Insteel Industries (IIIN) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 52.52 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 45.36 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 17.17 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 21.06 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 24.18 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 66.07 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -31.81 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 12.14 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 14.48 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -32.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.14 |
| May 21, 2026 | 11.91 |
| May 20, 2026 | 11.68 |
| May 19, 2026 | 11.29 |
| May 18, 2026 | 11.69 |
| May 15, 2026 | 11.73 |
| May 14, 2026 | 12.20 |
| May 13, 2026 | 12.14 |
| May 12, 2026 | 11.99 |
| May 11, 2026 | 12.33 |
| May 8, 2026 | 12.32 |
| May 7, 2026 | 12.38 |
| May 6, 2026 | 12.20 |
| May 5, 2026 | 12.10 |
| May 4, 2026 | 11.75 |
| May 1, 2026 | 12.05 |
| Apr 30, 2026 | 11.95 |
| Apr 29, 2026 | 11.71 |
| Apr 28, 2026 | 11.56 |
| Apr 27, 2026 | 11.71 |
| Apr 24, 2026 | 11.53 |
| Apr 23, 2026 | 11.74 |
| Apr 22, 2026 | 11.42 |
| Apr 21, 2026 | 11.28 |
| Apr 20, 2026 | 11.39 |
| Apr 17, 2026 | 11.97 |
| Apr 16, 2026 | 13.02 |
| Apr 15, 2026 | 16.71 |
| Apr 14, 2026 | 17.16 |
| Apr 13, 2026 | 17.00 |
| Apr 10, 2026 | 16.63 |
| Apr 9, 2026 | 16.47 |
| Apr 8, 2026 | 16.16 |
| Apr 7, 2026 | 15.40 |
| Apr 6, 2026 | 15.34 |
| Apr 2, 2026 | 15.44 |
| Apr 1, 2026 | 15.60 |
| Mar 31, 2026 | 15.35 |
| Mar 30, 2026 | 14.97 |
| Mar 27, 2026 | 13.47 |
| Mar 26, 2026 | 13.66 |
| Mar 25, 2026 | 13.82 |
| Mar 24, 2026 | 13.60 |
| Mar 23, 2026 | 13.20 |
| Mar 20, 2026 | 12.49 |
| Mar 19, 2026 | 12.74 |
| Mar 18, 2026 | 12.98 |
| Mar 17, 2026 | 13.16 |
| Mar 16, 2026 | 13.02 |
| Mar 13, 2026 | 12.87 |
| Mar 12, 2026 | 12.96 |
| Mar 11, 2026 | 13.38 |
| Mar 10, 2026 | 13.52 |
| Mar 9, 2026 | 13.57 |
| Mar 6, 2026 | 13.90 |
| Mar 5, 2026 | 14.26 |
| Mar 4, 2026 | 14.79 |
| Mar 3, 2026 | 14.62 |
| Mar 2, 2026 | 14.92 |
| Feb 27, 2026 | 15.22 |
| Feb 26, 2026 | 15.56 |
| Feb 25, 2026 | 15.44 |
| Feb 24, 2026 | 15.24 |
| Feb 23, 2026 | 14.99 |
| Feb 20, 2026 | 15.54 |
| Feb 19, 2026 | 15.25 |
| Feb 18, 2026 | 15.13 |
| Feb 17, 2026 | 15.23 |
| Feb 13, 2026 | 15.34 |
| Feb 12, 2026 | 15.02 |
| Feb 11, 2026 | 15.16 |
| Feb 10, 2026 | 15.10 |
| Feb 9, 2026 | 15.22 |
| Feb 6, 2026 | 14.94 |
| Feb 5, 2026 | 14.75 |
| Feb 4, 2026 | 14.72 |
| Feb 3, 2026 | 14.34 |
| Feb 2, 2026 | 14.05 |
| Jan 30, 2026 | 13.53 |
| Jan 29, 2026 | 13.42 |
| Jan 28, 2026 | 13.09 |
| Jan 27, 2026 | 13.20 |
| Jan 26, 2026 | 13.39 |
| Jan 23, 2026 | 13.49 |
| Jan 22, 2026 | 13.90 |
| Jan 21, 2026 | 13.53 |
| Jan 20, 2026 | 13.82 |
| Jan 16, 2026 | 14.02 |
| Jan 15, 2026 | 13.14 |
| Jan 14, 2026 | 13.76 |
| Jan 13, 2026 | 13.69 |
| Jan 12, 2026 | 13.73 |
| Jan 9, 2026 | 13.53 |
| Jan 8, 2026 | 13.42 |
| Jan 7, 2026 | 13.03 |
| Jan 6, 2026 | 13.33 |
| Jan 5, 2026 | 13.29 |
| Jan 2, 2026 | 13.23 |
| Dec 31, 2025 | 12.93 |
| Dec 30, 2025 | 13.18 |
| Dec 29, 2025 | 13.14 |
| Dec 26, 2025 | 15.31 |
| Dec 24, 2025 | 15.21 |
| Dec 23, 2025 | 15.12 |
| Dec 22, 2025 | 14.94 |
| Dec 19, 2025 | 14.96 |
| Dec 18, 2025 | 15.54 |
| Dec 17, 2025 | 15.63 |
| Dec 16, 2025 | 15.72 |
| Dec 15, 2025 | 15.47 |
| Dec 12, 2025 | 15.46 |
| Dec 11, 2025 | 15.67 |
| Dec 10, 2025 | 15.33 |
| Dec 9, 2025 | 15.12 |
| Dec 8, 2025 | 14.82 |
| Dec 5, 2025 | 14.94 |
| Dec 4, 2025 | 14.82 |
| Dec 3, 2025 | 14.82 |
| Dec 2, 2025 | 14.39 |
| Dec 1, 2025 | 14.35 |
| Nov 28, 2025 | 14.42 |
| Nov 26, 2025 | 14.93 |
| Nov 25, 2025 | 14.91 |
| Nov 24, 2025 | 14.52 |
| Nov 21, 2025 | 14.46 |
| Nov 20, 2025 | 14.19 |
| Nov 19, 2025 | 14.36 |
| Nov 18, 2025 | 14.45 |
| Nov 17, 2025 | 14.33 |
| Nov 14, 2025 | 15.06 |
| Nov 13, 2025 | 15.23 |
| Nov 12, 2025 | 15.26 |
| Nov 11, 2025 | 15.02 |
| Nov 10, 2025 | 14.95 |
| Nov 7, 2025 | 14.77 |
| Nov 6, 2025 | 14.75 |
| Nov 5, 2025 | 15.10 |
| Nov 4, 2025 | 14.79 |
| Nov 3, 2025 | 14.72 |
| Oct 31, 2025 | 14.74 |
| Oct 30, 2025 | 14.75 |
| Oct 29, 2025 | 14.68 |
| Oct 28, 2025 | 14.56 |
| Oct 27, 2025 | 14.44 |
| Oct 24, 2025 | 14.53 |
| Oct 23, 2025 | 14.52 |
| Oct 22, 2025 | 14.67 |
| Oct 21, 2025 | 14.84 |
| Oct 20, 2025 | 14.69 |
| Oct 17, 2025 | 14.56 |
| Oct 16, 2025 | 14.30 |
| Oct 15, 2025 | 17.71 |
| Oct 14, 2025 | 17.51 |
| Oct 13, 2025 | 17.18 |
| Oct 10, 2025 | 17.41 |
| Oct 9, 2025 | 17.96 |
| Oct 8, 2025 | 18.25 |
| Oct 7, 2025 | 18.00 |
| Oct 6, 2025 | 18.12 |
| Oct 3, 2025 | 18.31 |
| Oct 2, 2025 | 18.03 |
| Oct 1, 2025 | 18.15 |
| Sep 30, 2025 | 18.08 |
| Sep 29, 2025 | 17.88 |
| Sep 26, 2025 | 23.91 |
| Sep 25, 2025 | 23.77 |
| Sep 24, 2025 | 23.99 |
| Sep 23, 2025 | 24.12 |
| Sep 22, 2025 | 24.11 |
| Sep 19, 2025 | 23.91 |
| Sep 18, 2025 | 24.43 |
| Sep 17, 2025 | 23.78 |
| Sep 16, 2025 | 23.91 |
| Sep 15, 2025 | 24.01 |
| Sep 12, 2025 | 23.98 |
| Sep 11, 2025 | 24.53 |
| Sep 10, 2025 | 23.84 |
| Sep 9, 2025 | 23.61 |
| Sep 8, 2025 | 24.14 |
| Sep 5, 2025 | 24.15 |
| Sep 4, 2025 | 24.18 |
| Sep 3, 2025 | 23.50 |
| Sep 2, 2025 | 23.64 |
| Aug 29, 2025 | 23.84 |
| Aug 28, 2025 | 24.01 |
| Aug 27, 2025 | 24.11 |
| Aug 26, 2025 | 24.02 |
| Aug 25, 2025 | 23.89 |
| Aug 22, 2025 | 23.97 |
| Aug 21, 2025 | 22.91 |
| Aug 20, 2025 | 22.75 |
| Aug 19, 2025 | 23.02 |
| Aug 18, 2025 | 22.78 |
| Aug 15, 2025 | 23.09 |
| Aug 14, 2025 | 23.13 |
| Aug 13, 2025 | 23.52 |
| Aug 12, 2025 | 23.25 |
| Aug 11, 2025 | 22.34 |
| Aug 8, 2025 | 22.28 |
| Aug 7, 2025 | 21.98 |
| Aug 6, 2025 | 22.17 |
| Aug 5, 2025 | 22.45 |
| Aug 4, 2025 | 22.25 |
| Aug 1, 2025 | 21.93 |
| Jul 31, 2025 | 22.42 |
| Jul 30, 2025 | 22.62 |
| Jul 29, 2025 | 22.48 |
| Jul 28, 2025 | 22.57 |
| Jul 25, 2025 | 22.71 |
| Jul 24, 2025 | 22.22 |
| Jul 23, 2025 | 23.32 |
| Jul 22, 2025 | 22.94 |
| Jul 21, 2025 | 23.04 |
| Jul 18, 2025 | 22.50 |
| Jul 17, 2025 | 22.41 |
| Jul 16, 2025 | 23.93 |
| Jul 15, 2025 | 23.97 |
| Jul 14, 2025 | 24.50 |
| Jul 11, 2025 | 24.60 |
| Jul 10, 2025 | 24.64 |
| Jul 9, 2025 | 24.16 |
| Jul 8, 2025 | 23.96 |
| Jul 7, 2025 | 23.89 |
| Jul 3, 2025 | 24.37 |
| Jul 2, 2025 | 24.24 |
| Jul 1, 2025 | 23.58 |
| Jun 30, 2025 | 23.11 |
| Jun 27, 2025 | 32.26 |
| Jun 26, 2025 | 31.65 |
| Jun 25, 2025 | 30.86 |
| Jun 24, 2025 | 31.21 |
| Jun 23, 2025 | 30.79 |
| Jun 20, 2025 | 29.92 |
| Jun 18, 2025 | 29.79 |
| Jun 17, 2025 | 29.91 |
| Jun 16, 2025 | 29.66 |
| Jun 13, 2025 | 29.62 |
| Jun 12, 2025 | 29.97 |
| Jun 11, 2025 | 30.39 |
| Jun 10, 2025 | 30.78 |
| Jun 9, 2025 | 31.03 |
| Jun 6, 2025 | 30.68 |
| Jun 5, 2025 | 30.39 |
| Jun 4, 2025 | 30.46 |
| Jun 3, 2025 | 30.73 |
| Jun 2, 2025 | 30.06 |
| May 30, 2025 | 29.93 |
| May 29, 2025 | 30.23 |
| May 28, 2025 | 30.24 |
| May 27, 2025 | 31.26 |
| May 23, 2025 | 30.48 |
| May 22, 2025 | 30.44 |
| May 21, 2025 | 30.74 |
| May 20, 2025 | 31.32 |
| May 19, 2025 | 31.79 |
| May 16, 2025 | 31.91 |
| May 15, 2025 | 31.46 |
| May 14, 2025 | 31.63 |
| May 13, 2025 | 31.94 |
| May 12, 2025 | 31.06 |
| May 9, 2025 | 30.55 |
| May 8, 2025 | 30.32 |
| May 7, 2025 | 29.69 |
| May 6, 2025 | 29.82 |
| May 5, 2025 | 29.98 |
| May 2, 2025 | 29.93 |
| May 1, 2025 | 28.90 |
| Apr 30, 2025 | 28.98 |
| Apr 29, 2025 | 28.33 |
| Apr 28, 2025 | 28.43 |
| Apr 25, 2025 | 28.21 |
| Apr 24, 2025 | 28.34 |
| Apr 23, 2025 | 27.61 |
| Apr 22, 2025 | 27.80 |
| Apr 21, 2025 | 25.95 |
| Apr 17, 2025 | 25.99 |
| Apr 16, 2025 | 22.84 |
| Apr 15, 2025 | 22.96 |
| Apr 14, 2025 | 23.21 |
| Apr 11, 2025 | 22.86 |
| Apr 10, 2025 | 22.45 |
| Apr 9, 2025 | 21.80 |
| Apr 8, 2025 | 20.31 |
| Apr 7, 2025 | 20.40 |
| Apr 4, 2025 | 20.60 |
| Apr 3, 2025 | 21.05 |
| Apr 2, 2025 | 22.75 |
| Apr 1, 2025 | 22.52 |
| Mar 31, 2025 | 22.48 |
| Mar 28, 2025 | 26.34 |
| Mar 27, 2025 | 27.59 |
| Mar 26, 2025 | 27.78 |
| Mar 25, 2025 | 27.99 |
| Mar 24, 2025 | 28.27 |
| Mar 21, 2025 | 27.28 |
| Mar 20, 2025 | 27.51 |
| Mar 19, 2025 | 27.97 |
| Mar 18, 2025 | 27.48 |
| Mar 17, 2025 | 27.47 |
| Mar 14, 2025 | 27.03 |
| Mar 13, 2025 | 26.22 |
| Mar 12, 2025 | 26.54 |
| Mar 11, 2025 | 27.01 |
| Mar 10, 2025 | 27.67 |
| Mar 7, 2025 | 27.59 |
| Mar 6, 2025 | 27.20 |
| Mar 5, 2025 | 26.49 |
| Mar 4, 2025 | 26.20 |
| Mar 3, 2025 | 26.98 |
| Feb 28, 2025 | 28.14 |
| Feb 27, 2025 | 27.96 |
| Feb 26, 2025 | 28.49 |
| Feb 25, 2025 | 28.90 |
| Feb 24, 2025 | 28.81 |
| Feb 21, 2025 | 29.17 |
| Feb 20, 2025 | 29.95 |
| Feb 19, 2025 | 30.89 |
| Feb 18, 2025 | 31.04 |
| Feb 14, 2025 | 31.18 |
| Feb 13, 2025 | 30.87 |
| Feb 12, 2025 | 30.45 |
| Feb 11, 2025 | 31.45 |
| Feb 10, 2025 | 28.51 |
| Feb 7, 2025 | 27.87 |
| Feb 6, 2025 | 28.25 |
| Feb 5, 2025 | 28.78 |
| Feb 4, 2025 | 28.58 |
| Feb 3, 2025 | 28.45 |
| Jan 31, 2025 | 28.69 |
| Jan 30, 2025 | 29.26 |
| Jan 29, 2025 | 29.07 |
| Jan 28, 2025 | 28.49 |
| Jan 27, 2025 | 28.90 |
| Jan 24, 2025 | 28.80 |
| Jan 23, 2025 | 28.98 |
| Jan 22, 2025 | 28.05 |
| Jan 21, 2025 | 27.71 |
| Jan 17, 2025 | 26.99 |
| Jan 16, 2025 | 25.75 |
| Jan 15, 2025 | 24.83 |
| Jan 14, 2025 | 25.02 |
| Jan 13, 2025 | 24.29 |
| Jan 10, 2025 | 24.04 |
| Jan 8, 2025 | 24.63 |
| Jan 7, 2025 | 25.30 |
| Jan 6, 2025 | 26.13 |
| Jan 3, 2025 | 26.03 |
| Jan 2, 2025 | 26.23 |
| Dec 31, 2024 | 27.01 |
| Dec 30, 2024 | 26.80 |
| Dec 27, 2024 | 27.55 |
| Dec 26, 2024 | 27.99 |
| Dec 24, 2024 | 27.96 |
| Dec 23, 2024 | 27.80 |
| Dec 20, 2024 | 28.32 |
| Dec 19, 2024 | 28.72 |
| Dec 18, 2024 | 28.68 |
| Dec 17, 2024 | 29.75 |
| Dec 16, 2024 | 29.90 |
| Dec 13, 2024 | 29.61 |
| Dec 12, 2024 | 29.88 |
| Dec 11, 2024 | 29.45 |
| Dec 10, 2024 | 29.66 |
| Dec 9, 2024 | 30.52 |
| Dec 6, 2024 | 29.50 |
| Dec 5, 2024 | 29.58 |
| Dec 4, 2024 | 29.66 |
| Dec 3, 2024 | 29.76 |
| Dec 2, 2024 | 29.87 |
| Nov 29, 2024 | 29.48 |
| Nov 27, 2024 | 30.31 |
| Nov 26, 2024 | 30.52 |
| Nov 25, 2024 | 30.95 |
| Nov 22, 2024 | 30.47 |
| Nov 21, 2024 | 30.11 |
| Nov 20, 2024 | 29.77 |
| Nov 19, 2024 | 29.51 |
| Nov 18, 2024 | 29.83 |
| Nov 15, 2024 | 30.13 |
| Nov 14, 2024 | 30.19 |
| Nov 13, 2024 | 30.22 |
| Nov 12, 2024 | 29.34 |
| Nov 11, 2024 | 30.23 |
| Nov 8, 2024 | 29.86 |
| Nov 7, 2024 | 29.29 |
| Nov 6, 2024 | 30.03 |
| Nov 5, 2024 | 27.75 |
| Nov 4, 2024 | 27.27 |
| Nov 1, 2024 | 27.25 |
| Oct 31, 2024 | 26.97 |
| Oct 30, 2024 | 27.46 |
| Oct 29, 2024 | 27.49 |
| Oct 28, 2024 | 27.76 |
| Oct 25, 2024 | 27.82 |
| Oct 24, 2024 | 28.40 |
| Oct 23, 2024 | 28.45 |
| Oct 22, 2024 | 27.07 |
| Oct 21, 2024 | 26.91 |
| Oct 18, 2024 | 27.35 |
| Oct 17, 2024 | 28.05 |
| Oct 16, 2024 | 29.50 |
| Oct 15, 2024 | 29.51 |
| Oct 14, 2024 | 29.63 |
| Oct 11, 2024 | 29.66 |
| Oct 10, 2024 | 29.24 |
| Oct 9, 2024 | 29.46 |
| Oct 8, 2024 | 29.51 |
| Oct 7, 2024 | 29.91 |
| Oct 4, 2024 | 30.20 |
| Oct 3, 2024 | 29.46 |
| Oct 2, 2024 | 30.07 |
| Oct 1, 2024 | 30.56 |
| Sep 30, 2024 | 31.09 |
| Sep 27, 2024 | 29.41 |
| Sep 26, 2024 | 28.92 |
| Sep 25, 2024 | 28.56 |
| Sep 24, 2024 | 29.91 |
| Sep 23, 2024 | 29.97 |
| Sep 20, 2024 | 29.46 |
| Sep 19, 2024 | 31.49 |
| Sep 18, 2024 | 31.23 |
| Sep 17, 2024 | 31.21 |
| Sep 16, 2024 | 30.51 |
| Sep 13, 2024 | 30.14 |
| Sep 12, 2024 | 29.12 |
| Sep 11, 2024 | 28.97 |
| Sep 10, 2024 | 29.10 |
| Sep 9, 2024 | 29.00 |
| Sep 6, 2024 | 29.80 |
| Sep 5, 2024 | 30.13 |
| Sep 4, 2024 | 30.31 |
| Sep 3, 2024 | 31.04 |
| Aug 30, 2024 | 32.76 |
| Aug 29, 2024 | 32.48 |
| Aug 28, 2024 | 32.18 |
| Aug 27, 2024 | 32.20 |
| Aug 26, 2024 | 32.32 |
| Aug 23, 2024 | 32.30 |
| Aug 22, 2024 | 31.04 |
| Aug 21, 2024 | 31.41 |
| Aug 20, 2024 | 30.72 |
| Aug 19, 2024 | 30.98 |
| Aug 16, 2024 | 30.78 |
| Aug 15, 2024 | 30.98 |
| Aug 14, 2024 | 30.20 |
| Aug 13, 2024 | 30.42 |
| Aug 12, 2024 | 29.33 |
| Aug 9, 2024 | 29.83 |
| Aug 8, 2024 | 29.59 |
| Aug 7, 2024 | 29.43 |
| Aug 6, 2024 | 29.96 |
| Aug 5, 2024 | 29.63 |
| Aug 2, 2024 | 30.59 |
| Aug 1, 2024 | 31.49 |
| Jul 31, 2024 | 32.62 |
| Jul 30, 2024 | 32.64 |
| Jul 29, 2024 | 32.51 |
| Jul 26, 2024 | 33.06 |
| Jul 25, 2024 | 31.70 |
| Jul 24, 2024 | 30.65 |
| Jul 23, 2024 | 31.50 |
| Jul 22, 2024 | 31.12 |
| Jul 19, 2024 | 30.82 |
| Jul 18, 2024 | 31.62 |
| Jul 17, 2024 | 30.71 |
| Jul 16, 2024 | 31.39 |
| Jul 15, 2024 | 29.73 |
| Jul 12, 2024 | 30.36 |
| Jul 11, 2024 | 30.28 |
| Jul 10, 2024 | 28.72 |
| Jul 9, 2024 | 28.16 |
| Jul 8, 2024 | 28.58 |
| Jul 5, 2024 | 28.32 |
| Jul 3, 2024 | 28.74 |
| Jul 2, 2024 | 28.92 |
| Jul 1, 2024 | 28.62 |
| Jun 28, 2024 | 24.77 |
| Jun 27, 2024 | 24.01 |
| Jun 26, 2024 | 24.33 |
| Jun 25, 2024 | 24.00 |
| Jun 24, 2024 | 24.62 |
| Jun 21, 2024 | 24.61 |
| Jun 20, 2024 | 25.53 |
| Jun 18, 2024 | 25.50 |
| Jun 17, 2024 | 25.50 |
| Jun 14, 2024 | 24.75 |
| Jun 13, 2024 | 24.79 |
| Jun 12, 2024 | 24.66 |
| Jun 11, 2024 | 24.09 |
| Jun 10, 2024 | 24.40 |
| Jun 7, 2024 | 24.53 |
| Jun 6, 2024 | 24.52 |
| Jun 5, 2024 | 24.69 |
| Jun 4, 2024 | 24.66 |
| Jun 3, 2024 | 25.58 |
| May 31, 2024 | 26.30 |
| May 30, 2024 | 25.87 |
| May 29, 2024 | 25.29 |
| May 28, 2024 | 25.34 |
| May 24, 2024 | 25.63 |
| May 23, 2024 | 25.37 |
| May 22, 2024 | 25.57 |
| May 21, 2024 | 25.77 |
| May 20, 2024 | 25.91 |
| May 17, 2024 | 26.13 |
| May 16, 2024 | 26.30 |
| May 15, 2024 | 26.74 |
| May 14, 2024 | 26.69 |
| May 13, 2024 | 26.78 |
| May 10, 2024 | 27.18 |
| May 9, 2024 | 27.04 |
| May 8, 2024 | 26.68 |
| May 7, 2024 | 26.82 |
| May 6, 2024 | 26.77 |
| May 3, 2024 | 26.45 |
| May 2, 2024 | 25.86 |
| May 1, 2024 | 25.49 |
| Apr 30, 2024 | 25.68 |
| Apr 29, 2024 | 25.82 |
| Apr 26, 2024 | 25.91 |
| Apr 25, 2024 | 25.38 |
| Apr 24, 2024 | 27.30 |
| Apr 23, 2024 | 27.89 |
| Apr 22, 2024 | 26.90 |
| Apr 19, 2024 | 26.84 |
| Apr 18, 2024 | 26.38 |
| Apr 17, 2024 | 26.20 |
| Apr 16, 2024 | 26.53 |
| Apr 15, 2024 | 27.30 |
| Apr 12, 2024 | 27.54 |
| Apr 11, 2024 | 27.66 |
| Apr 10, 2024 | 27.44 |
| Apr 9, 2024 | 29.05 |
| Apr 8, 2024 | 29.54 |
| Apr 5, 2024 | 29.56 |
| Apr 4, 2024 | 29.39 |
| Apr 3, 2024 | 29.39 |
| Apr 2, 2024 | 29.43 |
| Apr 1, 2024 | 29.76 |
| Mar 28, 2024 | 33.23 |
| Mar 27, 2024 | 32.89 |
| Mar 26, 2024 | 32.16 |
| Mar 25, 2024 | 32.04 |
| Mar 22, 2024 | 32.50 |
| Mar 21, 2024 | 32.90 |
| Mar 20, 2024 | 32.46 |
| Mar 19, 2024 | 31.35 |
| Mar 18, 2024 | 30.68 |
| Mar 15, 2024 | 31.17 |
| Mar 14, 2024 | 29.50 |
| Mar 13, 2024 | 30.62 |
| Mar 12, 2024 | 30.43 |
| Mar 11, 2024 | 30.62 |
| Mar 8, 2024 | 31.01 |
| Mar 7, 2024 | 30.77 |
| Mar 6, 2024 | 30.17 |
| Mar 5, 2024 | 29.85 |
| Mar 4, 2024 | 30.90 |
| Mar 1, 2024 | 31.54 |
| Feb 29, 2024 | 31.66 |
| Feb 28, 2024 | 30.96 |
| Feb 27, 2024 | 31.27 |
| Feb 26, 2024 | 30.97 |
| Feb 23, 2024 | 30.58 |
| Feb 22, 2024 | 30.30 |
| Feb 21, 2024 | 30.34 |
| Feb 20, 2024 | 30.09 |
| Feb 16, 2024 | 30.65 |
| Feb 15, 2024 | 31.40 |
| Feb 14, 2024 | 30.70 |
| Feb 13, 2024 | 30.22 |
| Feb 12, 2024 | 32.17 |
| Feb 9, 2024 | 31.79 |
| Feb 8, 2024 | 31.28 |
| Feb 7, 2024 | 30.41 |
| Feb 6, 2024 | 29.85 |
| Feb 5, 2024 | 29.64 |
| Feb 2, 2024 | 30.33 |
| Feb 1, 2024 | 30.67 |
| Jan 31, 2024 | 30.11 |
| Jan 30, 2024 | 30.73 |
| Jan 29, 2024 | 30.34 |
| Jan 26, 2024 | 29.82 |
| Jan 25, 2024 | 29.81 |
| Jan 24, 2024 | 29.11 |
| Jan 23, 2024 | 29.61 |
| Jan 22, 2024 | 30.42 |
| Jan 19, 2024 | 29.87 |
| Jan 18, 2024 | 29.72 |
| Jan 17, 2024 | 31.38 |
| Jan 16, 2024 | 31.48 |
| Jan 12, 2024 | 31.62 |
| Jan 11, 2024 | 31.83 |
| Jan 10, 2024 | 31.36 |
| Jan 9, 2024 | 30.99 |
| Jan 8, 2024 | 31.76 |
| Jan 5, 2024 | 31.47 |
| Jan 4, 2024 | 31.27 |
| Jan 3, 2024 | 31.78 |
| Jan 2, 2024 | 32.83 |
| Dec 29, 2023 | 23.07 |
| Dec 28, 2023 | 23.42 |
| Dec 27, 2023 | 23.60 |
| Dec 26, 2023 | 23.48 |
| Dec 22, 2023 | 23.02 |
| Dec 21, 2023 | 22.65 |
| Dec 20, 2023 | 22.48 |
| Dec 19, 2023 | 22.66 |
| Dec 18, 2023 | 22.33 |
| Dec 15, 2023 | 23.24 |
| Dec 14, 2023 | 22.05 |
| Dec 13, 2023 | 21.25 |
| Dec 12, 2023 | 20.80 |
| Dec 11, 2023 | 20.77 |
| Dec 8, 2023 | 20.70 |
| Dec 7, 2023 | 20.68 |
| Dec 6, 2023 | 21.87 |
| Dec 5, 2023 | 21.70 |
| Dec 4, 2023 | 21.86 |
| Dec 1, 2023 | 21.07 |
| Nov 30, 2023 | 20.49 |
| Nov 29, 2023 | 20.23 |
| Nov 28, 2023 | 20.10 |
| Nov 27, 2023 | 20.41 |
| Nov 24, 2023 | 20.53 |
| Nov 22, 2023 | 20.39 |
| Nov 21, 2023 | 20.16 |
| Nov 20, 2023 | 20.22 |
| Nov 17, 2023 | 20.46 |
| Nov 16, 2023 | 20.18 |
| Nov 15, 2023 | 20.61 |
| Nov 14, 2023 | 19.31 |
| Nov 13, 2023 | 18.15 |
| Nov 10, 2023 | 17.90 |
| Nov 9, 2023 | 17.72 |
| Nov 8, 2023 | 17.81 |
| Nov 7, 2023 | 17.98 |
| Nov 6, 2023 | 18.15 |
| Nov 3, 2023 | 17.93 |
| Nov 2, 2023 | 17.07 |
| Nov 1, 2023 | 16.92 |
| Oct 31, 2023 | 16.81 |
| Oct 30, 2023 | 16.45 |
| Oct 27, 2023 | 16.25 |
| Oct 26, 2023 | 16.58 |
| Oct 25, 2023 | 16.63 |
| Oct 24, 2023 | 16.96 |
| Oct 23, 2023 | 16.83 |
| Oct 20, 2023 | 17.73 |
| Oct 19, 2023 | 17.81 |
| Oct 18, 2023 | 19.04 |
| Oct 17, 2023 | 20.08 |
| Oct 16, 2023 | 19.74 |
| Oct 13, 2023 | 19.42 |
| Oct 12, 2023 | 19.75 |
| Oct 11, 2023 | 20.65 |
| Oct 10, 2023 | 20.37 |
| Oct 9, 2023 | 20.00 |
| Oct 6, 2023 | 19.77 |
| Oct 5, 2023 | 19.70 |
| Oct 4, 2023 | 19.54 |
| Oct 3, 2023 | 19.34 |
| Oct 2, 2023 | 19.60 |
| Sep 29, 2023 | 12.39 |
| Sep 28, 2023 | 12.53 |
| Sep 27, 2023 | 12.65 |
| Sep 26, 2023 | 12.18 |
| Sep 25, 2023 | 12.09 |
| Sep 22, 2023 | 12.01 |
| Sep 21, 2023 | 12.18 |
| Sep 20, 2023 | 12.26 |
| Sep 19, 2023 | 12.43 |
| Sep 18, 2023 | 12.57 |
| Sep 15, 2023 | 12.62 |
| Sep 14, 2023 | 12.79 |
| Sep 13, 2023 | 12.45 |
| Sep 12, 2023 | 12.58 |
| Sep 11, 2023 | 12.87 |
| Sep 8, 2023 | 12.81 |
| Sep 7, 2023 | 12.85 |
| Sep 6, 2023 | 12.97 |
| Sep 5, 2023 | 12.89 |
| Sep 1, 2023 | 13.63 |
| Aug 31, 2023 | 13.26 |
| Aug 30, 2023 | 13.12 |
| Aug 29, 2023 | 13.10 |
| Aug 28, 2023 | 12.55 |
| Aug 25, 2023 | 12.31 |
| Aug 24, 2023 | 12.11 |
| Aug 23, 2023 | 12.02 |
| Aug 22, 2023 | 11.87 |
| Aug 21, 2023 | 11.74 |
| Aug 18, 2023 | 11.71 |
| Aug 17, 2023 | 11.78 |
| Aug 16, 2023 | 11.83 |
| Aug 15, 2023 | 11.79 |
| Aug 14, 2023 | 11.83 |
| Aug 11, 2023 | 11.95 |
| Aug 10, 2023 | 12.03 |
| Aug 9, 2023 | 12.04 |
| Aug 8, 2023 | 12.00 |
| Aug 7, 2023 | 11.97 |
| Aug 4, 2023 | 11.98 |
| Aug 3, 2023 | 12.38 |
| Aug 2, 2023 | 12.34 |
| Aug 1, 2023 | 12.18 |
| Jul 31, 2023 | 12.31 |
| Jul 28, 2023 | 12.21 |
| Jul 27, 2023 | 12.08 |
| Jul 26, 2023 | 12.17 |
| Jul 25, 2023 | 12.18 |
| Jul 24, 2023 | 12.40 |
| Jul 21, 2023 | 12.58 |
| Jul 20, 2023 | 11.97 |
| Jul 19, 2023 | 12.12 |
| Jul 18, 2023 | 12.06 |
| Jul 17, 2023 | 11.95 |
| Jul 14, 2023 | 11.91 |
| Jul 13, 2023 | 12.06 |
| Jul 12, 2023 | 12.02 |
| Jul 11, 2023 | 11.92 |
| Jul 10, 2023 | 11.66 |
| Jul 7, 2023 | 11.46 |
| Jul 6, 2023 | 11.32 |
| Jul 5, 2023 | 11.59 |
| Jul 3, 2023 | 11.96 |
| Jun 30, 2023 | 7.68 |
| Jun 29, 2023 | 7.67 |
| Jun 28, 2023 | 7.50 |
| Jun 27, 2023 | 7.51 |
| Jun 26, 2023 | 7.53 |
| Jun 23, 2023 | 7.44 |
| Jun 22, 2023 | 7.73 |
| Jun 21, 2023 | 7.87 |
| Jun 20, 2023 | 7.68 |
| Jun 16, 2023 | 7.72 |
| Jun 15, 2023 | 7.73 |
| Jun 14, 2023 | 7.74 |
| Jun 13, 2023 | 8.00 |
| Jun 12, 2023 | 7.94 |
| Jun 9, 2023 | 7.84 |
| Jun 8, 2023 | 7.91 |
| Jun 7, 2023 | 8.10 |
| Jun 6, 2023 | 7.85 |
| Jun 5, 2023 | 7.63 |
| Jun 2, 2023 | 7.77 |
| Jun 1, 2023 | 7.34 |
| May 31, 2023 | 7.39 |
| May 30, 2023 | 7.69 |
| May 26, 2023 | 7.76 |
| May 25, 2023 | 7.64 |
| May 24, 2023 | 7.67 |
| May 23, 2023 | 7.75 |
| May 22, 2023 | 7.63 |
| May 19, 2023 | 7.63 |
| May 18, 2023 | 7.67 |
| May 17, 2023 | 7.48 |
| May 16, 2023 | 7.43 |
| May 15, 2023 | 7.48 |
| May 12, 2023 | 7.38 |
| May 11, 2023 | 7.36 |
| May 10, 2023 | 7.33 |
| May 9, 2023 | 7.20 |
| May 8, 2023 | 7.16 |
| May 5, 2023 | 7.15 |
| May 4, 2023 | 6.88 |
| May 3, 2023 | 6.92 |
| May 2, 2023 | 6.86 |
| May 1, 2023 | 6.84 |
| Apr 28, 2023 | 6.80 |
| Apr 27, 2023 | 6.86 |
| Apr 26, 2023 | 6.80 |
| Apr 25, 2023 | 6.78 |
| Apr 24, 2023 | 6.87 |
| Apr 21, 2023 | 6.80 |
| Apr 20, 2023 | 7.00 |
| Apr 19, 2023 | 6.84 |
| Apr 18, 2023 | 6.85 |
| Apr 17, 2023 | 6.82 |
| Apr 14, 2023 | 6.83 |
| Apr 13, 2023 | 6.88 |
| Apr 12, 2023 | 6.81 |
| Apr 11, 2023 | 6.79 |
| Apr 10, 2023 | 6.71 |
| Apr 6, 2023 | 6.53 |
| Apr 5, 2023 | 6.54 |
| Apr 4, 2023 | 6.65 |
| Apr 3, 2023 | 6.87 |
| Mar 31, 2023 | 4.80 |
| Mar 30, 2023 | 4.78 |
| Mar 29, 2023 | 4.80 |
| Mar 28, 2023 | 4.79 |
| Mar 27, 2023 | 4.78 |
| Mar 24, 2023 | 4.68 |
| Mar 23, 2023 | 4.59 |
| Mar 22, 2023 | 4.63 |
| Mar 21, 2023 | 4.80 |
| Mar 20, 2023 | 4.69 |
| Mar 17, 2023 | 4.68 |
| Mar 16, 2023 | 4.75 |
| Mar 15, 2023 | 4.67 |
| Mar 14, 2023 | 4.80 |
| Mar 13, 2023 | 4.69 |
| Mar 10, 2023 | 4.75 |
| Mar 9, 2023 | 4.97 |
| Mar 8, 2023 | 5.11 |
| Mar 7, 2023 | 5.01 |
| Mar 6, 2023 | 5.03 |
| Mar 3, 2023 | 5.30 |
| Mar 2, 2023 | 5.26 |
| Mar 1, 2023 | 5.24 |
| Feb 28, 2023 | 5.14 |
| Feb 27, 2023 | 5.12 |
| Feb 24, 2023 | 5.05 |
| Feb 23, 2023 | 5.01 |
| Feb 22, 2023 | 4.94 |
| Feb 21, 2023 | 4.94 |
| Feb 17, 2023 | 5.13 |
| Feb 16, 2023 | 5.13 |
| Feb 15, 2023 | 5.22 |
| Feb 14, 2023 | 5.23 |
| Feb 13, 2023 | 5.19 |
| Feb 10, 2023 | 5.06 |
| Feb 9, 2023 | 5.10 |
| Feb 8, 2023 | 5.20 |
| Feb 7, 2023 | 5.31 |
| Feb 6, 2023 | 5.21 |
| Feb 3, 2023 | 5.34 |
| Feb 2, 2023 | 5.40 |
| Feb 1, 2023 | 5.27 |
| Jan 31, 2023 | 5.18 |
| Jan 30, 2023 | 5.03 |
| Jan 27, 2023 | 5.20 |
| Jan 26, 2023 | 5.09 |
| Jan 25, 2023 | 5.08 |
| Jan 24, 2023 | 4.93 |
| Jan 23, 2023 | 4.85 |
| Jan 20, 2023 | 4.81 |
| Jan 19, 2023 | 4.64 |
| Jan 18, 2023 | 5.36 |
| Jan 17, 2023 | 5.38 |
| Jan 13, 2023 | 5.47 |
| Jan 12, 2023 | 5.42 |
| Jan 11, 2023 | 5.32 |
| Jan 10, 2023 | 5.16 |
| Jan 9, 2023 | 4.96 |
| Jan 6, 2023 | 5.05 |
| Jan 5, 2023 | 4.83 |
| Jan 4, 2023 | 5.03 |
| Jan 3, 2023 | 4.88 |
| Dec 30, 2022 | 4.29 |
| Dec 29, 2022 | 4.37 |
| Dec 28, 2022 | 4.23 |
| Dec 27, 2022 | 4.29 |
| Dec 23, 2022 | 4.22 |
| Dec 22, 2022 | 4.27 |
| Dec 21, 2022 | 4.27 |
| Dec 20, 2022 | 4.11 |
| Dec 19, 2022 | 3.99 |
| Dec 16, 2022 | 3.82 |
| Dec 15, 2022 | 4.00 |
| Dec 14, 2022 | 4.16 |
| Dec 13, 2022 | 4.23 |
| Dec 12, 2022 | 4.22 |
| Dec 9, 2022 | 4.41 |
| Dec 8, 2022 | 4.41 |
| Dec 7, 2022 | 4.66 |
| Dec 6, 2022 | 4.62 |
| Dec 5, 2022 | 4.62 |
| Dec 2, 2022 | 4.65 |
| Dec 1, 2022 | 4.68 |
| Nov 30, 2022 | 4.60 |
| Nov 29, 2022 | 4.51 |
| Nov 28, 2022 | 4.45 |
| Nov 25, 2022 | 4.43 |
| Nov 23, 2022 | 4.40 |
| Nov 22, 2022 | 4.44 |
| Nov 21, 2022 | 4.37 |
| Nov 18, 2022 | 4.35 |
| Nov 17, 2022 | 4.43 |
| Nov 16, 2022 | 4.44 |
| Nov 15, 2022 | 4.31 |
| Nov 14, 2022 | 4.15 |
| Nov 11, 2022 | 4.31 |
| Nov 10, 2022 | 4.37 |
| Nov 9, 2022 | 4.03 |
| Nov 8, 2022 | 4.06 |
| Nov 7, 2022 | 4.02 |
| Nov 4, 2022 | 3.93 |
| Nov 3, 2022 | 3.89 |
| Nov 2, 2022 | 3.90 |
| Nov 1, 2022 | 4.07 |
| Oct 31, 2022 | 4.11 |
| Oct 28, 2022 | 4.24 |
| Oct 27, 2022 | 4.14 |
| Oct 26, 2022 | 4.05 |
| Oct 25, 2022 | 3.94 |
| Oct 24, 2022 | 4.02 |
| Oct 21, 2022 | 3.95 |
| Oct 20, 2022 | 4.11 |
| Oct 19, 2022 | 4.33 |
| Oct 18, 2022 | 4.46 |
| Oct 17, 2022 | 4.37 |
| Oct 14, 2022 | 4.27 |
| Oct 13, 2022 | 4.48 |
| Oct 12, 2022 | 4.30 |
| Oct 11, 2022 | 4.33 |
| Oct 10, 2022 | 4.36 |
| Oct 7, 2022 | 4.28 |
| Oct 6, 2022 | 4.39 |
| Oct 5, 2022 | 4.37 |
| Oct 4, 2022 | 4.46 |
| Oct 3, 2022 | 4.27 |
| Sep 30, 2022 | 4.11 |
| Sep 29, 2022 | 4.15 |
| Sep 28, 2022 | 4.24 |
| Sep 27, 2022 | 4.06 |
| Sep 26, 2022 | 4.07 |
| Sep 23, 2022 | 4.12 |
| Sep 22, 2022 | 4.18 |
| Sep 21, 2022 | 4.26 |
| Sep 20, 2022 | 4.22 |
| Sep 19, 2022 | 4.32 |
| Sep 16, 2022 | 4.29 |
| Sep 15, 2022 | 4.35 |
| Sep 14, 2022 | 4.23 |
| Sep 13, 2022 | 4.33 |
| Sep 12, 2022 | 4.53 |
| Sep 9, 2022 | 4.52 |
| Sep 8, 2022 | 4.37 |
| Sep 7, 2022 | 4.36 |
| Sep 6, 2022 | 4.27 |
| Sep 2, 2022 | 4.34 |
| Sep 1, 2022 | 4.35 |
| Aug 31, 2022 | 4.47 |
| Aug 30, 2022 | 4.58 |
| Aug 29, 2022 | 4.62 |
| Aug 26, 2022 | 4.70 |
| Aug 25, 2022 | 4.89 |
| Aug 24, 2022 | 4.82 |
| Aug 23, 2022 | 4.84 |
| Aug 22, 2022 | 4.80 |
| Aug 19, 2022 | 4.93 |
| Aug 18, 2022 | 5.01 |
| Aug 17, 2022 | 4.93 |
| Aug 16, 2022 | 5.03 |
| Aug 15, 2022 | 5.07 |
| Aug 12, 2022 | 5.04 |
| Aug 11, 2022 | 4.87 |
| Aug 10, 2022 | 4.76 |
| Aug 9, 2022 | 4.58 |
| Aug 8, 2022 | 4.66 |
| Aug 5, 2022 | 4.59 |
| Aug 4, 2022 | 4.56 |
| Aug 3, 2022 | 4.50 |
| Aug 2, 2022 | 4.65 |
| Aug 1, 2022 | 4.77 |
| Jul 29, 2022 | 4.85 |
| Jul 28, 2022 | 4.87 |
| Jul 27, 2022 | 4.87 |
| Jul 26, 2022 | 4.77 |
| Jul 25, 2022 | 4.74 |
| Jul 22, 2022 | 4.95 |
| Jul 21, 2022 | 5.33 |
| Jul 20, 2022 | 6.32 |
| Jul 19, 2022 | 6.08 |
| Jul 18, 2022 | 5.82 |
| Jul 15, 2022 | 5.61 |
| Jul 14, 2022 | 5.56 |
| Jul 13, 2022 | 5.52 |
| Jul 12, 2022 | 5.57 |
| Jul 11, 2022 | 5.54 |
| Jul 8, 2022 | 5.54 |
| Jul 7, 2022 | 5.53 |
| Jul 6, 2022 | 5.38 |
| Jul 5, 2022 | 5.43 |
| Jul 1, 2022 | 6.57 |
| Jun 30, 2022 | 6.19 |
| Jun 29, 2022 | 6.21 |
| Jun 28, 2022 | 6.30 |
| Jun 27, 2022 | 6.44 |
| Jun 24, 2022 | 6.24 |
| Jun 23, 2022 | 6.15 |
| Jun 22, 2022 | 6.36 |
| Jun 21, 2022 | 6.45 |
| Jun 17, 2022 | 6.31 |
| Jun 16, 2022 | 6.52 |
| Jun 15, 2022 | 7.07 |
| Jun 14, 2022 | 7.11 |
| Jun 13, 2022 | 7.18 |
| Jun 10, 2022 | 7.48 |
| Jun 9, 2022 | 7.86 |
| Jun 8, 2022 | 8.03 |
| Jun 7, 2022 | 8.03 |
| Jun 6, 2022 | 7.95 |
| Jun 3, 2022 | 7.82 |
| Jun 2, 2022 | 8.00 |
| Jun 1, 2022 | 7.82 |
| May 31, 2022 | 7.61 |
| May 27, 2022 | 7.56 |
| May 26, 2022 | 7.32 |
| May 25, 2022 | 7.22 |
| May 24, 2022 | 7.16 |
| May 23, 2022 | 7.44 |
| May 20, 2022 | 7.33 |
| May 19, 2022 | 7.53 |
| May 18, 2022 | 7.64 |
| May 17, 2022 | 7.92 |
| May 16, 2022 | 7.61 |
| May 13, 2022 | 7.55 |
| May 12, 2022 | 7.49 |
| May 11, 2022 | 7.43 |
| May 10, 2022 | 7.67 |
| May 9, 2022 | 7.89 |
| May 6, 2022 | 8.19 |
| May 5, 2022 | 8.31 |
| May 4, 2022 | 8.71 |
| May 3, 2022 | 8.28 |
| May 2, 2022 | 7.96 |
| Apr 29, 2022 | 7.80 |
| Apr 28, 2022 | 7.88 |
| Apr 27, 2022 | 7.69 |
| Apr 26, 2022 | 7.70 |
| Apr 25, 2022 | 8.08 |
| Apr 22, 2022 | 7.87 |
| Apr 21, 2022 | 8.06 |
| Apr 20, 2022 | 7.37 |
| Apr 19, 2022 | 7.39 |
| Apr 18, 2022 | 7.11 |
| Apr 14, 2022 | 6.82 |
| Apr 13, 2022 | 6.87 |
| Apr 12, 2022 | 6.69 |
| Apr 11, 2022 | 6.58 |
| Apr 8, 2022 | 6.58 |
| Apr 7, 2022 | 6.53 |
| Apr 6, 2022 | 6.48 |
| Apr 5, 2022 | 6.54 |
| Apr 4, 2022 | 6.74 |
| Apr 1, 2022 | 8.81 |
| Mar 31, 2022 | 8.79 |
| Mar 30, 2022 | 9.09 |
| Mar 29, 2022 | 9.15 |
| Mar 28, 2022 | 9.04 |
| Mar 25, 2022 | 9.09 |
| Mar 24, 2022 | 9.32 |
| Mar 23, 2022 | 9.19 |
| Mar 22, 2022 | 9.39 |
| Mar 21, 2022 | 9.25 |
| Mar 18, 2022 | 9.13 |
| Mar 17, 2022 | 9.26 |
| Mar 16, 2022 | 9.16 |
| Mar 15, 2022 | 8.93 |
| Mar 14, 2022 | 8.86 |
| Mar 11, 2022 | 9.19 |
| Mar 10, 2022 | 9.56 |
| Mar 9, 2022 | 9.32 |
| Mar 8, 2022 | 9.07 |
| Mar 7, 2022 | 9.16 |
| Mar 4, 2022 | 9.01 |
| Mar 3, 2022 | 8.88 |
| Mar 2, 2022 | 8.98 |
| Mar 1, 2022 | 8.65 |
| Feb 28, 2022 | 8.81 |
| Feb 25, 2022 | 8.82 |
| Feb 24, 2022 | 8.54 |
| Feb 23, 2022 | 8.55 |
| Feb 22, 2022 | 8.67 |
| Feb 18, 2022 | 9.09 |
| Feb 17, 2022 | 9.18 |
| Feb 16, 2022 | 9.38 |
| Feb 15, 2022 | 9.15 |
| Feb 14, 2022 | 9.05 |
| Feb 11, 2022 | 8.90 |
| Feb 10, 2022 | 8.87 |
| Feb 9, 2022 | 9.26 |
| Feb 8, 2022 | 9.31 |
| Feb 7, 2022 | 9.21 |
| Feb 4, 2022 | 9.14 |
| Feb 3, 2022 | 9.20 |
| Feb 2, 2022 | 9.48 |
| Feb 1, 2022 | 9.46 |
| Jan 31, 2022 | 8.99 |
| Jan 28, 2022 | 8.71 |
| Jan 27, 2022 | 8.81 |
| Jan 26, 2022 | 8.96 |
| Jan 25, 2022 | 9.08 |
| Jan 24, 2022 | 9.58 |
| Jan 21, 2022 | 9.45 |
| Jan 20, 2022 | 9.37 |
| Jan 19, 2022 | 9.29 |
| Jan 18, 2022 | 9.39 |
| Jan 14, 2022 | 9.66 |
| Jan 13, 2022 | 9.83 |
| Jan 12, 2022 | 9.76 |
| Jan 11, 2022 | 9.74 |
| Jan 10, 2022 | 9.66 |
| Jan 7, 2022 | 9.80 |
| Jan 6, 2022 | 10.03 |
| Jan 5, 2022 | 10.10 |
| Jan 4, 2022 | 9.59 |
| Jan 3, 2022 | 9.52 |
| Dec 31, 2021 | 11.57 |
| Dec 30, 2021 | 11.49 |
| Dec 29, 2021 | 11.62 |
| Dec 28, 2021 | 11.61 |
| Dec 27, 2021 | 11.68 |
| Dec 23, 2021 | 11.28 |
| Dec 22, 2021 | 11.33 |
| Dec 21, 2021 | 11.07 |
| Dec 20, 2021 | 10.80 |
| Dec 17, 2021 | 11.04 |
| Dec 16, 2021 | 11.22 |
| Dec 15, 2021 | 11.43 |
| Dec 14, 2021 | 11.27 |
| Dec 13, 2021 | 11.02 |
| Dec 10, 2021 | 11.05 |
| Dec 9, 2021 | 11.27 |
| Dec 8, 2021 | 11.73 |
| Dec 7, 2021 | 11.91 |
| Dec 6, 2021 | 11.81 |
| Dec 3, 2021 | 12.04 |
| Dec 2, 2021 | 12.13 |
| Dec 1, 2021 | 11.68 |
| Nov 30, 2021 | 12.26 |
| Nov 29, 2021 | 12.60 |
| Nov 26, 2021 | 12.97 |
| Nov 24, 2021 | 13.42 |
| Nov 23, 2021 | 13.29 |
| Nov 22, 2021 | 13.24 |
| Nov 19, 2021 | 13.00 |
| Nov 18, 2021 | 13.17 |
| Nov 17, 2021 | 13.22 |
| Nov 16, 2021 | 12.57 |
| Nov 15, 2021 | 12.60 |
| Nov 12, 2021 | 12.60 |
| Nov 11, 2021 | 12.78 |
| Nov 10, 2021 | 12.62 |
| Nov 9, 2021 | 12.80 |
| Nov 8, 2021 | 12.74 |
| Nov 5, 2021 | 12.46 |
| Nov 4, 2021 | 12.00 |
| Nov 3, 2021 | 12.00 |
| Nov 2, 2021 | 11.79 |
| Nov 1, 2021 | 12.10 |
| Oct 29, 2021 | 11.82 |
| Oct 28, 2021 | 11.77 |
| Oct 27, 2021 | 11.13 |
| Oct 26, 2021 | 11.20 |
| Oct 25, 2021 | 11.08 |
| Oct 22, 2021 | 10.58 |
| Oct 21, 2021 | 10.90 |
| Oct 20, 2021 | 11.10 |
| Oct 19, 2021 | 11.05 |
| Oct 18, 2021 | 11.49 |
| Oct 15, 2021 | 11.46 |
| Oct 14, 2021 | 11.60 |
| Oct 13, 2021 | 11.48 |
| Oct 12, 2021 | 11.51 |
| Oct 11, 2021 | 11.48 |
| Oct 8, 2021 | 11.39 |
| Oct 7, 2021 | 11.50 |
| Oct 6, 2021 | 11.14 |
| Oct 5, 2021 | 11.20 |
| Oct 4, 2021 | 11.06 |
| Oct 1, 2021 | 15.42 |
| Sep 30, 2021 | 15.04 |
| Sep 29, 2021 | 15.53 |
| Sep 28, 2021 | 15.22 |
| Sep 27, 2021 | 15.65 |
| Sep 24, 2021 | 14.89 |
| Sep 23, 2021 | 14.56 |
| Sep 22, 2021 | 13.92 |
| Sep 21, 2021 | 13.48 |
| Sep 20, 2021 | 13.37 |
| Sep 17, 2021 | 13.67 |
| Sep 16, 2021 | 13.76 |
| Sep 15, 2021 | 13.92 |
| Sep 14, 2021 | 13.81 |
| Sep 13, 2021 | 14.04 |
| Sep 10, 2021 | 13.82 |
| Sep 9, 2021 | 13.86 |
| Sep 8, 2021 | 14.11 |
| Sep 7, 2021 | 13.94 |
| Sep 3, 2021 | 14.25 |
| Sep 2, 2021 | 14.42 |
| Sep 1, 2021 | 14.44 |
| Aug 31, 2021 | 14.62 |
| Aug 30, 2021 | 14.95 |
| Aug 27, 2021 | 15.38 |
| Aug 26, 2021 | 14.99 |
| Aug 25, 2021 | 15.52 |
| Aug 24, 2021 | 15.64 |
| Aug 23, 2021 | 15.76 |
| Aug 20, 2021 | 15.85 |
| Aug 19, 2021 | 15.79 |
| Aug 18, 2021 | 15.96 |
| Aug 17, 2021 | 15.94 |
| Aug 16, 2021 | 16.55 |
| Aug 13, 2021 | 17.14 |
| Aug 12, 2021 | 17.16 |
| Aug 11, 2021 | 16.87 |
| Aug 10, 2021 | 16.21 |
| Aug 9, 2021 | 15.44 |
| Aug 6, 2021 | 15.57 |
| Aug 5, 2021 | 15.42 |
| Aug 4, 2021 | 15.29 |
| Aug 3, 2021 | 15.53 |
| Aug 2, 2021 | 15.34 |
| Jul 30, 2021 | 15.35 |
| Jul 29, 2021 | 15.39 |
| Jul 28, 2021 | 14.83 |
| Jul 27, 2021 | 14.50 |
| Jul 26, 2021 | 14.20 |
| Jul 23, 2021 | 14.11 |
| Jul 22, 2021 | 13.49 |
| Jul 21, 2021 | 13.25 |
| Jul 20, 2021 | 13.08 |
| Jul 19, 2021 | 12.69 |
| Jul 16, 2021 | 13.02 |
| Jul 15, 2021 | 13.22 |
| Jul 14, 2021 | 13.13 |
| Jul 13, 2021 | 13.07 |
| Jul 12, 2021 | 13.43 |
| Jul 9, 2021 | 13.28 |
| Jul 8, 2021 | 12.92 |
| Jul 7, 2021 | 13.10 |
| Jul 6, 2021 | 13.17 |
| Jul 2, 2021 | 18.47 |
| Jul 1, 2021 | 16.92 |
| Jun 30, 2021 | 16.66 |
| Jun 29, 2021 | 16.36 |
| Jun 28, 2021 | 16.45 |
| Jun 25, 2021 | 17.07 |
| Jun 24, 2021 | 17.06 |
| Jun 23, 2021 | 16.21 |
| Jun 22, 2021 | 16.23 |
| Jun 21, 2021 | 16.38 |
| Jun 18, 2021 | 15.80 |
| Jun 17, 2021 | 16.08 |
| Jun 16, 2021 | 16.69 |
| Jun 15, 2021 | 16.84 |
| Jun 14, 2021 | 16.92 |
| Jun 11, 2021 | 16.98 |
| Jun 10, 2021 | 16.84 |
| Jun 9, 2021 | 17.38 |
| Jun 8, 2021 | 17.70 |
| Jun 7, 2021 | 17.41 |
| Jun 4, 2021 | 17.33 |
| Jun 3, 2021 | 17.32 |
| Jun 2, 2021 | 17.55 |
| Jun 1, 2021 | 18.35 |
| May 28, 2021 | 18.11 |
| May 27, 2021 | 18.48 |
| May 26, 2021 | 18.48 |
| May 25, 2021 | 18.34 |
| May 24, 2021 | 19.01 |
| May 21, 2021 | 19.25 |
| May 20, 2021 | 19.20 |
| May 19, 2021 | 19.22 |
| May 18, 2021 | 19.52 |
| May 17, 2021 | 20.00 |
| May 14, 2021 | 19.79 |
| May 13, 2021 | 19.69 |
| May 12, 2021 | 18.94 |
| May 11, 2021 | 19.76 |
| May 10, 2021 | 20.88 |
| May 7, 2021 | 21.35 |
| May 6, 2021 | 21.12 |
| May 5, 2021 | 20.51 |
| May 4, 2021 | 20.54 |
| May 3, 2021 | 20.42 |
| Apr 30, 2021 | 19.76 |
| Apr 29, 2021 | 19.98 |
| Apr 28, 2021 | 19.49 |
| Apr 27, 2021 | 19.52 |
| Apr 26, 2021 | 19.22 |
| Apr 23, 2021 | 18.10 |
| Apr 22, 2021 | 17.74 |
| Apr 21, 2021 | 16.54 |
| Apr 20, 2021 | 16.17 |
| Apr 19, 2021 | 16.53 |
| Apr 16, 2021 | 16.59 |
| Apr 15, 2021 | 16.15 |
| Apr 14, 2021 | 16.35 |
| Apr 13, 2021 | 16.23 |
| Apr 12, 2021 | 16.58 |
| Apr 9, 2021 | 16.56 |
| Apr 8, 2021 | 16.33 |
| Apr 7, 2021 | 16.34 |
| Apr 6, 2021 | 16.72 |
| Apr 5, 2021 | 16.41 |
| Apr 1, 2021 | 22.83 |
| Mar 31, 2021 | 22.19 |
| Mar 30, 2021 | 21.99 |
| Mar 29, 2021 | 20.97 |
| Mar 26, 2021 | 22.11 |
| Mar 25, 2021 | 22.50 |
| Mar 24, 2021 | 22.12 |
| Mar 23, 2021 | 22.63 |
| Mar 22, 2021 | 24.14 |
| Mar 19, 2021 | 26.14 |
| Mar 18, 2021 | 26.80 |
| Mar 17, 2021 | 26.56 |
| Mar 16, 2021 | 27.03 |
| Mar 15, 2021 | 27.83 |
| Mar 12, 2021 | 27.86 |
| Mar 11, 2021 | 27.09 |
| Mar 10, 2021 | 27.16 |
| Mar 9, 2021 | 25.91 |
| Mar 8, 2021 | 25.14 |
| Mar 5, 2021 | 23.73 |
| Mar 4, 2021 | 22.99 |
| Mar 3, 2021 | 23.55 |
| Mar 2, 2021 | 23.04 |
| Mar 1, 2021 | 23.59 |
| Feb 26, 2021 | 22.22 |
| Feb 25, 2021 | 22.36 |
| Feb 24, 2021 | 22.94 |
| Feb 23, 2021 | 21.58 |
| Feb 22, 2021 | 22.11 |
| Feb 19, 2021 | 21.94 |
| Feb 18, 2021 | 21.21 |
| Feb 17, 2021 | 21.17 |
| Feb 16, 2021 | 21.17 |
| Feb 12, 2021 | 21.12 |
| Feb 11, 2021 | 21.02 |
| Feb 10, 2021 | 20.93 |
| Feb 9, 2021 | 21.00 |
| Feb 8, 2021 | 20.65 |
| Feb 5, 2021 | 19.72 |
| Feb 4, 2021 | 19.53 |
| Feb 3, 2021 | 18.82 |
| Feb 2, 2021 | 18.88 |
| Feb 1, 2021 | 18.53 |
| Jan 29, 2021 | 18.16 |
| Jan 28, 2021 | 18.65 |
| Jan 27, 2021 | 18.99 |
| Jan 26, 2021 | 19.44 |
| Jan 25, 2021 | 19.77 |
| Jan 22, 2021 | 19.55 |
| Jan 21, 2021 | 19.50 |
| Jan 20, 2021 | 18.81 |
| Jan 19, 2021 | 18.19 |
| Jan 15, 2021 | 17.56 |
| Jan 14, 2021 | 18.27 |
| Jan 13, 2021 | 18.02 |
| Jan 12, 2021 | 18.43 |
| Jan 11, 2021 | 17.77 |
| Jan 8, 2021 | 17.68 |
| Jan 7, 2021 | 18.30 |
| Jan 6, 2021 | 18.11 |
| Jan 5, 2021 | 17.27 |
| Jan 4, 2021 | 16.51 |
| Dec 31, 2020 | 22.27 |
| Dec 30, 2020 | 22.25 |
| Dec 29, 2020 | 22.45 |
| Dec 28, 2020 | 23.36 |
| Dec 24, 2020 | 23.06 |
| Dec 23, 2020 | 22.76 |
| Dec 22, 2020 | 22.42 |
| Dec 21, 2020 | 22.75 |
| Dec 18, 2020 | 23.51 |
| Dec 17, 2020 | 24.30 |
| Dec 16, 2020 | 24.13 |
| Dec 15, 2020 | 24.28 |
| Dec 14, 2020 | 23.14 |
| Dec 11, 2020 | 23.55 |
| Dec 10, 2020 | 23.95 |
| Dec 9, 2020 | 24.51 |
| Dec 8, 2020 | 24.31 |
| Dec 7, 2020 | 24.08 |
| Dec 4, 2020 | 23.94 |
| Dec 3, 2020 | 23.26 |
| Dec 2, 2020 | 23.23 |
| Dec 1, 2020 | 23.20 |
| Nov 30, 2020 | 23.13 |
| Nov 27, 2020 | 25.26 |
| Nov 25, 2020 | 25.50 |
| Nov 24, 2020 | 25.76 |
| Nov 23, 2020 | 25.28 |
| Nov 20, 2020 | 25.31 |
| Nov 19, 2020 | 25.35 |
| Nov 18, 2020 | 24.99 |
| Nov 17, 2020 | 24.61 |
| Nov 16, 2020 | 24.74 |
| Nov 13, 2020 | 23.46 |
| Nov 12, 2020 | 23.17 |
| Nov 11, 2020 | 24.07 |
| Nov 10, 2020 | 24.60 |
| Nov 9, 2020 | 23.44 |
| Nov 6, 2020 | 22.28 |
| Nov 5, 2020 | 22.84 |
| Nov 4, 2020 | 22.35 |
| Nov 3, 2020 | 22.31 |
| Nov 2, 2020 | 21.19 |
| Oct 30, 2020 | 21.76 |
| Oct 29, 2020 | 21.32 |
| Oct 28, 2020 | 20.55 |
| Oct 27, 2020 | 21.06 |
| Oct 26, 2020 | 21.33 |
| Oct 23, 2020 | 21.61 |
| Oct 22, 2020 | 21.34 |
| Oct 21, 2020 | 20.99 |
| Oct 20, 2020 | 20.95 |
| Oct 19, 2020 | 21.00 |
| Oct 16, 2020 | 21.00 |
| Oct 15, 2020 | 21.36 |
| Oct 14, 2020 | 20.30 |
| Oct 13, 2020 | 20.39 |
| Oct 12, 2020 | 20.60 |
| Oct 9, 2020 | 20.51 |
| Oct 8, 2020 | 20.74 |
| Oct 7, 2020 | 20.15 |
| Oct 6, 2020 | 20.01 |
| Oct 5, 2020 | 19.70 |
| Oct 2, 2020 | 36.44 |
| Oct 1, 2020 | 36.21 |
| Sep 30, 2020 | 35.96 |
| Sep 29, 2020 | 36.13 |
| Sep 28, 2020 | 35.92 |
| Sep 25, 2020 | 34.77 |
| Sep 24, 2020 | 34.46 |
| Sep 23, 2020 | 33.63 |
| Sep 22, 2020 | 33.65 |
| Sep 21, 2020 | 33.04 |
| Sep 18, 2020 | 36.52 |
| Sep 17, 2020 | 36.85 |
| Sep 16, 2020 | 36.83 |
| Sep 15, 2020 | 34.58 |
| Sep 14, 2020 | 34.38 |
| Sep 11, 2020 | 33.52 |
| Sep 10, 2020 | 33.85 |
| Sep 9, 2020 | 35.00 |
| Sep 8, 2020 | 34.63 |
| Sep 4, 2020 | 34.62 |
| Sep 3, 2020 | 34.67 |
| Sep 2, 2020 | 36.87 |
| Sep 1, 2020 | 36.69 |
| Aug 31, 2020 | 35.46 |
| Aug 28, 2020 | 35.94 |
| Aug 27, 2020 | 35.96 |
| Aug 26, 2020 | 36.13 |
| Aug 25, 2020 | 36.35 |
| Aug 24, 2020 | 36.69 |
| Aug 21, 2020 | 35.54 |
| Aug 20, 2020 | 35.73 |
| Aug 19, 2020 | 35.46 |
| Aug 18, 2020 | 36.00 |
| Aug 17, 2020 | 37.15 |
| Aug 14, 2020 | 36.98 |
| Aug 13, 2020 | 36.29 |
| Aug 12, 2020 | 37.71 |
| Aug 11, 2020 | 38.19 |
| Aug 10, 2020 | 38.71 |
| Aug 7, 2020 | 38.17 |
| Aug 6, 2020 | 37.08 |
| Aug 5, 2020 | 36.77 |
| Aug 4, 2020 | 36.52 |
| Aug 3, 2020 | 36.33 |
| Jul 31, 2020 | 35.85 |
| Jul 30, 2020 | 36.29 |
| Jul 29, 2020 | 37.02 |
| Jul 28, 2020 | 36.38 |
| Jul 27, 2020 | 37.67 |
| Jul 24, 2020 | 37.25 |
| Jul 23, 2020 | 38.28 |
| Jul 22, 2020 | 38.00 |
| Jul 21, 2020 | 38.00 |
| Jul 20, 2020 | 36.90 |
| Jul 17, 2020 | 38.00 |
| Jul 16, 2020 | 37.07 |
| Jul 15, 2020 | 38.14 |
| Jul 14, 2020 | 37.13 |
| Jul 13, 2020 | 35.77 |
| Jul 10, 2020 | 35.69 |
| Jul 9, 2020 | 35.13 |
| Jul 8, 2020 | 36.50 |
| Jul 7, 2020 | 36.15 |
| Jul 6, 2020 | 36.88 |
| Jul 2, 2020 | 36.60 |
| Jul 1, 2020 | 36.00 |
| Jun 30, 2020 | 36.67 |
| Jun 29, 2020 | 35.79 |
| Jun 26, 2020 | 61.54 |
| Jun 25, 2020 | 63.43 |
| Jun 24, 2020 | 61.75 |
| Jun 23, 2020 | 64.68 |
| Jun 22, 2020 | 62.36 |
| Jun 19, 2020 | 60.79 |
| Jun 18, 2020 | 62.25 |
| Jun 17, 2020 | 62.64 |
| Jun 16, 2020 | 65.29 |
| Jun 15, 2020 | 60.50 |
| Jun 12, 2020 | 60.36 |
| Jun 11, 2020 | 60.54 |
| Jun 10, 2020 | 67.29 |
| Jun 9, 2020 | 74.07 |
| Jun 8, 2020 | 75.54 |
| Jun 5, 2020 | 75.39 |
| Jun 4, 2020 | 68.75 |
| Jun 3, 2020 | 65.93 |
| Jun 2, 2020 | 63.75 |
| Jun 1, 2020 | 63.14 |
| May 29, 2020 | 63.04 |
| May 28, 2020 | 63.46 |
| May 27, 2020 | 66.18 |
| May 26, 2020 | 62.68 |
| May 22, 2020 | 59.46 |
| May 21, 2020 | 59.21 |
| May 20, 2020 | 59.64 |
| May 19, 2020 | 56.32 |
| May 18, 2020 | 59.00 |
| May 15, 2020 | 54.18 |
| May 14, 2020 | 52.36 |
| May 13, 2020 | 51.89 |
| May 12, 2020 | 54.64 |
| May 11, 2020 | 58.36 |
| May 8, 2020 | 60.89 |
| May 7, 2020 | 59.29 |
| May 6, 2020 | 57.89 |
| May 5, 2020 | 59.82 |
| May 4, 2020 | 61.18 |
| May 1, 2020 | 61.96 |
| Apr 30, 2020 | 62.75 |
| Apr 29, 2020 | 66.96 |
| Apr 28, 2020 | 65.71 |
| Apr 27, 2020 | 61.89 |
| Apr 24, 2020 | 58.32 |
| Apr 23, 2020 | 57.86 |
| Apr 22, 2020 | 57.14 |
| Apr 21, 2020 | 57.82 |
| Apr 20, 2020 | 59.29 |
| Apr 17, 2020 | 61.18 |
| Apr 16, 2020 | 62.57 |
| Apr 15, 2020 | 54.39 |
| Apr 14, 2020 | 56.25 |
| Apr 13, 2020 | 55.14 |
| Apr 9, 2020 | 55.93 |
| Apr 8, 2020 | 52.57 |
| Apr 7, 2020 | 48.96 |
| Apr 6, 2020 | 50.04 |
| Apr 3, 2020 | 47.61 |
| Apr 2, 2020 | 48.21 |
| Apr 1, 2020 | 45.96 |
| Mar 31, 2020 | 47.32 |
| Mar 30, 2020 | 47.86 |
| Mar 27, 2020 | 137.90 |
| Mar 26, 2020 | 151.70 |
| Mar 25, 2020 | 141.00 |
| Mar 24, 2020 | 133.60 |
| Mar 23, 2020 | 126.20 |
| Mar 20, 2020 | 113.20 |
| Mar 19, 2020 | 124.00 |
| Mar 18, 2020 | 108.90 |
| Mar 17, 2020 | 133.70 |
| Mar 16, 2020 | 111.80 |
| Mar 13, 2020 | 138.30 |
| Mar 12, 2020 | 130.30 |
| Mar 11, 2020 | 161.00 |
| Mar 10, 2020 | 176.30 |
| Mar 9, 2020 | 181.30 |
| Mar 6, 2020 | 191.00 |
| Mar 5, 2020 | 194.70 |
| Mar 4, 2020 | 200.40 |
| Mar 3, 2020 | 195.50 |
| Mar 2, 2020 | 205.40 |
| Feb 28, 2020 | 198.90 |
| Feb 27, 2020 | 204.10 |
| Feb 26, 2020 | 209.40 |
| Feb 25, 2020 | 214.50 |
| Feb 24, 2020 | 219.00 |
| Feb 21, 2020 | 223.20 |
| Feb 20, 2020 | 225.80 |
| Feb 19, 2020 | 222.00 |
| Feb 18, 2020 | 219.30 |
| Feb 14, 2020 | 222.10 |
| Feb 13, 2020 | 218.50 |
| Feb 12, 2020 | 220.90 |
| Feb 11, 2020 | 220.90 |
| Feb 10, 2020 | 217.00 |
| Feb 7, 2020 | 220.50 |
| Feb 6, 2020 | 224.60 |
| Feb 5, 2020 | 227.40 |
| Feb 4, 2020 | 223.50 |
| Feb 3, 2020 | 223.80 |
| Jan 31, 2020 | 223.70 |
| Jan 30, 2020 | 229.50 |
| Jan 29, 2020 | 228.80 |
| Jan 28, 2020 | 235.30 |
| Jan 27, 2020 | 235.40 |
| Jan 24, 2020 | 238.90 |
| Jan 23, 2020 | 252.80 |
| Jan 22, 2020 | 251.25 |
| Jan 21, 2020 | 259.50 |
| Jan 17, 2020 | 260.10 |
| Jan 16, 2020 | 243.20 |
| Jan 15, 2020 | 216.70 |
| Jan 14, 2020 | 216.40 |
| Jan 13, 2020 | 216.20 |
| Jan 10, 2020 | 213.00 |
| Jan 9, 2020 | 214.00 |
| Jan 8, 2020 | 213.60 |
| Jan 7, 2020 | 212.30 |
| Jan 6, 2020 | 215.10 |
| Jan 3, 2020 | 214.30 |
| Jan 2, 2020 | 213.00 |
| Dec 31, 2019 | 214.90 |
| Dec 30, 2019 | 216.00 |
| Dec 27, 2019 | 77.75 |
| Dec 26, 2019 | 78.64 |
| Dec 24, 2019 | 78.18 |
| Dec 23, 2019 | 78.54 |
| Dec 20, 2019 | 77.50 |
| Dec 19, 2019 | 85.79 |
| Dec 18, 2019 | 85.18 |
| Dec 17, 2019 | 84.86 |
| Dec 16, 2019 | 82.32 |
| Dec 13, 2019 | 81.68 |
| Dec 12, 2019 | 82.00 |
| Dec 11, 2019 | 80.43 |
| Dec 10, 2019 | 79.61 |
| Dec 9, 2019 | 79.50 |
| Dec 6, 2019 | 80.36 |
| Dec 5, 2019 | 79.32 |
| Dec 4, 2019 | 79.54 |
| Dec 3, 2019 | 80.39 |
| Dec 2, 2019 | 80.04 |
| Nov 29, 2019 | 83.32 |
| Nov 27, 2019 | 80.29 |
| Nov 26, 2019 | 78.25 |
| Nov 25, 2019 | 79.54 |
| Nov 22, 2019 | 76.11 |
| Nov 21, 2019 | 76.29 |
| Nov 20, 2019 | 76.18 |
| Nov 19, 2019 | 75.93 |
| Nov 18, 2019 | 76.11 |
| Nov 15, 2019 | 76.25 |
| Nov 14, 2019 | 77.46 |
| Nov 13, 2019 | 77.57 |
| Nov 12, 2019 | 79.14 |
| Nov 11, 2019 | 76.54 |
| Nov 8, 2019 | 75.96 |
| Nov 7, 2019 | 75.11 |
| Nov 6, 2019 | 73.36 |
| Nov 5, 2019 | 72.07 |
| Nov 4, 2019 | 73.75 |
| Nov 1, 2019 | 70.29 |
| Oct 31, 2019 | 68.11 |
| Oct 30, 2019 | 69.93 |
| Oct 29, 2019 | 70.00 |
| Oct 28, 2019 | 70.68 |
| Oct 25, 2019 | 69.43 |
| Oct 24, 2019 | 68.04 |
| Oct 23, 2019 | 71.39 |
| Oct 22, 2019 | 71.43 |
| Oct 21, 2019 | 73.02 |
| Oct 18, 2019 | 69.64 |
| Oct 17, 2019 | 66.75 |
| Oct 16, 2019 | 71.43 |
| Oct 15, 2019 | 72.04 |
| Oct 14, 2019 | 70.89 |
| Oct 11, 2019 | 72.04 |
| Oct 10, 2019 | 70.39 |
| Oct 9, 2019 | 69.29 |
| Oct 8, 2019 | 68.98 |
| Oct 7, 2019 | 69.57 |
| Oct 4, 2019 | 69.89 |
| Oct 3, 2019 | 69.18 |
| Oct 2, 2019 | 70.00 |
| Oct 1, 2019 | 71.11 |
| Sep 30, 2019 | 73.32 |
| Sep 27, 2019 | 24.08 |
| Sep 26, 2019 | 24.08 |
| Sep 25, 2019 | 24.53 |
| Sep 24, 2019 | 24.01 |
| Sep 23, 2019 | 24.29 |
| Sep 20, 2019 | 24.41 |
| Sep 19, 2019 | 25.02 |
| Sep 18, 2019 | 25.79 |
| Sep 17, 2019 | 25.97 |
| Sep 16, 2019 | 26.08 |
| Sep 13, 2019 | 25.78 |
| Sep 12, 2019 | 25.64 |
| Sep 11, 2019 | 24.72 |
| Sep 10, 2019 | 23.49 |
| Sep 9, 2019 | 22.33 |
| Sep 6, 2019 | 21.94 |
| Sep 5, 2019 | 21.81 |
| Sep 4, 2019 | 21.28 |
| Sep 3, 2019 | 21.05 |
| Aug 30, 2019 | 21.74 |
| Aug 29, 2019 | 21.93 |
| Aug 28, 2019 | 21.30 |
| Aug 27, 2019 | 20.83 |
| Aug 26, 2019 | 21.40 |
| Aug 23, 2019 | 21.16 |
| Aug 22, 2019 | 22.02 |
| Aug 21, 2019 | 21.84 |
| Aug 20, 2019 | 21.69 |
| Aug 19, 2019 | 21.88 |
| Aug 16, 2019 | 21.71 |
| Aug 15, 2019 | 20.67 |
| Aug 14, 2019 | 20.72 |
| Aug 13, 2019 | 21.35 |
| Aug 12, 2019 | 21.22 |
| Aug 9, 2019 | 21.29 |
| Aug 8, 2019 | 21.83 |
| Aug 7, 2019 | 21.56 |
| Aug 6, 2019 | 22.01 |
| Aug 5, 2019 | 21.92 |
| Aug 2, 2019 | 22.76 |
| Aug 1, 2019 | 22.77 |
| Jul 31, 2019 | 22.69 |
| Jul 30, 2019 | 23.09 |
| Jul 29, 2019 | 22.77 |
| Jul 26, 2019 | 23.31 |
| Jul 25, 2019 | 22.94 |
| Jul 24, 2019 | 23.83 |
| Jul 23, 2019 | 22.51 |
| Jul 22, 2019 | 22.28 |
| Jul 19, 2019 | 22.09 |
| Jul 18, 2019 | 21.78 |
| Jul 17, 2019 | 24.41 |
| Jul 16, 2019 | 24.93 |
| Jul 15, 2019 | 24.70 |
| Jul 12, 2019 | 24.86 |
| Jul 11, 2019 | 24.77 |
| Jul 10, 2019 | 24.76 |
| Jul 9, 2019 | 24.78 |
| Jul 8, 2019 | 24.78 |
| Jul 5, 2019 | 24.87 |
| Jul 3, 2019 | 24.73 |
| Jul 2, 2019 | 24.59 |
| Jul 1, 2019 | 24.56 |
| Jun 28, 2019 | 14.66 |
| Jun 27, 2019 | 14.41 |
| Jun 26, 2019 | 13.93 |
| Jun 25, 2019 | 13.58 |
| Jun 24, 2019 | 13.42 |
| Jun 21, 2019 | 13.43 |
| Jun 20, 2019 | 13.55 |
| Jun 19, 2019 | 13.49 |
| Jun 18, 2019 | 13.44 |
| Jun 17, 2019 | 12.99 |
| Jun 14, 2019 | 13.21 |
| Jun 13, 2019 | 13.49 |
| Jun 12, 2019 | 13.34 |
| Jun 11, 2019 | 13.26 |
| Jun 10, 2019 | 13.38 |
| Jun 7, 2019 | 13.25 |
| Jun 6, 2019 | 13.14 |
| Jun 5, 2019 | 13.47 |
| Jun 4, 2019 | 13.84 |
| Jun 3, 2019 | 13.32 |
| May 31, 2019 | 12.87 |
| May 30, 2019 | 13.02 |
| May 29, 2019 | 13.33 |
| May 28, 2019 | 13.75 |
| May 24, 2019 | 13.71 |
| May 23, 2019 | 13.57 |
| May 22, 2019 | 14.12 |
| May 21, 2019 | 14.27 |
| May 20, 2019 | 13.75 |
| May 17, 2019 | 14.10 |
| May 16, 2019 | 14.48 |
| May 15, 2019 | 13.80 |
| May 14, 2019 | 13.61 |
| May 13, 2019 | 13.41 |
| May 10, 2019 | 13.92 |
| May 9, 2019 | 14.15 |
| May 8, 2019 | 14.13 |
| May 7, 2019 | 14.25 |
| May 6, 2019 | 14.62 |
| May 3, 2019 | 14.73 |
| May 2, 2019 | 14.40 |
| May 1, 2019 | 14.40 |
| Apr 30, 2019 | 14.75 |
| Apr 29, 2019 | 14.97 |
| Apr 26, 2019 | 14.80 |
| Apr 25, 2019 | 14.37 |
| Apr 24, 2019 | 14.72 |
| Apr 23, 2019 | 13.94 |
| Apr 22, 2019 | 13.04 |
| Apr 18, 2019 | 12.44 |
| Apr 17, 2019 | 15.82 |
| Apr 16, 2019 | 15.77 |
| Apr 15, 2019 | 15.35 |
| Apr 12, 2019 | 15.61 |
| Apr 11, 2019 | 15.73 |
| Apr 10, 2019 | 15.82 |
| Apr 9, 2019 | 15.46 |
| Apr 8, 2019 | 15.65 |
| Apr 5, 2019 | 15.37 |
| Apr 4, 2019 | 15.47 |
| Apr 3, 2019 | 15.10 |
| Apr 2, 2019 | 14.80 |
| Apr 1, 2019 | 14.96 |
| Mar 29, 2019 | 12.45 |
| Mar 28, 2019 | 12.23 |
| Mar 27, 2019 | 11.97 |
| Mar 26, 2019 | 11.80 |
| Mar 25, 2019 | 11.67 |
| Mar 22, 2019 | 11.49 |
| Mar 21, 2019 | 12.00 |
| Mar 20, 2019 | 11.95 |
| Mar 19, 2019 | 12.11 |
| Mar 18, 2019 | 12.17 |
| Mar 15, 2019 | 12.00 |
| Mar 14, 2019 | 11.88 |
| Mar 13, 2019 | 12.40 |
| Mar 12, 2019 | 12.51 |
| Mar 11, 2019 | 12.60 |
| Mar 8, 2019 | 12.36 |
| Mar 7, 2019 | 12.40 |
| Mar 6, 2019 | 12.69 |
| Mar 5, 2019 | 13.24 |
| Mar 4, 2019 | 13.32 |
| Mar 1, 2019 | 13.36 |
| Feb 28, 2019 | 13.54 |
| Feb 27, 2019 | 13.82 |
| Feb 26, 2019 | 13.83 |
| Feb 25, 2019 | 13.55 |
| Feb 22, 2019 | 13.68 |
| Feb 21, 2019 | 13.42 |
| Feb 20, 2019 | 13.43 |
| Feb 19, 2019 | 13.26 |
| Feb 15, 2019 | 13.12 |
| Feb 14, 2019 | 13.10 |
| Feb 13, 2019 | 13.11 |
| Feb 12, 2019 | 12.84 |
| Feb 11, 2019 | 12.74 |
| Feb 8, 2019 | 12.43 |
| Feb 7, 2019 | 12.67 |
| Feb 6, 2019 | 12.90 |
| Feb 5, 2019 | 13.33 |
| Feb 4, 2019 | 13.04 |
| Feb 1, 2019 | 12.85 |
| Jan 31, 2019 | 13.15 |
| Jan 30, 2019 | 13.01 |
| Jan 29, 2019 | 12.93 |
| Jan 28, 2019 | 12.75 |
| Jan 25, 2019 | 12.67 |
| Jan 24, 2019 | 12.32 |
| Jan 23, 2019 | 12.10 |
| Jan 22, 2019 | 12.60 |
| Jan 18, 2019 | 13.03 |
| Jan 17, 2019 | 12.97 |
| Jan 16, 2019 | 14.57 |
| Jan 15, 2019 | 14.64 |
| Jan 14, 2019 | 14.63 |
| Jan 11, 2019 | 14.86 |
| Jan 10, 2019 | 14.96 |
| Jan 9, 2019 | 14.90 |
| Jan 8, 2019 | 15.04 |
| Jan 7, 2019 | 14.90 |
| Jan 4, 2019 | 14.87 |
| Jan 3, 2019 | 14.32 |
| Jan 2, 2019 | 14.37 |
| Dec 31, 2018 | 14.45 |
| Dec 28, 2018 | 12.64 |
| Dec 27, 2018 | 12.34 |
| Dec 26, 2018 | 12.35 |
| Dec 24, 2018 | 12.29 |
| Dec 21, 2018 | 12.02 |
| Dec 20, 2018 | 12.35 |
| Dec 19, 2018 | 12.65 |
| Dec 18, 2018 | 13.23 |
| Dec 17, 2018 | 12.93 |
| Dec 14, 2018 | 12.98 |
| Dec 13, 2018 | 13.18 |
| Dec 12, 2018 | 13.37 |
| Dec 11, 2018 | 13.24 |
| Dec 10, 2018 | 13.28 |
| Dec 7, 2018 | 13.45 |
| Dec 6, 2018 | 13.57 |
| Dec 4, 2018 | 13.61 |
| Dec 3, 2018 | 14.56 |
| Nov 30, 2018 | 14.49 |
| Nov 29, 2018 | 14.35 |
| Nov 28, 2018 | 14.47 |
| Nov 27, 2018 | 14.02 |
| Nov 26, 2018 | 14.04 |
| Nov 23, 2018 | 14.03 |
| Nov 21, 2018 | 14.17 |
| Nov 20, 2018 | 14.15 |
| Nov 19, 2018 | 14.28 |
| Nov 16, 2018 | 14.41 |
| Nov 15, 2018 | 14.77 |
| Nov 14, 2018 | 14.66 |
| Nov 13, 2018 | 14.67 |
| Nov 12, 2018 | 14.59 |
| Nov 9, 2018 | 14.66 |
| Nov 8, 2018 | 14.62 |
| Nov 7, 2018 | 14.81 |
| Nov 6, 2018 | 14.38 |
| Nov 5, 2018 | 14.21 |
| Nov 2, 2018 | 14.55 |
| Nov 1, 2018 | 14.47 |
| Oct 31, 2018 | 13.75 |
| Oct 30, 2018 | 14.10 |
| Oct 29, 2018 | 13.95 |
| Oct 26, 2018 | 13.79 |
| Oct 25, 2018 | 13.94 |
| Oct 24, 2018 | 13.69 |
| Oct 23, 2018 | 13.90 |
| Oct 22, 2018 | 14.53 |
| Oct 19, 2018 | 14.14 |
| Oct 18, 2018 | 14.31 |
| Oct 17, 2018 | 17.73 |
| Oct 16, 2018 | 17.51 |
| Oct 15, 2018 | 16.96 |
| Oct 12, 2018 | 17.07 |
| Oct 11, 2018 | 17.35 |
| Oct 10, 2018 | 17.79 |
| Oct 9, 2018 | 17.95 |
| Oct 8, 2018 | 17.98 |
| Oct 5, 2018 | 17.98 |
| Oct 4, 2018 | 18.36 |
| Oct 3, 2018 | 18.62 |
| Oct 2, 2018 | 17.95 |
| Oct 1, 2018 | 18.25 |
| Sep 28, 2018 | 22.29 |
| Sep 27, 2018 | 21.84 |
| Sep 26, 2018 | 21.51 |
| Sep 25, 2018 | 21.93 |
| Sep 24, 2018 | 22.09 |
| Sep 21, 2018 | 22.48 |
| Sep 20, 2018 | 22.66 |
| Sep 19, 2018 | 22.61 |
| Sep 18, 2018 | 23.22 |
| Sep 17, 2018 | 23.08 |
| Sep 14, 2018 | 23.48 |
| Sep 13, 2018 | 23.30 |
| Sep 12, 2018 | 23.46 |
| Sep 11, 2018 | 23.17 |
| Sep 10, 2018 | 23.72 |
| Sep 7, 2018 | 23.98 |
| Sep 6, 2018 | 24.00 |
| Sep 5, 2018 | 23.98 |
| Sep 4, 2018 | 23.84 |
| Aug 31, 2018 | 23.82 |
| Aug 30, 2018 | 23.99 |
| Aug 29, 2018 | 24.09 |
| Aug 28, 2018 | 24.28 |
| Aug 27, 2018 | 24.61 |
| Aug 24, 2018 | 24.85 |
| Aug 23, 2018 | 24.79 |
| Aug 22, 2018 | 24.84 |
| Aug 21, 2018 | 25.32 |
| Aug 20, 2018 | 24.74 |
| Aug 17, 2018 | 25.20 |
| Aug 16, 2018 | 25.15 |
| Aug 15, 2018 | 25.09 |
| Aug 14, 2018 | 26.29 |
| Aug 13, 2018 | 25.99 |
| Aug 10, 2018 | 26.20 |
| Aug 9, 2018 | 26.62 |
| Aug 8, 2018 | 26.55 |
| Aug 7, 2018 | 26.62 |
| Aug 6, 2018 | 26.34 |
| Aug 3, 2018 | 26.27 |
| Aug 2, 2018 | 26.52 |
| Aug 1, 2018 | 26.02 |
| Jul 31, 2018 | 25.55 |
| Jul 30, 2018 | 25.11 |
| Jul 27, 2018 | 25.29 |
| Jul 26, 2018 | 26.06 |
| Jul 25, 2018 | 26.09 |
| Jul 24, 2018 | 26.55 |
| Jul 23, 2018 | 26.65 |
| Jul 20, 2018 | 25.94 |
| Jul 19, 2018 | 24.88 |
| Jul 18, 2018 | 21.07 |
| Jul 17, 2018 | 20.80 |
| Jul 16, 2018 | 20.81 |
| Jul 13, 2018 | 20.86 |
| Jul 12, 2018 | 20.68 |
| Jul 11, 2018 | 20.43 |
| Jul 10, 2018 | 20.58 |
| Jul 9, 2018 | 20.73 |
| Jul 6, 2018 | 21.61 |
| Jul 5, 2018 | 21.50 |
| Jul 3, 2018 | 21.06 |
| Jul 2, 2018 | 21.04 |
| Jun 29, 2018 | 25.69 |
| Jun 28, 2018 | 25.84 |
| Jun 27, 2018 | 25.55 |
| Jun 26, 2018 | 25.92 |
| Jun 25, 2018 | 25.70 |
| Jun 22, 2018 | 26.90 |
| Jun 21, 2018 | 26.98 |
| Jun 20, 2018 | 26.60 |
| Jun 19, 2018 | 26.23 |
| Jun 18, 2018 | 25.65 |
| Jun 15, 2018 | 25.31 |
| Jun 14, 2018 | 25.15 |
| Jun 13, 2018 | 25.01 |
| Jun 12, 2018 | 25.18 |
| Jun 11, 2018 | 25.22 |
| Jun 8, 2018 | 25.16 |
| Jun 7, 2018 | 24.96 |
| Jun 6, 2018 | 24.88 |
| Jun 5, 2018 | 24.50 |
| Jun 4, 2018 | 24.26 |
| Jun 1, 2018 | 24.48 |
| May 31, 2018 | 24.06 |
| May 30, 2018 | 25.03 |
| May 29, 2018 | 24.53 |
| May 25, 2018 | 24.43 |
| May 24, 2018 | 24.52 |
| May 23, 2018 | 24.29 |
| May 22, 2018 | 24.30 |
| May 21, 2018 | 24.58 |
| May 18, 2018 | 24.46 |
| May 17, 2018 | 24.33 |
| May 16, 2018 | 23.87 |
| May 15, 2018 | 23.62 |
| May 14, 2018 | 23.76 |
| May 11, 2018 | 24.27 |
| May 10, 2018 | 24.12 |
| May 9, 2018 | 23.90 |
| May 8, 2018 | 23.76 |
| May 7, 2018 | 23.52 |
| May 4, 2018 | 23.42 |
| May 3, 2018 | 23.16 |
| May 2, 2018 | 23.23 |
| May 1, 2018 | 23.17 |
| Apr 30, 2018 | 23.10 |
| Apr 27, 2018 | 23.68 |
| Apr 26, 2018 | 23.84 |
| Apr 25, 2018 | 23.56 |
| Apr 24, 2018 | 22.16 |
| Apr 23, 2018 | 21.86 |
| Apr 20, 2018 | 21.90 |
| Apr 19, 2018 | 22.56 |
| Apr 18, 2018 | 22.57 |
| Apr 17, 2018 | 22.13 |
| Apr 16, 2018 | 21.85 |
| Apr 13, 2018 | 21.28 |
| Apr 12, 2018 | 21.35 |
| Apr 11, 2018 | 21.48 |
| Apr 10, 2018 | 20.93 |
| Apr 9, 2018 | 20.49 |
| Apr 6, 2018 | 20.76 |
| Apr 5, 2018 | 21.13 |
| Apr 4, 2018 | 21.05 |
| Apr 3, 2018 | 21.23 |
| Apr 2, 2018 | 20.88 |
| Mar 29, 2018 | 20.02 |
| Mar 28, 2018 | 20.07 |
| Mar 27, 2018 | 19.80 |
| Mar 26, 2018 | 20.10 |
| Mar 23, 2018 | 19.86 |
| Mar 22, 2018 | 20.51 |
| Mar 21, 2018 | 21.43 |
| Mar 20, 2018 | 21.13 |
| Mar 19, 2018 | 21.41 |
| Mar 16, 2018 | 21.48 |
| Mar 15, 2018 | 20.83 |
| Mar 14, 2018 | 21.31 |
| Mar 13, 2018 | 21.59 |
| Mar 12, 2018 | 21.59 |
| Mar 9, 2018 | 21.29 |
| Mar 8, 2018 | 20.52 |
| Mar 7, 2018 | 20.83 |
| Mar 6, 2018 | 20.41 |
| Mar 5, 2018 | 20.30 |
| Mar 2, 2018 | 20.57 |
| Mar 1, 2018 | 20.22 |
| Feb 28, 2018 | 20.46 |
| Feb 27, 2018 | 21.20 |
| Feb 26, 2018 | 21.72 |
| Feb 23, 2018 | 21.58 |
| Feb 22, 2018 | 21.56 |
| Feb 21, 2018 | 21.62 |
| Feb 20, 2018 | 22.43 |
| Feb 16, 2018 | 22.56 |
| Feb 15, 2018 | 22.07 |
| Feb 14, 2018 | 21.70 |
| Feb 13, 2018 | 21.51 |
| Feb 12, 2018 | 21.72 |
| Feb 9, 2018 | 21.57 |
| Feb 8, 2018 | 21.66 |
| Feb 7, 2018 | 22.14 |
| Feb 6, 2018 | 21.98 |
| Feb 5, 2018 | 21.55 |
| Feb 2, 2018 | 22.18 |
| Feb 1, 2018 | 22.59 |
| Jan 31, 2018 | 22.70 |
| Jan 30, 2018 | 23.51 |
| Jan 29, 2018 | 23.72 |
| Jan 26, 2018 | 24.07 |
| Jan 25, 2018 | 23.62 |
| Jan 24, 2018 | 23.63 |
| Jan 23, 2018 | 23.51 |
| Jan 22, 2018 | 23.89 |
| Jan 19, 2018 | 23.54 |
| Jan 18, 2018 | 22.93 |
| Jan 17, 2018 | 21.62 |
| Jan 16, 2018 | 21.20 |
| Jan 12, 2018 | 21.36 |
| Jan 11, 2018 | 21.25 |
| Jan 10, 2018 | 21.09 |
| Jan 9, 2018 | 21.01 |
| Jan 8, 2018 | 21.30 |
| Jan 5, 2018 | 21.09 |
| Jan 4, 2018 | 20.96 |
| Jan 3, 2018 | 20.75 |
| Jan 2, 2018 | 20.84 |
| Dec 29, 2017 | 24.00 |
| Dec 28, 2017 | 24.14 |
| Dec 27, 2017 | 23.86 |
| Dec 26, 2017 | 23.74 |
| Dec 22, 2017 | 23.97 |
| Dec 21, 2017 | 24.15 |
| Dec 20, 2017 | 23.85 |
| Dec 19, 2017 | 23.69 |
| Dec 18, 2017 | 24.84 |
| Dec 15, 2017 | 23.42 |
| Dec 14, 2017 | 22.99 |
| Dec 13, 2017 | 23.35 |
| Dec 12, 2017 | 23.03 |
| Dec 11, 2017 | 23.10 |
| Dec 8, 2017 | 23.53 |
| Dec 7, 2017 | 22.85 |
| Dec 6, 2017 | 22.47 |
| Dec 5, 2017 | 23.26 |
| Dec 4, 2017 | 23.58 |
| Dec 1, 2017 | 23.15 |
| Nov 30, 2017 | 23.35 |
| Nov 29, 2017 | 23.43 |
| Nov 28, 2017 | 23.18 |
| Nov 27, 2017 | 22.34 |
| Nov 24, 2017 | 21.93 |
| Nov 22, 2017 | 21.76 |
| Nov 21, 2017 | 21.41 |
| Nov 20, 2017 | 21.31 |
| Nov 17, 2017 | 22.11 |
| Nov 16, 2017 | 22.17 |
| Nov 15, 2017 | 21.72 |
| Nov 14, 2017 | 21.84 |
| Nov 13, 2017 | 21.87 |
| Nov 10, 2017 | 21.38 |
| Nov 9, 2017 | 21.54 |
| Nov 8, 2017 | 21.91 |
| Nov 7, 2017 | 21.73 |
| Nov 6, 2017 | 21.97 |
| Nov 3, 2017 | 22.05 |
| Nov 2, 2017 | 22.27 |
| Nov 1, 2017 | 21.65 |
| Oct 31, 2017 | 21.65 |
| Oct 30, 2017 | 21.69 |
| Oct 27, 2017 | 23.47 |
| Oct 26, 2017 | 23.56 |
| Oct 25, 2017 | 23.31 |
| Oct 24, 2017 | 22.88 |
| Oct 23, 2017 | 22.94 |
| Oct 20, 2017 | 22.88 |
| Oct 19, 2017 | 24.71 |
| Oct 18, 2017 | 22.99 |
| Oct 17, 2017 | 23.00 |
| Oct 16, 2017 | 23.19 |
| Oct 13, 2017 | 22.82 |
| Oct 12, 2017 | 22.25 |
| Oct 11, 2017 | 22.01 |
| Oct 10, 2017 | 21.83 |
| Oct 9, 2017 | 21.82 |
| Oct 6, 2017 | 21.82 |
| Oct 5, 2017 | 21.92 |
| Oct 4, 2017 | 21.92 |
| Oct 3, 2017 | 22.07 |
| Oct 2, 2017 | 21.77 |
| Sep 29, 2017 | 17.41 |
| Sep 28, 2017 | 17.03 |
| Sep 27, 2017 | 17.13 |
| Sep 26, 2017 | 16.55 |
| Sep 25, 2017 | 16.73 |
| Sep 22, 2017 | 17.10 |
| Sep 21, 2017 | 16.81 |
| Sep 20, 2017 | 16.79 |
| Sep 19, 2017 | 16.90 |
| Sep 18, 2017 | 16.88 |
| Sep 15, 2017 | 16.58 |
| Sep 14, 2017 | 16.39 |
| Sep 13, 2017 | 16.34 |
| Sep 12, 2017 | 16.67 |
| Sep 11, 2017 | 16.25 |
| Sep 8, 2017 | 16.21 |
| Sep 7, 2017 | 16.08 |
| Sep 6, 2017 | 16.67 |
| Sep 5, 2017 | 16.42 |
| Sep 1, 2017 | 16.84 |
| Aug 31, 2017 | 16.71 |
| Aug 30, 2017 | 16.55 |
| Aug 29, 2017 | 16.35 |
| Aug 28, 2017 | 16.10 |
| Aug 25, 2017 | 16.00 |
| Aug 24, 2017 | 16.66 |
| Aug 23, 2017 | 16.66 |
| Aug 22, 2017 | 16.54 |
| Aug 21, 2017 | 16.29 |
| Aug 18, 2017 | 16.54 |
| Aug 17, 2017 | 16.77 |
| Aug 16, 2017 | 17.17 |
| Aug 15, 2017 | 17.03 |
| Aug 14, 2017 | 17.18 |
| Aug 11, 2017 | 17.50 |
| Aug 10, 2017 | 17.57 |
| Aug 9, 2017 | 17.53 |
| Aug 8, 2017 | 17.86 |
| Aug 7, 2017 | 17.83 |
| Aug 4, 2017 | 17.84 |
| Aug 3, 2017 | 17.71 |
| Aug 2, 2017 | 17.71 |
| Aug 1, 2017 | 17.35 |
| Jul 31, 2017 | 17.55 |
| Jul 28, 2017 | 17.63 |
| Jul 27, 2017 | 18.25 |
| Jul 26, 2017 | 17.89 |
| Jul 25, 2017 | 17.63 |
| Jul 24, 2017 | 17.17 |
| Jul 21, 2017 | 17.53 |
| Jul 20, 2017 | 18.81 |
| Jul 19, 2017 | 21.61 |
| Jul 18, 2017 | 21.79 |
| Jul 17, 2017 | 21.97 |
| Jul 14, 2017 | 22.37 |
| Jul 13, 2017 | 22.33 |
| Jul 12, 2017 | 22.39 |
| Jul 11, 2017 | 22.25 |
| Jul 10, 2017 | 22.43 |
| Jul 7, 2017 | 22.50 |
| Jul 6, 2017 | 21.95 |
| Jul 5, 2017 | 22.52 |
| Jul 3, 2017 | 22.45 |
| Jun 30, 2017 | 17.73 |
| Jun 29, 2017 | 17.62 |
| Jun 28, 2017 | 17.71 |
| Jun 27, 2017 | 17.53 |
| Jun 26, 2017 | 17.42 |
| Jun 23, 2017 | 17.09 |
| Jun 22, 2017 | 16.82 |
| Jun 21, 2017 | 16.60 |
| Jun 20, 2017 | 16.93 |
| Jun 19, 2017 | 17.16 |
| Jun 16, 2017 | 17.12 |
| Jun 15, 2017 | 17.10 |
| Jun 14, 2017 | 17.13 |
| Jun 13, 2017 | 17.25 |
| Jun 12, 2017 | 17.17 |
| Jun 9, 2017 | 17.28 |
| Jun 8, 2017 | 16.39 |
| Jun 7, 2017 | 15.59 |
| Jun 6, 2017 | 16.37 |
| Jun 5, 2017 | 16.91 |
| Jun 2, 2017 | 17.81 |
| Jun 1, 2017 | 17.52 |
| May 31, 2017 | 17.08 |
| May 30, 2017 | 16.98 |
| May 26, 2017 | 16.84 |
| May 25, 2017 | 16.79 |
| May 24, 2017 | 16.83 |
| May 23, 2017 | 17.25 |
| May 22, 2017 | 17.15 |
| May 19, 2017 | 17.27 |
| May 18, 2017 | 17.06 |
| May 17, 2017 | 17.33 |
| May 16, 2017 | 17.92 |
| May 15, 2017 | 17.74 |
| May 12, 2017 | 17.70 |
| May 11, 2017 | 18.16 |
| May 10, 2017 | 18.44 |
| May 9, 2017 | 18.31 |
| May 8, 2017 | 18.26 |
| May 5, 2017 | 18.41 |
| May 4, 2017 | 18.60 |
| May 3, 2017 | 18.65 |
| May 2, 2017 | 18.76 |
| May 1, 2017 | 18.70 |
| Apr 28, 2017 | 18.72 |
| Apr 27, 2017 | 19.05 |
| Apr 26, 2017 | 19.30 |
| Apr 25, 2017 | 19.36 |
| Apr 24, 2017 | 19.22 |
| Apr 21, 2017 | 18.59 |
| Apr 20, 2017 | 18.84 |
| Apr 19, 2017 | 19.18 |
| Apr 18, 2017 | 18.91 |
| Apr 17, 2017 | 19.05 |
| Apr 13, 2017 | 18.59 |
| Apr 12, 2017 | 19.30 |
| Apr 11, 2017 | 19.62 |
| Apr 10, 2017 | 19.24 |
| Apr 7, 2017 | 19.37 |
| Apr 6, 2017 | 19.50 |
| Apr 5, 2017 | 19.22 |
| Apr 4, 2017 | 19.29 |
| Apr 3, 2017 | 19.22 |
| Mar 31, 2017 | 19.54 |
| Mar 30, 2017 | 19.51 |
| Mar 29, 2017 | 18.98 |
| Mar 28, 2017 | 18.84 |
| Mar 27, 2017 | 18.93 |
| Mar 24, 2017 | 18.84 |
| Mar 23, 2017 | 18.79 |
| Mar 22, 2017 | 18.67 |
| Mar 21, 2017 | 18.62 |
| Mar 20, 2017 | 19.04 |
| Mar 17, 2017 | 19.12 |
| Mar 16, 2017 | 19.20 |
| Mar 15, 2017 | 19.15 |
| Mar 14, 2017 | 18.77 |
| Mar 13, 2017 | 19.02 |
| Mar 10, 2017 | 18.94 |
| Mar 9, 2017 | 18.00 |
| Mar 8, 2017 | 18.39 |
| Mar 7, 2017 | 18.51 |
| Mar 6, 2017 | 19.04 |
| Mar 3, 2017 | 19.51 |
| Mar 2, 2017 | 19.95 |
| Mar 1, 2017 | 20.79 |
| Feb 28, 2017 | 19.52 |
| Feb 27, 2017 | 19.69 |
| Feb 24, 2017 | 19.10 |
| Feb 23, 2017 | 19.26 |
| Feb 22, 2017 | 20.12 |
| Feb 21, 2017 | 20.61 |
| Feb 17, 2017 | 20.25 |
| Feb 16, 2017 | 20.57 |
| Feb 15, 2017 | 20.43 |
| Feb 14, 2017 | 20.03 |
| Feb 13, 2017 | 20.16 |
| Feb 10, 2017 | 20.44 |
| Feb 9, 2017 | 20.01 |
| Feb 8, 2017 | 19.71 |
| Feb 7, 2017 | 20.03 |
| Feb 6, 2017 | 20.59 |
| Feb 3, 2017 | 21.10 |
| Feb 2, 2017 | 20.80 |
| Feb 1, 2017 | 20.37 |
| Jan 31, 2017 | 20.02 |
| Jan 30, 2017 | 19.81 |
| Jan 27, 2017 | 20.10 |
| Jan 26, 2017 | 19.75 |
| Jan 25, 2017 | 19.47 |
| Jan 24, 2017 | 18.94 |
| Jan 23, 2017 | 18.10 |
| Jan 20, 2017 | 17.86 |
| Jan 19, 2017 | 18.49 |
| Jan 18, 2017 | 18.85 |
| Jan 17, 2017 | 18.86 |
| Jan 13, 2017 | 19.44 |
| Jan 12, 2017 | 19.32 |
| Jan 11, 2017 | 19.72 |
| Jan 10, 2017 | 19.65 |
| Jan 9, 2017 | 19.14 |
| Jan 6, 2017 | 19.31 |
| Jan 5, 2017 | 19.52 |
| Jan 4, 2017 | 19.92 |
| Jan 3, 2017 | 19.44 |
| Dec 30, 2016 | 18.00 |
| Dec 29, 2016 | 18.12 |
| Dec 28, 2016 | 18.13 |
| Dec 27, 2016 | 18.14 |
| Dec 23, 2016 | 18.03 |
| Dec 22, 2016 | 18.05 |
| Dec 21, 2016 | 18.21 |
| Dec 20, 2016 | 18.26 |
| Dec 19, 2016 | 18.13 |
| Dec 16, 2016 | 18.65 |
| Dec 15, 2016 | 18.19 |
| Dec 14, 2016 | 18.06 |
| Dec 13, 2016 | 18.49 |
| Dec 12, 2016 | 18.97 |
| Dec 9, 2016 | 19.67 |
| Dec 8, 2016 | 19.73 |
| Dec 7, 2016 | 19.54 |
| Dec 6, 2016 | 19.54 |
| Dec 5, 2016 | 19.63 |
| Dec 2, 2016 | 19.84 |
| Dec 1, 2016 | 20.09 |
| Nov 30, 2016 | 19.98 |
| Nov 29, 2016 | 20.26 |
| Nov 28, 2016 | 20.74 |
| Nov 25, 2016 | 21.47 |
| Nov 23, 2016 | 18.47 |
| Nov 22, 2016 | 18.09 |
| Nov 21, 2016 | 17.34 |
| Nov 18, 2016 | 16.92 |
| Nov 17, 2016 | 17.18 |
| Nov 16, 2016 | 17.30 |
| Nov 15, 2016 | 17.28 |
| Nov 14, 2016 | 16.93 |
| Nov 11, 2016 | 17.14 |
| Nov 10, 2016 | 16.73 |
| Nov 9, 2016 | 15.44 |
| Nov 8, 2016 | 14.18 |
| Nov 7, 2016 | 13.77 |
| Nov 4, 2016 | 13.39 |
| Nov 3, 2016 | 13.47 |
| Nov 2, 2016 | 13.51 |
| Nov 1, 2016 | 13.74 |
| Oct 31, 2016 | 13.59 |
| Oct 28, 2016 | 13.29 |
| Oct 27, 2016 | 13.19 |
| Oct 26, 2016 | 13.20 |
| Oct 25, 2016 | 13.11 |
| Oct 24, 2016 | 13.57 |
| Oct 21, 2016 | 14.00 |
| Oct 20, 2016 | 14.01 |
| Oct 19, 2016 | 16.43 |
| Oct 18, 2016 | 16.62 |
| Oct 17, 2016 | 16.71 |
| Oct 14, 2016 | 16.74 |
| Oct 13, 2016 | 16.81 |
| Oct 12, 2016 | 17.11 |
| Oct 11, 2016 | 16.99 |
| Oct 10, 2016 | 17.45 |
| Oct 7, 2016 | 17.25 |
| Oct 6, 2016 | 17.82 |
| Oct 5, 2016 | 17.80 |
| Oct 4, 2016 | 17.93 |
| Oct 3, 2016 | 18.09 |
| Sep 30, 2016 | 18.30 |
| Sep 29, 2016 | 18.40 |
| Sep 28, 2016 | 18.68 |
| Sep 27, 2016 | 18.02 |
| Sep 26, 2016 | 17.75 |
| Sep 23, 2016 | 17.87 |
| Sep 22, 2016 | 18.03 |
| Sep 21, 2016 | 18.05 |
| Sep 20, 2016 | 17.71 |
| Sep 19, 2016 | 17.53 |
| Sep 16, 2016 | 17.56 |
| Sep 15, 2016 | 17.59 |
| Sep 14, 2016 | 17.19 |
| Sep 13, 2016 | 16.92 |
| Sep 12, 2016 | 16.93 |
| Sep 9, 2016 | 16.72 |
| Sep 8, 2016 | 16.90 |
| Sep 7, 2016 | 17.03 |
| Sep 6, 2016 | 16.85 |
| Sep 2, 2016 | 17.08 |
| Sep 1, 2016 | 16.80 |
| Aug 31, 2016 | 16.82 |
| Aug 30, 2016 | 17.52 |
| Aug 29, 2016 | 17.47 |
| Aug 26, 2016 | 17.55 |
| Aug 25, 2016 | 17.57 |
| Aug 24, 2016 | 17.55 |
| Aug 23, 2016 | 17.33 |
| Aug 22, 2016 | 17.16 |
| Aug 19, 2016 | 16.86 |
| Aug 18, 2016 | 17.10 |
| Aug 17, 2016 | 17.11 |
| Aug 16, 2016 | 17.25 |
| Aug 15, 2016 | 17.63 |
| Aug 12, 2016 | 17.32 |
| Aug 11, 2016 | 17.42 |
| Aug 10, 2016 | 17.24 |
| Aug 9, 2016 | 17.34 |
| Aug 8, 2016 | 17.43 |
| Aug 5, 2016 | 17.57 |
| Aug 4, 2016 | 17.20 |
| Aug 3, 2016 | 17.43 |
| Aug 2, 2016 | 17.57 |
| Aug 1, 2016 | 17.84 |
| Jul 29, 2016 | 17.57 |
| Jul 28, 2016 | 17.49 |
| Jul 27, 2016 | 17.80 |
| Jul 26, 2016 | 17.60 |
| Jul 25, 2016 | 17.57 |
| Jul 22, 2016 | 17.55 |
| Jul 21, 2016 | 17.06 |
| Jul 20, 2016 | 15.91 |
| Jul 19, 2016 | 15.63 |
| Jul 18, 2016 | 15.74 |
| Jul 15, 2016 | 15.69 |
| Jul 14, 2016 | 15.78 |
| Jul 13, 2016 | 15.83 |
| Jul 12, 2016 | 15.87 |
| Jul 11, 2016 | 15.47 |
| Jul 8, 2016 | 15.15 |
| Jul 7, 2016 | 14.88 |
| Jul 6, 2016 | 14.77 |
| Jul 5, 2016 | 14.47 |
| Jul 1, 2016 | 18.54 |
| Jun 30, 2016 | 18.45 |
| Jun 29, 2016 | 17.72 |
| Jun 28, 2016 | 17.35 |
| Jun 27, 2016 | 17.24 |
| Jun 24, 2016 | 17.77 |
| Jun 23, 2016 | 18.15 |
| Jun 22, 2016 | 17.99 |
| Jun 21, 2016 | 18.02 |
| Jun 20, 2016 | 18.46 |
| Jun 17, 2016 | 18.49 |
| Jun 16, 2016 | 18.53 |
| Jun 15, 2016 | 18.30 |
| Jun 14, 2016 | 18.16 |
| Jun 13, 2016 | 18.10 |
| Jun 10, 2016 | 18.38 |
| Jun 9, 2016 | 18.50 |
| Jun 8, 2016 | 18.49 |
| Jun 7, 2016 | 17.97 |
| Jun 6, 2016 | 17.72 |
| Jun 3, 2016 | 17.81 |
| Jun 2, 2016 | 17.81 |
| Jun 1, 2016 | 18.06 |
| May 31, 2016 | 17.88 |
| May 27, 2016 | 17.52 |
| May 26, 2016 | 17.46 |
| May 25, 2016 | 17.44 |
| May 24, 2016 | 17.41 |
| May 23, 2016 | 17.04 |
| May 20, 2016 | 17.05 |
| May 19, 2016 | 16.66 |
| May 18, 2016 | 17.04 |
| May 17, 2016 | 16.67 |
| May 16, 2016 | 17.08 |
| May 13, 2016 | 17.36 |
| May 12, 2016 | 17.45 |
| May 11, 2016 | 17.27 |
| May 10, 2016 | 17.77 |
| May 9, 2016 | 17.69 |
| May 6, 2016 | 18.40 |
| May 5, 2016 | 18.43 |
| May 4, 2016 | 18.12 |
| May 3, 2016 | 18.12 |
| May 2, 2016 | 18.90 |
| Apr 29, 2016 | 18.70 |
| Apr 28, 2016 | 18.55 |
| Apr 27, 2016 | 18.76 |
| Apr 26, 2016 | 19.08 |
| Apr 25, 2016 | 18.34 |
| Apr 22, 2016 | 19.41 |
| Apr 21, 2016 | 18.50 |
| Apr 20, 2016 | 20.51 |
| Apr 19, 2016 | 20.39 |
| Apr 18, 2016 | 19.90 |
| Apr 15, 2016 | 19.75 |
| Apr 14, 2016 | 20.12 |
| Apr 13, 2016 | 19.88 |
| Apr 12, 2016 | 19.29 |
| Apr 11, 2016 | 18.90 |
| Apr 8, 2016 | 18.86 |
| Apr 7, 2016 | 18.75 |
| Apr 6, 2016 | 18.77 |
| Apr 5, 2016 | 18.46 |
| Apr 4, 2016 | 18.35 |
| Apr 1, 2016 | 22.13 |
| Mar 31, 2016 | 23.34 |
| Mar 30, 2016 | 23.93 |
| Mar 29, 2016 | 23.24 |
| Mar 28, 2016 | 22.21 |
| Mar 24, 2016 | 21.93 |
| Mar 23, 2016 | 21.95 |
| Mar 22, 2016 | 22.53 |
| Mar 21, 2016 | 22.31 |
| Mar 18, 2016 | 21.76 |
| Mar 17, 2016 | 21.34 |
| Mar 16, 2016 | 20.50 |
| Mar 15, 2016 | 20.21 |
| Mar 14, 2016 | 19.75 |
| Mar 11, 2016 | 20.02 |
| Mar 10, 2016 | 19.67 |
| Mar 9, 2016 | 19.95 |
| Mar 8, 2016 | 20.04 |
| Mar 7, 2016 | 19.86 |
| Mar 4, 2016 | 19.95 |
| Mar 3, 2016 | 20.11 |
| Mar 2, 2016 | 20.60 |
| Mar 1, 2016 | 19.92 |
| Feb 29, 2016 | 19.98 |
| Feb 26, 2016 | 19.75 |
| Feb 25, 2016 | 19.73 |
| Feb 24, 2016 | 19.63 |
| Feb 23, 2016 | 19.34 |
| Feb 22, 2016 | 19.40 |
| Feb 19, 2016 | 19.24 |
| Feb 18, 2016 | 19.75 |
| Feb 17, 2016 | 19.91 |
| Feb 16, 2016 | 19.52 |
| Feb 12, 2016 | 18.82 |
| Feb 11, 2016 | 18.28 |
| Feb 10, 2016 | 18.27 |
| Feb 9, 2016 | 18.25 |
| Feb 8, 2016 | 18.89 |
| Feb 5, 2016 | 19.26 |
| Feb 4, 2016 | 19.27 |
| Feb 3, 2016 | 19.66 |
| Feb 2, 2016 | 19.75 |
| Feb 1, 2016 | 19.08 |
| Jan 29, 2016 | 18.71 |
| Jan 28, 2016 | 18.37 |
| Jan 27, 2016 | 17.77 |
| Jan 26, 2016 | 17.60 |
| Jan 25, 2016 | 17.05 |
| Jan 22, 2016 | 17.46 |
| Jan 21, 2016 | 17.46 |
| Jan 20, 2016 | 14.73 |
| Jan 19, 2016 | 14.92 |
| Jan 15, 2016 | 15.03 |
| Jan 14, 2016 | 14.92 |
| Jan 13, 2016 | 15.60 |
| Jan 12, 2016 | 16.15 |
| Jan 11, 2016 | 16.10 |
| Jan 8, 2016 | 15.87 |
| Jan 7, 2016 | 15.54 |
| Jan 6, 2016 | 16.21 |
| Jan 5, 2016 | 16.26 |
| Jan 4, 2016 | 15.71 |
| Dec 31, 2015 | 17.73 |
| Dec 30, 2015 | 17.72 |
| Dec 29, 2015 | 18.06 |
| Dec 28, 2015 | 18.03 |
| Dec 24, 2015 | 18.51 |
| Dec 23, 2015 | 18.16 |
| Dec 22, 2015 | 17.87 |
| Dec 21, 2015 | 17.86 |
| Dec 18, 2015 | 18.19 |
| Dec 17, 2015 | 18.29 |
| Dec 16, 2015 | 18.24 |
| Dec 15, 2015 | 17.42 |
| Dec 14, 2015 | 17.56 |
| Dec 11, 2015 | 17.51 |
| Dec 10, 2015 | 17.89 |
| Dec 9, 2015 | 18.07 |
| Dec 8, 2015 | 19.36 |
| Dec 7, 2015 | 19.72 |
| Dec 4, 2015 | 20.35 |
| Dec 3, 2015 | 20.03 |
| Dec 2, 2015 | 20.43 |
| Dec 1, 2015 | 21.30 |
| Nov 30, 2015 | 20.68 |
| Nov 27, 2015 | 21.25 |
| Nov 25, 2015 | 21.52 |
| Nov 24, 2015 | 20.92 |
| Nov 23, 2015 | 20.53 |
| Nov 20, 2015 | 20.60 |
| Nov 19, 2015 | 20.71 |
| Nov 18, 2015 | 20.47 |
| Nov 17, 2015 | 20.20 |
| Nov 16, 2015 | 20.20 |
| Nov 13, 2015 | 19.63 |
| Nov 12, 2015 | 19.33 |
| Nov 11, 2015 | 19.43 |
| Nov 10, 2015 | 19.23 |
| Nov 9, 2015 | 18.84 |
| Nov 6, 2015 | 18.97 |
| Nov 5, 2015 | 18.55 |
| Nov 4, 2015 | 18.14 |
| Nov 3, 2015 | 18.12 |
| Nov 2, 2015 | 18.19 |
| Oct 30, 2015 | 18.13 |
| Oct 29, 2015 | 18.15 |
| Oct 28, 2015 | 17.62 |
| Oct 27, 2015 | 16.48 |
| Oct 26, 2015 | 17.19 |
| Oct 23, 2015 | 17.58 |
| Oct 22, 2015 | 17.13 |
| Oct 21, 2015 | 15.36 |
| Oct 20, 2015 | 15.44 |
| Oct 19, 2015 | 15.42 |
| Oct 16, 2015 | 15.41 |
| Oct 15, 2015 | 15.46 |
| Oct 14, 2015 | 15.16 |
| Oct 13, 2015 | 15.02 |
| Oct 12, 2015 | 15.01 |
| Oct 9, 2015 | 15.14 |
| Oct 8, 2015 | 15.02 |
| Oct 7, 2015 | 14.97 |
| Oct 6, 2015 | 14.21 |
| Oct 5, 2015 | 14.07 |
| Oct 2, 2015 | 17.69 |
| Oct 1, 2015 | 17.69 |
| Sep 30, 2015 | 17.67 |
| Sep 29, 2015 | 17.52 |
| Sep 28, 2015 | 16.69 |
| Sep 25, 2015 | 16.25 |
| Sep 24, 2015 | 16.48 |
| Sep 23, 2015 | 16.82 |
| Sep 22, 2015 | 17.82 |
| Sep 21, 2015 | 18.05 |
| Sep 18, 2015 | 18.68 |
| Sep 17, 2015 | 19.11 |
| Sep 16, 2015 | 19.23 |
| Sep 15, 2015 | 19.15 |
| Sep 14, 2015 | 19.23 |
| Sep 11, 2015 | 19.58 |
| Sep 10, 2015 | 19.56 |
| Sep 9, 2015 | 19.38 |
| Sep 8, 2015 | 19.45 |
| Sep 4, 2015 | 18.90 |
| Sep 3, 2015 | 18.84 |
| Sep 2, 2015 | 19.12 |
| Sep 1, 2015 | 18.42 |
| Aug 31, 2015 | 19.02 |
| Aug 28, 2015 | 18.76 |
| Aug 27, 2015 | 18.74 |
| Aug 26, 2015 | 18.68 |
| Aug 25, 2015 | 17.88 |
| Aug 24, 2015 | 18.40 |
| Aug 21, 2015 | 19.78 |
| Aug 20, 2015 | 19.35 |
| Aug 19, 2015 | 19.68 |
| Aug 18, 2015 | 19.46 |
| Aug 17, 2015 | 19.84 |
| Aug 14, 2015 | 19.82 |
| Aug 13, 2015 | 19.67 |
| Aug 12, 2015 | 19.23 |
| Aug 11, 2015 | 19.35 |
| Aug 10, 2015 | 19.42 |
| Aug 7, 2015 | 18.60 |
| Aug 6, 2015 | 18.08 |
| Aug 5, 2015 | 17.80 |
| Aug 4, 2015 | 17.69 |
| Aug 3, 2015 | 17.47 |
| Jul 31, 2015 | 17.96 |
| Jul 30, 2015 | 17.89 |
| Jul 29, 2015 | 18.18 |
| Jul 28, 2015 | 18.33 |
| Jul 27, 2015 | 18.51 |
| Jul 24, 2015 | 18.14 |
| Jul 23, 2015 | 19.52 |
| Jul 22, 2015 | 19.74 |
| Jul 21, 2015 | 19.22 |
| Jul 20, 2015 | 19.31 |
| Jul 17, 2015 | 19.55 |
| Jul 16, 2015 | 19.91 |
| Jul 15, 2015 | 19.52 |
| Jul 14, 2015 | 20.13 |
| Jul 13, 2015 | 20.14 |
| Jul 10, 2015 | 19.74 |
| Jul 9, 2015 | 19.73 |
| Jul 8, 2015 | 19.59 |
| Jul 7, 2015 | 19.93 |
| Jul 6, 2015 | 20.04 |
| Jul 2, 2015 | 20.03 |
| Jul 1, 2015 | 20.23 |
| Jun 30, 2015 | 20.55 |
| Jun 29, 2015 | 20.26 |
| Jun 26, 2015 | 20.87 |
| Jun 25, 2015 | 20.34 |
| Jun 24, 2015 | 19.70 |
| Jun 23, 2015 | 20.26 |
| Jun 22, 2015 | 19.49 |
| Jun 19, 2015 | 19.54 |
| Jun 18, 2015 | 19.81 |
| Jun 17, 2015 | 19.68 |
| Jun 16, 2015 | 20.79 |
| Jun 15, 2015 | 21.28 |
| Jun 12, 2015 | 21.50 |
| Jun 11, 2015 | 21.62 |
| Jun 10, 2015 | 21.49 |
| Jun 9, 2015 | 21.01 |
| Jun 8, 2015 | 21.34 |
| Jun 5, 2015 | 21.30 |
| Jun 4, 2015 | 21.40 |
| Jun 3, 2015 | 22.19 |
| Jun 2, 2015 | 21.91 |
| Jun 1, 2015 | 21.88 |
| May 29, 2015 | 21.12 |
| May 28, 2015 | 21.55 |
| May 27, 2015 | 21.85 |
| May 26, 2015 | 21.41 |
| May 22, 2015 | 21.57 |
| May 21, 2015 | 21.81 |
| May 20, 2015 | 22.00 |
| May 19, 2015 | 21.74 |
| May 18, 2015 | 21.86 |
| May 15, 2015 | 21.69 |
| May 14, 2015 | 22.51 |
| May 13, 2015 | 21.56 |
| May 12, 2015 | 21.40 |
| May 11, 2015 | 21.43 |
| May 8, 2015 | 21.44 |
| May 7, 2015 | 21.40 |
| May 6, 2015 | 21.81 |
| May 5, 2015 | 21.55 |
| May 4, 2015 | 21.51 |
| May 1, 2015 | 21.95 |
| Apr 30, 2015 | 21.55 |
| Apr 29, 2015 | 22.65 |
| Apr 28, 2015 | 23.12 |
| Apr 27, 2015 | 23.13 |
| Apr 24, 2015 | 23.44 |
| Apr 23, 2015 | 23.30 |
| Apr 22, 2015 | 22.78 |
| Apr 21, 2015 | 22.56 |
| Apr 20, 2015 | 22.97 |
| Apr 17, 2015 | 22.13 |
| Apr 16, 2015 | 22.56 |
| Apr 15, 2015 | 22.95 |
| Apr 14, 2015 | 22.74 |
| Apr 13, 2015 | 22.38 |
| Apr 10, 2015 | 22.39 |
| Apr 9, 2015 | 22.37 |
| Apr 8, 2015 | 22.22 |
| Apr 7, 2015 | 22.28 |
| Apr 6, 2015 | 23.95 |
| Apr 2, 2015 | 23.63 |
| Apr 1, 2015 | 23.41 |
| Mar 31, 2015 | 23.01 |
| Mar 30, 2015 | 22.94 |
| Mar 27, 2015 | 20.87 |
| Mar 26, 2015 | 20.56 |
| Mar 25, 2015 | 21.05 |
| Mar 24, 2015 | 22.55 |
| Mar 23, 2015 | 22.13 |
| Mar 20, 2015 | 21.79 |
| Mar 19, 2015 | 21.41 |
| Mar 18, 2015 | 21.46 |
| Mar 17, 2015 | 20.91 |
| Mar 16, 2015 | 20.98 |
| Mar 13, 2015 | 20.71 |
| Mar 12, 2015 | 20.48 |
| Mar 11, 2015 | 20.30 |
| Mar 10, 2015 | 20.58 |
| Mar 9, 2015 | 21.46 |
| Mar 6, 2015 | 21.17 |
| Mar 5, 2015 | 21.40 |
| Mar 4, 2015 | 21.47 |
| Mar 3, 2015 | 21.69 |
| Mar 2, 2015 | 21.94 |
| Feb 27, 2015 | 21.93 |
| Feb 26, 2015 | 22.17 |
| Feb 25, 2015 | 21.70 |
| Feb 24, 2015 | 21.65 |
| Feb 23, 2015 | 21.82 |
| Feb 20, 2015 | 21.72 |
| Feb 19, 2015 | 21.81 |
| Feb 18, 2015 | 21.88 |
| Feb 17, 2015 | 22.18 |
| Feb 13, 2015 | 22.09 |
| Feb 12, 2015 | 21.64 |
| Feb 11, 2015 | 21.15 |
| Feb 10, 2015 | 20.70 |
| Feb 9, 2015 | 20.79 |
| Feb 6, 2015 | 21.26 |
| Feb 5, 2015 | 21.16 |
| Feb 4, 2015 | 21.00 |
| Feb 3, 2015 | 21.36 |
| Feb 2, 2015 | 21.26 |
| Jan 30, 2015 | 20.63 |
| Jan 29, 2015 | 21.97 |
| Jan 28, 2015 | 21.22 |
| Jan 27, 2015 | 20.58 |
| Jan 26, 2015 | 20.83 |
| Jan 23, 2015 | 20.27 |
| Jan 22, 2015 | 19.92 |
| Jan 21, 2015 | 20.16 |
| Jan 20, 2015 | 21.22 |
| Jan 16, 2015 | 22.36 |
| Jan 15, 2015 | 22.12 |
| Jan 14, 2015 | 21.91 |
| Jan 13, 2015 | 21.49 |
| Jan 12, 2015 | 21.54 |
| Jan 9, 2015 | 22.46 |
| Jan 8, 2015 | 22.49 |
| Jan 7, 2015 | 22.61 |
| Jan 6, 2015 | 22.73 |
| Jan 5, 2015 | 23.11 |
| Jan 2, 2015 | 23.45 |
| Dec 31, 2014 | 23.82 |
| Dec 30, 2014 | 24.30 |
| Dec 29, 2014 | 24.40 |
| Dec 26, 2014 | 25.67 |
| Dec 24, 2014 | 25.63 |
| Dec 23, 2014 | 25.16 |
| Dec 22, 2014 | 24.91 |
| Dec 19, 2014 | 25.27 |
| Dec 18, 2014 | 24.88 |
| Dec 17, 2014 | 24.00 |
| Dec 16, 2014 | 22.84 |
| Dec 15, 2014 | 22.79 |
| Dec 12, 2014 | 23.74 |
| Dec 11, 2014 | 25.21 |
| Dec 10, 2014 | 25.68 |
| Dec 9, 2014 | 27.19 |
| Dec 8, 2014 | 25.49 |
| Dec 5, 2014 | 25.75 |
| Dec 4, 2014 | 25.18 |
| Dec 3, 2014 | 24.65 |
| Dec 2, 2014 | 23.85 |
| Dec 1, 2014 | 23.52 |
| Nov 28, 2014 | 23.99 |
| Nov 26, 2014 | 24.95 |
| Nov 25, 2014 | 25.54 |
| Nov 24, 2014 | 25.27 |
| Nov 21, 2014 | 24.52 |
| Nov 20, 2014 | 24.74 |
| Nov 19, 2014 | 24.81 |
| Nov 18, 2014 | 25.91 |
| Nov 17, 2014 | 26.03 |
| Nov 14, 2014 | 26.89 |
| Nov 13, 2014 | 26.78 |
| Nov 12, 2014 | 26.60 |
| Nov 11, 2014 | 26.70 |
| Nov 10, 2014 | 26.65 |
| Nov 7, 2014 | 26.66 |
| Nov 6, 2014 | 27.01 |
| Nov 5, 2014 | 26.65 |
| Nov 4, 2014 | 26.08 |
| Nov 3, 2014 | 26.31 |
| Oct 31, 2014 | 26.20 |
| Oct 30, 2014 | 25.37 |
| Oct 29, 2014 | 25.41 |
| Oct 28, 2014 | 25.05 |
| Oct 27, 2014 | 23.45 |
| Oct 24, 2014 | 23.16 |
| Oct 23, 2014 | 23.04 |
| Oct 22, 2014 | 22.85 |
| Oct 21, 2014 | 22.99 |
| Oct 20, 2014 | 22.69 |
| Oct 17, 2014 | 22.88 |
| Oct 16, 2014 | 23.45 |
| Oct 15, 2014 | 22.25 |
| Oct 14, 2014 | 21.64 |
| Oct 13, 2014 | 21.65 |
| Oct 10, 2014 | 21.46 |
| Oct 9, 2014 | 21.09 |
| Oct 8, 2014 | 21.86 |
| Oct 7, 2014 | 21.19 |
| Oct 6, 2014 | 21.86 |
| Oct 3, 2014 | 21.78 |
| Oct 2, 2014 | 21.99 |
| Oct 1, 2014 | 22.57 |
| Sep 30, 2014 | 22.59 |
| Sep 29, 2014 | 22.67 |
| Sep 26, 2014 | 26.54 |
| Sep 25, 2014 | 26.58 |
| Sep 24, 2014 | 27.22 |
| Sep 23, 2014 | 27.63 |
| Sep 22, 2014 | 28.96 |
| Sep 19, 2014 | 30.03 |
| Sep 18, 2014 | 30.35 |
| Sep 17, 2014 | 30.32 |
| Sep 16, 2014 | 29.54 |
| Sep 15, 2014 | 29.39 |
| Sep 12, 2014 | 29.16 |
| Sep 11, 2014 | 29.43 |
| Sep 10, 2014 | 29.25 |
| Sep 9, 2014 | 29.15 |
| Sep 8, 2014 | 30.43 |
| Sep 5, 2014 | 29.44 |
| Sep 4, 2014 | 29.75 |
| Sep 3, 2014 | 30.01 |
| Sep 2, 2014 | 30.37 |
| Aug 29, 2014 | 29.72 |
| Aug 28, 2014 | 29.71 |
| Aug 27, 2014 | 29.67 |
| Aug 26, 2014 | 29.91 |
| Aug 25, 2014 | 29.46 |
| Aug 22, 2014 | 28.41 |
| Aug 21, 2014 | 28.15 |
| Aug 20, 2014 | 27.96 |
| Aug 19, 2014 | 28.11 |
| Aug 18, 2014 | 27.82 |
| Aug 15, 2014 | 26.89 |
| Aug 14, 2014 | 26.58 |
| Aug 13, 2014 | 26.06 |
| Aug 12, 2014 | 25.95 |
| Aug 11, 2014 | 26.06 |
| Aug 8, 2014 | 25.32 |
| Aug 7, 2014 | 25.01 |
| Aug 6, 2014 | 24.84 |
| Aug 5, 2014 | 24.18 |
| Aug 4, 2014 | 23.99 |
| Aug 1, 2014 | 23.54 |
| Jul 31, 2014 | 23.23 |
| Jul 30, 2014 | 23.84 |
| Jul 29, 2014 | 23.95 |
| Jul 28, 2014 | 24.05 |
| Jul 25, 2014 | 24.28 |
| Jul 24, 2014 | 25.01 |
| Jul 23, 2014 | 25.30 |
| Jul 22, 2014 | 25.16 |
| Jul 21, 2014 | 25.56 |
| Jul 18, 2014 | 25.89 |
| Jul 17, 2014 | 24.84 |
| Jul 16, 2014 | 24.73 |
| Jul 15, 2014 | 24.81 |
| Jul 14, 2014 | 25.35 |
| Jul 11, 2014 | 25.13 |
| Jul 10, 2014 | 25.08 |
| Jul 9, 2014 | 25.62 |
| Jul 8, 2014 | 25.62 |
| Jul 7, 2014 | 25.49 |
| Jul 3, 2014 | 25.87 |
| Jul 2, 2014 | 25.22 |
| Jul 1, 2014 | 25.28 |
| Jun 30, 2014 | 24.87 |
| Jun 27, 2014 | 30.55 |
| Jun 26, 2014 | 30.69 |
| Jun 25, 2014 | 30.66 |
| Jun 24, 2014 | 30.22 |
| Jun 23, 2014 | 30.22 |
| Jun 20, 2014 | 30.22 |
| Jun 19, 2014 | 30.15 |
| Jun 18, 2014 | 30.38 |
| Jun 17, 2014 | 30.14 |
| Jun 16, 2014 | 30.02 |
| Jun 13, 2014 | 30.02 |
| Jun 12, 2014 | 30.66 |
| Jun 11, 2014 | 30.54 |
| Jun 10, 2014 | 31.63 |
| Jun 9, 2014 | 32.23 |
| Jun 6, 2014 | 31.51 |
| Jun 5, 2014 | 30.62 |
| Jun 4, 2014 | 29.44 |
| Jun 3, 2014 | 28.94 |
| Jun 2, 2014 | 29.86 |
| May 30, 2014 | 30.20 |
| May 29, 2014 | 30.42 |
| May 28, 2014 | 30.89 |
| May 27, 2014 | 31.45 |
| May 23, 2014 | 31.28 |
| May 22, 2014 | 30.82 |
| May 21, 2014 | 30.25 |
| May 20, 2014 | 30.08 |
| May 19, 2014 | 30.08 |
| May 16, 2014 | 30.62 |
| May 15, 2014 | 30.55 |
| May 14, 2014 | 30.77 |
| May 13, 2014 | 31.54 |
| May 12, 2014 | 32.25 |
| May 9, 2014 | 31.23 |
| May 8, 2014 | 30.46 |
| May 7, 2014 | 31.15 |
| May 6, 2014 | 30.86 |
| May 5, 2014 | 31.00 |
| May 2, 2014 | 31.32 |
| May 1, 2014 | 31.15 |
| Apr 30, 2014 | 31.66 |
| Apr 29, 2014 | 31.55 |
| Apr 28, 2014 | 31.60 |
| Apr 25, 2014 | 31.55 |
| Apr 24, 2014 | 32.25 |
| Apr 23, 2014 | 32.77 |
| Apr 22, 2014 | 33.97 |
| Apr 21, 2014 | 35.80 |
| Apr 17, 2014 | 36.85 |
| Apr 16, 2014 | 31.52 |
| Apr 15, 2014 | 30.69 |
| Apr 14, 2014 | 30.74 |
| Apr 11, 2014 | 30.75 |
| Apr 10, 2014 | 30.94 |
| Apr 9, 2014 | 31.29 |
| Apr 8, 2014 | 30.95 |
| Apr 7, 2014 | 30.48 |
| Apr 4, 2014 | 31.38 |
| Apr 3, 2014 | 32.18 |
| Apr 2, 2014 | 31.94 |
| Apr 1, 2014 | 30.75 |
| Mar 31, 2014 | 30.26 |
| Mar 28, 2014 | 28.69 |
| Mar 27, 2014 | 28.55 |
| Mar 26, 2014 | 28.66 |
| Mar 25, 2014 | 29.25 |
| Mar 24, 2014 | 28.82 |
| Mar 21, 2014 | 28.60 |
| Mar 20, 2014 | 28.36 |
| Mar 19, 2014 | 28.42 |
| Mar 18, 2014 | 28.55 |
| Mar 17, 2014 | 28.52 |
| Mar 14, 2014 | 28.40 |
| Mar 13, 2014 | 28.12 |
| Mar 12, 2014 | 28.43 |
| Mar 11, 2014 | 28.55 |
| Mar 10, 2014 | 29.84 |
| Mar 7, 2014 | 30.16 |
| Mar 6, 2014 | 30.00 |
| Mar 5, 2014 | 29.69 |
| Mar 4, 2014 | 30.16 |
| Mar 3, 2014 | 29.07 |
| Feb 28, 2014 | 29.70 |
| Feb 27, 2014 | 28.72 |
| Feb 26, 2014 | 28.57 |
| Feb 25, 2014 | 28.31 |
| Feb 24, 2014 | 28.42 |
| Feb 21, 2014 | 28.36 |
| Feb 20, 2014 | 28.48 |
| Feb 19, 2014 | 28.36 |
| Feb 18, 2014 | 28.99 |
| Feb 14, 2014 | 29.15 |
| Feb 13, 2014 | 29.81 |
| Feb 12, 2014 | 28.48 |
| Feb 11, 2014 | 29.04 |
| Feb 10, 2014 | 28.54 |
| Feb 7, 2014 | 28.51 |
| Feb 6, 2014 | 28.42 |
| Feb 5, 2014 | 27.76 |
| Feb 4, 2014 | 27.63 |
| Feb 3, 2014 | 27.51 |
| Jan 31, 2014 | 27.81 |
| Jan 30, 2014 | 27.91 |
| Jan 29, 2014 | 27.58 |
| Jan 28, 2014 | 29.12 |
| Jan 27, 2014 | 27.69 |
| Jan 24, 2014 | 28.19 |
| Jan 23, 2014 | 29.48 |
| Jan 22, 2014 | 29.97 |
| Jan 21, 2014 | 30.06 |
| Jan 17, 2014 | 30.60 |
| Jan 16, 2014 | 31.24 |
| Jan 15, 2014 | 31.03 |
| Jan 14, 2014 | 31.01 |
| Jan 13, 2014 | 31.22 |
| Jan 10, 2014 | 32.12 |
| Jan 9, 2014 | 31.39 |
| Jan 8, 2014 | 31.87 |
| Jan 7, 2014 | 33.24 |
| Jan 6, 2014 | 31.69 |
| Jan 3, 2014 | 32.58 |
| Jan 2, 2014 | 32.84 |
| Dec 31, 2013 | 33.93 |
| Dec 30, 2013 | 34.04 |
| Dec 27, 2013 | 34.29 |
| Dec 26, 2013 | 34.35 |
| Dec 24, 2013 | 33.95 |
| Dec 23, 2013 | 32.53 |
| Dec 20, 2013 | 32.67 |
| Dec 19, 2013 | 29.73 |
| Dec 18, 2013 | 29.77 |
| Dec 17, 2013 | 29.71 |
| Dec 16, 2013 | 29.53 |
| Dec 13, 2013 | 28.95 |
| Dec 12, 2013 | 28.35 |
| Dec 11, 2013 | 28.35 |
| Dec 10, 2013 | 28.76 |
| Dec 9, 2013 | 29.74 |
| Dec 6, 2013 | 29.79 |
| Dec 5, 2013 | 29.26 |
| Dec 4, 2013 | 29.20 |
| Dec 3, 2013 | 29.70 |
| Dec 2, 2013 | 29.38 |
| Nov 29, 2013 | 30.11 |
| Nov 27, 2013 | 29.80 |
| Nov 26, 2013 | 28.26 |
| Nov 25, 2013 | 26.65 |
| Nov 22, 2013 | 26.44 |
| Nov 21, 2013 | 26.24 |
| Nov 20, 2013 | 26.06 |
| Nov 19, 2013 | 25.71 |
| Nov 18, 2013 | 25.00 |
| Nov 15, 2013 | 25.17 |
| Nov 14, 2013 | 25.38 |
| Nov 13, 2013 | 25.39 |
| Nov 12, 2013 | 24.80 |
| Nov 11, 2013 | 25.18 |
| Nov 8, 2013 | 24.94 |
| Nov 7, 2013 | 24.58 |
| Nov 6, 2013 | 25.02 |
| Nov 5, 2013 | 25.26 |
| Nov 4, 2013 | 25.15 |
| Nov 1, 2013 | 24.62 |
| Oct 31, 2013 | 25.14 |
| Oct 30, 2013 | 25.80 |
| Oct 29, 2013 | 26.52 |
| Oct 28, 2013 | 26.24 |
| Oct 25, 2013 | 26.21 |
| Oct 24, 2013 | 26.50 |
| Oct 23, 2013 | 26.30 |
| Oct 22, 2013 | 26.30 |
| Oct 21, 2013 | 26.41 |
| Oct 18, 2013 | 26.38 |
| Oct 17, 2013 | 25.00 |
| Oct 16, 2013 | 25.30 |
| Oct 15, 2013 | 25.27 |
| Oct 14, 2013 | 25.18 |
| Oct 11, 2013 | 24.83 |
| Oct 10, 2013 | 24.80 |
| Oct 9, 2013 | 24.45 |
| Oct 8, 2013 | 23.71 |
| Oct 7, 2013 | 23.95 |
| Oct 4, 2013 | 24.39 |
| Oct 3, 2013 | 24.08 |
| Oct 2, 2013 | 24.41 |
| Oct 1, 2013 | 24.64 |
| Sep 30, 2013 | 24.39 |
| Sep 27, 2013 | 28.07 |
| Sep 26, 2013 | 28.25 |
| Sep 25, 2013 | 28.19 |
| Sep 24, 2013 | 28.37 |
| Sep 23, 2013 | 28.44 |
| Sep 20, 2013 | 28.23 |
| Sep 19, 2013 | 28.25 |
| Sep 18, 2013 | 28.49 |
| Sep 17, 2013 | 28.46 |
| Sep 16, 2013 | 28.07 |
| Sep 13, 2013 | 28.04 |
| Sep 12, 2013 | 28.09 |
| Sep 11, 2013 | 28.11 |
| Sep 10, 2013 | 27.91 |
| Sep 9, 2013 | 27.95 |
| Sep 6, 2013 | 27.33 |
| Sep 5, 2013 | 27.32 |
| Sep 4, 2013 | 29.11 |
| Sep 3, 2013 | 28.89 |
| Aug 30, 2013 | 28.05 |
| Aug 29, 2013 | 29.42 |
| Aug 28, 2013 | 29.49 |
| Aug 27, 2013 | 29.54 |
| Aug 26, 2013 | 29.53 |
| Aug 23, 2013 | 29.70 |
| Aug 22, 2013 | 30.18 |
| Aug 21, 2013 | 29.79 |
| Aug 20, 2013 | 29.86 |
| Aug 19, 2013 | 29.82 |
| Aug 16, 2013 | 29.89 |
| Aug 15, 2013 | 29.84 |
| Aug 14, 2013 | 29.40 |
| Aug 13, 2013 | 29.84 |
| Aug 12, 2013 | 30.21 |
| Aug 9, 2013 | 29.82 |
| Aug 8, 2013 | 30.16 |
| Aug 7, 2013 | 29.18 |
| Aug 6, 2013 | 29.21 |
| Aug 5, 2013 | 30.19 |
| Aug 2, 2013 | 29.96 |
| Aug 1, 2013 | 29.96 |
| Jul 31, 2013 | 29.47 |
| Jul 30, 2013 | 29.47 |
| Jul 29, 2013 | 30.11 |
| Jul 26, 2013 | 30.46 |
| Jul 25, 2013 | 30.35 |
| Jul 24, 2013 | 29.47 |
| Jul 23, 2013 | 29.96 |
| Jul 22, 2013 | 29.74 |
| Jul 19, 2013 | 30.14 |
| Jul 18, 2013 | 30.46 |
| Jul 17, 2013 | 31.35 |
| Jul 16, 2013 | 31.30 |
| Jul 15, 2013 | 31.49 |
| Jul 12, 2013 | 31.72 |
| Jul 11, 2013 | 31.42 |
| Jul 10, 2013 | 30.56 |
| Jul 9, 2013 | 30.18 |
| Jul 8, 2013 | 30.35 |
| Jul 5, 2013 | 30.37 |
| Jul 3, 2013 | 30.49 |
| Jul 2, 2013 | 30.88 |
| Jul 1, 2013 | 31.05 |
| Jun 28, 2013 | 39.82 |
| Jun 27, 2013 | 40.43 |
| Jun 26, 2013 | 40.43 |
| Jun 25, 2013 | 40.75 |
| Jun 24, 2013 | 40.43 |
| Jun 21, 2013 | 41.95 |
| Jun 20, 2013 | 42.02 |
| Jun 19, 2013 | 43.20 |
| Jun 18, 2013 | 44.00 |
| Jun 17, 2013 | 41.80 |
| Jun 14, 2013 | 40.80 |
| Jun 13, 2013 | 41.93 |
| Jun 12, 2013 | 41.52 |
| Jun 11, 2013 | 40.95 |
| Jun 10, 2013 | 41.70 |
| Jun 7, 2013 | 41.39 |
| Jun 6, 2013 | 41.41 |
| Jun 5, 2013 | 40.64 |
| Jun 4, 2013 | 41.00 |
| Jun 3, 2013 | 41.34 |
| May 31, 2013 | 40.70 |
| May 30, 2013 | 41.23 |
| May 29, 2013 | 41.14 |
| May 28, 2013 | 42.11 |
| May 24, 2013 | 42.39 |
| May 23, 2013 | 41.14 |
| May 22, 2013 | 41.77 |
| May 21, 2013 | 41.64 |
| May 20, 2013 | 41.41 |
| May 17, 2013 | 42.11 |
| May 16, 2013 | 40.98 |
| May 15, 2013 | 40.82 |
| May 14, 2013 | 40.82 |
| May 13, 2013 | 40.45 |
| May 10, 2013 | 40.34 |
| May 9, 2013 | 39.91 |
| May 8, 2013 | 40.84 |
| May 7, 2013 | 40.89 |
| May 6, 2013 | 39.75 |
| May 3, 2013 | 38.93 |
| May 2, 2013 | 37.52 |
| May 1, 2013 | 36.77 |
| Apr 30, 2013 | 37.68 |
| Apr 29, 2013 | 37.66 |
| Apr 26, 2013 | 36.91 |
| Apr 25, 2013 | 36.91 |
| Apr 24, 2013 | 37.32 |
| Apr 23, 2013 | 36.32 |
| Apr 22, 2013 | 35.16 |
| Apr 19, 2013 | 35.61 |
| Apr 18, 2013 | 34.92 |
| Apr 17, 2013 | 33.34 |
| Apr 16, 2013 | 34.73 |
| Apr 15, 2013 | 33.61 |
| Apr 12, 2013 | 35.41 |
| Apr 11, 2013 | 35.91 |
| Apr 10, 2013 | 35.98 |
| Apr 9, 2013 | 34.77 |
| Apr 8, 2013 | 34.80 |
| Apr 5, 2013 | 34.73 |
| Apr 4, 2013 | 34.59 |
| Apr 3, 2013 | 34.32 |
| Apr 2, 2013 | 35.18 |
| Apr 1, 2013 | 37.09 |
| Mar 28, 2013 | 68.00 |
| Mar 27, 2013 | 66.87 |
| Mar 26, 2013 | 66.92 |
| Mar 25, 2013 | 66.83 |
| Mar 22, 2013 | 68.04 |
| Mar 21, 2013 | 67.67 |
| Mar 20, 2013 | 67.67 |
| Mar 19, 2013 | 66.92 |
| Mar 18, 2013 | 67.13 |
| Mar 15, 2013 | 65.96 |
| Mar 14, 2013 | 67.71 |
| Mar 13, 2013 | 67.17 |
| Mar 12, 2013 | 67.29 |
| Mar 11, 2013 | 67.25 |
| Mar 8, 2013 | 68.00 |
| Mar 7, 2013 | 68.29 |
| Mar 6, 2013 | 68.54 |
| Mar 5, 2013 | 68.81 |
| Mar 4, 2013 | 67.04 |
| Mar 1, 2013 | 65.63 |
| Feb 28, 2013 | 66.21 |
| Feb 27, 2013 | 65.54 |
| Feb 26, 2013 | 65.88 |
| Feb 25, 2013 | 65.88 |
| Feb 22, 2013 | 66.75 |
| Feb 21, 2013 | 66.87 |
| Feb 20, 2013 | 68.71 |
| Feb 19, 2013 | 70.67 |
| Feb 15, 2013 | 69.83 |
| Feb 14, 2013 | 69.83 |
| Feb 13, 2013 | 70.21 |
| Feb 12, 2013 | 68.54 |
| Feb 11, 2013 | 67.58 |
| Feb 8, 2013 | 65.71 |
| Feb 7, 2013 | 64.71 |
| Feb 6, 2013 | 64.87 |
| Feb 5, 2013 | 64.13 |
| Feb 4, 2013 | 63.04 |
| Feb 1, 2013 | 63.92 |
| Jan 31, 2013 | 63.17 |
| Jan 30, 2013 | 59.87 |
| Jan 29, 2013 | 59.75 |
| Jan 28, 2013 | 57.54 |
| Jan 25, 2013 | 57.54 |
| Jan 24, 2013 | 57.46 |
| Jan 23, 2013 | 57.04 |
| Jan 22, 2013 | 57.42 |
| Jan 18, 2013 | 57.00 |
| Jan 17, 2013 | 56.67 |
| Jan 16, 2013 | 52.25 |
| Jan 15, 2013 | 53.12 |
| Jan 14, 2013 | 53.29 |
| Jan 11, 2013 | 53.54 |
| Jan 10, 2013 | 54.17 |
| Jan 9, 2013 | 54.17 |
| Jan 8, 2013 | 53.54 |
| Jan 7, 2013 | 53.83 |
| Jan 4, 2013 | 54.21 |
| Jan 3, 2013 | 54.54 |
| Jan 2, 2013 | 54.00 |
| Dec 31, 2012 | 52.00 |
| Dec 28, 2012 | 130.44 |
| Dec 27, 2012 | 130.56 |
| Dec 26, 2012 | 131.78 |
| Dec 24, 2012 | 132.56 |
| Dec 21, 2012 | 133.67 |
| Dec 20, 2012 | 136.00 |
| Dec 19, 2012 | 135.67 |
| Dec 18, 2012 | 134.78 |
| Dec 17, 2012 | 134.33 |
| Dec 14, 2012 | 132.78 |
| Dec 13, 2012 | 134.22 |
| Dec 12, 2012 | 133.89 |
| Dec 11, 2012 | 134.44 |
| Dec 10, 2012 | 135.11 |
| Dec 7, 2012 | 130.11 |
| Dec 6, 2012 | 130.00 |
| Dec 5, 2012 | 132.33 |
| Dec 4, 2012 | 134.22 |
| Dec 3, 2012 | 132.67 |
| Nov 30, 2012 | 132.89 |
| Nov 29, 2012 | 133.33 |
| Nov 28, 2012 | 127.33 |
| Nov 27, 2012 | 123.44 |
| Nov 26, 2012 | 123.22 |
| Nov 23, 2012 | 119.78 |
| Nov 21, 2012 | 119.11 |
| Nov 20, 2012 | 118.78 |
| Nov 19, 2012 | 123.22 |
| Nov 16, 2012 | 121.00 |
| Nov 15, 2012 | 123.89 |
| Nov 14, 2012 | 122.22 |
| Nov 13, 2012 | 122.89 |
| Nov 12, 2012 | 125.67 |
| Nov 9, 2012 | 127.89 |
| Nov 8, 2012 | 124.89 |
| Nov 7, 2012 | 126.33 |
| Nov 6, 2012 | 130.78 |
| Nov 5, 2012 | 126.67 |
| Nov 2, 2012 | 123.11 |
| Nov 1, 2012 | 131.44 |
| Oct 31, 2012 | 128.89 |
| Oct 26, 2012 | 126.78 |
| Oct 25, 2012 | 126.78 |
| Oct 24, 2012 | 126.22 |
| Oct 23, 2012 | 123.67 |
| Oct 22, 2012 | 120.67 |
| Oct 19, 2012 | 119.89 |
| Oct 18, 2012 | 125.56 |
| Oct 17, 2012 | 131.33 |
| Oct 16, 2012 | 131.33 |
| Oct 15, 2012 | 132.00 |
| Oct 12, 2012 | 130.56 |
| Oct 11, 2012 | 131.44 |
| Oct 10, 2012 | 132.22 |
| Oct 9, 2012 | 132.67 |
| Oct 8, 2012 | 132.11 |
| Oct 5, 2012 | 133.56 |
| Oct 4, 2012 | 134.22 |
| Oct 3, 2012 | 133.33 |
| Oct 2, 2012 | 133.44 |
| Oct 1, 2012 | 133.11 |
| Sep 28, 2012 | 106.64 |
| Sep 27, 2012 | 107.55 |
| Sep 26, 2012 | 103.55 |
| Sep 25, 2012 | 105.36 |
| Sep 24, 2012 | 109.00 |
| Sep 21, 2012 | 107.82 |
| Sep 20, 2012 | 103.45 |
| Sep 19, 2012 | 103.82 |
| Sep 18, 2012 | 102.73 |
| Sep 17, 2012 | 106.45 |
| Sep 14, 2012 | 107.00 |
| Sep 13, 2012 | 103.64 |
| Sep 12, 2012 | 99.64 |
| Sep 11, 2012 | 98.55 |
| Sep 10, 2012 | 94.91 |
| Sep 7, 2012 | 96.27 |
| Sep 6, 2012 | 96.09 |
| Sep 5, 2012 | 93.55 |
| Sep 4, 2012 | 93.64 |
| Aug 31, 2012 | 91.09 |
| Aug 30, 2012 | 91.36 |
| Aug 29, 2012 | 91.82 |
| Aug 28, 2012 | 92.64 |
| Aug 27, 2012 | 92.18 |
| Aug 24, 2012 | 92.91 |
| Aug 23, 2012 | 92.64 |
| Aug 22, 2012 | 90.27 |
| Aug 21, 2012 | 93.00 |
| Aug 20, 2012 | 93.73 |
| Aug 17, 2012 | 93.82 |
| Aug 16, 2012 | 91.73 |
| Aug 15, 2012 | 94.00 |
| Aug 14, 2012 | 89.64 |
| Aug 13, 2012 | 88.09 |
| Aug 10, 2012 | 88.73 |
| Aug 9, 2012 | 91.73 |
| Aug 8, 2012 | 93.18 |
| Aug 7, 2012 | 96.09 |
| Aug 6, 2012 | 96.18 |
| Aug 3, 2012 | 94.91 |
| Aug 2, 2012 | 87.73 |
| Aug 1, 2012 | 87.45 |
| Jul 31, 2012 | 90.55 |
| Jul 30, 2012 | 89.82 |
| Jul 27, 2012 | 92.36 |
| Jul 26, 2012 | 88.18 |
| Jul 25, 2012 | 87.00 |
| Jul 24, 2012 | 86.73 |
| Jul 23, 2012 | 87.36 |
| Jul 20, 2012 | 88.27 |
| Jul 19, 2012 | 90.36 |
| Jul 18, 2012 | 93.09 |
| Jul 17, 2012 | 92.09 |
| Jul 16, 2012 | 94.64 |
| Jul 13, 2012 | 95.45 |
| Jul 12, 2012 | 92.18 |
| Jul 11, 2012 | 92.64 |
| Jul 10, 2012 | 94.91 |
| Jul 9, 2012 | 97.00 |
| Jul 6, 2012 | 99.36 |
| Jul 5, 2012 | 100.55 |
| Jul 3, 2012 | 100.91 |
| Jul 2, 2012 | 100.82 |
| Jun 29, 2012 | 41.30 |
| Jun 28, 2012 | 40.52 |
| Jun 27, 2012 | 39.26 |
| Jun 26, 2012 | 38.52 |
| Jun 25, 2012 | 39.19 |
| Jun 22, 2012 | 40.74 |
| Jun 21, 2012 | 41.11 |
| Jun 20, 2012 | 40.85 |
| Jun 19, 2012 | 42.30 |
| Jun 18, 2012 | 38.37 |
| Jun 15, 2012 | 39.00 |
| Jun 14, 2012 | 39.22 |
| Jun 13, 2012 | 37.70 |
| Jun 12, 2012 | 37.93 |
| Jun 11, 2012 | 36.93 |
| Jun 8, 2012 | 37.59 |
| Jun 7, 2012 | 36.70 |
| Jun 6, 2012 | 36.22 |
| Jun 5, 2012 | 35.48 |
| Jun 4, 2012 | 35.56 |
| Jun 1, 2012 | 34.44 |
| May 31, 2012 | 33.81 |
| May 30, 2012 | 35.11 |
| May 29, 2012 | 36.11 |
| May 25, 2012 | 36.22 |
| May 24, 2012 | 36.63 |
| May 23, 2012 | 37.04 |
| May 22, 2012 | 37.26 |
| May 21, 2012 | 38.67 |
| May 18, 2012 | 37.22 |
| May 17, 2012 | 37.04 |
| May 16, 2012 | 37.33 |
| May 15, 2012 | 37.93 |
| May 14, 2012 | 38.22 |
| May 11, 2012 | 38.89 |
| May 10, 2012 | 39.48 |
| May 9, 2012 | 38.81 |
| May 8, 2012 | 39.70 |
| May 7, 2012 | 38.44 |
| May 4, 2012 | 37.85 |
| May 3, 2012 | 40.59 |
| May 2, 2012 | 41.00 |
| May 1, 2012 | 41.48 |
| Apr 30, 2012 | 42.11 |
| Apr 27, 2012 | 43.30 |
| Apr 26, 2012 | 42.78 |
| Apr 25, 2012 | 42.81 |
| Apr 24, 2012 | 42.30 |
| Apr 23, 2012 | 41.85 |
| Apr 20, 2012 | 42.33 |
| Apr 19, 2012 | 42.15 |
| Apr 18, 2012 | 42.33 |
| Apr 17, 2012 | 42.96 |
| Apr 16, 2012 | 42.44 |
| Apr 13, 2012 | 41.67 |
| Apr 12, 2012 | 42.85 |
| Apr 11, 2012 | 43.07 |
| Apr 10, 2012 | 43.19 |
| Apr 9, 2012 | 44.26 |
| Apr 5, 2012 | 44.41 |
| Apr 4, 2012 | 44.70 |
| Apr 3, 2012 | 44.74 |
| Apr 2, 2012 | 45.37 |
| Mar 30, 2012 | 29.63 |
| Mar 29, 2012 | 30.32 |
| Mar 28, 2012 | 30.22 |
| Mar 27, 2012 | 30.29 |
| Mar 26, 2012 | 30.71 |
| Mar 23, 2012 | 30.15 |
| Mar 22, 2012 | 29.85 |
| Mar 21, 2012 | 31.05 |
| Mar 20, 2012 | 31.56 |
| Mar 19, 2012 | 32.80 |
| Mar 16, 2012 | 32.24 |
| Mar 15, 2012 | 32.63 |
| Mar 14, 2012 | 32.12 |
| Mar 13, 2012 | 32.32 |
| Mar 12, 2012 | 30.56 |
| Mar 9, 2012 | 29.98 |
| Mar 8, 2012 | 29.46 |
| Mar 7, 2012 | 28.83 |
| Mar 6, 2012 | 29.07 |
| Mar 5, 2012 | 31.10 |
| Mar 2, 2012 | 30.93 |
| Mar 1, 2012 | 30.61 |
| Feb 29, 2012 | 30.63 |
| Feb 28, 2012 | 31.71 |
| Feb 27, 2012 | 31.23 |
| Feb 24, 2012 | 30.95 |
| Feb 23, 2012 | 31.90 |
| Feb 22, 2012 | 30.93 |
| Feb 21, 2012 | 31.85 |
| Feb 17, 2012 | 31.88 |
| Feb 16, 2012 | 32.12 |
| Feb 15, 2012 | 31.37 |
| Feb 14, 2012 | 31.66 |
| Feb 13, 2012 | 32.17 |
| Feb 10, 2012 | 31.51 |
| Feb 9, 2012 | 32.80 |
| Feb 8, 2012 | 33.32 |
| Feb 7, 2012 | 32.68 |
| Feb 6, 2012 | 32.80 |
| Feb 3, 2012 | 32.51 |
| Feb 2, 2012 | 32.32 |
| Feb 1, 2012 | 32.54 |
| Jan 31, 2012 | 31.22 |
| Jan 30, 2012 | 31.76 |
| Jan 27, 2012 | 32.56 |
| Jan 26, 2012 | 31.76 |
| Jan 25, 2012 | 32.34 |
| Jan 24, 2012 | 32.10 |
| Jan 23, 2012 | 31.29 |
| Jan 20, 2012 | 30.63 |
| Jan 19, 2012 | 29.34 |
| Jan 18, 2012 | 28.68 |
| Jan 17, 2012 | 27.56 |
| Jan 13, 2012 | 27.49 |
| Jan 12, 2012 | 27.05 |
| Jan 11, 2012 | 26.88 |
| Jan 10, 2012 | 26.93 |
| Jan 9, 2012 | 26.02 |
| Jan 6, 2012 | 26.15 |
| Jan 5, 2012 | 26.49 |
| Jan 4, 2012 | 27.29 |
| Jan 3, 2012 | 28.59 |
| Dec 30, 2011 | -549.50 |
| Dec 29, 2011 | -541.50 |
| Dec 28, 2011 | -513.50 |
| Dec 27, 2011 | -523.50 |
| Dec 23, 2011 | -518.50 |
| Dec 22, 2011 | -520.00 |
| Dec 21, 2011 | -513.00 |
| Dec 20, 2011 | -517.50 |
| Dec 19, 2011 | -506.00 |
| Dec 16, 2011 | -519.00 |
| Dec 15, 2011 | -527.50 |
| Dec 14, 2011 | -530.50 |
| Dec 13, 2011 | -519.00 |
| Dec 12, 2011 | -533.00 |
| Dec 9, 2011 | -546.00 |
| Dec 8, 2011 | -517.50 |
| Dec 7, 2011 | -530.00 |
| Dec 6, 2011 | -528.00 |
| Dec 5, 2011 | -527.50 |
| Dec 2, 2011 | -526.50 |
| Dec 1, 2011 | -508.00 |
| Nov 30, 2011 | -521.50 |
| Nov 29, 2011 | -501.50 |
| Nov 28, 2011 | -504.00 |
| Nov 25, 2011 | -483.00 |
| Nov 23, 2011 | -488.50 |
| Nov 22, 2011 | -497.00 |
| Nov 21, 2011 | -502.00 |
| Nov 18, 2011 | -515.50 |
| Nov 17, 2011 | -502.00 |
| Nov 16, 2011 | -523.00 |
| Nov 15, 2011 | -538.50 |
| Nov 14, 2011 | -525.50 |
| Nov 11, 2011 | -533.50 |
| Nov 10, 2011 | -517.00 |
| Nov 9, 2011 | -492.50 |
| Nov 8, 2011 | -516.00 |
| Nov 7, 2011 | -535.50 |
| Nov 4, 2011 | -536.50 |
| Nov 3, 2011 | -558.50 |
| Nov 2, 2011 | -521.50 |
| Nov 1, 2011 | -496.50 |
| Oct 31, 2011 | -515.50 |
| Oct 28, 2011 | -531.50 |
| Oct 27, 2011 | -550.00 |
| Oct 26, 2011 | -508.50 |
| Oct 25, 2011 | -492.50 |
| Oct 24, 2011 | -502.50 |
| Oct 21, 2011 | -502.00 |
| Oct 20, 2011 | -495.00 |
| Oct 19, 2011 | -510.50 |
| Oct 18, 2011 | -531.50 |
| Oct 17, 2011 | -507.00 |
| Oct 14, 2011 | -517.50 |
| Oct 13, 2011 | -519.00 |
| Oct 12, 2011 | -517.00 |
| Oct 11, 2011 | -509.00 |
| Oct 10, 2011 | -529.50 |
| Oct 7, 2011 | -504.50 |
| Oct 6, 2011 | -516.50 |
| Oct 5, 2011 | -500.50 |
| Oct 4, 2011 | -521.50 |
| Oct 3, 2011 | -475.00 |
| Sep 30, 2011 | -59.24 |
| Sep 29, 2011 | -60.47 |
| Sep 28, 2011 | -58.71 |
| Sep 27, 2011 | -61.29 |
| Sep 26, 2011 | -56.29 |
| Sep 23, 2011 | -55.88 |
| Sep 22, 2011 | -56.65 |
| Sep 21, 2011 | -57.18 |
| Sep 20, 2011 | -58.71 |
| Sep 19, 2011 | -61.18 |
| Sep 16, 2011 | -62.82 |
| Sep 15, 2011 | -61.82 |
| Sep 14, 2011 | -62.41 |
| Sep 13, 2011 | -58.71 |
| Sep 12, 2011 | -57.12 |
| Sep 9, 2011 | -56.47 |
| Sep 8, 2011 | -58.29 |
| Sep 7, 2011 | -59.29 |
| Sep 6, 2011 | -57.00 |
| Sep 2, 2011 | -57.65 |
| Sep 1, 2011 | -58.82 |
| Aug 31, 2011 | -61.65 |
| Aug 30, 2011 | -64.47 |
| Aug 29, 2011 | -65.65 |
| Aug 26, 2011 | -60.82 |
| Aug 25, 2011 | -57.88 |
| Aug 24, 2011 | -60.18 |
| Aug 23, 2011 | -60.65 |
| Aug 22, 2011 | -55.59 |
| Aug 19, 2011 | -56.35 |
| Aug 18, 2011 | -57.82 |
| Aug 17, 2011 | -61.24 |
| Aug 16, 2011 | -62.41 |
| Aug 15, 2011 | -64.76 |
| Aug 12, 2011 | -62.82 |
| Aug 11, 2011 | -63.35 |
| Aug 10, 2011 | -62.24 |
| Aug 9, 2011 | -67.18 |
| Aug 8, 2011 | -63.06 |
| Aug 5, 2011 | -66.12 |
| Aug 4, 2011 | -65.29 |
| Aug 3, 2011 | -67.24 |
| Aug 2, 2011 | -66.47 |
| Aug 1, 2011 | -67.59 |
| Jul 29, 2011 | -67.41 |
| Jul 28, 2011 | -67.65 |
| Jul 27, 2011 | -67.29 |
| Jul 26, 2011 | -67.65 |
| Jul 25, 2011 | -68.29 |
| Jul 22, 2011 | -68.65 |
| Jul 21, 2011 | -70.06 |
| Jul 20, 2011 | -68.29 |
| Jul 19, 2011 | -69.47 |
| Jul 18, 2011 | -68.71 |
| Jul 15, 2011 | -69.71 |
| Jul 14, 2011 | -69.94 |
| Jul 13, 2011 | -71.00 |
| Jul 12, 2011 | -69.65 |
| Jul 11, 2011 | -69.82 |
| Jul 8, 2011 | -71.76 |
| Jul 7, 2011 | -73.53 |
| Jul 6, 2011 | -72.82 |
| Jul 5, 2011 | -74.00 |
| Jul 1, 2011 | -43.17 |
| Jun 30, 2011 | -43.24 |
| Jun 29, 2011 | -41.45 |
| Jun 28, 2011 | -41.97 |
| Jun 27, 2011 | -41.45 |
| Jun 24, 2011 | -41.31 |
| Jun 23, 2011 | -41.72 |
| Jun 22, 2011 | -41.17 |
| Jun 21, 2011 | -43.10 |
| Jun 20, 2011 | -40.90 |
| Jun 17, 2011 | -40.83 |
| Jun 16, 2011 | -42.00 |
| Jun 15, 2011 | -41.41 |
| Jun 14, 2011 | -41.90 |
| Jun 13, 2011 | -40.10 |
| Jun 10, 2011 | -40.28 |
| Jun 9, 2011 | -41.93 |
| Jun 8, 2011 | -41.83 |
| Jun 7, 2011 | -42.38 |
| Jun 6, 2011 | -42.76 |
| Jun 3, 2011 | -43.10 |
| Jun 2, 2011 | -43.31 |
| Jun 1, 2011 | -43.52 |
| May 31, 2011 | -47.03 |
| May 27, 2011 | -45.48 |
| May 26, 2011 | -45.07 |
| May 25, 2011 | -44.52 |
| May 24, 2011 | -44.31 |
| May 23, 2011 | -44.72 |
| May 20, 2011 | -45.69 |
| May 19, 2011 | -46.41 |
| May 18, 2011 | -46.52 |
| May 17, 2011 | -45.86 |
| May 16, 2011 | -45.28 |
| May 13, 2011 | -46.52 |
| May 12, 2011 | -47.69 |
| May 11, 2011 | -46.86 |
| May 10, 2011 | -47.66 |
| May 9, 2011 | -47.31 |
| May 6, 2011 | -45.78 |
| May 5, 2011 | -47.41 |
| May 4, 2011 | -47.34 |
| May 3, 2011 | -48.31 |
| May 2, 2011 | -50.07 |
| Apr 29, 2011 | -51.48 |
| Apr 28, 2011 | -50.86 |
| Apr 27, 2011 | -50.21 |
| Apr 26, 2011 | -49.72 |
| Apr 25, 2011 | -50.07 |
| Apr 21, 2011 | -49.72 |
| Apr 20, 2011 | -45.86 |
| Apr 19, 2011 | -45.62 |
| Apr 18, 2011 | -45.28 |
| Apr 15, 2011 | -45.76 |
| Apr 14, 2011 | -46.03 |
| Apr 13, 2011 | -46.31 |
| Apr 12, 2011 | -46.03 |
| Apr 11, 2011 | -47.97 |
| Apr 8, 2011 | -48.86 |
| Apr 7, 2011 | -49.79 |
| Apr 6, 2011 | -50.41 |
| Apr 5, 2011 | -50.24 |
| Apr 4, 2011 | -50.21 |
| Apr 1, 2011 | -32.68 |
| Mar 31, 2011 | -32.14 |
| Mar 30, 2011 | -32.66 |
| Mar 29, 2011 | -32.23 |
| Mar 28, 2011 | -31.77 |
| Mar 25, 2011 | -31.75 |
| Mar 24, 2011 | -30.41 |
| Mar 23, 2011 | -30.16 |
| Mar 22, 2011 | -29.98 |
| Mar 21, 2011 | -30.23 |
| Mar 18, 2011 | -29.45 |
| Mar 17, 2011 | -28.64 |
| Mar 16, 2011 | -27.59 |
| Mar 15, 2011 | -27.70 |
| Mar 14, 2011 | -28.32 |
| Mar 11, 2011 | -28.09 |
| Mar 10, 2011 | -27.80 |
| Mar 9, 2011 | -28.52 |
| Mar 8, 2011 | -28.16 |
| Mar 7, 2011 | -26.68 |
| Mar 4, 2011 | -27.41 |
| Mar 3, 2011 | -27.23 |
| Mar 2, 2011 | -26.77 |
| Mar 1, 2011 | -26.66 |
| Feb 28, 2011 | -28.11 |
| Feb 25, 2011 | -27.86 |
| Feb 24, 2011 | -28.16 |
| Feb 23, 2011 | -26.82 |
| Feb 22, 2011 | -27.61 |
| Feb 18, 2011 | -28.64 |
| Feb 17, 2011 | -28.34 |
| Feb 16, 2011 | -28.61 |
| Feb 15, 2011 | -28.66 |
| Feb 14, 2011 | -28.82 |
| Feb 11, 2011 | -28.70 |
| Feb 10, 2011 | -28.50 |
| Feb 9, 2011 | -28.41 |
| Feb 8, 2011 | -28.25 |
| Feb 7, 2011 | -28.00 |
| Feb 4, 2011 | -27.45 |
| Feb 3, 2011 | -27.73 |
| Feb 2, 2011 | -27.75 |
| Feb 1, 2011 | -27.18 |
| Jan 31, 2011 | -25.95 |
| Jan 28, 2011 | -25.95 |
| Jan 27, 2011 | -25.91 |
| Jan 26, 2011 | -26.36 |
| Jan 25, 2011 | -26.23 |
| Jan 24, 2011 | -26.02 |
| Jan 21, 2011 | -26.20 |
| Jan 20, 2011 | -27.07 |
| Jan 19, 2011 | -27.05 |
| Jan 18, 2011 | -27.36 |
| Jan 14, 2011 | -27.05 |
| Jan 13, 2011 | -27.30 |
| Jan 12, 2011 | -27.45 |
| Jan 11, 2011 | -27.23 |
| Jan 10, 2011 | -27.50 |
| Jan 7, 2011 | -26.70 |
| Jan 6, 2011 | -27.84 |
| Jan 5, 2011 | -28.23 |
| Jan 4, 2011 | -28.55 |
| Jan 3, 2011 | -29.50 |
| Dec 31, 2010 | -138.78 |
| Dec 30, 2010 | -140.44 |
| Dec 29, 2010 | -141.22 |
| Dec 28, 2010 | -139.22 |
| Dec 27, 2010 | -138.89 |
| Dec 23, 2010 | -137.00 |
| Dec 22, 2010 | -138.44 |
| Dec 21, 2010 | -137.33 |
| Dec 20, 2010 | -137.33 |
| Dec 17, 2010 | -132.67 |
| Dec 16, 2010 | -131.67 |
| Dec 15, 2010 | -127.78 |
| Dec 14, 2010 | -130.56 |
| Dec 13, 2010 | -127.89 |
| Dec 10, 2010 | -136.67 |
| Dec 9, 2010 | -132.67 |
| Dec 8, 2010 | -128.56 |
| Dec 7, 2010 | -124.00 |
| Dec 6, 2010 | -124.89 |
| Dec 3, 2010 | -125.22 |
| Dec 2, 2010 | -125.67 |
| Dec 1, 2010 | -120.56 |
| Nov 30, 2010 | -115.22 |
| Nov 29, 2010 | -115.11 |
| Nov 26, 2010 | -114.33 |
| Nov 24, 2010 | -114.22 |
| Nov 23, 2010 | -109.11 |
| Nov 22, 2010 | -110.00 |
| Nov 19, 2010 | -98.00 |
| Nov 18, 2010 | -98.67 |
| Nov 17, 2010 | -96.11 |
| Nov 16, 2010 | -96.44 |
| Nov 15, 2010 | -94.67 |
| Nov 12, 2010 | -95.44 |
| Nov 11, 2010 | -97.22 |
| Nov 10, 2010 | -98.22 |
| Nov 9, 2010 | -98.89 |
| Nov 8, 2010 | -99.44 |
| Nov 5, 2010 | -99.56 |
| Nov 4, 2010 | -101.22 |
| Nov 3, 2010 | -98.78 |
| Nov 2, 2010 | -99.00 |
| Nov 1, 2010 | -96.78 |
| Oct 29, 2010 | -95.44 |
| Oct 28, 2010 | -94.78 |
| Oct 27, 2010 | -100.56 |
| Oct 26, 2010 | -100.67 |
| Oct 25, 2010 | -99.78 |
| Oct 22, 2010 | -98.78 |
| Oct 21, 2010 | -99.78 |
| Oct 20, 2010 | -103.56 |
| Oct 19, 2010 | -101.89 |
| Oct 18, 2010 | -104.22 |
| Oct 15, 2010 | -108.89 |
| Oct 14, 2010 | -106.67 |
| Oct 13, 2010 | -105.00 |
| Oct 12, 2010 | -104.78 |
| Oct 11, 2010 | -107.44 |
| Oct 8, 2010 | -106.00 |
| Oct 7, 2010 | -104.11 |
| Oct 6, 2010 | -102.33 |
| Oct 5, 2010 | -99.22 |
| Oct 4, 2010 | -91.89 |
| Oct 1, 2010 | 99.22 |
| Sep 30, 2010 | 99.78 |
| Sep 29, 2010 | 100.22 |
| Sep 28, 2010 | 99.00 |
| Sep 27, 2010 | 97.56 |
| Sep 24, 2010 | 99.11 |
| Sep 23, 2010 | 90.67 |
| Sep 22, 2010 | 92.11 |
| Sep 21, 2010 | 92.56 |
| Sep 20, 2010 | 90.44 |
| Sep 17, 2010 | 87.78 |
| Sep 16, 2010 | 88.11 |
| Sep 15, 2010 | 87.33 |
| Sep 14, 2010 | 87.78 |
| Sep 13, 2010 | 88.67 |
| Sep 10, 2010 | 88.44 |
| Sep 9, 2010 | 88.44 |
| Sep 8, 2010 | 87.33 |
| Sep 7, 2010 | 86.67 |
| Sep 3, 2010 | 86.67 |
| Sep 2, 2010 | 87.22 |
| Sep 1, 2010 | 87.33 |
| Aug 31, 2010 | 87.89 |
| Aug 30, 2010 | 88.11 |
| Aug 27, 2010 | 89.33 |
| Aug 26, 2010 | 88.56 |
| Aug 25, 2010 | 90.44 |
| Aug 24, 2010 | 90.00 |
| Aug 23, 2010 | 91.33 |
| Aug 20, 2010 | 92.22 |
| Aug 19, 2010 | 92.22 |
| Aug 18, 2010 | 96.11 |
| Aug 17, 2010 | 93.56 |
| Aug 16, 2010 | 93.78 |
| Aug 13, 2010 | 94.33 |
| Aug 12, 2010 | 97.78 |
| Aug 11, 2010 | 99.33 |
| Aug 10, 2010 | 100.56 |
| Aug 9, 2010 | 101.78 |
| Aug 6, 2010 | 101.11 |
| Aug 5, 2010 | 102.22 |
| Aug 4, 2010 | 103.11 |
| Aug 3, 2010 | 102.33 |
| Aug 2, 2010 | 103.11 |
| Jul 30, 2010 | 103.22 |
| Jul 29, 2010 | 104.22 |
| Jul 28, 2010 | 103.67 |
| Jul 27, 2010 | 104.33 |
| Jul 26, 2010 | 105.56 |
| Jul 23, 2010 | 107.11 |
| Jul 22, 2010 | 107.67 |
| Jul 21, 2010 | 119.78 |
| Jul 20, 2010 | 122.67 |
| Jul 19, 2010 | 116.89 |
| Jul 16, 2010 | 117.67 |
| Jul 15, 2010 | 126.00 |
| Jul 14, 2010 | 131.44 |
| Jul 13, 2010 | 136.44 |
| Jul 12, 2010 | 129.44 |
| Jul 9, 2010 | 133.33 |
| Jul 8, 2010 | 132.00 |
| Jul 7, 2010 | 129.22 |
| Jul 6, 2010 | 124.56 |
| Jul 2, 2010 | -9.50 |
| Jul 1, 2010 | -9.58 |
| Jun 30, 2010 | -9.68 |
| Jun 29, 2010 | -9.61 |
| Jun 28, 2010 | -10.03 |
| Jun 25, 2010 | -10.12 |
| Jun 24, 2010 | -9.68 |
| Jun 23, 2010 | -10.08 |
| Jun 22, 2010 | -10.02 |
| Jun 21, 2010 | -10.35 |
| Jun 18, 2010 | -10.30 |
| Jun 17, 2010 | -10.27 |
| Jun 16, 2010 | -10.40 |
| Jun 15, 2010 | -10.70 |
| Jun 14, 2010 | -10.26 |
| Jun 11, 2010 | -10.21 |
| Jun 10, 2010 | -10.02 |
| Jun 9, 2010 | -9.70 |
| Jun 8, 2010 | -9.82 |
| Jun 7, 2010 | -10.11 |
| Jun 4, 2010 | -10.37 |
| Jun 3, 2010 | -10.58 |
| Jun 2, 2010 | -10.52 |
| Jun 1, 2010 | -10.25 |
| May 28, 2010 | -10.57 |
| May 27, 2010 | -10.58 |
| May 26, 2010 | -10.46 |
| May 25, 2010 | -10.20 |
| May 24, 2010 | -10.02 |
| May 21, 2010 | -9.95 |
| May 20, 2010 | -9.79 |
| May 19, 2010 | -10.37 |
| May 18, 2010 | -10.63 |
| May 17, 2010 | -10.78 |
| May 14, 2010 | -10.65 |
| May 13, 2010 | -10.63 |
| May 12, 2010 | -10.61 |
| May 11, 2010 | -9.99 |
| May 10, 2010 | -10.00 |
| May 7, 2010 | -9.53 |
| May 6, 2010 | -9.61 |
| May 5, 2010 | -10.12 |
| May 4, 2010 | -10.12 |
| May 3, 2010 | -10.47 |
| Apr 30, 2010 | -10.22 |
| Apr 29, 2010 | -10.43 |
| Apr 28, 2010 | -10.17 |
| Apr 27, 2010 | -10.02 |
| Apr 26, 2010 | -9.87 |
| Apr 23, 2010 | -9.50 |
| Apr 22, 2010 | -9.16 |
| Apr 21, 2010 | -9.32 |
| Apr 20, 2010 | -9.33 |
| Apr 19, 2010 | -9.24 |
| Apr 16, 2010 | -9.31 |
| Apr 15, 2010 | -9.22 |
| Apr 14, 2010 | -9.22 |
| Apr 13, 2010 | -9.07 |
| Apr 12, 2010 | -9.12 |
| Apr 9, 2010 | -8.98 |
| Apr 8, 2010 | -8.99 |
| Apr 7, 2010 | -9.06 |
| Apr 6, 2010 | -9.04 |
| Apr 5, 2010 | -8.96 |
| Apr 1, 2010 | -8.87 |
| Mar 31, 2010 | -8.91 |
| Mar 30, 2010 | -8.88 |
| Mar 29, 2010 | -8.76 |
| Mar 26, 2010 | -8.86 |
| Mar 25, 2010 | -8.77 |
| Mar 24, 2010 | -8.87 |
| Mar 23, 2010 | -9.00 |
| Mar 22, 2010 | -8.79 |
| Mar 19, 2010 | -8.52 |
| Mar 18, 2010 | -8.44 |
| Mar 17, 2010 | -8.73 |
| Mar 16, 2010 | -9.22 |
| Mar 15, 2010 | -9.40 |
| Mar 12, 2010 | -9.58 |
| Mar 11, 2010 | -9.40 |
| Mar 10, 2010 | -9.38 |
| Mar 9, 2010 | -9.37 |
| Mar 8, 2010 | -9.32 |
| Mar 5, 2010 | -9.26 |
| Mar 4, 2010 | -8.88 |
| Mar 3, 2010 | -8.84 |
| Mar 2, 2010 | -9.24 |
| Mar 1, 2010 | -8.72 |
| Feb 26, 2010 | -8.46 |
| Feb 25, 2010 | -8.73 |
| Feb 24, 2010 | -8.62 |
| Feb 23, 2010 | -8.51 |
| Feb 22, 2010 | -8.62 |
| Feb 19, 2010 | -8.63 |
| Feb 18, 2010 | -8.50 |
| Feb 17, 2010 | -8.28 |
| Feb 16, 2010 | -8.22 |
| Feb 12, 2010 | -7.97 |
| Feb 11, 2010 | -7.95 |
| Feb 10, 2010 | -7.79 |
| Feb 9, 2010 | -7.83 |
| Feb 8, 2010 | -7.76 |
| Feb 5, 2010 | -7.84 |
| Feb 4, 2010 | -7.84 |
| Feb 3, 2010 | -7.97 |
| Feb 2, 2010 | -8.03 |
| Feb 1, 2010 | -8.11 |
| Jan 29, 2010 | -8.23 |
| Jan 28, 2010 | -8.33 |
| Jan 27, 2010 | -8.57 |
| Jan 26, 2010 | -8.35 |
| Jan 25, 2010 | -8.77 |
| Jan 22, 2010 | -8.83 |
| Jan 21, 2010 | -8.83 |
| Jan 20, 2010 | -9.86 |
| Jan 19, 2010 | -10.10 |
| Jan 15, 2010 | -9.94 |
| Jan 14, 2010 | -10.37 |
| Jan 13, 2010 | -10.37 |
| Jan 12, 2010 | -10.20 |
| Jan 11, 2010 | -10.21 |
| Jan 8, 2010 | -10.37 |
| Jan 7, 2010 | -10.32 |
| Jan 6, 2010 | -10.25 |
| Jan 5, 2010 | -10.43 |
| Jan 4, 2010 | -10.82 |
| Dec 31, 2009 | -10.83 |
| Dec 30, 2009 | -11.21 |
| Dec 29, 2009 | -11.27 |
| Dec 28, 2009 | -10.59 |
| Dec 24, 2009 | -10.73 |
| Dec 23, 2009 | -10.80 |
| Dec 22, 2009 | -10.66 |
| Dec 21, 2009 | -10.62 |
| Dec 18, 2009 | -10.82 |
| Dec 17, 2009 | -10.72 |
| Dec 16, 2009 | -10.74 |
| Dec 15, 2009 | -10.35 |
| Dec 14, 2009 | -10.41 |
| Dec 11, 2009 | -10.21 |
| Dec 10, 2009 | -9.53 |
| Dec 9, 2009 | -9.49 |
| Dec 8, 2009 | -9.50 |
| Dec 7, 2009 | -9.65 |
| Dec 4, 2009 | -9.67 |
| Dec 3, 2009 | -9.48 |
| Dec 2, 2009 | -9.48 |
| Dec 1, 2009 | -9.53 |
| Nov 30, 2009 | -9.49 |
| Nov 27, 2009 | -9.43 |
| Nov 25, 2009 | -9.60 |
| Nov 24, 2009 | -9.79 |
| Nov 23, 2009 | -10.12 |
| Nov 20, 2009 | -9.79 |
| Nov 19, 2009 | -9.49 |
| Nov 18, 2009 | -9.73 |
| Nov 17, 2009 | -9.98 |
| Nov 16, 2009 | -10.07 |
| Nov 13, 2009 | -9.70 |
| Nov 12, 2009 | -9.38 |
| Nov 11, 2009 | -9.45 |
| Nov 10, 2009 | -9.22 |
| Nov 9, 2009 | -9.11 |
| Nov 6, 2009 | -9.10 |
| Nov 5, 2009 | -9.08 |
| Nov 4, 2009 | -8.73 |
| Nov 3, 2009 | -9.08 |
| Nov 2, 2009 | -9.00 |
| Oct 30, 2009 | -9.27 |
| Oct 29, 2009 | -9.28 |
| Oct 28, 2009 | -9.35 |
| Oct 27, 2009 | -10.12 |
| Oct 26, 2009 | -9.95 |
| Oct 23, 2009 | -9.68 |
| Oct 22, 2009 | -9.70 |
| Oct 21, 2009 | -9.83 |
| Oct 20, 2009 | -9.69 |
| Oct 19, 2009 | -9.75 |
| Oct 16, 2009 | -9.72 |
| Oct 15, 2009 | -10.01 |
| Oct 14, 2009 | -10.13 |
| Oct 13, 2009 | -9.88 |
| Oct 12, 2009 | -10.18 |
| Oct 9, 2009 | -10.23 |
| Oct 8, 2009 | -10.05 |
| Oct 7, 2009 | -9.92 |
| Oct 6, 2009 | -9.76 |
| Oct 5, 2009 | -9.32 |