8.04 |
| Jan 7, 2013 | 8.09 |
| Jan 4, 2013 | 8.14 |
| Jan 3, 2013 | 8.19 |
| Jan 2, 2013 | 8.11 |
| Dec 31, 2012 | 7.80 |
| Dec 28, 2012 | 40.84 |
| Dec 27, 2012 | 40.87 |
| Dec 26, 2012 | 41.25 |
| Dec 24, 2012 | 41.50 |
| Dec 21, 2012 | 41.84 |
| Dec 20, 2012 | 42.58 |
| Dec 19, 2012 | 42.47 |
| Dec 18, 2012 | 42.19 |
| Dec 17, 2012 | 42.05 |
| Dec 14, 2012 | 41.57 |
| Dec 13, 2012 | 42.02 |
| Dec 12, 2012 | 41.91 |
| Dec 11, 2012 | 42.09 |
| Dec 10, 2012 | 42.30 |
| Dec 7, 2012 | 40.73 |
| Dec 6, 2012 | 40.70 |
| Dec 5, 2012 | 41.43 |
| Dec 4, 2012 | 42.02 |
| Dec 3, 2012 | 41.53 |
| Nov 30, 2012 | 41.60 |
| Nov 29, 2012 | 41.74 |
| Nov 28, 2012 | 39.86 |
| Nov 27, 2012 | 38.64 |
| Nov 26, 2012 | 38.57 |
| Nov 23, 2012 | 37.50 |
| Nov 21, 2012 | 37.29 |
| Nov 20, 2012 | 37.18 |
| Nov 19, 2012 | 38.57 |
| Nov 16, 2012 | 37.88 |
| Nov 15, 2012 | 38.78 |
| Nov 14, 2012 | 38.26 |
| Nov 13, 2012 | 38.47 |
| Nov 12, 2012 | 39.34 |
| Nov 9, 2012 | 40.04 |
| Nov 8, 2012 | 39.10 |
| Nov 7, 2012 | 39.55 |
| Nov 6, 2012 | 40.94 |
| Nov 5, 2012 | 39.65 |
| Nov 2, 2012 | 38.54 |
| Nov 1, 2012 | 41.15 |
| Oct 31, 2012 | 40.35 |
| Oct 26, 2012 | 39.69 |
| Oct 25, 2012 | 39.69 |
| Oct 24, 2012 | 39.51 |
| Oct 23, 2012 | 38.71 |
| Oct 22, 2012 | 37.77 |
| Oct 19, 2012 | 37.53 |
| Oct 18, 2012 | 39.31 |
| Oct 17, 2012 | 41.11 |
| Oct 16, 2012 | 41.11 |
| Oct 15, 2012 | 41.32 |
| Oct 12, 2012 | 40.87 |
| Oct 11, 2012 | 41.15 |
| Oct 10, 2012 | 41.39 |
| Oct 9, 2012 | 41.53 |
| Oct 8, 2012 | 41.36 |
| Oct 5, 2012 | 41.81 |
| Oct 4, 2012 | 42.02 |
| Oct 3, 2012 | 41.74 |
| Oct 2, 2012 | 41.78 |
| Oct 1, 2012 | 41.67 |
| Sep 28, 2012 | -29.22 |
| Sep 27, 2012 | -29.47 |
| Sep 26, 2012 | -28.38 |
| Sep 25, 2012 | -28.88 |
| Sep 24, 2012 | -29.87 |
| Sep 21, 2012 | -29.55 |
| Sep 20, 2012 | -28.35 |
| Sep 19, 2012 | -28.45 |
| Sep 18, 2012 | -28.15 |
| Sep 17, 2012 | -29.17 |
| Sep 14, 2012 | -29.32 |
| Sep 13, 2012 | -28.40 |
| Sep 12, 2012 | -27.31 |
| Sep 11, 2012 | -27.01 |
| Sep 10, 2012 | -26.01 |
| Sep 7, 2012 | -26.38 |
| Sep 6, 2012 | -26.33 |
| Sep 5, 2012 | -25.64 |
| Sep 4, 2012 | -25.66 |
| Aug 31, 2012 | -24.96 |
| Aug 30, 2012 | -25.04 |
| Aug 29, 2012 | -25.16 |
| Aug 28, 2012 | -25.39 |
| Aug 27, 2012 | -25.26 |
| Aug 24, 2012 | -25.46 |
| Aug 23, 2012 | -25.39 |
| Aug 22, 2012 | -24.74 |
| Aug 21, 2012 | -25.49 |
| Aug 20, 2012 | -25.69 |
| Aug 17, 2012 | -25.71 |
| Aug 16, 2012 | -25.14 |
| Aug 15, 2012 | -25.76 |
| Aug 14, 2012 | -24.57 |
| Aug 13, 2012 | -24.14 |
| Aug 10, 2012 | -24.32 |
| Aug 9, 2012 | -25.14 |
| Aug 8, 2012 | -25.54 |
| Aug 7, 2012 | -26.33 |
| Aug 6, 2012 | -26.36 |
| Aug 3, 2012 | -26.01 |
| Aug 2, 2012 | -24.04 |
| Aug 1, 2012 | -23.97 |
| Jul 31, 2012 | -24.81 |
| Jul 30, 2012 | -24.61 |
| Jul 27, 2012 | -25.31 |
| Jul 26, 2012 | -24.17 |
| Jul 25, 2012 | -23.84 |
| Jul 24, 2012 | -23.77 |
| Jul 23, 2012 | -23.94 |
| Jul 20, 2012 | -24.19 |
| Jul 19, 2012 | -24.76 |
| Jul 18, 2012 | -25.51 |
| Jul 17, 2012 | -25.24 |
| Jul 16, 2012 | -25.94 |
| Jul 13, 2012 | -26.16 |
| Jul 12, 2012 | -25.26 |
| Jul 11, 2012 | -25.39 |
| Jul 10, 2012 | -26.01 |
| Jul 9, 2012 | -26.58 |
| Jul 6, 2012 | -27.23 |
| Jul 5, 2012 | -27.55 |
| Jul 3, 2012 | -27.65 |
| Jul 2, 2012 | -27.63 |
| Jun 29, 2012 | -68.51 |
| Jun 28, 2012 | -67.22 |
| Jun 27, 2012 | -65.12 |
| Jun 26, 2012 | -63.89 |
| Jun 25, 2012 | -65.00 |
| Jun 22, 2012 | -67.58 |
| Jun 21, 2012 | -68.20 |
| Jun 20, 2012 | -67.77 |
| Jun 19, 2012 | -70.17 |
| Jun 18, 2012 | -63.65 |
| Jun 15, 2012 | -64.69 |
| Jun 14, 2012 | -65.06 |
| Jun 13, 2012 | -62.54 |
| Jun 12, 2012 | -62.91 |
| Jun 11, 2012 | -61.25 |
| Jun 8, 2012 | -62.36 |
| Jun 7, 2012 | -60.88 |
| Jun 6, 2012 | -60.08 |
| Jun 5, 2012 | -58.85 |
| Jun 4, 2012 | -58.97 |
| Jun 1, 2012 | -57.13 |
| May 31, 2012 | -56.08 |
| May 30, 2012 | -58.23 |
| May 29, 2012 | -59.90 |
| May 25, 2012 | -60.08 |
| May 24, 2012 | -60.76 |
| May 23, 2012 | -61.43 |
| May 22, 2012 | -61.80 |
| May 21, 2012 | -64.14 |
| May 18, 2012 | -61.74 |
| May 17, 2012 | -61.43 |
| May 16, 2012 | -61.93 |
| May 15, 2012 | -62.91 |
| May 14, 2012 | -63.40 |
| May 11, 2012 | -64.51 |
| May 10, 2012 | -65.49 |
| May 9, 2012 | -64.39 |
| May 8, 2012 | -65.86 |
| May 7, 2012 | -63.77 |
| May 4, 2012 | -62.79 |
| May 3, 2012 | -67.34 |
| May 2, 2012 | -68.02 |
| May 1, 2012 | -68.81 |
| Apr 30, 2012 | -69.86 |
| Apr 27, 2012 | -71.83 |
| Apr 26, 2012 | -70.97 |
| Apr 25, 2012 | -71.03 |
| Apr 24, 2012 | -70.17 |
| Apr 23, 2012 | -69.43 |
| Apr 20, 2012 | -70.23 |
| Apr 19, 2012 | -69.92 |
| Apr 18, 2012 | -70.23 |
| Apr 17, 2012 | -71.28 |
| Apr 16, 2012 | -70.41 |
| Apr 13, 2012 | -69.12 |
| Apr 12, 2012 | -71.09 |
| Apr 11, 2012 | -71.46 |
| Apr 10, 2012 | -71.64 |
| Apr 9, 2012 | -73.43 |
| Apr 5, 2012 | -73.67 |
| Apr 4, 2012 | -74.17 |
| Apr 3, 2012 | -74.23 |
| Apr 2, 2012 | -75.27 |
| Mar 30, 2012 | -28.85 |
| Mar 29, 2012 | -29.51 |
| Mar 28, 2012 | -29.42 |
| Mar 27, 2012 | -29.49 |
| Mar 26, 2012 | -29.89 |
| Mar 23, 2012 | -29.34 |
| Mar 22, 2012 | -29.06 |
| Mar 21, 2012 | -30.22 |
| Mar 20, 2012 | -30.72 |
| Mar 19, 2012 | -31.93 |
| Mar 16, 2012 | -31.39 |
| Mar 15, 2012 | -31.77 |
| Mar 14, 2012 | -31.27 |
| Mar 13, 2012 | -31.46 |
| Mar 12, 2012 | -29.75 |
| Mar 9, 2012 | -29.18 |
| Mar 8, 2012 | -28.68 |
| Mar 7, 2012 | -28.06 |
| Mar 6, 2012 | -28.30 |
| Mar 5, 2012 | -30.27 |
| Mar 2, 2012 | -30.10 |
| Mar 1, 2012 | -29.80 |
| Feb 29, 2012 | -29.82 |
| Feb 28, 2012 | -30.86 |
| Feb 27, 2012 | -30.40 |
| Feb 24, 2012 | -30.13 |
| Feb 23, 2012 | -31.05 |
| Feb 22, 2012 | -30.10 |
| Feb 21, 2012 | -31.01 |
| Feb 17, 2012 | -31.03 |
| Feb 16, 2012 | -31.27 |
| Feb 15, 2012 | -30.53 |
| Feb 14, 2012 | -30.82 |
| Feb 13, 2012 | -31.32 |
| Feb 10, 2012 | -30.67 |
| Feb 9, 2012 | -31.93 |
| Feb 8, 2012 | -32.43 |
| Feb 7, 2012 | -31.81 |
| Feb 6, 2012 | -31.93 |
| Feb 3, 2012 | -31.65 |
| Feb 2, 2012 | -31.46 |
| Feb 1, 2012 | -31.67 |
| Jan 31, 2012 | -30.39 |
| Jan 30, 2012 | -30.91 |
| Jan 27, 2012 | -31.70 |
| Jan 26, 2012 | -30.91 |
| Jan 25, 2012 | -31.48 |
| Jan 24, 2012 | -31.24 |
| Jan 23, 2012 | -30.46 |
| Jan 20, 2012 | -29.82 |
| Jan 19, 2012 | -28.56 |
| Jan 18, 2012 | -27.92 |
| Jan 17, 2012 | -26.83 |
| Jan 13, 2012 | -26.76 |
| Jan 12, 2012 | -26.33 |
| Jan 11, 2012 | -26.16 |
| Jan 10, 2012 | -26.21 |
| Jan 9, 2012 | -25.33 |
| Jan 6, 2012 | -25.45 |
| Jan 5, 2012 | -25.78 |
| Jan 4, 2012 | -26.57 |
| Jan 3, 2012 | -27.83 |
| Dec 30, 2011 | -17.80 |
| Dec 29, 2011 | -17.54 |
| Dec 28, 2011 | -16.63 |
| Dec 27, 2011 | -16.96 |
| Dec 23, 2011 | -16.79 |
| Dec 22, 2011 | -16.84 |
| Dec 21, 2011 | -16.62 |
| Dec 20, 2011 | -16.76 |
| Dec 19, 2011 | -16.39 |
| Dec 16, 2011 | -16.81 |
| Dec 15, 2011 | -17.08 |
| Dec 14, 2011 | -17.18 |
| Dec 13, 2011 | -16.81 |
| Dec 12, 2011 | -17.26 |
| Dec 9, 2011 | -17.68 |
| Dec 8, 2011 | -16.76 |
| Dec 7, 2011 | -17.17 |
| Dec 6, 2011 | -17.10 |
| Dec 5, 2011 | -17.08 |
| Dec 2, 2011 | -17.05 |
| Dec 1, 2011 | -16.45 |
| Nov 30, 2011 | -16.89 |
| Nov 29, 2011 | -16.24 |
| Nov 28, 2011 | -16.32 |
| Nov 25, 2011 | -15.64 |
| Nov 23, 2011 | -15.82 |
| Nov 22, 2011 | -16.10 |
| Nov 21, 2011 | -16.26 |
| Nov 18, 2011 | -16.70 |
| Nov 17, 2011 | -16.26 |
| Nov 16, 2011 | -16.94 |
| Nov 15, 2011 | -17.44 |
| Nov 14, 2011 | -17.02 |
| Nov 11, 2011 | -17.28 |
| Nov 10, 2011 | -16.74 |
| Nov 9, 2011 | -15.95 |
| Nov 8, 2011 | -16.71 |
| Nov 7, 2011 | -17.34 |
| Nov 4, 2011 | -17.38 |
| Nov 3, 2011 | -18.09 |
| Nov 2, 2011 | -16.89 |
| Nov 1, 2011 | -16.08 |
| Oct 31, 2011 | -16.70 |
| Oct 28, 2011 | -17.21 |
| Oct 27, 2011 | -17.81 |
| Oct 26, 2011 | -16.47 |
| Oct 25, 2011 | -15.95 |
| Oct 24, 2011 | -16.28 |
| Oct 21, 2011 | -16.26 |
| Oct 20, 2011 | -16.03 |
| Oct 19, 2011 | -16.53 |
| Oct 18, 2011 | -17.21 |
| Oct 17, 2011 | -16.42 |
| Oct 14, 2011 | -16.76 |
| Oct 13, 2011 | -16.81 |
| Oct 12, 2011 | -16.74 |
| Oct 11, 2011 | -16.49 |
| Oct 10, 2011 | -17.15 |
| Oct 7, 2011 | -16.34 |
| Oct 6, 2011 | -16.73 |
| Oct 5, 2011 | -16.21 |
| Oct 4, 2011 | -16.89 |
| Oct 3, 2011 | -15.38 |
| Sep 30, 2011 | -30.26 |
| Sep 29, 2011 | -30.89 |
| Sep 28, 2011 | -29.98 |
| Sep 27, 2011 | -31.32 |
| Sep 26, 2011 | -28.74 |
| Sep 23, 2011 | -28.52 |
| Sep 22, 2011 | -28.92 |
| Sep 21, 2011 | -29.19 |
| Sep 20, 2011 | -29.98 |
| Sep 19, 2011 | -31.26 |
| Sep 16, 2011 | -32.11 |
| Sep 15, 2011 | -31.59 |
| Sep 14, 2011 | -31.90 |
| Sep 13, 2011 | -29.98 |
| Sep 12, 2011 | -29.16 |
| Sep 9, 2011 | -28.83 |
| Sep 8, 2011 | -29.77 |
| Sep 7, 2011 | -30.29 |
| Sep 6, 2011 | -29.10 |
| Sep 2, 2011 | -29.44 |
| Sep 1, 2011 | -30.04 |
| Aug 31, 2011 | -31.50 |
| Aug 30, 2011 | -32.96 |
| Aug 29, 2011 | -33.57 |
| Aug 26, 2011 | -31.08 |
| Aug 25, 2011 | -29.56 |
| Aug 24, 2011 | -30.74 |
| Aug 23, 2011 | -30.99 |
| Aug 22, 2011 | -28.37 |
| Aug 19, 2011 | -28.77 |
| Aug 18, 2011 | -29.53 |
| Aug 17, 2011 | -31.29 |
| Aug 16, 2011 | -31.90 |
| Aug 15, 2011 | -33.11 |
| Aug 12, 2011 | -32.11 |
| Aug 11, 2011 | -32.38 |
| Aug 10, 2011 | -31.81 |
| Aug 9, 2011 | -34.36 |
| Aug 8, 2011 | -32.23 |
| Aug 5, 2011 | -33.81 |
| Aug 4, 2011 | -33.39 |
| Aug 3, 2011 | -34.39 |
| Aug 2, 2011 | -33.99 |
| Aug 1, 2011 | -34.57 |
| Jul 29, 2011 | -34.48 |
| Jul 28, 2011 | -34.60 |
| Jul 27, 2011 | -34.42 |
| Jul 26, 2011 | -34.60 |
| Jul 25, 2011 | -34.94 |
| Jul 22, 2011 | -35.12 |
| Jul 21, 2011 | -35.85 |
| Jul 20, 2011 | -34.94 |
| Jul 19, 2011 | -35.54 |
| Jul 18, 2011 | -35.15 |
| Jul 15, 2011 | -35.67 |
| Jul 14, 2011 | -35.79 |
| Jul 13, 2011 | -36.33 |
| Jul 12, 2011 | -35.64 |
| Jul 11, 2011 | -35.73 |
| Jul 8, 2011 | -36.73 |
| Jul 7, 2011 | -37.64 |
| Jul 6, 2011 | -37.28 |
| Jul 5, 2011 | -37.88 |
| Jul 1, 2011 | 1,072.61 |
| Jun 30, 2011 | 1,074.36 |
| Jun 29, 2011 | 1,029.00 |
| Jun 28, 2011 | 1,042.09 |
| Jun 27, 2011 | 1,029.00 |
| Jun 24, 2011 | 1,025.51 |
| Jun 23, 2011 | 1,035.98 |
| Jun 22, 2011 | 1,022.03 |
| Jun 21, 2011 | 1,070.87 |
| Jun 20, 2011 | 1,015.05 |
| Jun 17, 2011 | 1,013.30 |
| Jun 16, 2011 | 1,042.96 |
| Jun 15, 2011 | 1,028.13 |
| Jun 14, 2011 | 1,040.34 |
| Jun 13, 2011 | 994.99 |
| Jun 10, 2011 | 999.35 |
| Jun 9, 2011 | 1,041.21 |
| Jun 8, 2011 | 1,038.60 |
| Jun 7, 2011 | 1,052.55 |
| Jun 6, 2011 | 1,062.15 |
| Jun 3, 2011 | 1,070.87 |
| Jun 2, 2011 | 1,076.10 |
| Jun 1, 2011 | 1,081.33 |
| May 31, 2011 | 1,170.30 |
| May 27, 2011 | 1,131.05 |
| May 26, 2011 | 1,120.58 |
| May 25, 2011 | 1,106.63 |
| May 24, 2011 | 1,101.39 |
| May 23, 2011 | 1,111.86 |
| May 20, 2011 | 1,136.28 |
| May 19, 2011 | 1,154.60 |
| May 18, 2011 | 1,157.21 |
| May 17, 2011 | 1,140.64 |
| May 16, 2011 | 1,125.82 |
| May 13, 2011 | 1,157.21 |
| May 12, 2011 | 1,186.87 |
| May 11, 2011 | 1,165.94 |
| May 10, 2011 | 1,186.00 |
| May 9, 2011 | 1,177.28 |
| May 6, 2011 | 1,138.46 |
| May 5, 2011 | 1,179.89 |
| May 4, 2011 | 1,178.15 |
| May 3, 2011 | 1,202.57 |
| May 2, 2011 | 1,247.05 |
| Apr 29, 2011 | 1,282.81 |
| Apr 28, 2011 | 1,267.11 |
| Apr 27, 2011 | 1,250.54 |
| Apr 26, 2011 | 1,238.33 |
| Apr 25, 2011 | 1,247.05 |
| Apr 21, 2011 | 1,238.33 |
| Apr 20, 2011 | 1,140.64 |
| Apr 19, 2011 | 1,134.54 |
| Apr 18, 2011 | 1,125.82 |
| Apr 15, 2011 | 1,138.03 |
| Apr 14, 2011 | 1,145.00 |
| Apr 13, 2011 | 1,151.98 |
| Apr 12, 2011 | 1,145.00 |
| Apr 11, 2011 | 1,193.85 |
| Apr 8, 2011 | 1,216.52 |
| Apr 7, 2011 | 1,240.07 |
| Apr 6, 2011 | 1,255.77 |
| Apr 5, 2011 | 1,251.41 |
| Apr 4, 2011 | 1,250.54 |
| Apr 1, 2011 | -48.22 |
| Mar 31, 2011 | -47.41 |
| Mar 30, 2011 | -48.19 |
| Mar 29, 2011 | -47.54 |
| Mar 28, 2011 | -46.87 |
| Mar 25, 2011 | -46.83 |
| Mar 24, 2011 | -44.83 |
| Mar 23, 2011 | -44.46 |
| Mar 22, 2011 | -44.19 |
| Mar 21, 2011 | -44.56 |
| Mar 18, 2011 | -43.41 |
| Mar 17, 2011 | -42.19 |
| Mar 16, 2011 | -40.63 |
| Mar 15, 2011 | -40.80 |
| Mar 14, 2011 | -41.71 |
| Mar 11, 2011 | -41.37 |
| Mar 10, 2011 | -40.93 |
| Mar 9, 2011 | -42.02 |
| Mar 8, 2011 | -41.47 |
| Mar 7, 2011 | -39.27 |
| Mar 4, 2011 | -40.36 |
| Mar 3, 2011 | -40.08 |
| Mar 2, 2011 | -39.41 |
| Mar 1, 2011 | -39.24 |
| Feb 28, 2011 | -41.41 |
| Feb 25, 2011 | -41.03 |
| Feb 24, 2011 | -41.47 |
| Feb 23, 2011 | -39.47 |
| Feb 22, 2011 | -40.66 |
| Feb 18, 2011 | -42.19 |
| Feb 17, 2011 | -41.75 |
| Feb 16, 2011 | -42.15 |
| Feb 15, 2011 | -42.22 |
| Feb 14, 2011 | -42.46 |
| Feb 11, 2011 | -42.29 |
| Feb 10, 2011 | -41.98 |
| Feb 9, 2011 | -41.85 |
| Feb 8, 2011 | -41.61 |
| Feb 7, 2011 | -41.24 |
| Feb 4, 2011 | -40.42 |
| Feb 3, 2011 | -40.83 |
| Feb 2, 2011 | -40.86 |
| Feb 1, 2011 | -40.02 |
| Jan 31, 2011 | -38.19 |
| Jan 28, 2011 | -38.19 |
| Jan 27, 2011 | -38.12 |
| Jan 26, 2011 | -38.80 |
| Jan 25, 2011 | -38.59 |
| Jan 24, 2011 | -38.29 |
| Jan 21, 2011 | -38.56 |
| Jan 20, 2011 | -39.85 |
| Jan 19, 2011 | -39.81 |
| Jan 18, 2011 | -40.29 |
| Jan 14, 2011 | -39.81 |
| Jan 13, 2011 | -40.19 |
| Jan 12, 2011 | -40.42 |
| Jan 11, 2011 | -40.08 |
| Jan 10, 2011 | -40.49 |
| Jan 7, 2011 | -39.30 |
| Jan 6, 2011 | -41.00 |
| Jan 5, 2011 | -41.58 |
| Jan 4, 2011 | -42.05 |
| Jan 3, 2011 | -43.48 |
| Dec 31, 2010 | 287.03 |
| Dec 30, 2010 | 291.39 |
| Dec 29, 2010 | 293.43 |
| Dec 28, 2010 | 288.19 |
| Dec 27, 2010 | 287.32 |
| Dec 23, 2010 | 282.37 |
| Dec 22, 2010 | 286.15 |
| Dec 21, 2010 | 283.24 |
| Dec 20, 2010 | 283.24 |
| Dec 17, 2010 | 271.02 |
| Dec 16, 2010 | 268.40 |
| Dec 15, 2010 | 258.21 |
| Dec 14, 2010 | 265.48 |
| Dec 13, 2010 | 258.50 |
| Dec 10, 2010 | 281.49 |
| Dec 9, 2010 | 271.02 |
| Dec 8, 2010 | 260.24 |
| Dec 7, 2010 | 248.31 |
| Dec 6, 2010 | 250.64 |
| Dec 3, 2010 | 251.51 |
| Dec 2, 2010 | 252.68 |
| Dec 1, 2010 | 239.29 |
| Nov 30, 2010 | 225.31 |
| Nov 29, 2010 | 225.02 |
| Nov 26, 2010 | 222.98 |
| Nov 24, 2010 | 222.69 |
| Nov 23, 2010 | 209.30 |
| Nov 22, 2010 | 211.63 |
| Nov 19, 2010 | 180.19 |
| Nov 18, 2010 | 181.94 |
| Nov 17, 2010 | 175.24 |
| Nov 16, 2010 | 176.12 |
| Nov 15, 2010 | 171.46 |
| Nov 12, 2010 | 173.50 |
| Nov 11, 2010 | 178.15 |
| Nov 10, 2010 | 180.77 |
| Nov 9, 2010 | 182.52 |
| Nov 8, 2010 | 183.98 |
| Nov 5, 2010 | 184.27 |
| Nov 4, 2010 | 188.63 |
| Nov 3, 2010 | 182.23 |
| Nov 2, 2010 | 182.81 |
| Nov 1, 2010 | 176.99 |
| Oct 29, 2010 | 173.50 |
| Oct 28, 2010 | 171.75 |
| Oct 27, 2010 | 186.89 |
| Oct 26, 2010 | 187.18 |
| Oct 25, 2010 | 184.85 |
| Oct 22, 2010 | 182.23 |
| Oct 21, 2010 | 184.85 |
| Oct 20, 2010 | 194.75 |
| Oct 19, 2010 | 190.38 |
| Oct 18, 2010 | 196.49 |
| Oct 15, 2010 | 208.72 |
| Oct 14, 2010 | 202.90 |
| Oct 13, 2010 | 198.53 |
| Oct 12, 2010 | 197.95 |
| Oct 11, 2010 | 204.94 |
| Oct 8, 2010 | 201.15 |
| Oct 7, 2010 | 196.20 |
| Oct 6, 2010 | 191.54 |
| Oct 5, 2010 | 183.39 |
| Oct 4, 2010 | 164.18 |
| Jul 2, 2010 | 8.26 |
| Jul 1, 2010 | 8.34 |
| Jun 30, 2010 | 8.45 |
| Jun 29, 2010 | 8.37 |
| Jun 28, 2010 | 8.82 |
| Jun 25, 2010 | 8.91 |
| Jun 24, 2010 | 8.45 |
| Jun 23, 2010 | 8.86 |
| Jun 22, 2010 | 8.81 |
| Jun 21, 2010 | 9.15 |
| Jun 18, 2010 | 9.10 |
| Jun 17, 2010 | 9.08 |
| Jun 16, 2010 | 9.21 |
| Jun 15, 2010 | 9.52 |
| Jun 14, 2010 | 9.06 |
| Jun 11, 2010 | 9.00 |
| Jun 10, 2010 | 8.81 |
| Jun 9, 2010 | 8.47 |
| Jun 8, 2010 | 8.59 |
| Jun 7, 2010 | 8.90 |
| Jun 4, 2010 | 9.17 |
| Jun 3, 2010 | 9.40 |
| Jun 2, 2010 | 9.33 |
| Jun 1, 2010 | 9.05 |
| May 28, 2010 | 9.38 |
| May 27, 2010 | 9.40 |
| May 26, 2010 | 9.27 |
| May 25, 2010 | 9.00 |
| May 24, 2010 | 8.80 |
| May 21, 2010 | 8.73 |
| May 20, 2010 | 8.56 |
| May 19, 2010 | 9.18 |
| May 18, 2010 | 9.45 |
| May 17, 2010 | 9.61 |
| May 14, 2010 | 9.47 |
| May 13, 2010 | 9.45 |
| May 12, 2010 | 9.43 |
| May 11, 2010 | 8.78 |
| May 10, 2010 | 8.78 |
| May 7, 2010 | 8.29 |
| May 6, 2010 | 8.37 |
| May 5, 2010 | 8.91 |
| May 4, 2010 | 8.92 |
| May 3, 2010 | 9.28 |
| Apr 30, 2010 | 9.01 |
| Apr 29, 2010 | 9.24 |
| Apr 28, 2010 | 8.96 |
| Apr 27, 2010 | 8.80 |
| Apr 26, 2010 | 8.64 |
| Apr 23, 2010 | 8.26 |
| Apr 22, 2010 | 7.90 |
| Apr 21, 2010 | 8.06 |
| Apr 20, 2010 | 8.08 |
| Apr 19, 2010 | 7.98 |
| Apr 16, 2010 | 8.05 |
| Apr 15, 2010 | 7.97 |
| Apr 14, 2010 | 7.96 |
| Apr 13, 2010 | 7.80 |
| Apr 12, 2010 | 7.85 |
| Apr 9, 2010 | 7.70 |
| Apr 8, 2010 | 7.72 |
| Apr 7, 2010 | 7.79 |
| Apr 6, 2010 | 7.77 |
| Apr 5, 2010 | 7.68 |
| Apr 1, 2010 | 7.59 |
| Mar 31, 2010 | 7.63 |
| Mar 30, 2010 | 7.61 |
| Mar 29, 2010 | 7.47 |
| Mar 26, 2010 | 7.58 |
| Mar 25, 2010 | 7.49 |
| Mar 24, 2010 | 7.59 |
| Mar 23, 2010 | 7.73 |
| Mar 22, 2010 | 7.51 |
| Mar 19, 2010 | 7.23 |
| Mar 18, 2010 | 7.14 |
| Mar 17, 2010 | 7.44 |
| Mar 16, 2010 | 7.97 |
| Mar 15, 2010 | 8.15 |
| Mar 12, 2010 | 8.34 |
| Mar 11, 2010 | 8.15 |
| Mar 10, 2010 | 8.12 |
| Mar 9, 2010 | 8.12 |
| Mar 8, 2010 | 8.06 |
| Mar 5, 2010 | 8.00 |
| Mar 4, 2010 | 7.61 |
| Mar 3, 2010 | 7.56 |
| Mar 2, 2010 | 7.98 |
| Mar 1, 2010 | 7.43 |
| Feb 26, 2010 | 7.16 |
| Feb 25, 2010 | 7.44 |
| Feb 24, 2010 | 7.32 |
| Feb 23, 2010 | 7.21 |
| Feb 22, 2010 | 7.32 |
| Feb 19, 2010 | 7.34 |
| Feb 18, 2010 | 7.20 |
| Feb 17, 2010 | 6.96 |
| Feb 16, 2010 | 6.90 |
| Feb 12, 2010 | 6.64 |
| Feb 11, 2010 | 6.62 |
| Feb 10, 2010 | 6.45 |
| Feb 9, 2010 | 6.49 |
| Feb 8, 2010 | 6.42 |
| Feb 5, 2010 | 6.51 |
| Feb 4, 2010 | 6.51 |
| Feb 3, 2010 | 6.65 |
| Feb 2, 2010 | 6.71 |
| Feb 1, 2010 | 6.79 |
| Jan 29, 2010 | 6.92 |
| Jan 28, 2010 | 7.02 |
| Jan 27, 2010 | 7.27 |
| Jan 26, 2010 | 7.04 |
| Jan 25, 2010 | 7.48 |
| Jan 22, 2010 | 7.54 |
| Jan 21, 2010 | 7.55 |
| Jan 20, 2010 | 8.64 |
| Jan 19, 2010 | 8.89 |
| Jan 15, 2010 | 8.72 |
| Jan 14, 2010 | 9.18 |
| Jan 13, 2010 | 9.18 |
| Jan 12, 2010 | 9.00 |
| Jan 11, 2010 | 9.00 |
| Jan 8, 2010 | 9.17 |
| Jan 7, 2010 | 9.12 |
| Jan 6, 2010 | 9.05 |
| Jan 5, 2010 | 9.24 |
| Jan 4, 2010 | 9.66 |
| Dec 31, 2009 | 9.67 |
| Dec 30, 2009 | 10.06 |
| Dec 29, 2009 | 10.13 |
| Dec 28, 2009 | 9.41 |
| Dec 24, 2009 | 9.56 |
| Dec 23, 2009 | 9.63 |
| Dec 22, 2009 | 9.48 |
| Dec 21, 2009 | 9.44 |
| Dec 18, 2009 | 9.65 |
| Dec 17, 2009 | 9.55 |
| Dec 16, 2009 | 9.57 |
| Dec 15, 2009 | 9.15 |
| Dec 14, 2009 | 9.22 |
| Dec 11, 2009 | 9.00 |
| Dec 10, 2009 | 8.28 |
| Dec 9, 2009 | 8.25 |
| Dec 8, 2009 | 8.26 |
| Dec 7, 2009 | 8.42 |
| Dec 4, 2009 | 8.43 |
| Dec 3, 2009 | 8.24 |
| Dec 2, 2009 | 8.24 |
| Dec 1, 2009 | 8.29 |
| Nov 30, 2009 | 8.25 |
| Nov 27, 2009 | 8.18 |
| Nov 25, 2009 | 8.36 |
| Nov 24, 2009 | 8.56 |
| Nov 23, 2009 | 8.92 |
| Nov 20, 2009 | 8.56 |
| Nov 19, 2009 | 8.25 |
| Nov 18, 2009 | 8.50 |
| Nov 17, 2009 | 8.77 |
| Nov 16, 2009 | 8.86 |
| Nov 13, 2009 | 8.47 |
| Nov 12, 2009 | 8.12 |
| Nov 11, 2009 | 8.20 |
| Nov 10, 2009 | 7.96 |
| Nov 9, 2009 | 7.84 |
| Nov 6, 2009 | 7.83 |
| Nov 5, 2009 | 7.82 |
| Nov 4, 2009 | 7.45 |
| Nov 3, 2009 | 7.82 |
| Nov 2, 2009 | 7.73 |
| Oct 30, 2009 | 8.01 |
| Oct 29, 2009 | 8.03 |
| Oct 28, 2009 | 8.10 |
| Oct 27, 2009 | 8.92 |
| Oct 26, 2009 | 8.73 |
| Oct 23, 2009 | 8.45 |
| Oct 22, 2009 | 8.47 |
| Oct 21, 2009 | 8.61 |
| Oct 20, 2009 | 8.46 |
| Oct 19, 2009 | 8.52 |
| Oct 16, 2009 | 8.49 |
| Oct 15, 2009 | 8.79 |
| Oct 14, 2009 | 8.93 |
| Oct 13, 2009 | 8.66 |
| Oct 12, 2009 | 8.97 |
| Oct 9, 2009 | 9.02 |
| Oct 8, 2009 | 8.84 |
| Oct 7, 2009 | 8.70 |
| Oct 6, 2009 | 8.53 |
| Oct 5, 2009 | 8.07 |