Insteel Industries (IIIN) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 26.23 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 34.37 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 18.26 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 20.85 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 12.45 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 21.24 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 18.86 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 31.68 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 6.40 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 271.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.68 |
| May 21, 2026 | 31.08 |
| May 20, 2026 | 30.44 |
| May 19, 2026 | 29.39 |
| May 18, 2026 | 30.49 |
| May 15, 2026 | 30.59 |
| May 14, 2026 | 31.85 |
| May 13, 2026 | 31.70 |
| May 12, 2026 | 31.29 |
| May 11, 2026 | 32.20 |
| May 8, 2026 | 32.16 |
| May 7, 2026 | 32.35 |
| May 6, 2026 | 31.84 |
| May 5, 2026 | 31.57 |
| May 4, 2026 | 30.64 |
| May 1, 2026 | 31.46 |
| Apr 30, 2026 | 31.19 |
| Apr 29, 2026 | 30.54 |
| Apr 28, 2026 | 30.12 |
| Apr 27, 2026 | 30.53 |
| Apr 24, 2026 | 30.04 |
| Apr 23, 2026 | 30.63 |
| Apr 22, 2026 | 29.77 |
| Apr 21, 2026 | 29.39 |
| Apr 20, 2026 | 29.68 |
| Apr 17, 2026 | 31.24 |
| Apr 16, 2026 | 34.05 |
| Apr 15, 2026 | 43.98 |
| Apr 14, 2026 | 45.20 |
| Apr 13, 2026 | 44.75 |
| Apr 10, 2026 | 43.78 |
| Apr 9, 2026 | 43.33 |
| Apr 8, 2026 | 42.50 |
| Apr 7, 2026 | 40.46 |
| Apr 6, 2026 | 40.30 |
| Apr 2, 2026 | 40.56 |
| Apr 1, 2026 | 40.99 |
| Mar 31, 2026 | 40.31 |
| Mar 30, 2026 | 39.31 |
| Mar 27, 2026 | 83.81 |
| Mar 26, 2026 | 85.06 |
| Mar 25, 2026 | 86.07 |
| Mar 24, 2026 | 84.67 |
| Mar 23, 2026 | 82.14 |
| Mar 20, 2026 | 77.61 |
| Mar 19, 2026 | 79.17 |
| Mar 18, 2026 | 80.71 |
| Mar 17, 2026 | 81.88 |
| Mar 16, 2026 | 80.97 |
| Mar 13, 2026 | 80.01 |
| Mar 12, 2026 | 80.55 |
| Mar 11, 2026 | 83.29 |
| Mar 10, 2026 | 84.15 |
| Mar 9, 2026 | 84.48 |
| Mar 6, 2026 | 86.57 |
| Mar 5, 2026 | 88.88 |
| Mar 4, 2026 | 92.24 |
| Mar 3, 2026 | 91.20 |
| Mar 2, 2026 | 93.10 |
| Feb 27, 2026 | 94.98 |
| Feb 26, 2026 | 97.14 |
| Feb 25, 2026 | 96.41 |
| Feb 24, 2026 | 95.16 |
| Feb 23, 2026 | 93.54 |
| Feb 20, 2026 | 97.06 |
| Feb 19, 2026 | 95.21 |
| Feb 18, 2026 | 94.40 |
| Feb 17, 2026 | 95.05 |
| Feb 13, 2026 | 95.76 |
| Feb 12, 2026 | 93.75 |
| Feb 11, 2026 | 94.61 |
| Feb 10, 2026 | 94.25 |
| Feb 9, 2026 | 95.03 |
| Feb 6, 2026 | 93.23 |
| Feb 5, 2026 | 91.98 |
| Feb 4, 2026 | 91.80 |
| Feb 3, 2026 | 89.40 |
| Feb 2, 2026 | 87.56 |
| Jan 30, 2026 | 84.20 |
| Jan 29, 2026 | 83.52 |
| Jan 28, 2026 | 81.44 |
| Jan 27, 2026 | 82.09 |
| Jan 26, 2026 | 83.34 |
| Jan 23, 2026 | 83.99 |
| Jan 22, 2026 | 86.59 |
| Jan 21, 2026 | 84.22 |
| Jan 20, 2026 | 86.05 |
| Jan 16, 2026 | 87.32 |
| Jan 15, 2026 | 81.75 |
| Jan 14, 2026 | 85.66 |
| Jan 13, 2026 | 85.24 |
| Jan 12, 2026 | 85.50 |
| Jan 9, 2026 | 84.22 |
| Jan 8, 2026 | 83.55 |
| Jan 7, 2026 | 81.02 |
| Jan 6, 2026 | 82.97 |
| Jan 5, 2026 | 82.66 |
| Jan 2, 2026 | 82.30 |
| Dec 31, 2025 | 80.37 |
| Dec 30, 2025 | 81.96 |
| Dec 29, 2025 | 81.75 |
| Dec 26, 2025 | 21.86 |
| Dec 24, 2025 | 21.71 |
| Dec 23, 2025 | 21.57 |
| Dec 22, 2025 | 21.30 |
| Dec 19, 2025 | 21.32 |
| Dec 18, 2025 | 22.21 |
| Dec 17, 2025 | 22.34 |
| Dec 16, 2025 | 22.48 |
| Dec 15, 2025 | 22.11 |
| Dec 12, 2025 | 22.09 |
| Dec 11, 2025 | 22.41 |
| Dec 10, 2025 | 21.90 |
| Dec 9, 2025 | 21.57 |
| Dec 8, 2025 | 21.11 |
| Dec 5, 2025 | 21.29 |
| Dec 4, 2025 | 21.11 |
| Dec 3, 2025 | 21.12 |
| Dec 2, 2025 | 20.46 |
| Dec 1, 2025 | 20.40 |
| Nov 28, 2025 | 20.51 |
| Nov 26, 2025 | 21.29 |
| Nov 25, 2025 | 21.24 |
| Nov 24, 2025 | 20.66 |
| Nov 21, 2025 | 20.57 |
| Nov 20, 2025 | 20.15 |
| Nov 19, 2025 | 20.41 |
| Nov 18, 2025 | 20.55 |
| Nov 17, 2025 | 20.37 |
| Nov 14, 2025 | 21.48 |
| Nov 13, 2025 | 21.73 |
| Nov 12, 2025 | 21.79 |
| Nov 11, 2025 | 21.42 |
| Nov 10, 2025 | 21.32 |
| Nov 7, 2025 | 21.04 |
| Nov 6, 2025 | 21.01 |
| Nov 5, 2025 | 21.54 |
| Nov 4, 2025 | 21.07 |
| Nov 3, 2025 | 20.96 |
| Oct 31, 2025 | 20.99 |
| Oct 30, 2025 | 21.01 |
| Oct 29, 2025 | 20.91 |
| Oct 28, 2025 | 20.71 |
| Oct 27, 2025 | 20.54 |
| Oct 24, 2025 | 20.68 |
| Oct 23, 2025 | 20.66 |
| Oct 22, 2025 | 20.89 |
| Oct 21, 2025 | 21.15 |
| Oct 20, 2025 | 20.92 |
| Oct 17, 2025 | 20.71 |
| Oct 16, 2025 | 20.33 |
| Oct 15, 2025 | 25.51 |
| Oct 14, 2025 | 25.20 |
| Oct 13, 2025 | 24.71 |
| Oct 10, 2025 | 25.05 |
| Oct 9, 2025 | 25.89 |
| Oct 8, 2025 | 26.32 |
| Oct 7, 2025 | 25.94 |
| Oct 6, 2025 | 26.14 |
| Oct 3, 2025 | 26.42 |
| Oct 2, 2025 | 25.99 |
| Oct 1, 2025 | 26.18 |
| Sep 30, 2025 | 26.08 |
| Sep 29, 2025 | 25.76 |
| Sep 26, 2025 | 11.53 |
| Sep 25, 2025 | 11.46 |
| Sep 24, 2025 | 11.57 |
| Sep 23, 2025 | 11.64 |
| Sep 22, 2025 | 11.63 |
| Sep 19, 2025 | 11.53 |
| Sep 18, 2025 | 11.80 |
| Sep 17, 2025 | 11.46 |
| Sep 16, 2025 | 11.53 |
| Sep 15, 2025 | 11.58 |
| Sep 12, 2025 | 11.56 |
| Sep 11, 2025 | 11.85 |
| Sep 10, 2025 | 11.49 |
| Sep 9, 2025 | 11.38 |
| Sep 8, 2025 | 11.65 |
| Sep 5, 2025 | 11.65 |
| Sep 4, 2025 | 11.67 |
| Sep 3, 2025 | 11.32 |
| Sep 2, 2025 | 11.39 |
| Aug 29, 2025 | 11.49 |
| Aug 28, 2025 | 11.58 |
| Aug 27, 2025 | 11.63 |
| Aug 26, 2025 | 11.59 |
| Aug 25, 2025 | 11.52 |
| Aug 22, 2025 | 11.56 |
| Aug 21, 2025 | 11.01 |
| Aug 20, 2025 | 10.93 |
| Aug 19, 2025 | 11.07 |
| Aug 18, 2025 | 10.94 |
| Aug 15, 2025 | 11.11 |
| Aug 14, 2025 | 11.13 |
| Aug 13, 2025 | 11.33 |
| Aug 12, 2025 | 11.19 |
| Aug 11, 2025 | 10.72 |
| Aug 8, 2025 | 10.68 |
| Aug 7, 2025 | 10.53 |
| Aug 6, 2025 | 10.63 |
| Aug 5, 2025 | 10.77 |
| Aug 4, 2025 | 10.67 |
| Aug 1, 2025 | 10.50 |
| Jul 31, 2025 | 10.76 |
| Jul 30, 2025 | 10.86 |
| Jul 29, 2025 | 10.79 |
| Jul 28, 2025 | 10.83 |
| Jul 25, 2025 | 10.91 |
| Jul 24, 2025 | 10.65 |
| Jul 23, 2025 | 11.23 |
| Jul 22, 2025 | 11.03 |
| Jul 21, 2025 | 11.08 |
| Jul 18, 2025 | 10.80 |
| Jul 17, 2025 | 10.75 |
| Jul 16, 2025 | 11.54 |
| Jul 15, 2025 | 11.56 |
| Jul 14, 2025 | 11.84 |
| Jul 11, 2025 | 11.89 |
| Jul 10, 2025 | 11.91 |
| Jul 9, 2025 | 11.66 |
| Jul 8, 2025 | 11.55 |
| Jul 7, 2025 | 11.52 |
| Jul 3, 2025 | 11.77 |
| Jul 2, 2025 | 11.70 |
| Jul 1, 2025 | 11.36 |
| Jun 30, 2025 | 11.12 |
| Jun 27, 2025 | 13.96 |
| Jun 26, 2025 | 13.68 |
| Jun 25, 2025 | 13.33 |
| Jun 24, 2025 | 13.48 |
| Jun 23, 2025 | 13.29 |
| Jun 20, 2025 | 12.90 |
| Jun 18, 2025 | 12.84 |
| Jun 17, 2025 | 12.89 |
| Jun 16, 2025 | 12.78 |
| Jun 13, 2025 | 12.76 |
| Jun 12, 2025 | 12.92 |
| Jun 11, 2025 | 13.11 |
| Jun 10, 2025 | 13.29 |
| Jun 9, 2025 | 13.40 |
| Jun 6, 2025 | 13.24 |
| Jun 5, 2025 | 13.11 |
| Jun 4, 2025 | 13.14 |
| Jun 3, 2025 | 13.26 |
| Jun 2, 2025 | 12.96 |
| May 30, 2025 | 12.91 |
| May 29, 2025 | 13.04 |
| May 28, 2025 | 13.04 |
| May 27, 2025 | 13.51 |
| May 23, 2025 | 13.15 |
| May 22, 2025 | 13.14 |
| May 21, 2025 | 13.27 |
| May 20, 2025 | 13.53 |
| May 19, 2025 | 13.74 |
| May 16, 2025 | 13.80 |
| May 15, 2025 | 13.59 |
| May 14, 2025 | 13.67 |
| May 13, 2025 | 13.81 |
| May 12, 2025 | 13.41 |
| May 9, 2025 | 13.18 |
| May 8, 2025 | 13.08 |
| May 7, 2025 | 12.80 |
| May 6, 2025 | 12.86 |
| May 5, 2025 | 12.93 |
| May 2, 2025 | 12.91 |
| May 1, 2025 | 12.44 |
| Apr 30, 2025 | 12.48 |
| Apr 29, 2025 | 12.19 |
| Apr 28, 2025 | 12.23 |
| Apr 25, 2025 | 12.13 |
| Apr 24, 2025 | 12.19 |
| Apr 23, 2025 | 11.86 |
| Apr 22, 2025 | 11.95 |
| Apr 21, 2025 | 11.11 |
| Apr 17, 2025 | 11.13 |
| Apr 16, 2025 | 9.71 |
| Apr 15, 2025 | 9.77 |
| Apr 14, 2025 | 9.88 |
| Apr 11, 2025 | 9.73 |
| Apr 10, 2025 | 9.54 |
| Apr 9, 2025 | 9.25 |
| Apr 8, 2025 | 8.58 |
| Apr 7, 2025 | 8.62 |
| Apr 4, 2025 | 8.71 |
| Apr 3, 2025 | 8.91 |
| Apr 2, 2025 | 9.68 |
| Apr 1, 2025 | 9.57 |
| Mar 31, 2025 | 9.55 |
| Mar 28, 2025 | 8.63 |
| Mar 27, 2025 | 9.07 |
| Mar 26, 2025 | 9.13 |
| Mar 25, 2025 | 9.21 |
| Mar 24, 2025 | 9.31 |
| Mar 21, 2025 | 8.96 |
| Mar 20, 2025 | 9.04 |
| Mar 19, 2025 | 9.20 |
| Mar 18, 2025 | 9.03 |
| Mar 17, 2025 | 9.03 |
| Mar 14, 2025 | 8.87 |
| Mar 13, 2025 | 8.59 |
| Mar 12, 2025 | 8.70 |
| Mar 11, 2025 | 8.86 |
| Mar 10, 2025 | 9.10 |
| Mar 7, 2025 | 9.07 |
| Mar 6, 2025 | 8.93 |
| Mar 5, 2025 | 8.68 |
| Mar 4, 2025 | 8.58 |
| Mar 3, 2025 | 8.85 |
| Feb 28, 2025 | 9.26 |
| Feb 27, 2025 | 9.20 |
| Feb 26, 2025 | 9.39 |
| Feb 25, 2025 | 9.53 |
| Feb 24, 2025 | 9.50 |
| Feb 21, 2025 | 9.62 |
| Feb 20, 2025 | 9.90 |
| Feb 19, 2025 | 10.23 |
| Feb 18, 2025 | 10.28 |
| Feb 14, 2025 | 10.33 |
| Feb 13, 2025 | 10.22 |
| Feb 12, 2025 | 10.08 |
| Feb 11, 2025 | 10.43 |
| Feb 10, 2025 | 9.39 |
| Feb 7, 2025 | 9.17 |
| Feb 6, 2025 | 9.30 |
| Feb 5, 2025 | 9.49 |
| Feb 4, 2025 | 9.42 |
| Feb 3, 2025 | 9.37 |
| Jan 31, 2025 | 9.46 |
| Jan 30, 2025 | 9.66 |
| Jan 29, 2025 | 9.59 |
| Jan 28, 2025 | 9.39 |
| Jan 27, 2025 | 9.53 |
| Jan 24, 2025 | 9.49 |
| Jan 23, 2025 | 9.56 |
| Jan 22, 2025 | 9.23 |
| Jan 21, 2025 | 9.11 |
| Jan 17, 2025 | 8.86 |
| Jan 16, 2025 | 8.42 |
| Jan 15, 2025 | 8.10 |
| Jan 14, 2025 | 8.16 |
| Jan 13, 2025 | 7.91 |
| Jan 10, 2025 | 7.82 |
| Jan 8, 2025 | 8.03 |
| Jan 7, 2025 | 8.26 |
| Jan 6, 2025 | 8.55 |
| Jan 3, 2025 | 8.52 |
| Jan 2, 2025 | 8.59 |
| Dec 31, 2024 | 8.86 |
| Dec 30, 2024 | 8.79 |
| Dec 27, 2024 | 7.31 |
| Dec 26, 2024 | 7.46 |
| Dec 24, 2024 | 7.45 |
| Dec 23, 2024 | 7.40 |
| Dec 20, 2024 | 7.57 |
| Dec 19, 2024 | 7.71 |
| Dec 18, 2024 | 7.69 |
| Dec 17, 2024 | 8.05 |
| Dec 16, 2024 | 8.10 |
| Dec 13, 2024 | 8.00 |
| Dec 12, 2024 | 8.09 |
| Dec 11, 2024 | 7.95 |
| Dec 10, 2024 | 8.02 |
| Dec 9, 2024 | 8.31 |
| Dec 6, 2024 | 7.97 |
| Dec 5, 2024 | 7.99 |
| Dec 4, 2024 | 8.02 |
| Dec 3, 2024 | 8.05 |
| Dec 2, 2024 | 8.09 |
| Nov 29, 2024 | 7.96 |
| Nov 27, 2024 | 8.24 |
| Nov 26, 2024 | 8.31 |
| Nov 25, 2024 | 8.45 |
| Nov 22, 2024 | 8.29 |
| Nov 21, 2024 | 8.17 |
| Nov 20, 2024 | 8.06 |
| Nov 19, 2024 | 7.97 |
| Nov 18, 2024 | 8.08 |
| Nov 15, 2024 | 8.18 |
| Nov 14, 2024 | 8.20 |
| Nov 13, 2024 | 8.21 |
| Nov 12, 2024 | 7.91 |
| Nov 11, 2024 | 8.21 |
| Nov 8, 2024 | 8.09 |
| Nov 7, 2024 | 7.90 |
| Nov 6, 2024 | 8.15 |
| Nov 5, 2024 | 7.38 |
| Nov 4, 2024 | 7.22 |
| Nov 1, 2024 | 7.21 |
| Oct 31, 2024 | 7.12 |
| Oct 30, 2024 | 7.28 |
| Oct 29, 2024 | 7.29 |
| Oct 28, 2024 | 7.38 |
| Oct 25, 2024 | 7.40 |
| Oct 24, 2024 | 7.60 |
| Oct 23, 2024 | 7.62 |
| Oct 22, 2024 | 7.15 |
| Oct 21, 2024 | 7.10 |
| Oct 18, 2024 | 7.25 |
| Oct 17, 2024 | 7.48 |
| Oct 16, 2024 | 7.97 |
| Oct 15, 2024 | 7.97 |
| Oct 14, 2024 | 8.01 |
| Oct 11, 2024 | 8.02 |
| Oct 10, 2024 | 7.88 |
| Oct 9, 2024 | 7.95 |
| Oct 8, 2024 | 7.97 |
| Oct 7, 2024 | 8.10 |
| Oct 4, 2024 | 8.20 |
| Oct 3, 2024 | 7.95 |
| Oct 2, 2024 | 8.16 |
| Oct 1, 2024 | 8.32 |
| Sep 30, 2024 | 8.50 |
| Sep 27, 2024 | 6.24 |
| Sep 26, 2024 | 6.12 |
| Sep 25, 2024 | 6.02 |
| Sep 24, 2024 | 6.37 |
| Sep 23, 2024 | 6.38 |
| Sep 20, 2024 | 6.25 |
| Sep 19, 2024 | 6.77 |
| Sep 18, 2024 | 6.70 |
| Sep 17, 2024 | 6.70 |
| Sep 16, 2024 | 6.52 |
| Sep 13, 2024 | 6.43 |
| Sep 12, 2024 | 6.17 |
| Sep 11, 2024 | 6.13 |
| Sep 10, 2024 | 6.16 |
| Sep 9, 2024 | 6.14 |
| Sep 6, 2024 | 6.34 |
| Sep 5, 2024 | 6.42 |
| Sep 4, 2024 | 6.47 |
| Sep 3, 2024 | 6.65 |
| Aug 30, 2024 | 7.09 |
| Aug 29, 2024 | 7.02 |
| Aug 28, 2024 | 6.94 |
| Aug 27, 2024 | 6.95 |
| Aug 26, 2024 | 6.98 |
| Aug 23, 2024 | 6.97 |
| Aug 22, 2024 | 6.65 |
| Aug 21, 2024 | 6.75 |
| Aug 20, 2024 | 6.57 |
| Aug 19, 2024 | 6.64 |
| Aug 16, 2024 | 6.59 |
| Aug 15, 2024 | 6.64 |
| Aug 14, 2024 | 6.44 |
| Aug 13, 2024 | 6.50 |
| Aug 12, 2024 | 6.22 |
| Aug 9, 2024 | 6.35 |
| Aug 8, 2024 | 6.29 |
| Aug 7, 2024 | 6.24 |
| Aug 6, 2024 | 6.38 |
| Aug 5, 2024 | 6.29 |
| Aug 2, 2024 | 6.54 |
| Aug 1, 2024 | 6.77 |
| Jul 31, 2024 | 7.05 |
| Jul 30, 2024 | 7.06 |
| Jul 29, 2024 | 7.03 |
| Jul 26, 2024 | 7.16 |
| Jul 25, 2024 | 6.82 |
| Jul 24, 2024 | 6.55 |
| Jul 23, 2024 | 6.77 |
| Jul 22, 2024 | 6.67 |
| Jul 19, 2024 | 6.60 |
| Jul 18, 2024 | 6.80 |
| Jul 17, 2024 | 6.57 |
| Jul 16, 2024 | 6.74 |
| Jul 15, 2024 | 6.32 |
| Jul 12, 2024 | 6.48 |
| Jul 11, 2024 | 6.46 |
| Jul 10, 2024 | 6.07 |
| Jul 9, 2024 | 5.92 |
| Jul 8, 2024 | 6.03 |
| Jul 5, 2024 | 5.96 |
| Jul 3, 2024 | 6.07 |
| Jul 2, 2024 | 6.12 |
| Jul 1, 2024 | 6.04 |
| Jun 28, 2024 | 6.06 |
| Jun 27, 2024 | 5.84 |
| Jun 26, 2024 | 5.93 |
| Jun 25, 2024 | 5.84 |
| Jun 24, 2024 | 6.02 |
| Jun 21, 2024 | 6.01 |
| Jun 20, 2024 | 6.27 |
| Jun 18, 2024 | 6.27 |
| Jun 17, 2024 | 6.27 |
| Jun 14, 2024 | 6.05 |
| Jun 13, 2024 | 6.06 |
| Jun 12, 2024 | 6.03 |
| Jun 11, 2024 | 5.86 |
| Jun 10, 2024 | 5.95 |
| Jun 7, 2024 | 5.99 |
| Jun 6, 2024 | 5.99 |
| Jun 5, 2024 | 6.03 |
| Jun 4, 2024 | 6.03 |
| Jun 3, 2024 | 6.29 |
| May 31, 2024 | 6.49 |
| May 30, 2024 | 6.37 |
| May 29, 2024 | 6.20 |
| May 28, 2024 | 6.22 |
| May 24, 2024 | 6.30 |
| May 23, 2024 | 6.23 |
| May 22, 2024 | 6.28 |
| May 21, 2024 | 6.34 |
| May 20, 2024 | 6.38 |
| May 17, 2024 | 6.44 |
| May 16, 2024 | 6.49 |
| May 15, 2024 | 6.62 |
| May 14, 2024 | 6.60 |
| May 13, 2024 | 6.63 |
| May 10, 2024 | 6.74 |
| May 9, 2024 | 6.70 |
| May 8, 2024 | 6.60 |
| May 7, 2024 | 6.64 |
| May 6, 2024 | 6.62 |
| May 3, 2024 | 6.53 |
| May 2, 2024 | 6.37 |
| May 1, 2024 | 6.26 |
| Apr 30, 2024 | 6.32 |
| Apr 29, 2024 | 6.35 |
| Apr 26, 2024 | 6.38 |
| Apr 25, 2024 | 6.23 |
| Apr 24, 2024 | 6.77 |
| Apr 23, 2024 | 6.94 |
| Apr 22, 2024 | 6.66 |
| Apr 19, 2024 | 6.64 |
| Apr 18, 2024 | 6.51 |
| Apr 17, 2024 | 6.46 |
| Apr 16, 2024 | 6.56 |
| Apr 15, 2024 | 6.77 |
| Apr 12, 2024 | 6.84 |
| Apr 11, 2024 | 6.88 |
| Apr 10, 2024 | 6.82 |
| Apr 9, 2024 | 7.27 |
| Apr 8, 2024 | 7.41 |
| Apr 5, 2024 | 7.42 |
| Apr 4, 2024 | 7.37 |
| Apr 3, 2024 | 7.37 |
| Apr 2, 2024 | 7.38 |
| Apr 1, 2024 | 7.47 |
| Mar 28, 2024 | 5.03 |
| Mar 27, 2024 | 4.97 |
| Mar 26, 2024 | 4.85 |
| Mar 25, 2024 | 4.83 |
| Mar 22, 2024 | 4.91 |
| Mar 21, 2024 | 4.98 |
| Mar 20, 2024 | 4.90 |
| Mar 19, 2024 | 4.71 |
| Mar 18, 2024 | 4.60 |
| Mar 15, 2024 | 4.68 |
| Mar 14, 2024 | 4.39 |
| Mar 13, 2024 | 4.59 |
| Mar 12, 2024 | 4.55 |
| Mar 11, 2024 | 4.59 |
| Mar 8, 2024 | 4.65 |
| Mar 7, 2024 | 4.61 |
| Mar 6, 2024 | 4.51 |
| Mar 5, 2024 | 4.45 |
| Mar 4, 2024 | 4.63 |
| Mar 1, 2024 | 4.74 |
| Feb 29, 2024 | 4.76 |
| Feb 28, 2024 | 4.64 |
| Feb 27, 2024 | 4.70 |
| Feb 26, 2024 | 4.65 |
| Feb 23, 2024 | 4.58 |
| Feb 22, 2024 | 4.53 |
| Feb 21, 2024 | 4.54 |
| Feb 20, 2024 | 4.50 |
| Feb 16, 2024 | 4.59 |
| Feb 15, 2024 | 4.72 |
| Feb 14, 2024 | 4.60 |
| Feb 13, 2024 | 4.52 |
| Feb 12, 2024 | 4.85 |
| Feb 9, 2024 | 4.79 |
| Feb 8, 2024 | 4.70 |
| Feb 7, 2024 | 4.55 |
| Feb 6, 2024 | 4.45 |
| Feb 5, 2024 | 4.42 |
| Feb 2, 2024 | 4.54 |
| Feb 1, 2024 | 4.59 |
| Jan 31, 2024 | 4.50 |
| Jan 30, 2024 | 4.61 |
| Jan 29, 2024 | 4.54 |
| Jan 26, 2024 | 4.45 |
| Jan 25, 2024 | 4.45 |
| Jan 24, 2024 | 4.33 |
| Jan 23, 2024 | 4.41 |
| Jan 22, 2024 | 4.55 |
| Jan 19, 2024 | 4.46 |
| Jan 18, 2024 | 4.43 |
| Jan 17, 2024 | 4.72 |
| Jan 16, 2024 | 4.73 |
| Jan 12, 2024 | 4.76 |
| Jan 11, 2024 | 4.79 |
| Jan 10, 2024 | 4.71 |
| Jan 9, 2024 | 4.65 |
| Jan 8, 2024 | 4.78 |
| Jan 5, 2024 | 4.73 |
| Jan 4, 2024 | 4.70 |
| Jan 3, 2024 | 4.79 |
| Jan 2, 2024 | 4.97 |
| Dec 29, 2023 | 4.37 |
| Dec 28, 2023 | 4.45 |
| Dec 27, 2023 | 4.49 |
| Dec 26, 2023 | 4.46 |
| Dec 22, 2023 | 4.36 |
| Dec 21, 2023 | 4.27 |
| Dec 20, 2023 | 4.24 |
| Dec 19, 2023 | 4.27 |
| Dec 18, 2023 | 4.20 |
| Dec 15, 2023 | 4.41 |
| Dec 14, 2023 | 4.14 |
| Dec 13, 2023 | 3.95 |
| Dec 12, 2023 | 3.85 |
| Dec 11, 2023 | 3.84 |
| Dec 8, 2023 | 3.83 |
| Dec 7, 2023 | 3.82 |
| Dec 6, 2023 | 4.10 |
| Dec 5, 2023 | 4.06 |
| Dec 4, 2023 | 4.09 |
| Dec 1, 2023 | 3.91 |
| Nov 30, 2023 | 3.78 |
| Nov 29, 2023 | 3.72 |
| Nov 28, 2023 | 3.69 |
| Nov 27, 2023 | 3.76 |
| Nov 24, 2023 | 3.79 |
| Nov 22, 2023 | 3.76 |
| Nov 21, 2023 | 3.71 |
| Nov 20, 2023 | 3.72 |
| Nov 17, 2023 | 3.77 |
| Nov 16, 2023 | 3.71 |
| Nov 15, 2023 | 3.81 |
| Nov 14, 2023 | 3.51 |
| Nov 13, 2023 | 3.25 |
| Nov 10, 2023 | 3.19 |
| Nov 9, 2023 | 3.15 |
| Nov 8, 2023 | 3.17 |
| Nov 7, 2023 | 3.21 |
| Nov 6, 2023 | 3.25 |
| Nov 3, 2023 | 3.20 |
| Nov 2, 2023 | 3.00 |
| Nov 1, 2023 | 2.97 |
| Oct 31, 2023 | 2.94 |
| Oct 30, 2023 | 2.86 |
| Oct 27, 2023 | 2.82 |
| Oct 26, 2023 | 2.89 |
| Oct 25, 2023 | 2.90 |
| Oct 24, 2023 | 2.98 |
| Oct 23, 2023 | 2.95 |
| Oct 20, 2023 | 3.15 |
| Oct 19, 2023 | 3.17 |
| Oct 18, 2023 | 3.45 |
| Oct 17, 2023 | 3.69 |
| Oct 16, 2023 | 3.61 |
| Oct 13, 2023 | 3.54 |
| Oct 12, 2023 | 3.61 |
| Oct 11, 2023 | 3.82 |
| Oct 10, 2023 | 3.75 |
| Oct 9, 2023 | 3.67 |
| Oct 6, 2023 | 3.62 |
| Oct 5, 2023 | 3.60 |
| Oct 4, 2023 | 3.57 |
| Oct 3, 2023 | 3.52 |
| Oct 2, 2023 | 3.58 |
| Sep 29, 2023 | 5.76 |
| Sep 28, 2023 | 5.84 |
| Sep 27, 2023 | 5.90 |
| Sep 26, 2023 | 5.64 |
| Sep 25, 2023 | 5.60 |
| Sep 22, 2023 | 5.55 |
| Sep 21, 2023 | 5.65 |
| Sep 20, 2023 | 5.69 |
| Sep 19, 2023 | 5.78 |
| Sep 18, 2023 | 5.86 |
| Sep 15, 2023 | 5.89 |
| Sep 14, 2023 | 5.98 |
| Sep 13, 2023 | 5.80 |
| Sep 12, 2023 | 5.86 |
| Sep 11, 2023 | 6.02 |
| Sep 8, 2023 | 5.99 |
| Sep 7, 2023 | 6.01 |
| Sep 6, 2023 | 6.08 |
| Sep 5, 2023 | 6.03 |
| Sep 1, 2023 | 6.44 |
| Aug 31, 2023 | 6.24 |
| Aug 30, 2023 | 6.16 |
| Aug 29, 2023 | 6.15 |
| Aug 28, 2023 | 5.85 |
| Aug 25, 2023 | 5.72 |
| Aug 24, 2023 | 5.61 |
| Aug 23, 2023 | 5.56 |
| Aug 22, 2023 | 5.48 |
| Aug 21, 2023 | 5.41 |
| Aug 18, 2023 | 5.39 |
| Aug 17, 2023 | 5.43 |
| Aug 16, 2023 | 5.46 |
| Aug 15, 2023 | 5.43 |
| Aug 14, 2023 | 5.46 |
| Aug 11, 2023 | 5.52 |
| Aug 10, 2023 | 5.56 |
| Aug 9, 2023 | 5.57 |
| Aug 8, 2023 | 5.55 |
| Aug 7, 2023 | 5.53 |
| Aug 4, 2023 | 5.54 |
| Aug 3, 2023 | 5.75 |
| Aug 2, 2023 | 5.74 |
| Aug 1, 2023 | 5.65 |
| Jul 31, 2023 | 5.72 |
| Jul 28, 2023 | 5.66 |
| Jul 27, 2023 | 5.59 |
| Jul 26, 2023 | 5.64 |
| Jul 25, 2023 | 5.65 |
| Jul 24, 2023 | 5.77 |
| Jul 21, 2023 | 5.86 |
| Jul 20, 2023 | 5.53 |
| Jul 19, 2023 | 5.61 |
| Jul 18, 2023 | 5.58 |
| Jul 17, 2023 | 5.52 |
| Jul 14, 2023 | 5.50 |
| Jul 13, 2023 | 5.58 |
| Jul 12, 2023 | 5.56 |
| Jul 11, 2023 | 5.50 |
| Jul 10, 2023 | 5.36 |
| Jul 7, 2023 | 5.26 |
| Jul 6, 2023 | 5.18 |
| Jul 5, 2023 | 5.33 |
| Jul 3, 2023 | 5.53 |
| Jun 30, 2023 | 8.09 |
| Jun 29, 2023 | 8.07 |
| Jun 28, 2023 | 7.87 |
| Jun 27, 2023 | 7.88 |
| Jun 26, 2023 | 7.90 |
| Jun 23, 2023 | 7.79 |
| Jun 22, 2023 | 8.15 |
| Jun 21, 2023 | 8.32 |
| Jun 20, 2023 | 8.08 |
| Jun 16, 2023 | 8.13 |
| Jun 15, 2023 | 8.14 |
| Jun 14, 2023 | 8.15 |
| Jun 13, 2023 | 8.47 |
| Jun 12, 2023 | 8.40 |
| Jun 9, 2023 | 8.28 |
| Jun 8, 2023 | 8.36 |
| Jun 7, 2023 | 8.59 |
| Jun 6, 2023 | 8.29 |
| Jun 5, 2023 | 8.02 |
| Jun 2, 2023 | 8.19 |
| Jun 1, 2023 | 7.67 |
| May 31, 2023 | 7.73 |
| May 30, 2023 | 8.10 |
| May 26, 2023 | 8.18 |
| May 25, 2023 | 8.04 |
| May 24, 2023 | 8.07 |
| May 23, 2023 | 8.16 |
| May 22, 2023 | 8.02 |
| May 19, 2023 | 8.02 |
| May 18, 2023 | 8.08 |
| May 17, 2023 | 7.84 |
| May 16, 2023 | 7.78 |
| May 15, 2023 | 7.84 |
| May 12, 2023 | 7.72 |
| May 11, 2023 | 7.69 |
| May 10, 2023 | 7.65 |
| May 9, 2023 | 7.50 |
| May 8, 2023 | 7.45 |
| May 5, 2023 | 7.44 |
| May 4, 2023 | 7.11 |
| May 3, 2023 | 7.17 |
| May 2, 2023 | 7.09 |
| May 1, 2023 | 7.06 |
| Apr 28, 2023 | 7.01 |
| Apr 27, 2023 | 7.09 |
| Apr 26, 2023 | 7.01 |
| Apr 25, 2023 | 6.99 |
| Apr 24, 2023 | 7.11 |
| Apr 21, 2023 | 7.02 |
| Apr 20, 2023 | 7.26 |
| Apr 19, 2023 | 7.07 |
| Apr 18, 2023 | 7.08 |
| Apr 17, 2023 | 7.04 |
| Apr 14, 2023 | 7.05 |
| Apr 13, 2023 | 7.11 |
| Apr 12, 2023 | 7.03 |
| Apr 11, 2023 | 7.01 |
| Apr 10, 2023 | 6.91 |
| Apr 6, 2023 | 6.69 |
| Apr 5, 2023 | 6.70 |
| Apr 4, 2023 | 6.83 |
| Apr 3, 2023 | 7.11 |
| Mar 31, 2023 | 19.99 |
| Mar 30, 2023 | 19.86 |
| Mar 29, 2023 | 19.99 |
| Mar 28, 2023 | 19.92 |
| Mar 27, 2023 | 19.86 |
| Mar 24, 2023 | 19.41 |
| Mar 23, 2023 | 19.01 |
| Mar 22, 2023 | 19.19 |
| Mar 21, 2023 | 19.98 |
| Mar 20, 2023 | 19.45 |
| Mar 17, 2023 | 19.41 |
| Mar 16, 2023 | 19.74 |
| Mar 15, 2023 | 19.37 |
| Mar 14, 2023 | 19.95 |
| Mar 13, 2023 | 19.48 |
| Mar 10, 2023 | 19.74 |
| Mar 9, 2023 | 20.72 |
| Mar 8, 2023 | 21.37 |
| Mar 7, 2023 | 20.93 |
| Mar 6, 2023 | 21.02 |
| Mar 3, 2023 | 22.22 |
| Mar 2, 2023 | 22.06 |
| Mar 1, 2023 | 21.96 |
| Feb 28, 2023 | 21.49 |
| Feb 27, 2023 | 21.42 |
| Feb 24, 2023 | 21.09 |
| Feb 23, 2023 | 20.89 |
| Feb 22, 2023 | 20.59 |
| Feb 21, 2023 | 20.58 |
| Feb 17, 2023 | 21.47 |
| Feb 16, 2023 | 21.44 |
| Feb 15, 2023 | 21.84 |
| Feb 14, 2023 | 21.90 |
| Feb 13, 2023 | 21.73 |
| Feb 10, 2023 | 21.15 |
| Feb 9, 2023 | 21.31 |
| Feb 8, 2023 | 21.78 |
| Feb 7, 2023 | 22.29 |
| Feb 6, 2023 | 21.81 |
| Feb 3, 2023 | 22.42 |
| Feb 2, 2023 | 22.68 |
| Feb 1, 2023 | 22.08 |
| Jan 31, 2023 | 21.68 |
| Jan 30, 2023 | 20.99 |
| Jan 27, 2023 | 21.76 |
| Jan 26, 2023 | 21.28 |
| Jan 25, 2023 | 21.24 |
| Jan 24, 2023 | 20.55 |
| Jan 23, 2023 | 20.18 |
| Jan 20, 2023 | 20.02 |
| Jan 19, 2023 | 19.26 |
| Jan 18, 2023 | 22.49 |
| Jan 17, 2023 | 22.57 |
| Jan 13, 2023 | 22.99 |
| Jan 12, 2023 | 22.75 |
| Jan 11, 2023 | 22.31 |
| Jan 10, 2023 | 21.60 |
| Jan 9, 2023 | 20.70 |
| Jan 6, 2023 | 21.11 |
| Jan 5, 2023 | 20.10 |
| Jan 4, 2023 | 21.02 |
| Jan 3, 2023 | 20.31 |
| Dec 30, 2022 | 86.21 |
| Dec 29, 2022 | 87.82 |
| Dec 28, 2022 | 84.73 |
| Dec 27, 2022 | 86.07 |
| Dec 23, 2022 | 84.52 |
| Dec 22, 2022 | 85.76 |
| Dec 21, 2022 | 85.72 |
| Dec 20, 2022 | 82.14 |
| Dec 19, 2022 | 79.53 |
| Dec 16, 2022 | 75.85 |
| Dec 15, 2022 | 79.67 |
| Dec 14, 2022 | 83.25 |
| Dec 13, 2022 | 84.86 |
| Dec 12, 2022 | 84.69 |
| Dec 9, 2022 | 88.69 |
| Dec 8, 2022 | 88.82 |
| Dec 7, 2022 | 94.33 |
| Dec 6, 2022 | 93.40 |
| Dec 5, 2022 | 93.33 |
| Dec 2, 2022 | 93.99 |
| Dec 1, 2022 | 94.64 |
| Nov 30, 2022 | 92.99 |
| Nov 29, 2022 | 90.92 |
| Nov 28, 2022 | 89.58 |
| Nov 25, 2022 | 89.27 |
| Nov 23, 2022 | 88.62 |
| Nov 22, 2022 | 89.51 |
| Nov 21, 2022 | 87.89 |
| Nov 18, 2022 | 87.51 |
| Nov 17, 2022 | 89.20 |
| Nov 16, 2022 | 89.51 |
| Nov 15, 2022 | 86.65 |
| Nov 14, 2022 | 83.14 |
| Nov 11, 2022 | 86.59 |
| Nov 10, 2022 | 87.79 |
| Nov 9, 2022 | 80.46 |
| Nov 8, 2022 | 81.01 |
| Nov 7, 2022 | 80.25 |
| Nov 4, 2022 | 78.08 |
| Nov 3, 2022 | 77.26 |
| Nov 2, 2022 | 77.53 |
| Nov 1, 2022 | 81.22 |
| Oct 31, 2022 | 82.18 |
| Oct 28, 2022 | 84.93 |
| Oct 27, 2022 | 82.90 |
| Oct 26, 2022 | 80.87 |
| Oct 25, 2022 | 78.43 |
| Oct 24, 2022 | 80.29 |
| Oct 21, 2022 | 78.70 |
| Oct 20, 2022 | 82.21 |
| Oct 19, 2022 | 86.96 |
| Oct 18, 2022 | 89.79 |
| Oct 17, 2022 | 87.93 |
| Oct 14, 2022 | 85.72 |
| Oct 13, 2022 | 90.30 |
| Oct 12, 2022 | 86.31 |
| Oct 11, 2022 | 87.10 |
| Oct 10, 2022 | 87.72 |
| Oct 7, 2022 | 85.93 |
| Oct 6, 2022 | 88.34 |
| Oct 5, 2022 | 87.86 |
| Oct 4, 2022 | 89.99 |
| Oct 3, 2022 | 85.76 |
| Sep 30, 2022 | 23.27 |
| Sep 29, 2022 | 23.51 |
| Sep 28, 2022 | 24.10 |
| Sep 27, 2022 | 22.94 |
| Sep 26, 2022 | 23.06 |
| Sep 23, 2022 | 23.35 |
| Sep 22, 2022 | 23.72 |
| Sep 21, 2022 | 24.25 |
| Sep 20, 2022 | 23.97 |
| Sep 19, 2022 | 24.66 |
| Sep 16, 2022 | 24.46 |
| Sep 15, 2022 | 24.84 |
| Sep 14, 2022 | 24.04 |
| Sep 13, 2022 | 24.67 |
| Sep 12, 2022 | 26.01 |
| Sep 9, 2022 | 25.94 |
| Sep 8, 2022 | 24.94 |
| Sep 7, 2022 | 24.89 |
| Sep 6, 2022 | 24.31 |
| Sep 2, 2022 | 24.78 |
| Sep 1, 2022 | 24.83 |
| Aug 31, 2022 | 25.63 |
| Aug 30, 2022 | 26.30 |
| Aug 29, 2022 | 26.60 |
| Aug 26, 2022 | 27.09 |
| Aug 25, 2022 | 28.30 |
| Aug 24, 2022 | 27.89 |
| Aug 23, 2022 | 28.02 |
| Aug 22, 2022 | 27.76 |
| Aug 19, 2022 | 28.56 |
| Aug 18, 2022 | 29.11 |
| Aug 17, 2022 | 28.58 |
| Aug 16, 2022 | 29.23 |
| Aug 15, 2022 | 29.50 |
| Aug 12, 2022 | 29.27 |
| Aug 11, 2022 | 28.16 |
| Aug 10, 2022 | 27.46 |
| Aug 9, 2022 | 26.34 |
| Aug 8, 2022 | 26.82 |
| Aug 5, 2022 | 26.40 |
| Aug 4, 2022 | 26.19 |
| Aug 3, 2022 | 25.83 |
| Aug 2, 2022 | 26.77 |
| Aug 1, 2022 | 27.57 |
| Jul 29, 2022 | 28.03 |
| Jul 28, 2022 | 28.18 |
| Jul 27, 2022 | 28.17 |
| Jul 26, 2022 | 27.52 |
| Jul 25, 2022 | 27.34 |
| Jul 22, 2022 | 28.68 |
| Jul 21, 2022 | 31.18 |
| Jul 20, 2022 | 37.53 |
| Jul 19, 2022 | 36.01 |
| Jul 18, 2022 | 34.32 |
| Jul 15, 2022 | 32.96 |
| Jul 14, 2022 | 32.61 |
| Jul 13, 2022 | 32.38 |
| Jul 12, 2022 | 32.70 |
| Jul 11, 2022 | 32.48 |
| Jul 8, 2022 | 32.49 |
| Jul 7, 2022 | 32.43 |
| Jul 6, 2022 | 31.48 |
| Jul 5, 2022 | 31.81 |
| Jul 1, 2022 | 10.33 |
| Jun 30, 2022 | 9.66 |
| Jun 29, 2022 | 9.70 |
| Jun 28, 2022 | 9.85 |
| Jun 27, 2022 | 10.09 |
| Jun 24, 2022 | 9.76 |
| Jun 23, 2022 | 9.59 |
| Jun 22, 2022 | 9.95 |
| Jun 21, 2022 | 10.12 |
| Jun 17, 2022 | 9.88 |
| Jun 16, 2022 | 10.23 |
| Jun 15, 2022 | 11.20 |
| Jun 14, 2022 | 11.27 |
| Jun 13, 2022 | 11.39 |
| Jun 10, 2022 | 11.92 |
| Jun 9, 2022 | 12.59 |
| Jun 8, 2022 | 12.89 |
| Jun 7, 2022 | 12.87 |
| Jun 6, 2022 | 12.75 |
| Jun 3, 2022 | 12.52 |
| Jun 2, 2022 | 12.83 |
| Jun 1, 2022 | 12.51 |
| May 31, 2022 | 12.15 |
| May 27, 2022 | 12.06 |
| May 26, 2022 | 11.64 |
| May 25, 2022 | 11.46 |
| May 24, 2022 | 11.36 |
| May 23, 2022 | 11.85 |
| May 20, 2022 | 11.65 |
| May 19, 2022 | 12.00 |
| May 18, 2022 | 12.20 |
| May 17, 2022 | 12.69 |
| May 16, 2022 | 12.14 |
| May 13, 2022 | 12.04 |
| May 12, 2022 | 11.93 |
| May 11, 2022 | 11.82 |
| May 10, 2022 | 12.24 |
| May 9, 2022 | 12.63 |
| May 6, 2022 | 13.16 |
| May 5, 2022 | 13.37 |
| May 4, 2022 | 14.07 |
| May 3, 2022 | 13.31 |
| May 2, 2022 | 12.75 |
| Apr 29, 2022 | 12.47 |
| Apr 28, 2022 | 12.62 |
| Apr 27, 2022 | 12.29 |
| Apr 26, 2022 | 12.31 |
| Apr 25, 2022 | 12.97 |
| Apr 22, 2022 | 12.59 |
| Apr 21, 2022 | 12.93 |
| Apr 20, 2022 | 11.72 |
| Apr 19, 2022 | 11.77 |
| Apr 18, 2022 | 11.27 |
| Apr 14, 2022 | 10.77 |
| Apr 13, 2022 | 10.85 |
| Apr 12, 2022 | 10.54 |
| Apr 11, 2022 | 10.34 |
| Apr 8, 2022 | 10.35 |
| Apr 7, 2022 | 10.25 |
| Apr 6, 2022 | 10.17 |
| Apr 5, 2022 | 10.28 |
| Apr 4, 2022 | 10.63 |
| Apr 1, 2022 | 9.44 |
| Mar 31, 2022 | 9.42 |
| Mar 30, 2022 | 9.78 |
| Mar 29, 2022 | 9.85 |
| Mar 28, 2022 | 9.72 |
| Mar 25, 2022 | 9.77 |
| Mar 24, 2022 | 10.04 |
| Mar 23, 2022 | 9.89 |
| Mar 22, 2022 | 10.13 |
| Mar 21, 2022 | 9.96 |
| Mar 18, 2022 | 9.82 |
| Mar 17, 2022 | 9.97 |
| Mar 16, 2022 | 9.86 |
| Mar 15, 2022 | 9.59 |
| Mar 14, 2022 | 9.50 |
| Mar 11, 2022 | 9.89 |
| Mar 10, 2022 | 10.33 |
| Mar 9, 2022 | 10.04 |
| Mar 8, 2022 | 9.75 |
| Mar 7, 2022 | 9.85 |
| Mar 4, 2022 | 9.68 |
| Mar 3, 2022 | 9.53 |
| Mar 2, 2022 | 9.64 |
| Mar 1, 2022 | 9.25 |
| Feb 28, 2022 | 9.45 |
| Feb 25, 2022 | 9.46 |
| Feb 24, 2022 | 9.12 |
| Feb 23, 2022 | 9.14 |
| Feb 22, 2022 | 9.28 |
| Feb 18, 2022 | 9.77 |
| Feb 17, 2022 | 9.88 |
| Feb 16, 2022 | 10.11 |
| Feb 15, 2022 | 9.85 |
| Feb 14, 2022 | 9.73 |
| Feb 11, 2022 | 9.56 |
| Feb 10, 2022 | 9.51 |
| Feb 9, 2022 | 9.98 |
| Feb 8, 2022 | 10.04 |
| Feb 7, 2022 | 9.91 |
| Feb 4, 2022 | 9.83 |
| Feb 3, 2022 | 9.90 |
| Feb 2, 2022 | 10.23 |
| Feb 1, 2022 | 10.21 |
| Jan 31, 2022 | 9.65 |
| Jan 28, 2022 | 9.33 |
| Jan 27, 2022 | 9.45 |
| Jan 26, 2022 | 9.62 |
| Jan 25, 2022 | 9.76 |
| Jan 24, 2022 | 10.35 |
| Jan 21, 2022 | 10.20 |
| Jan 20, 2022 | 10.11 |
| Jan 19, 2022 | 10.00 |
| Jan 18, 2022 | 10.13 |
| Jan 14, 2022 | 10.44 |
| Jan 13, 2022 | 10.65 |
| Jan 12, 2022 | 10.55 |
| Jan 11, 2022 | 10.53 |
| Jan 10, 2022 | 10.45 |
| Jan 7, 2022 | 10.61 |
| Jan 6, 2022 | 10.88 |
| Jan 5, 2022 | 10.95 |
| Jan 4, 2022 | 10.36 |
| Jan 3, 2022 | 10.28 |
| Dec 31, 2021 | 9.73 |
| Dec 30, 2021 | 9.66 |
| Dec 29, 2021 | 9.78 |
| Dec 28, 2021 | 9.77 |
| Dec 27, 2021 | 9.84 |
| Dec 23, 2021 | 9.46 |
| Dec 22, 2021 | 9.50 |
| Dec 21, 2021 | 9.26 |
| Dec 20, 2021 | 9.00 |
| Dec 17, 2021 | 9.23 |
| Dec 16, 2021 | 9.40 |
| Dec 15, 2021 | 9.60 |
| Dec 14, 2021 | 9.44 |
| Dec 13, 2021 | 9.21 |
| Dec 10, 2021 | 9.24 |
| Dec 9, 2021 | 9.44 |
| Dec 8, 2021 | 9.88 |
| Dec 7, 2021 | 10.06 |
| Dec 6, 2021 | 9.96 |
| Dec 3, 2021 | 10.18 |
| Dec 2, 2021 | 10.26 |
| Dec 1, 2021 | 9.84 |
| Nov 30, 2021 | 10.38 |
| Nov 29, 2021 | 10.72 |
| Nov 26, 2021 | 11.07 |
| Nov 24, 2021 | 11.49 |
| Nov 23, 2021 | 11.37 |
| Nov 22, 2021 | 11.32 |
| Nov 19, 2021 | 11.09 |
| Nov 18, 2021 | 11.25 |
| Nov 17, 2021 | 11.30 |
| Nov 16, 2021 | 10.68 |
| Nov 15, 2021 | 10.71 |
| Nov 12, 2021 | 10.71 |
| Nov 11, 2021 | 10.88 |
| Nov 10, 2021 | 10.73 |
| Nov 9, 2021 | 10.90 |
| Nov 8, 2021 | 10.85 |
| Nov 5, 2021 | 10.58 |
| Nov 4, 2021 | 10.14 |
| Nov 3, 2021 | 10.14 |
| Nov 2, 2021 | 9.94 |
| Nov 1, 2021 | 10.24 |
| Oct 29, 2021 | 9.97 |
| Oct 28, 2021 | 9.92 |
| Oct 27, 2021 | 9.31 |
| Oct 26, 2021 | 9.38 |
| Oct 25, 2021 | 9.26 |
| Oct 22, 2021 | 8.79 |
| Oct 21, 2021 | 9.10 |
| Oct 20, 2021 | 9.28 |
| Oct 19, 2021 | 9.23 |
| Oct 18, 2021 | 9.65 |
| Oct 15, 2021 | 9.62 |
| Oct 14, 2021 | 9.76 |
| Oct 13, 2021 | 9.65 |
| Oct 12, 2021 | 9.67 |
| Oct 11, 2021 | 9.65 |
| Oct 8, 2021 | 9.56 |
| Oct 7, 2021 | 9.66 |
| Oct 6, 2021 | 9.32 |
| Oct 5, 2021 | 9.38 |
| Oct 4, 2021 | 9.24 |
| Oct 1, 2021 | 8.63 |
| Sep 30, 2021 | 8.39 |
| Sep 29, 2021 | 8.70 |
| Sep 28, 2021 | 8.51 |
| Sep 27, 2021 | 8.78 |
| Sep 24, 2021 | 8.30 |
| Sep 23, 2021 | 8.08 |
| Sep 22, 2021 | 7.68 |
| Sep 21, 2021 | 7.40 |
| Sep 20, 2021 | 7.33 |
| Sep 17, 2021 | 7.52 |
| Sep 16, 2021 | 7.58 |
| Sep 15, 2021 | 7.68 |
| Sep 14, 2021 | 7.61 |
| Sep 13, 2021 | 7.76 |
| Sep 10, 2021 | 7.61 |
| Sep 9, 2021 | 7.64 |
| Sep 8, 2021 | 7.80 |
| Sep 7, 2021 | 7.69 |
| Sep 3, 2021 | 7.89 |
| Sep 2, 2021 | 8.00 |
| Sep 1, 2021 | 8.01 |
| Aug 31, 2021 | 8.13 |
| Aug 30, 2021 | 8.33 |
| Aug 27, 2021 | 8.61 |
| Aug 26, 2021 | 8.36 |
| Aug 25, 2021 | 8.70 |
| Aug 24, 2021 | 8.77 |
| Aug 23, 2021 | 8.85 |
| Aug 20, 2021 | 8.90 |
| Aug 19, 2021 | 8.87 |
| Aug 18, 2021 | 8.98 |
| Aug 17, 2021 | 8.96 |
| Aug 16, 2021 | 9.35 |
| Aug 13, 2021 | 9.73 |
| Aug 12, 2021 | 9.74 |
| Aug 11, 2021 | 9.55 |
| Aug 10, 2021 | 9.14 |
| Aug 9, 2021 | 8.65 |
| Aug 6, 2021 | 8.73 |
| Aug 5, 2021 | 8.63 |
| Aug 4, 2021 | 8.55 |
| Aug 3, 2021 | 8.70 |
| Aug 2, 2021 | 8.58 |
| Jul 30, 2021 | 8.59 |
| Jul 29, 2021 | 8.61 |
| Jul 28, 2021 | 8.25 |
| Jul 27, 2021 | 8.05 |
| Jul 26, 2021 | 7.86 |
| Jul 23, 2021 | 7.80 |
| Jul 22, 2021 | 7.40 |
| Jul 21, 2021 | 7.25 |
| Jul 20, 2021 | 7.14 |
| Jul 19, 2021 | 6.90 |
| Jul 16, 2021 | 7.11 |
| Jul 15, 2021 | 7.23 |
| Jul 14, 2021 | 7.18 |
| Jul 13, 2021 | 7.14 |
| Jul 12, 2021 | 7.37 |
| Jul 9, 2021 | 7.27 |
| Jul 8, 2021 | 7.04 |
| Jul 7, 2021 | 7.16 |
| Jul 6, 2021 | 7.20 |
| Jul 2, 2021 | 9.96 |
| Jul 1, 2021 | 8.97 |
| Jun 30, 2021 | 8.81 |
| Jun 29, 2021 | 8.62 |
| Jun 28, 2021 | 8.67 |
| Jun 25, 2021 | 9.07 |
| Jun 24, 2021 | 9.07 |
| Jun 23, 2021 | 8.53 |
| Jun 22, 2021 | 8.54 |
| Jun 21, 2021 | 8.64 |
| Jun 18, 2021 | 8.26 |
| Jun 17, 2021 | 8.44 |
| Jun 16, 2021 | 8.83 |
| Jun 15, 2021 | 8.93 |
| Jun 14, 2021 | 8.97 |
| Jun 11, 2021 | 9.02 |
| Jun 10, 2021 | 8.93 |
| Jun 9, 2021 | 9.27 |
| Jun 8, 2021 | 9.47 |
| Jun 7, 2021 | 9.29 |
| Jun 4, 2021 | 9.23 |
| Jun 3, 2021 | 9.23 |
| Jun 2, 2021 | 9.37 |
| Jun 1, 2021 | 9.88 |
| May 28, 2021 | 9.73 |
| May 27, 2021 | 9.96 |
| May 26, 2021 | 9.96 |
| May 25, 2021 | 9.88 |
| May 24, 2021 | 10.30 |
| May 21, 2021 | 10.45 |
| May 20, 2021 | 10.42 |
| May 19, 2021 | 10.43 |
| May 18, 2021 | 10.62 |
| May 17, 2021 | 10.93 |
| May 14, 2021 | 10.79 |
| May 13, 2021 | 10.73 |
| May 12, 2021 | 10.26 |
| May 11, 2021 | 10.77 |
| May 10, 2021 | 11.48 |
| May 7, 2021 | 11.78 |
| May 6, 2021 | 11.64 |
| May 5, 2021 | 11.25 |
| May 4, 2021 | 11.27 |
| May 3, 2021 | 11.20 |
| Apr 30, 2021 | 10.77 |
| Apr 29, 2021 | 10.92 |
| Apr 28, 2021 | 10.60 |
| Apr 27, 2021 | 10.62 |
| Apr 26, 2021 | 10.43 |
| Apr 23, 2021 | 9.72 |
| Apr 22, 2021 | 9.50 |
| Apr 21, 2021 | 8.74 |
| Apr 20, 2021 | 8.50 |
| Apr 19, 2021 | 8.73 |
| Apr 16, 2021 | 8.76 |
| Apr 15, 2021 | 8.48 |
| Apr 14, 2021 | 8.61 |
| Apr 13, 2021 | 8.54 |
| Apr 12, 2021 | 8.76 |
| Apr 9, 2021 | 8.75 |
| Apr 8, 2021 | 8.60 |
| Apr 7, 2021 | 8.61 |
| Apr 6, 2021 | 8.85 |
| Apr 5, 2021 | 8.65 |
| Apr 1, 2021 | 13.85 |
| Mar 31, 2021 | 13.43 |
| Mar 30, 2021 | 13.30 |
| Mar 29, 2021 | 12.63 |
| Mar 26, 2021 | 13.38 |
| Mar 25, 2021 | 13.64 |
| Mar 24, 2021 | 13.38 |
| Mar 23, 2021 | 13.73 |
| Mar 22, 2021 | 14.73 |
| Mar 19, 2021 | 16.05 |
| Mar 18, 2021 | 16.48 |
| Mar 17, 2021 | 16.32 |
| Mar 16, 2021 | 16.63 |
| Mar 15, 2021 | 17.17 |
| Mar 12, 2021 | 17.18 |
| Mar 11, 2021 | 16.68 |
| Mar 10, 2021 | 16.72 |
| Mar 9, 2021 | 15.89 |
| Mar 8, 2021 | 15.38 |
| Mar 5, 2021 | 14.45 |
| Mar 4, 2021 | 13.96 |
| Mar 3, 2021 | 14.34 |
| Mar 2, 2021 | 14.00 |
| Mar 1, 2021 | 14.36 |
| Feb 26, 2021 | 13.45 |
| Feb 25, 2021 | 13.55 |
| Feb 24, 2021 | 13.93 |
| Feb 23, 2021 | 13.03 |
| Feb 22, 2021 | 13.38 |
| Feb 19, 2021 | 13.27 |
| Feb 18, 2021 | 12.78 |
| Feb 17, 2021 | 12.76 |
| Feb 16, 2021 | 12.76 |
| Feb 12, 2021 | 12.73 |
| Feb 11, 2021 | 12.66 |
| Feb 10, 2021 | 12.60 |
| Feb 9, 2021 | 12.65 |
| Feb 8, 2021 | 12.42 |
| Feb 5, 2021 | 11.80 |
| Feb 4, 2021 | 11.67 |
| Feb 3, 2021 | 11.21 |
| Feb 2, 2021 | 11.24 |
| Feb 1, 2021 | 11.01 |
| Jan 29, 2021 | 10.77 |
| Jan 28, 2021 | 11.09 |
| Jan 27, 2021 | 11.32 |
| Jan 26, 2021 | 11.61 |
| Jan 25, 2021 | 11.83 |
| Jan 22, 2021 | 11.69 |
| Jan 21, 2021 | 11.65 |
| Jan 20, 2021 | 11.20 |
| Jan 19, 2021 | 10.79 |
| Jan 15, 2021 | 10.37 |
| Jan 14, 2021 | 10.84 |
| Jan 13, 2021 | 10.68 |
| Jan 12, 2021 | 10.95 |
| Jan 11, 2021 | 10.51 |
| Jan 8, 2021 | 10.45 |
| Jan 7, 2021 | 10.86 |
| Jan 6, 2021 | 10.73 |
| Jan 5, 2021 | 10.18 |
| Jan 4, 2021 | 9.68 |
| Dec 31, 2020 | 6.41 |
| Dec 30, 2020 | 6.41 |
| Dec 29, 2020 | 6.48 |
| Dec 28, 2020 | 6.79 |
| Dec 24, 2020 | 6.69 |
| Dec 23, 2020 | 6.58 |
| Dec 22, 2020 | 6.47 |
| Dec 21, 2020 | 6.58 |
| Dec 18, 2020 | 6.84 |
| Dec 17, 2020 | 7.11 |
| Dec 16, 2020 | 7.05 |
| Dec 15, 2020 | 7.10 |
| Dec 14, 2020 | 6.71 |
| Dec 11, 2020 | 6.85 |
| Dec 10, 2020 | 6.99 |
| Dec 9, 2020 | 7.18 |
| Dec 8, 2020 | 7.11 |
| Dec 7, 2020 | 7.03 |
| Dec 4, 2020 | 6.99 |
| Dec 3, 2020 | 6.75 |
| Dec 2, 2020 | 6.74 |
| Dec 1, 2020 | 6.73 |
| Nov 30, 2020 | 6.71 |
| Nov 27, 2020 | 7.44 |
| Nov 25, 2020 | 7.52 |
| Nov 24, 2020 | 7.61 |
| Nov 23, 2020 | 7.45 |
| Nov 20, 2020 | 7.46 |
| Nov 19, 2020 | 7.47 |
| Nov 18, 2020 | 7.35 |
| Nov 17, 2020 | 7.22 |
| Nov 16, 2020 | 7.26 |
| Nov 13, 2020 | 6.82 |
| Nov 12, 2020 | 6.72 |
| Nov 11, 2020 | 7.03 |
| Nov 10, 2020 | 7.21 |
| Nov 9, 2020 | 6.82 |
| Nov 6, 2020 | 6.42 |
| Nov 5, 2020 | 6.61 |
| Nov 4, 2020 | 6.44 |
| Nov 3, 2020 | 6.43 |
| Nov 2, 2020 | 6.04 |
| Oct 30, 2020 | 6.24 |
| Oct 29, 2020 | 6.09 |
| Oct 28, 2020 | 5.82 |
| Oct 27, 2020 | 6.00 |
| Oct 26, 2020 | 6.09 |
| Oct 23, 2020 | 6.19 |
| Oct 22, 2020 | 6.10 |
| Oct 21, 2020 | 5.98 |
| Oct 20, 2020 | 5.96 |
| Oct 19, 2020 | 5.98 |
| Oct 16, 2020 | 5.98 |
| Oct 15, 2020 | 6.10 |
| Oct 14, 2020 | 5.74 |
| Oct 13, 2020 | 5.77 |
| Oct 12, 2020 | 5.84 |
| Oct 9, 2020 | 5.81 |
| Oct 8, 2020 | 5.89 |
| Oct 7, 2020 | 5.69 |
| Oct 6, 2020 | 5.64 |
| Oct 5, 2020 | 5.53 |
| Oct 2, 2020 | 3.94 |
| Oct 1, 2020 | 3.91 |
| Sep 30, 2020 | 3.87 |
| Sep 29, 2020 | 3.90 |
| Sep 28, 2020 | 3.87 |
| Sep 25, 2020 | 3.72 |
| Sep 24, 2020 | 3.68 |
| Sep 23, 2020 | 3.57 |
| Sep 22, 2020 | 3.57 |
| Sep 21, 2020 | 3.49 |
| Sep 18, 2020 | 3.95 |
| Sep 17, 2020 | 3.99 |
| Sep 16, 2020 | 3.99 |
| Sep 15, 2020 | 3.69 |
| Sep 14, 2020 | 3.67 |
| Sep 11, 2020 | 3.56 |
| Sep 10, 2020 | 3.60 |
| Sep 9, 2020 | 3.75 |
| Sep 8, 2020 | 3.70 |
| Sep 4, 2020 | 3.70 |
| Sep 3, 2020 | 3.71 |
| Sep 2, 2020 | 3.99 |
| Sep 1, 2020 | 3.97 |
| Aug 31, 2020 | 3.81 |
| Aug 28, 2020 | 3.87 |
| Aug 27, 2020 | 3.87 |
| Aug 26, 2020 | 3.90 |
| Aug 25, 2020 | 3.92 |
| Aug 24, 2020 | 3.97 |
| Aug 21, 2020 | 3.82 |
| Aug 20, 2020 | 3.84 |
| Aug 19, 2020 | 3.81 |
| Aug 18, 2020 | 3.88 |
| Aug 17, 2020 | 4.03 |
| Aug 14, 2020 | 4.01 |
| Aug 13, 2020 | 3.92 |
| Aug 12, 2020 | 4.10 |
| Aug 11, 2020 | 4.16 |
| Aug 10, 2020 | 4.23 |
| Aug 7, 2020 | 4.16 |
| Aug 6, 2020 | 4.02 |
| Aug 5, 2020 | 3.98 |
| Aug 4, 2020 | 3.95 |
| Aug 3, 2020 | 3.92 |
| Jul 31, 2020 | 3.86 |
| Jul 30, 2020 | 3.92 |
| Jul 29, 2020 | 4.01 |
| Jul 28, 2020 | 3.93 |
| Jul 27, 2020 | 4.10 |
| Jul 24, 2020 | 4.04 |
| Jul 23, 2020 | 4.18 |
| Jul 22, 2020 | 4.14 |
| Jul 21, 2020 | 4.14 |
| Jul 20, 2020 | 4.00 |
| Jul 17, 2020 | 4.14 |
| Jul 16, 2020 | 4.02 |
| Jul 15, 2020 | 4.16 |
| Jul 14, 2020 | 4.03 |
| Jul 13, 2020 | 3.85 |
| Jul 10, 2020 | 3.84 |
| Jul 9, 2020 | 3.77 |
| Jul 8, 2020 | 3.94 |
| Jul 7, 2020 | 3.90 |
| Jul 6, 2020 | 3.99 |
| Jul 2, 2020 | 3.96 |
| Jul 1, 2020 | 3.88 |
| Jun 30, 2020 | 3.97 |
| Jun 29, 2020 | 3.85 |
| Jun 26, 2020 | 3.97 |
| Jun 25, 2020 | 4.11 |
| Jun 24, 2020 | 3.99 |
| Jun 23, 2020 | 4.20 |
| Jun 22, 2020 | 4.03 |
| Jun 19, 2020 | 3.92 |
| Jun 18, 2020 | 4.03 |
| Jun 17, 2020 | 4.06 |
| Jun 16, 2020 | 4.25 |
| Jun 15, 2020 | 3.90 |
| Jun 12, 2020 | 3.89 |
| Jun 11, 2020 | 3.90 |
| Jun 10, 2020 | 4.40 |
| Jun 9, 2020 | 4.90 |
| Jun 8, 2020 | 5.00 |
| Jun 5, 2020 | 4.99 |
| Jun 4, 2020 | 4.50 |
| Jun 3, 2020 | 4.30 |
| Jun 2, 2020 | 4.14 |
| Jun 1, 2020 | 4.09 |
| May 29, 2020 | 4.08 |
| May 28, 2020 | 4.12 |
| May 27, 2020 | 4.31 |
| May 26, 2020 | 4.06 |
| May 22, 2020 | 3.82 |
| May 21, 2020 | 3.80 |
| May 20, 2020 | 3.83 |
| May 19, 2020 | 3.59 |
| May 18, 2020 | 3.79 |
| May 15, 2020 | 3.43 |
| May 14, 2020 | 3.30 |
| May 13, 2020 | 3.26 |
| May 12, 2020 | 3.47 |
| May 11, 2020 | 3.74 |
| May 8, 2020 | 3.93 |
| May 7, 2020 | 3.81 |
| May 6, 2020 | 3.71 |
| May 5, 2020 | 3.85 |
| May 4, 2020 | 3.95 |
| May 1, 2020 | 4.01 |
| Apr 30, 2020 | 4.06 |
| Apr 29, 2020 | 4.37 |
| Apr 28, 2020 | 4.28 |
| Apr 27, 2020 | 4.00 |
| Apr 24, 2020 | 3.74 |
| Apr 23, 2020 | 3.70 |
| Apr 22, 2020 | 3.65 |
| Apr 21, 2020 | 3.70 |
| Apr 20, 2020 | 3.81 |
| Apr 17, 2020 | 3.95 |
| Apr 16, 2020 | 4.05 |
| Apr 15, 2020 | 3.45 |
| Apr 14, 2020 | 3.59 |
| Apr 13, 2020 | 3.50 |
| Apr 9, 2020 | 3.56 |
| Apr 8, 2020 | 3.31 |
| Apr 7, 2020 | 3.05 |
| Apr 6, 2020 | 3.13 |
| Apr 3, 2020 | 2.95 |
| Apr 2, 2020 | 2.99 |
| Apr 1, 2020 | 2.83 |
| Mar 31, 2020 | 2.93 |
| Mar 30, 2020 | 2.97 |
| Mar 27, 2020 | 3.37 |
| Mar 26, 2020 | 3.82 |
| Mar 25, 2020 | 3.47 |
| Mar 24, 2020 | 3.23 |
| Mar 23, 2020 | 2.98 |
| Mar 20, 2020 | 2.56 |
| Mar 19, 2020 | 2.91 |
| Mar 18, 2020 | 2.42 |
| Mar 17, 2020 | 3.23 |
| Mar 16, 2020 | 2.51 |
| Mar 13, 2020 | 3.38 |
| Mar 12, 2020 | 3.12 |
| Mar 11, 2020 | 4.12 |
| Mar 10, 2020 | 4.62 |
| Mar 9, 2020 | 4.79 |
| Mar 6, 2020 | 5.10 |
| Mar 5, 2020 | 5.22 |
| Mar 4, 2020 | 5.41 |
| Mar 3, 2020 | 5.25 |
| Mar 2, 2020 | 5.57 |
| Feb 28, 2020 | 5.36 |
| Feb 27, 2020 | 5.53 |
| Feb 26, 2020 | 5.70 |
| Feb 25, 2020 | 5.87 |
| Feb 24, 2020 | 6.02 |
| Feb 21, 2020 | 6.15 |
| Feb 20, 2020 | 6.24 |
| Feb 19, 2020 | 6.11 |
| Feb 18, 2020 | 6.03 |
| Feb 14, 2020 | 6.12 |
| Feb 13, 2020 | 6.00 |
| Feb 12, 2020 | 6.08 |
| Feb 11, 2020 | 6.08 |
| Feb 10, 2020 | 5.95 |
| Feb 7, 2020 | 6.07 |
| Feb 6, 2020 | 6.20 |
| Feb 5, 2020 | 6.29 |
| Feb 4, 2020 | 6.16 |
| Feb 3, 2020 | 6.17 |
| Jan 31, 2020 | 6.17 |
| Jan 30, 2020 | 6.36 |
| Jan 29, 2020 | 6.34 |
| Jan 28, 2020 | 6.55 |
| Jan 27, 2020 | 6.55 |
| Jan 24, 2020 | 6.67 |
| Jan 23, 2020 | 7.12 |
| Jan 22, 2020 | 7.07 |
| Jan 21, 2020 | 7.34 |
| Jan 17, 2020 | 7.36 |
| Jan 16, 2020 | 6.81 |
| Jan 15, 2020 | 5.94 |
| Jan 14, 2020 | 5.93 |
| Jan 13, 2020 | 5.93 |
| Jan 10, 2020 | 5.82 |
| Jan 9, 2020 | 5.85 |
| Jan 8, 2020 | 5.84 |
| Jan 7, 2020 | 5.80 |
| Jan 6, 2020 | 5.89 |
| Jan 3, 2020 | 5.86 |
| Jan 2, 2020 | 5.82 |
| Dec 31, 2019 | 5.88 |
| Dec 30, 2019 | 5.92 |
| Dec 27, 2019 | 57.62 |
| Dec 26, 2019 | 58.35 |
| Dec 24, 2019 | 57.97 |
| Dec 23, 2019 | 58.26 |
| Dec 20, 2019 | 57.41 |
| Dec 19, 2019 | 64.17 |
| Dec 18, 2019 | 63.68 |
| Dec 17, 2019 | 63.41 |
| Dec 16, 2019 | 61.35 |
| Dec 13, 2019 | 60.82 |
| Dec 12, 2019 | 61.08 |
| Dec 11, 2019 | 59.80 |
| Dec 10, 2019 | 59.13 |
| Dec 9, 2019 | 59.04 |
| Dec 6, 2019 | 59.74 |
| Dec 5, 2019 | 58.90 |
| Dec 4, 2019 | 59.07 |
| Dec 3, 2019 | 59.77 |
| Dec 2, 2019 | 59.48 |
| Nov 29, 2019 | 62.16 |
| Nov 27, 2019 | 59.69 |
| Nov 26, 2019 | 58.03 |
| Nov 25, 2019 | 59.07 |
| Nov 22, 2019 | 56.28 |
| Nov 21, 2019 | 56.42 |
| Nov 20, 2019 | 56.34 |
| Nov 19, 2019 | 56.13 |
| Nov 18, 2019 | 56.28 |
| Nov 15, 2019 | 56.39 |
| Nov 14, 2019 | 57.38 |
| Nov 13, 2019 | 57.47 |
| Nov 12, 2019 | 58.75 |
| Nov 11, 2019 | 56.63 |
| Nov 8, 2019 | 56.16 |
| Nov 7, 2019 | 55.46 |
| Nov 6, 2019 | 54.04 |
| Nov 5, 2019 | 52.99 |
| Nov 4, 2019 | 54.36 |
| Nov 1, 2019 | 51.53 |
| Oct 31, 2019 | 49.76 |
| Oct 30, 2019 | 51.24 |
| Oct 29, 2019 | 51.30 |
| Oct 28, 2019 | 51.85 |
| Oct 25, 2019 | 50.83 |
| Oct 24, 2019 | 49.70 |
| Oct 23, 2019 | 52.43 |
| Oct 22, 2019 | 52.46 |
| Oct 21, 2019 | 53.76 |
| Oct 18, 2019 | 51.01 |
| Oct 17, 2019 | 48.65 |
| Oct 16, 2019 | 52.46 |
| Oct 15, 2019 | 52.96 |
| Oct 14, 2019 | 52.03 |
| Oct 11, 2019 | 52.96 |
| Oct 10, 2019 | 51.62 |
| Oct 9, 2019 | 50.72 |
| Oct 8, 2019 | 50.47 |
| Oct 7, 2019 | 50.95 |
| Oct 4, 2019 | 51.21 |
| Oct 3, 2019 | 50.63 |
| Oct 2, 2019 | 51.30 |
| Oct 1, 2019 | 52.20 |
| Sep 30, 2019 | 54.01 |
| Sep 27, 2019 | -17.94 |
| Sep 26, 2019 | -17.94 |
| Sep 25, 2019 | -18.29 |
| Sep 24, 2019 | -17.89 |
| Sep 23, 2019 | -18.10 |
| Sep 20, 2019 | -18.19 |
| Sep 19, 2019 | -18.66 |
| Sep 18, 2019 | -19.24 |
| Sep 17, 2019 | -19.37 |
| Sep 16, 2019 | -19.46 |
| Sep 13, 2019 | -19.23 |
| Sep 12, 2019 | -19.13 |
| Sep 11, 2019 | -18.43 |
| Sep 10, 2019 | -17.49 |
| Sep 9, 2019 | -16.61 |
| Sep 6, 2019 | -16.32 |
| Sep 5, 2019 | -16.22 |
| Sep 4, 2019 | -15.82 |
| Sep 3, 2019 | -15.64 |
| Aug 30, 2019 | -16.17 |
| Aug 29, 2019 | -16.31 |
| Aug 28, 2019 | -15.83 |
| Aug 27, 2019 | -15.47 |
| Aug 26, 2019 | -15.90 |
| Aug 23, 2019 | -15.73 |
| Aug 22, 2019 | -16.38 |
| Aug 21, 2019 | -16.24 |
| Aug 20, 2019 | -16.13 |
| Aug 19, 2019 | -16.27 |
| Aug 16, 2019 | -16.14 |
| Aug 15, 2019 | -15.36 |
| Aug 14, 2019 | -15.39 |
| Aug 13, 2019 | -15.87 |
| Aug 12, 2019 | -15.77 |
| Aug 9, 2019 | -15.82 |
| Aug 8, 2019 | -16.23 |
| Aug 7, 2019 | -16.03 |
| Aug 6, 2019 | -16.37 |
| Aug 5, 2019 | -16.30 |
| Aug 2, 2019 | -16.94 |
| Aug 1, 2019 | -16.95 |
| Jul 31, 2019 | -16.88 |
| Jul 30, 2019 | -17.19 |
| Jul 29, 2019 | -16.95 |
| Jul 26, 2019 | -17.36 |
| Jul 25, 2019 | -17.08 |
| Jul 24, 2019 | -17.75 |
| Jul 23, 2019 | -16.75 |
| Jul 22, 2019 | -16.58 |
| Jul 19, 2019 | -16.43 |
| Jul 18, 2019 | -16.20 |
| Jul 17, 2019 | -18.19 |
| Jul 16, 2019 | -18.59 |
| Jul 15, 2019 | -18.41 |
| Jul 12, 2019 | -18.54 |
| Jul 11, 2019 | -18.46 |
| Jul 10, 2019 | -18.46 |
| Jul 9, 2019 | -18.47 |
| Jul 8, 2019 | -18.47 |
| Jul 5, 2019 | -18.54 |
| Jul 3, 2019 | -18.44 |
| Jul 2, 2019 | -18.33 |
| Jul 1, 2019 | -18.31 |
| Jun 28, 2019 | -37.33 |
| Jun 27, 2019 | -36.68 |
| Jun 26, 2019 | -35.46 |
| Jun 25, 2019 | -34.56 |
| Jun 24, 2019 | -34.17 |
| Jun 21, 2019 | -34.18 |
| Jun 20, 2019 | -34.49 |
| Jun 19, 2019 | -34.33 |
| Jun 18, 2019 | -34.20 |
| Jun 17, 2019 | -33.07 |
| Jun 14, 2019 | -33.63 |
| Jun 13, 2019 | -34.33 |
| Jun 12, 2019 | -33.95 |
| Jun 11, 2019 | -33.75 |
| Jun 10, 2019 | -34.06 |
| Jun 7, 2019 | -33.74 |
| Jun 6, 2019 | -33.45 |
| Jun 5, 2019 | -34.29 |
| Jun 4, 2019 | -35.23 |
| Jun 3, 2019 | -33.91 |
| May 31, 2019 | -32.77 |
| May 30, 2019 | -33.14 |
| May 29, 2019 | -33.93 |
| May 28, 2019 | -34.99 |
| May 24, 2019 | -34.90 |
| May 23, 2019 | -34.54 |
| May 22, 2019 | -35.94 |
| May 21, 2019 | -36.34 |
| May 20, 2019 | -35.01 |
| May 17, 2019 | -35.89 |
| May 16, 2019 | -36.86 |
| May 15, 2019 | -35.14 |
| May 14, 2019 | -34.65 |
| May 13, 2019 | -34.13 |
| May 10, 2019 | -35.42 |
| May 9, 2019 | -36.02 |
| May 8, 2019 | -35.98 |
| May 7, 2019 | -36.27 |
| May 6, 2019 | -37.22 |
| May 3, 2019 | -37.50 |
| May 2, 2019 | -36.66 |
| May 1, 2019 | -36.66 |
| Apr 30, 2019 | -37.54 |
| Apr 29, 2019 | -38.12 |
| Apr 26, 2019 | -37.67 |
| Apr 25, 2019 | -36.59 |
| Apr 24, 2019 | -37.47 |
| Apr 23, 2019 | -35.49 |
| Apr 22, 2019 | -33.20 |
| Apr 18, 2019 | -31.65 |
| Apr 17, 2019 | -40.29 |
| Apr 16, 2019 | -40.16 |
| Apr 15, 2019 | -39.07 |
| Apr 12, 2019 | -39.73 |
| Apr 11, 2019 | -40.04 |
| Apr 10, 2019 | -40.27 |
| Apr 9, 2019 | -39.35 |
| Apr 8, 2019 | -39.84 |
| Apr 5, 2019 | -39.12 |
| Apr 4, 2019 | -39.39 |
| Apr 3, 2019 | -38.44 |
| Apr 2, 2019 | -37.68 |
| Apr 1, 2019 | -38.10 |
| Mar 29, 2019 | 23.52 |
| Mar 28, 2019 | 23.08 |
| Mar 27, 2019 | 22.58 |
| Mar 26, 2019 | 22.24 |
| Mar 25, 2019 | 21.99 |
| Mar 22, 2019 | 21.64 |
| Mar 21, 2019 | 22.63 |
| Mar 20, 2019 | 22.53 |
| Mar 19, 2019 | 22.84 |
| Mar 18, 2019 | 22.96 |
| Mar 15, 2019 | 22.63 |
| Mar 14, 2019 | 22.40 |
| Mar 13, 2019 | 23.42 |
| Mar 12, 2019 | 23.63 |
| Mar 11, 2019 | 23.80 |
| Mar 8, 2019 | 23.35 |
| Mar 7, 2019 | 23.43 |
| Mar 6, 2019 | 23.99 |
| Mar 5, 2019 | 25.08 |
| Mar 4, 2019 | 25.23 |
| Mar 1, 2019 | 25.31 |
| Feb 28, 2019 | 25.66 |
| Feb 27, 2019 | 26.20 |
| Feb 26, 2019 | 26.22 |
| Feb 25, 2019 | 25.69 |
| Feb 22, 2019 | 25.93 |
| Feb 21, 2019 | 25.43 |
| Feb 20, 2019 | 25.44 |
| Feb 19, 2019 | 25.11 |
| Feb 15, 2019 | 24.84 |
| Feb 14, 2019 | 24.80 |
| Feb 13, 2019 | 24.81 |
| Feb 12, 2019 | 24.28 |
| Feb 11, 2019 | 24.10 |
| Feb 8, 2019 | 23.49 |
| Feb 7, 2019 | 23.96 |
| Feb 6, 2019 | 24.40 |
| Feb 5, 2019 | 25.25 |
| Feb 4, 2019 | 24.68 |
| Feb 1, 2019 | 24.31 |
| Jan 31, 2019 | 24.89 |
| Jan 30, 2019 | 24.62 |
| Jan 29, 2019 | 24.46 |
| Jan 28, 2019 | 24.11 |
| Jan 25, 2019 | 23.96 |
| Jan 24, 2019 | 23.25 |
| Jan 23, 2019 | 22.83 |
| Jan 22, 2019 | 23.80 |
| Jan 18, 2019 | 24.66 |
| Jan 17, 2019 | 24.54 |
| Jan 16, 2019 | 27.69 |
| Jan 15, 2019 | 27.83 |
| Jan 14, 2019 | 27.80 |
| Jan 11, 2019 | 28.25 |
| Jan 10, 2019 | 28.45 |
| Jan 9, 2019 | 28.34 |
| Jan 8, 2019 | 28.60 |
| Jan 7, 2019 | 28.34 |
| Jan 4, 2019 | 28.28 |
| Jan 3, 2019 | 27.19 |
| Jan 2, 2019 | 27.30 |
| Dec 31, 2018 | 27.45 |
| Dec 28, 2018 | 7.67 |
| Dec 27, 2018 | 7.48 |
| Dec 26, 2018 | 7.48 |
| Dec 24, 2018 | 7.44 |
| Dec 21, 2018 | 7.26 |
| Dec 20, 2018 | 7.48 |
| Dec 19, 2018 | 7.68 |
| Dec 18, 2018 | 8.07 |
| Dec 17, 2018 | 7.87 |
| Dec 14, 2018 | 7.91 |
| Dec 13, 2018 | 8.04 |
| Dec 12, 2018 | 8.17 |
| Dec 11, 2018 | 8.08 |
| Dec 10, 2018 | 8.11 |
| Dec 7, 2018 | 8.22 |
| Dec 6, 2018 | 8.30 |
| Dec 4, 2018 | 8.33 |
| Dec 3, 2018 | 8.96 |
| Nov 30, 2018 | 8.92 |
| Nov 29, 2018 | 8.82 |
| Nov 28, 2018 | 8.90 |
| Nov 27, 2018 | 8.60 |
| Nov 26, 2018 | 8.62 |
| Nov 23, 2018 | 8.61 |
| Nov 21, 2018 | 8.70 |
| Nov 20, 2018 | 8.69 |
| Nov 19, 2018 | 8.78 |
| Nov 16, 2018 | 8.86 |
| Nov 15, 2018 | 9.11 |
| Nov 14, 2018 | 9.03 |
| Nov 13, 2018 | 9.04 |
| Nov 12, 2018 | 8.99 |
| Nov 9, 2018 | 9.03 |
| Nov 8, 2018 | 9.00 |
| Nov 7, 2018 | 9.13 |
| Nov 6, 2018 | 8.85 |
| Nov 5, 2018 | 8.73 |
| Nov 2, 2018 | 8.96 |
| Nov 1, 2018 | 8.90 |
| Oct 31, 2018 | 8.42 |
| Oct 30, 2018 | 8.66 |
| Oct 29, 2018 | 8.55 |
| Oct 26, 2018 | 8.45 |
| Oct 25, 2018 | 8.55 |
| Oct 24, 2018 | 8.38 |
| Oct 23, 2018 | 8.52 |
| Oct 22, 2018 | 8.95 |
| Oct 19, 2018 | 8.68 |
| Oct 18, 2018 | 8.79 |
| Oct 17, 2018 | 11.09 |
| Oct 16, 2018 | 10.95 |
| Oct 15, 2018 | 10.58 |
| Oct 12, 2018 | 10.65 |
| Oct 11, 2018 | 10.84 |
| Oct 10, 2018 | 11.14 |
| Oct 9, 2018 | 11.24 |
| Oct 8, 2018 | 11.26 |
| Oct 5, 2018 | 11.26 |
| Oct 4, 2018 | 11.52 |
| Oct 3, 2018 | 11.69 |
| Oct 2, 2018 | 11.24 |
| Oct 1, 2018 | 11.45 |
| Sep 28, 2018 | 13.14 |
| Sep 27, 2018 | 12.86 |
| Sep 26, 2018 | 12.65 |
| Sep 25, 2018 | 12.91 |
| Sep 24, 2018 | 13.02 |
| Sep 21, 2018 | 13.26 |
| Sep 20, 2018 | 13.38 |
| Sep 19, 2018 | 13.35 |
| Sep 18, 2018 | 13.73 |
| Sep 17, 2018 | 13.64 |
| Sep 14, 2018 | 13.90 |
| Sep 13, 2018 | 13.78 |
| Sep 12, 2018 | 13.88 |
| Sep 11, 2018 | 13.70 |
| Sep 10, 2018 | 14.04 |
| Sep 7, 2018 | 14.21 |
| Sep 6, 2018 | 14.22 |
| Sep 5, 2018 | 14.21 |
| Sep 4, 2018 | 14.12 |
| Aug 31, 2018 | 14.11 |
| Aug 30, 2018 | 14.21 |
| Aug 29, 2018 | 14.28 |
| Aug 28, 2018 | 14.40 |
| Aug 27, 2018 | 14.60 |
| Aug 24, 2018 | 14.76 |
| Aug 23, 2018 | 14.72 |
| Aug 22, 2018 | 14.75 |
| Aug 21, 2018 | 15.06 |
| Aug 20, 2018 | 14.69 |
| Aug 17, 2018 | 14.98 |
| Aug 16, 2018 | 14.95 |
| Aug 15, 2018 | 14.91 |
| Aug 14, 2018 | 15.66 |
| Aug 13, 2018 | 15.48 |
| Aug 10, 2018 | 15.61 |
| Aug 9, 2018 | 15.88 |
| Aug 8, 2018 | 15.83 |
| Aug 7, 2018 | 15.88 |
| Aug 6, 2018 | 15.69 |
| Aug 3, 2018 | 15.65 |
| Aug 2, 2018 | 15.81 |
| Aug 1, 2018 | 15.50 |
| Jul 31, 2018 | 15.20 |
| Jul 30, 2018 | 14.92 |
| Jul 27, 2018 | 15.03 |
| Jul 26, 2018 | 15.52 |
| Jul 25, 2018 | 15.54 |
| Jul 24, 2018 | 15.83 |
| Jul 23, 2018 | 15.89 |
| Jul 20, 2018 | 15.45 |
| Jul 19, 2018 | 14.77 |
| Jul 18, 2018 | 12.37 |
| Jul 17, 2018 | 12.20 |
| Jul 16, 2018 | 12.21 |
| Jul 13, 2018 | 12.24 |
| Jul 12, 2018 | 12.13 |
| Jul 11, 2018 | 11.97 |
| Jul 10, 2018 | 12.06 |
| Jul 9, 2018 | 12.15 |
| Jul 6, 2018 | 12.71 |
| Jul 5, 2018 | 12.64 |
| Jul 3, 2018 | 12.36 |
| Jul 2, 2018 | 12.35 |
| Jun 29, 2018 | 22.08 |
| Jun 28, 2018 | 22.21 |
| Jun 27, 2018 | 21.96 |
| Jun 26, 2018 | 22.29 |
| Jun 25, 2018 | 22.09 |
| Jun 22, 2018 | 23.16 |
| Jun 21, 2018 | 23.23 |
| Jun 20, 2018 | 22.89 |
| Jun 19, 2018 | 22.56 |
| Jun 18, 2018 | 22.04 |
| Jun 15, 2018 | 21.74 |
| Jun 14, 2018 | 21.60 |
| Jun 13, 2018 | 21.47 |
| Jun 12, 2018 | 21.63 |
| Jun 11, 2018 | 21.65 |
| Jun 8, 2018 | 21.61 |
| Jun 7, 2018 | 21.43 |
| Jun 6, 2018 | 21.36 |
| Jun 5, 2018 | 21.02 |
| Jun 4, 2018 | 20.80 |
| Jun 1, 2018 | 21.00 |
| May 31, 2018 | 20.62 |
| May 30, 2018 | 21.49 |
| May 29, 2018 | 21.04 |
| May 25, 2018 | 20.95 |
| May 24, 2018 | 21.03 |
| May 23, 2018 | 20.83 |
| May 22, 2018 | 20.84 |
| May 21, 2018 | 21.09 |
| May 18, 2018 | 20.98 |
| May 17, 2018 | 20.87 |
| May 16, 2018 | 20.45 |
| May 15, 2018 | 20.23 |
| May 14, 2018 | 20.36 |
| May 11, 2018 | 20.81 |
| May 10, 2018 | 20.67 |
| May 9, 2018 | 20.48 |
| May 8, 2018 | 20.36 |
| May 7, 2018 | 20.14 |
| May 4, 2018 | 20.05 |
| May 3, 2018 | 19.82 |
| May 2, 2018 | 19.88 |
| May 1, 2018 | 19.83 |
| Apr 30, 2018 | 19.77 |
| Apr 27, 2018 | 20.29 |
| Apr 26, 2018 | 20.43 |
| Apr 25, 2018 | 20.18 |
| Apr 24, 2018 | 18.93 |
| Apr 23, 2018 | 18.66 |
| Apr 20, 2018 | 18.70 |
| Apr 19, 2018 | 19.29 |
| Apr 18, 2018 | 19.29 |
| Apr 17, 2018 | 18.90 |
| Apr 16, 2018 | 18.65 |
| Apr 13, 2018 | 18.14 |
| Apr 12, 2018 | 18.20 |
| Apr 11, 2018 | 18.32 |
| Apr 10, 2018 | 17.83 |
| Apr 9, 2018 | 17.44 |
| Apr 6, 2018 | 17.68 |
| Apr 5, 2018 | 18.01 |
| Apr 4, 2018 | 17.94 |
| Apr 3, 2018 | 18.10 |
| Apr 2, 2018 | 17.78 |
| Mar 29, 2018 | 15.41 |
| Mar 28, 2018 | 15.46 |
| Mar 27, 2018 | 15.23 |
| Mar 26, 2018 | 15.48 |
| Mar 23, 2018 | 15.28 |
| Mar 22, 2018 | 15.82 |
| Mar 21, 2018 | 16.58 |
| Mar 20, 2018 | 16.33 |
| Mar 19, 2018 | 16.57 |
| Mar 16, 2018 | 16.62 |
| Mar 15, 2018 | 16.08 |
| Mar 14, 2018 | 16.48 |
| Mar 13, 2018 | 16.72 |
| Mar 12, 2018 | 16.71 |
| Mar 9, 2018 | 16.46 |
| Mar 8, 2018 | 15.83 |
| Mar 7, 2018 | 16.09 |
| Mar 6, 2018 | 15.73 |
| Mar 5, 2018 | 15.64 |
| Mar 2, 2018 | 15.86 |
| Mar 1, 2018 | 15.58 |
| Feb 28, 2018 | 15.78 |
| Feb 27, 2018 | 16.39 |
| Feb 26, 2018 | 16.82 |
| Feb 23, 2018 | 16.70 |
| Feb 22, 2018 | 16.69 |
| Feb 21, 2018 | 16.74 |
| Feb 20, 2018 | 17.41 |
| Feb 16, 2018 | 17.52 |
| Feb 15, 2018 | 17.11 |
| Feb 14, 2018 | 16.80 |
| Feb 13, 2018 | 16.65 |
| Feb 12, 2018 | 16.82 |
| Feb 9, 2018 | 16.70 |
| Feb 8, 2018 | 16.77 |
| Feb 7, 2018 | 17.17 |
| Feb 6, 2018 | 17.03 |
| Feb 5, 2018 | 16.68 |
| Feb 2, 2018 | 17.20 |
| Feb 1, 2018 | 17.55 |
| Jan 31, 2018 | 17.64 |
| Jan 30, 2018 | 18.30 |
| Jan 29, 2018 | 18.48 |
| Jan 26, 2018 | 18.77 |
| Jan 25, 2018 | 18.40 |
| Jan 24, 2018 | 18.40 |
| Jan 23, 2018 | 18.30 |
| Jan 22, 2018 | 18.62 |
| Jan 19, 2018 | 18.33 |
| Jan 18, 2018 | 17.82 |
| Jan 17, 2018 | 16.73 |
| Jan 16, 2018 | 16.39 |
| Jan 12, 2018 | 16.52 |
| Jan 11, 2018 | 16.43 |
| Jan 10, 2018 | 16.30 |
| Jan 9, 2018 | 16.24 |
| Jan 8, 2018 | 16.48 |
| Jan 5, 2018 | 16.30 |
| Jan 4, 2018 | 16.19 |
| Jan 3, 2018 | 16.01 |
| Jan 2, 2018 | 16.09 |
| Dec 29, 2017 | 24.29 |
| Dec 28, 2017 | 24.44 |
| Dec 27, 2017 | 24.15 |
| Dec 26, 2017 | 24.01 |
| Dec 22, 2017 | 24.27 |
| Dec 21, 2017 | 24.46 |
| Dec 20, 2017 | 24.13 |
| Dec 19, 2017 | 23.97 |
| Dec 18, 2017 | 25.20 |
| Dec 15, 2017 | 23.66 |
| Dec 14, 2017 | 23.21 |
| Dec 13, 2017 | 23.59 |
| Dec 12, 2017 | 23.24 |
| Dec 11, 2017 | 23.33 |
| Dec 8, 2017 | 23.78 |
| Dec 7, 2017 | 23.05 |
| Dec 6, 2017 | 22.64 |
| Dec 5, 2017 | 23.50 |
| Dec 4, 2017 | 23.84 |
| Dec 1, 2017 | 23.38 |
| Nov 30, 2017 | 23.59 |
| Nov 29, 2017 | 23.68 |
| Nov 28, 2017 | 23.41 |
| Nov 27, 2017 | 22.51 |
| Nov 24, 2017 | 22.07 |
| Nov 22, 2017 | 21.89 |
| Nov 21, 2017 | 21.50 |
| Nov 20, 2017 | 21.40 |
| Nov 17, 2017 | 22.26 |
| Nov 16, 2017 | 22.32 |
| Nov 15, 2017 | 21.84 |
| Nov 14, 2017 | 21.97 |
| Nov 13, 2017 | 22.00 |
| Nov 10, 2017 | 21.48 |
| Nov 9, 2017 | 21.65 |
| Nov 8, 2017 | 22.04 |
| Nov 7, 2017 | 21.85 |
| Nov 6, 2017 | 22.11 |
| Nov 3, 2017 | 22.20 |
| Nov 2, 2017 | 22.43 |
| Nov 1, 2017 | 21.77 |
| Oct 31, 2017 | 21.77 |
| Oct 30, 2017 | 21.81 |
| Oct 27, 2017 | 23.72 |
| Oct 26, 2017 | 23.82 |
| Oct 25, 2017 | 23.55 |
| Oct 24, 2017 | 23.09 |
| Oct 23, 2017 | 23.15 |
| Oct 20, 2017 | 23.09 |
| Oct 19, 2017 | 25.06 |
| Oct 18, 2017 | 23.21 |
| Oct 17, 2017 | 23.22 |
| Oct 16, 2017 | 23.42 |
| Oct 13, 2017 | 23.03 |
| Oct 12, 2017 | 22.41 |
| Oct 11, 2017 | 22.15 |
| Oct 10, 2017 | 21.96 |
| Oct 9, 2017 | 21.95 |
| Oct 6, 2017 | 21.95 |
| Oct 5, 2017 | 22.06 |
| Oct 4, 2017 | 22.05 |
| Oct 3, 2017 | 22.21 |
| Oct 2, 2017 | 21.89 |
| Sep 29, 2017 | 14.04 |
| Sep 28, 2017 | 13.71 |
| Sep 27, 2017 | 13.80 |
| Sep 26, 2017 | 13.30 |
| Sep 25, 2017 | 13.45 |
| Sep 22, 2017 | 13.77 |
| Sep 21, 2017 | 13.52 |
| Sep 20, 2017 | 13.50 |
| Sep 19, 2017 | 13.60 |
| Sep 18, 2017 | 13.58 |
| Sep 15, 2017 | 13.32 |
| Sep 14, 2017 | 13.16 |
| Sep 13, 2017 | 13.11 |
| Sep 12, 2017 | 13.40 |
| Sep 11, 2017 | 13.04 |
| Sep 8, 2017 | 12.99 |
| Sep 7, 2017 | 12.88 |
| Sep 6, 2017 | 13.40 |
| Sep 5, 2017 | 13.18 |
| Sep 1, 2017 | 13.55 |
| Aug 31, 2017 | 13.44 |
| Aug 30, 2017 | 13.29 |
| Aug 29, 2017 | 13.12 |
| Aug 28, 2017 | 12.90 |
| Aug 25, 2017 | 12.81 |
| Aug 24, 2017 | 13.39 |
| Aug 23, 2017 | 13.39 |
| Aug 22, 2017 | 13.29 |
| Aug 21, 2017 | 13.06 |
| Aug 18, 2017 | 13.29 |
| Aug 17, 2017 | 13.48 |
| Aug 16, 2017 | 13.83 |
| Aug 15, 2017 | 13.72 |
| Aug 14, 2017 | 13.84 |
| Aug 11, 2017 | 14.12 |
| Aug 10, 2017 | 14.19 |
| Aug 9, 2017 | 14.15 |
| Aug 8, 2017 | 14.44 |
| Aug 7, 2017 | 14.42 |
| Aug 4, 2017 | 14.42 |
| Aug 3, 2017 | 14.31 |
| Aug 2, 2017 | 14.31 |
| Aug 1, 2017 | 13.99 |
| Jul 31, 2017 | 14.16 |
| Jul 28, 2017 | 14.24 |
| Jul 27, 2017 | 14.78 |
| Jul 26, 2017 | 14.46 |
| Jul 25, 2017 | 14.23 |
| Jul 24, 2017 | 13.83 |
| Jul 21, 2017 | 14.15 |
| Jul 20, 2017 | 15.27 |
| Jul 19, 2017 | 17.71 |
| Jul 18, 2017 | 17.87 |
| Jul 17, 2017 | 18.03 |
| Jul 14, 2017 | 18.37 |
| Jul 13, 2017 | 18.34 |
| Jul 12, 2017 | 18.40 |
| Jul 11, 2017 | 18.27 |
| Jul 10, 2017 | 18.43 |
| Jul 7, 2017 | 18.49 |
| Jul 6, 2017 | 18.01 |
| Jul 5, 2017 | 18.51 |
| Jul 3, 2017 | 18.44 |
| Jun 30, 2017 | 11.70 |
| Jun 29, 2017 | 11.63 |
| Jun 28, 2017 | 11.69 |
| Jun 27, 2017 | 11.56 |
| Jun 26, 2017 | 11.48 |
| Jun 23, 2017 | 11.25 |
| Jun 22, 2017 | 11.06 |
| Jun 21, 2017 | 10.90 |
| Jun 20, 2017 | 11.14 |
| Jun 19, 2017 | 11.30 |
| Jun 16, 2017 | 11.27 |
| Jun 15, 2017 | 11.26 |
| Jun 14, 2017 | 11.28 |
| Jun 13, 2017 | 11.37 |
| Jun 12, 2017 | 11.31 |
| Jun 9, 2017 | 11.39 |
| Jun 8, 2017 | 10.76 |
| Jun 7, 2017 | 10.20 |
| Jun 6, 2017 | 10.75 |
| Jun 5, 2017 | 11.12 |
| Jun 2, 2017 | 11.76 |
| Jun 1, 2017 | 11.55 |
| May 31, 2017 | 11.24 |
| May 30, 2017 | 11.17 |
| May 26, 2017 | 11.07 |
| May 25, 2017 | 11.04 |
| May 24, 2017 | 11.07 |
| May 23, 2017 | 11.36 |
| May 22, 2017 | 11.29 |
| May 19, 2017 | 11.38 |
| May 18, 2017 | 11.23 |
| May 17, 2017 | 11.42 |
| May 16, 2017 | 11.84 |
| May 15, 2017 | 11.71 |
| May 12, 2017 | 11.69 |
| May 11, 2017 | 12.00 |
| May 10, 2017 | 12.20 |
| May 9, 2017 | 12.11 |
| May 8, 2017 | 12.08 |
| May 5, 2017 | 12.19 |
| May 4, 2017 | 12.32 |
| May 3, 2017 | 12.35 |
| May 2, 2017 | 12.43 |
| May 1, 2017 | 12.39 |
| Apr 28, 2017 | 12.40 |
| Apr 27, 2017 | 12.63 |
| Apr 26, 2017 | 12.81 |
| Apr 25, 2017 | 12.85 |
| Apr 24, 2017 | 12.75 |
| Apr 21, 2017 | 12.31 |
| Apr 20, 2017 | 12.49 |
| Apr 19, 2017 | 12.73 |
| Apr 18, 2017 | 12.54 |
| Apr 17, 2017 | 12.63 |
| Apr 13, 2017 | 12.31 |
| Apr 12, 2017 | 12.81 |
| Apr 11, 2017 | 13.04 |
| Apr 10, 2017 | 12.77 |
| Apr 7, 2017 | 12.86 |
| Apr 6, 2017 | 12.95 |
| Apr 5, 2017 | 12.75 |
| Apr 4, 2017 | 12.80 |
| Apr 3, 2017 | 12.75 |
| Mar 31, 2017 | 13.17 |
| Mar 30, 2017 | 13.15 |
| Mar 29, 2017 | 12.76 |
| Mar 28, 2017 | 12.66 |
| Mar 27, 2017 | 12.72 |
| Mar 24, 2017 | 12.66 |
| Mar 23, 2017 | 12.62 |
| Mar 22, 2017 | 12.53 |
| Mar 21, 2017 | 12.50 |
| Mar 20, 2017 | 12.80 |
| Mar 17, 2017 | 12.86 |
| Mar 16, 2017 | 12.92 |
| Mar 15, 2017 | 12.89 |
| Mar 14, 2017 | 12.61 |
| Mar 13, 2017 | 12.79 |
| Mar 10, 2017 | 12.73 |
| Mar 9, 2017 | 12.04 |
| Mar 8, 2017 | 12.33 |
| Mar 7, 2017 | 12.41 |
| Mar 6, 2017 | 12.81 |
| Mar 3, 2017 | 13.15 |
| Mar 2, 2017 | 13.48 |
| Mar 1, 2017 | 14.10 |
| Feb 28, 2017 | 13.16 |
| Feb 27, 2017 | 13.28 |
| Feb 24, 2017 | 12.85 |
| Feb 23, 2017 | 12.97 |
| Feb 22, 2017 | 13.60 |
| Feb 21, 2017 | 13.96 |
| Feb 17, 2017 | 13.69 |
| Feb 16, 2017 | 13.93 |
| Feb 15, 2017 | 13.83 |
| Feb 14, 2017 | 13.53 |
| Feb 13, 2017 | 13.63 |
| Feb 10, 2017 | 13.84 |
| Feb 9, 2017 | 13.52 |
| Feb 8, 2017 | 13.30 |
| Feb 7, 2017 | 13.54 |
| Feb 6, 2017 | 13.95 |
| Feb 3, 2017 | 14.32 |
| Feb 2, 2017 | 14.10 |
| Feb 1, 2017 | 13.78 |
| Jan 31, 2017 | 13.53 |
| Jan 30, 2017 | 13.37 |
| Jan 27, 2017 | 13.58 |
| Jan 26, 2017 | 13.33 |
| Jan 25, 2017 | 13.12 |
| Jan 24, 2017 | 12.73 |
| Jan 23, 2017 | 12.11 |
| Jan 20, 2017 | 11.94 |
| Jan 19, 2017 | 12.40 |
| Jan 18, 2017 | 12.67 |
| Jan 17, 2017 | 12.68 |
| Jan 13, 2017 | 13.10 |
| Jan 12, 2017 | 13.01 |
| Jan 11, 2017 | 13.31 |
| Jan 10, 2017 | 13.26 |
| Jan 9, 2017 | 12.88 |
| Jan 6, 2017 | 13.00 |
| Jan 5, 2017 | 13.16 |
| Jan 4, 2017 | 13.46 |
| Jan 3, 2017 | 13.10 |
| Dec 30, 2016 | 10.84 |
| Dec 29, 2016 | 10.91 |
| Dec 28, 2016 | 10.92 |
| Dec 27, 2016 | 10.93 |
| Dec 23, 2016 | 10.85 |
| Dec 22, 2016 | 10.87 |
| Dec 21, 2016 | 10.98 |
| Dec 20, 2016 | 11.01 |
| Dec 19, 2016 | 10.92 |
| Dec 16, 2016 | 11.26 |
| Dec 15, 2016 | 10.96 |
| Dec 14, 2016 | 10.87 |
| Dec 13, 2016 | 11.16 |
| Dec 12, 2016 | 11.48 |
| Dec 9, 2016 | 11.94 |
| Dec 8, 2016 | 11.98 |
| Dec 7, 2016 | 11.85 |
| Dec 6, 2016 | 11.85 |
| Dec 5, 2016 | 11.91 |
| Dec 2, 2016 | 12.05 |
| Dec 1, 2016 | 12.21 |
| Nov 30, 2016 | 12.15 |
| Nov 29, 2016 | 12.33 |
| Nov 28, 2016 | 12.64 |
| Nov 25, 2016 | 13.13 |
| Nov 23, 2016 | 11.15 |
| Nov 22, 2016 | 10.90 |
| Nov 21, 2016 | 10.40 |
| Nov 18, 2016 | 10.12 |
| Nov 17, 2016 | 10.29 |
| Nov 16, 2016 | 10.37 |
| Nov 15, 2016 | 10.36 |
| Nov 14, 2016 | 10.13 |
| Nov 11, 2016 | 10.27 |
| Nov 10, 2016 | 10.00 |
| Nov 9, 2016 | 9.15 |
| Nov 8, 2016 | 8.31 |
| Nov 7, 2016 | 8.04 |
| Nov 4, 2016 | 7.79 |
| Nov 3, 2016 | 7.84 |
| Nov 2, 2016 | 7.87 |
| Nov 1, 2016 | 8.02 |
| Oct 31, 2016 | 7.92 |
| Oct 28, 2016 | 7.72 |
| Oct 27, 2016 | 7.66 |
| Oct 26, 2016 | 7.67 |
| Oct 25, 2016 | 7.60 |
| Oct 24, 2016 | 7.91 |
| Oct 21, 2016 | 8.19 |
| Oct 20, 2016 | 8.20 |
| Oct 19, 2016 | 9.80 |
| Oct 18, 2016 | 9.93 |
| Oct 17, 2016 | 9.99 |
| Oct 14, 2016 | 10.00 |
| Oct 13, 2016 | 10.05 |
| Oct 12, 2016 | 10.25 |
| Oct 11, 2016 | 10.17 |
| Oct 10, 2016 | 10.48 |
| Oct 7, 2016 | 10.34 |
| Oct 6, 2016 | 10.72 |
| Oct 5, 2016 | 10.71 |
| Oct 4, 2016 | 10.79 |
| Oct 3, 2016 | 10.90 |
| Sep 30, 2016 | 9.58 |
| Sep 29, 2016 | 9.63 |
| Sep 28, 2016 | 9.79 |
| Sep 27, 2016 | 9.41 |
| Sep 26, 2016 | 9.26 |
| Sep 23, 2016 | 9.33 |
| Sep 22, 2016 | 9.42 |
| Sep 21, 2016 | 9.43 |
| Sep 20, 2016 | 9.24 |
| Sep 19, 2016 | 9.14 |
| Sep 16, 2016 | 9.15 |
| Sep 15, 2016 | 9.17 |
| Sep 14, 2016 | 8.94 |
| Sep 13, 2016 | 8.79 |
| Sep 12, 2016 | 8.80 |
| Sep 9, 2016 | 8.68 |
| Sep 8, 2016 | 8.78 |
| Sep 7, 2016 | 8.85 |
| Sep 6, 2016 | 8.75 |
| Sep 2, 2016 | 8.88 |
| Sep 1, 2016 | 8.72 |
| Aug 31, 2016 | 8.73 |
| Aug 30, 2016 | 9.13 |
| Aug 29, 2016 | 9.11 |
| Aug 26, 2016 | 9.15 |
| Aug 25, 2016 | 9.16 |
| Aug 24, 2016 | 9.15 |
| Aug 23, 2016 | 9.03 |
| Aug 22, 2016 | 8.93 |
| Aug 19, 2016 | 8.76 |
| Aug 18, 2016 | 8.89 |
| Aug 17, 2016 | 8.90 |
| Aug 16, 2016 | 8.98 |
| Aug 15, 2016 | 9.20 |
| Aug 12, 2016 | 9.02 |
| Aug 11, 2016 | 9.07 |
| Aug 10, 2016 | 8.97 |
| Aug 9, 2016 | 9.03 |
| Aug 8, 2016 | 9.08 |
| Aug 5, 2016 | 9.16 |
| Aug 4, 2016 | 8.95 |
| Aug 3, 2016 | 9.08 |
| Aug 2, 2016 | 9.16 |
| Aug 1, 2016 | 9.31 |
| Jul 29, 2016 | 9.16 |
| Jul 28, 2016 | 9.11 |
| Jul 27, 2016 | 9.29 |
| Jul 26, 2016 | 9.18 |
| Jul 25, 2016 | 9.16 |
| Jul 22, 2016 | 9.15 |
| Jul 21, 2016 | 8.87 |
| Jul 20, 2016 | 8.22 |
| Jul 19, 2016 | 8.06 |
| Jul 18, 2016 | 8.12 |
| Jul 15, 2016 | 8.09 |
| Jul 14, 2016 | 8.14 |
| Jul 13, 2016 | 8.17 |
| Jul 12, 2016 | 8.20 |
| Jul 11, 2016 | 7.97 |
| Jul 8, 2016 | 7.78 |
| Jul 7, 2016 | 7.63 |
| Jul 6, 2016 | 7.57 |
| Jul 5, 2016 | 7.40 |
| Jul 1, 2016 | 8.16 |
| Jun 30, 2016 | 8.11 |
| Jun 29, 2016 | 7.77 |
| Jun 28, 2016 | 7.59 |
| Jun 27, 2016 | 7.54 |
| Jun 24, 2016 | 7.79 |
| Jun 23, 2016 | 7.97 |
| Jun 22, 2016 | 7.90 |
| Jun 21, 2016 | 7.91 |
| Jun 20, 2016 | 8.12 |
| Jun 17, 2016 | 8.13 |
| Jun 16, 2016 | 8.15 |
| Jun 15, 2016 | 8.04 |
| Jun 14, 2016 | 7.98 |
| Jun 13, 2016 | 7.95 |
| Jun 10, 2016 | 8.08 |
| Jun 9, 2016 | 8.14 |
| Jun 8, 2016 | 8.13 |
| Jun 7, 2016 | 7.89 |
| Jun 6, 2016 | 7.77 |
| Jun 3, 2016 | 7.81 |
| Jun 2, 2016 | 7.81 |
| Jun 1, 2016 | 7.93 |
| May 31, 2016 | 7.85 |
| May 27, 2016 | 7.67 |
| May 26, 2016 | 7.65 |
| May 25, 2016 | 7.64 |
| May 24, 2016 | 7.62 |
| May 23, 2016 | 7.45 |
| May 20, 2016 | 7.45 |
| May 19, 2016 | 7.27 |
| May 18, 2016 | 7.45 |
| May 17, 2016 | 7.27 |
| May 16, 2016 | 7.47 |
| May 13, 2016 | 7.60 |
| May 12, 2016 | 7.64 |
| May 11, 2016 | 7.56 |
| May 10, 2016 | 7.79 |
| May 9, 2016 | 7.75 |
| May 6, 2016 | 8.09 |
| May 5, 2016 | 8.10 |
| May 4, 2016 | 7.96 |
| May 3, 2016 | 7.96 |
| May 2, 2016 | 8.32 |
| Apr 29, 2016 | 8.23 |
| Apr 28, 2016 | 8.16 |
| Apr 27, 2016 | 8.26 |
| Apr 26, 2016 | 8.41 |
| Apr 25, 2016 | 8.06 |
| Apr 22, 2016 | 8.57 |
| Apr 21, 2016 | 8.14 |
| Apr 20, 2016 | 9.09 |
| Apr 19, 2016 | 9.03 |
| Apr 18, 2016 | 8.80 |
| Apr 15, 2016 | 8.73 |
| Apr 14, 2016 | 8.90 |
| Apr 13, 2016 | 8.79 |
| Apr 12, 2016 | 8.51 |
| Apr 11, 2016 | 8.33 |
| Apr 8, 2016 | 8.31 |
| Apr 7, 2016 | 8.25 |
| Apr 6, 2016 | 8.26 |
| Apr 5, 2016 | 8.12 |
| Apr 4, 2016 | 8.07 |
| Apr 1, 2016 | 8.52 |
| Mar 31, 2016 | 9.03 |
| Mar 30, 2016 | 9.28 |
| Mar 29, 2016 | 8.99 |
| Mar 28, 2016 | 8.56 |
| Mar 24, 2016 | 8.44 |
| Mar 23, 2016 | 8.45 |
| Mar 22, 2016 | 8.69 |
| Mar 21, 2016 | 8.59 |
| Mar 18, 2016 | 8.36 |
| Mar 17, 2016 | 8.19 |
| Mar 16, 2016 | 7.84 |
| Mar 15, 2016 | 7.71 |
| Mar 14, 2016 | 7.52 |
| Mar 11, 2016 | 7.63 |
| Mar 10, 2016 | 7.49 |
| Mar 9, 2016 | 7.60 |
| Mar 8, 2016 | 7.64 |
| Mar 7, 2016 | 7.57 |
| Mar 4, 2016 | 7.60 |
| Mar 3, 2016 | 7.67 |
| Mar 2, 2016 | 7.88 |
| Mar 1, 2016 | 7.59 |
| Feb 29, 2016 | 7.62 |
| Feb 26, 2016 | 7.52 |
| Feb 25, 2016 | 7.51 |
| Feb 24, 2016 | 7.47 |
| Feb 23, 2016 | 7.34 |
| Feb 22, 2016 | 7.37 |
| Feb 19, 2016 | 7.30 |
| Feb 18, 2016 | 7.52 |
| Feb 17, 2016 | 7.59 |
| Feb 16, 2016 | 7.42 |
| Feb 12, 2016 | 7.13 |
| Feb 11, 2016 | 6.90 |
| Feb 10, 2016 | 6.89 |
| Feb 9, 2016 | 6.89 |
| Feb 8, 2016 | 7.16 |
| Feb 5, 2016 | 7.31 |
| Feb 4, 2016 | 7.32 |
| Feb 3, 2016 | 7.48 |
| Feb 2, 2016 | 7.52 |
| Feb 1, 2016 | 7.24 |
| Jan 29, 2016 | 7.08 |
| Jan 28, 2016 | 6.94 |
| Jan 27, 2016 | 6.69 |
| Jan 26, 2016 | 6.61 |
| Jan 25, 2016 | 6.38 |
| Jan 22, 2016 | 6.55 |
| Jan 21, 2016 | 6.55 |
| Jan 20, 2016 | 5.41 |
| Jan 19, 2016 | 5.49 |
| Jan 15, 2016 | 5.53 |
| Jan 14, 2016 | 5.48 |
| Jan 13, 2016 | 5.77 |
| Jan 12, 2016 | 6.00 |
| Jan 11, 2016 | 5.98 |
| Jan 8, 2016 | 5.89 |
| Jan 7, 2016 | 5.75 |
| Jan 6, 2016 | 6.03 |
| Jan 5, 2016 | 6.05 |
| Jan 4, 2016 | 5.82 |
| Dec 31, 2015 | 9.84 |
| Dec 30, 2015 | 9.84 |
| Dec 29, 2015 | 10.04 |
| Dec 28, 2015 | 10.03 |
| Dec 24, 2015 | 10.31 |
| Dec 23, 2015 | 10.10 |
| Dec 22, 2015 | 9.93 |
| Dec 21, 2015 | 9.92 |
| Dec 18, 2015 | 10.12 |
| Dec 17, 2015 | 10.18 |
| Dec 16, 2015 | 10.15 |
| Dec 15, 2015 | 9.65 |
| Dec 14, 2015 | 9.74 |
| Dec 11, 2015 | 9.71 |
| Dec 10, 2015 | 9.94 |
| Dec 9, 2015 | 10.05 |
| Dec 8, 2015 | 10.83 |
| Dec 7, 2015 | 11.05 |
| Dec 4, 2015 | 11.43 |
| Dec 3, 2015 | 11.24 |
| Dec 2, 2015 | 11.48 |
| Dec 1, 2015 | 12.01 |
| Nov 30, 2015 | 11.63 |
| Nov 27, 2015 | 11.98 |
| Nov 25, 2015 | 12.14 |
| Nov 24, 2015 | 11.78 |
| Nov 23, 2015 | 11.54 |
| Nov 20, 2015 | 11.59 |
| Nov 19, 2015 | 11.65 |
| Nov 18, 2015 | 11.51 |
| Nov 17, 2015 | 11.34 |
| Nov 16, 2015 | 11.34 |
| Nov 13, 2015 | 10.99 |
| Nov 12, 2015 | 10.81 |
| Nov 11, 2015 | 10.88 |
| Nov 10, 2015 | 10.75 |
| Nov 9, 2015 | 10.52 |
| Nov 6, 2015 | 10.60 |
| Nov 5, 2015 | 10.34 |
| Nov 4, 2015 | 10.09 |
| Nov 3, 2015 | 10.08 |
| Nov 2, 2015 | 10.12 |
| Oct 30, 2015 | 10.08 |
| Oct 29, 2015 | 10.10 |
| Oct 28, 2015 | 9.77 |
| Oct 27, 2015 | 9.08 |
| Oct 26, 2015 | 9.52 |
| Oct 23, 2015 | 9.75 |
| Oct 22, 2015 | 9.48 |
| Oct 21, 2015 | 8.40 |
| Oct 20, 2015 | 8.45 |
| Oct 19, 2015 | 8.44 |
| Oct 16, 2015 | 8.43 |
| Oct 15, 2015 | 8.46 |
| Oct 14, 2015 | 8.28 |
| Oct 13, 2015 | 8.19 |
| Oct 12, 2015 | 8.19 |
| Oct 9, 2015 | 8.27 |
| Oct 8, 2015 | 8.19 |
| Oct 7, 2015 | 8.17 |
| Oct 6, 2015 | 7.70 |
| Oct 5, 2015 | 7.62 |
| Oct 2, 2015 | 12.18 |
| Oct 1, 2015 | 12.18 |
| Sep 30, 2015 | 12.17 |
| Sep 29, 2015 | 12.06 |
| Sep 28, 2015 | 11.47 |
| Sep 25, 2015 | 11.15 |
| Sep 24, 2015 | 11.32 |
| Sep 23, 2015 | 11.56 |
| Sep 22, 2015 | 12.28 |
| Sep 21, 2015 | 12.44 |
| Sep 18, 2015 | 12.89 |
| Sep 17, 2015 | 13.20 |
| Sep 16, 2015 | 13.29 |
| Sep 15, 2015 | 13.23 |
| Sep 14, 2015 | 13.29 |
| Sep 11, 2015 | 13.54 |
| Sep 10, 2015 | 13.52 |
| Sep 9, 2015 | 13.40 |
| Sep 8, 2015 | 13.44 |
| Sep 4, 2015 | 13.05 |
| Sep 3, 2015 | 13.00 |
| Sep 2, 2015 | 13.21 |
| Sep 1, 2015 | 12.70 |
| Aug 31, 2015 | 13.14 |
| Aug 28, 2015 | 12.95 |
| Aug 27, 2015 | 12.93 |
| Aug 26, 2015 | 12.89 |
| Aug 25, 2015 | 12.32 |
| Aug 24, 2015 | 12.69 |
| Aug 21, 2015 | 13.68 |
| Aug 20, 2015 | 13.37 |
| Aug 19, 2015 | 13.61 |
| Aug 18, 2015 | 13.45 |
| Aug 17, 2015 | 13.72 |
| Aug 14, 2015 | 13.71 |
| Aug 13, 2015 | 13.60 |
| Aug 12, 2015 | 13.29 |
| Aug 11, 2015 | 13.37 |
| Aug 10, 2015 | 13.42 |
| Aug 7, 2015 | 12.84 |
| Aug 6, 2015 | 12.46 |
| Aug 5, 2015 | 12.26 |
| Aug 4, 2015 | 12.18 |
| Aug 3, 2015 | 12.03 |
| Jul 31, 2015 | 12.37 |
| Jul 30, 2015 | 12.33 |
| Jul 29, 2015 | 12.53 |
| Jul 28, 2015 | 12.64 |
| Jul 27, 2015 | 12.77 |
| Jul 24, 2015 | 12.51 |
| Jul 23, 2015 | 13.49 |
| Jul 22, 2015 | 13.65 |
| Jul 21, 2015 | 13.28 |
| Jul 20, 2015 | 13.34 |
| Jul 17, 2015 | 13.52 |
| Jul 16, 2015 | 13.77 |
| Jul 15, 2015 | 13.49 |
| Jul 14, 2015 | 13.93 |
| Jul 13, 2015 | 13.94 |
| Jul 10, 2015 | 13.65 |
| Jul 9, 2015 | 13.64 |
| Jul 8, 2015 | 13.55 |
| Jul 7, 2015 | 13.79 |
| Jul 6, 2015 | 13.87 |
| Jul 2, 2015 | 13.86 |
| Jul 1, 2015 | 14.00 |
| Jun 30, 2015 | 14.23 |
| Jun 29, 2015 | 14.03 |
| Jun 26, 2015 | 18.24 |
| Jun 25, 2015 | 17.77 |
| Jun 24, 2015 | 17.20 |
| Jun 23, 2015 | 17.69 |
| Jun 22, 2015 | 17.01 |
| Jun 19, 2015 | 17.06 |
| Jun 18, 2015 | 17.29 |
| Jun 17, 2015 | 17.18 |
| Jun 16, 2015 | 18.16 |
| Jun 15, 2015 | 18.60 |
| Jun 12, 2015 | 18.80 |
| Jun 11, 2015 | 18.90 |
| Jun 10, 2015 | 18.79 |
| Jun 9, 2015 | 18.36 |
| Jun 8, 2015 | 18.66 |
| Jun 5, 2015 | 18.62 |
| Jun 4, 2015 | 18.71 |
| Jun 3, 2015 | 19.41 |
| Jun 2, 2015 | 19.17 |
| Jun 1, 2015 | 19.14 |
| May 29, 2015 | 18.46 |
| May 28, 2015 | 18.84 |
| May 27, 2015 | 19.11 |
| May 26, 2015 | 18.72 |
| May 22, 2015 | 18.86 |
| May 21, 2015 | 19.07 |
| May 20, 2015 | 19.24 |
| May 19, 2015 | 19.01 |
| May 18, 2015 | 19.12 |
| May 15, 2015 | 18.97 |
| May 14, 2015 | 19.70 |
| May 13, 2015 | 18.85 |
| May 12, 2015 | 18.71 |
| May 11, 2015 | 18.73 |
| May 8, 2015 | 18.74 |
| May 7, 2015 | 18.71 |
| May 6, 2015 | 19.07 |
| May 5, 2015 | 18.84 |
| May 4, 2015 | 18.81 |
| May 1, 2015 | 19.19 |
| Apr 30, 2015 | 18.84 |
| Apr 29, 2015 | 19.82 |
| Apr 28, 2015 | 20.23 |
| Apr 27, 2015 | 20.24 |
| Apr 24, 2015 | 20.52 |
| Apr 23, 2015 | 20.40 |
| Apr 22, 2015 | 19.93 |
| Apr 21, 2015 | 19.74 |
| Apr 20, 2015 | 20.10 |
| Apr 17, 2015 | 19.36 |
| Apr 16, 2015 | 19.74 |
| Apr 15, 2015 | 20.08 |
| Apr 14, 2015 | 19.90 |
| Apr 13, 2015 | 19.58 |
| Apr 10, 2015 | 19.59 |
| Apr 9, 2015 | 19.57 |
| Apr 8, 2015 | 19.44 |
| Apr 7, 2015 | 19.49 |
| Apr 6, 2015 | 20.97 |
| Apr 2, 2015 | 20.69 |
| Apr 1, 2015 | 20.50 |
| Mar 31, 2015 | 20.14 |
| Mar 30, 2015 | 20.07 |
| Mar 27, 2015 | 28.34 |
| Mar 26, 2015 | 27.91 |
| Mar 25, 2015 | 28.59 |
| Mar 24, 2015 | 30.62 |
| Mar 23, 2015 | 30.05 |
| Mar 20, 2015 | 29.59 |
| Mar 19, 2015 | 29.08 |
| Mar 18, 2015 | 29.15 |
| Mar 17, 2015 | 28.39 |
| Mar 16, 2015 | 28.49 |
| Mar 13, 2015 | 28.12 |
| Mar 12, 2015 | 27.82 |
| Mar 11, 2015 | 27.57 |
| Mar 10, 2015 | 27.94 |
| Mar 9, 2015 | 29.15 |
| Mar 6, 2015 | 28.75 |
| Mar 5, 2015 | 29.07 |
| Mar 4, 2015 | 29.16 |
| Mar 3, 2015 | 29.45 |
| Mar 2, 2015 | 29.79 |
| Feb 27, 2015 | 29.78 |
| Feb 26, 2015 | 30.11 |
| Feb 25, 2015 | 29.46 |
| Feb 24, 2015 | 29.40 |
| Feb 23, 2015 | 29.63 |
| Feb 20, 2015 | 29.49 |
| Feb 19, 2015 | 29.61 |
| Feb 18, 2015 | 29.71 |
| Feb 17, 2015 | 30.12 |
| Feb 13, 2015 | 30.00 |
| Feb 12, 2015 | 29.38 |
| Feb 11, 2015 | 28.72 |
| Feb 10, 2015 | 28.11 |
| Feb 9, 2015 | 28.23 |
| Feb 6, 2015 | 28.87 |
| Feb 5, 2015 | 28.74 |
| Feb 4, 2015 | 28.52 |
| Feb 3, 2015 | 29.01 |
| Feb 2, 2015 | 28.87 |
| Jan 30, 2015 | 28.01 |
| Jan 29, 2015 | 29.83 |
| Jan 28, 2015 | 28.82 |
| Jan 27, 2015 | 27.94 |
| Jan 26, 2015 | 28.28 |
| Jan 23, 2015 | 27.53 |
| Jan 22, 2015 | 27.05 |
| Jan 21, 2015 | 27.38 |
| Jan 20, 2015 | 28.82 |
| Jan 16, 2015 | 30.37 |
| Jan 15, 2015 | 30.04 |
| Jan 14, 2015 | 29.75 |
| Jan 13, 2015 | 29.19 |
| Jan 12, 2015 | 29.24 |
| Jan 9, 2015 | 30.51 |
| Jan 8, 2015 | 30.55 |
| Jan 7, 2015 | 30.70 |
| Jan 6, 2015 | 30.86 |
| Jan 5, 2015 | 31.38 |
| Jan 2, 2015 | 31.85 |
| Dec 31, 2014 | 32.34 |
| Dec 30, 2014 | 33.00 |
| Dec 29, 2014 | 33.14 |
| Dec 26, 2014 | 14.49 |
| Dec 24, 2014 | 14.46 |
| Dec 23, 2014 | 14.20 |
| Dec 22, 2014 | 14.05 |
| Dec 19, 2014 | 14.26 |
| Dec 18, 2014 | 14.04 |
| Dec 17, 2014 | 13.54 |
| Dec 16, 2014 | 12.87 |
| Dec 15, 2014 | 12.85 |
| Dec 12, 2014 | 13.39 |
| Dec 11, 2014 | 14.22 |
| Dec 10, 2014 | 14.49 |
| Dec 9, 2014 | 15.35 |
| Dec 8, 2014 | 14.39 |
| Dec 5, 2014 | 14.53 |
| Dec 4, 2014 | 14.20 |
| Dec 3, 2014 | 13.90 |
| Dec 2, 2014 | 13.45 |
| Dec 1, 2014 | 13.26 |
| Nov 28, 2014 | 13.53 |
| Nov 26, 2014 | 14.07 |
| Nov 25, 2014 | 14.41 |
| Nov 24, 2014 | 14.26 |
| Nov 21, 2014 | 13.83 |
| Nov 20, 2014 | 13.95 |
| Nov 19, 2014 | 14.00 |
| Nov 18, 2014 | 14.62 |
| Nov 17, 2014 | 14.69 |
| Nov 14, 2014 | 15.18 |
| Nov 13, 2014 | 15.12 |
| Nov 12, 2014 | 15.02 |
| Nov 11, 2014 | 15.07 |
| Nov 10, 2014 | 15.04 |
| Nov 7, 2014 | 15.05 |
| Nov 6, 2014 | 15.25 |
| Nov 5, 2014 | 15.04 |
| Nov 4, 2014 | 14.72 |
| Nov 3, 2014 | 14.85 |
| Oct 31, 2014 | 14.79 |
| Oct 30, 2014 | 14.32 |
| Oct 29, 2014 | 14.34 |
| Oct 28, 2014 | 14.14 |
| Oct 27, 2014 | 13.22 |
| Oct 24, 2014 | 13.06 |
| Oct 23, 2014 | 12.99 |
| Oct 22, 2014 | 12.88 |
| Oct 21, 2014 | 12.96 |
| Oct 20, 2014 | 12.79 |
| Oct 17, 2014 | 12.90 |
| Oct 16, 2014 | 13.22 |
| Oct 15, 2014 | 12.54 |
| Oct 14, 2014 | 12.19 |
| Oct 13, 2014 | 12.20 |
| Oct 10, 2014 | 12.09 |
| Oct 9, 2014 | 11.88 |
| Oct 8, 2014 | 12.32 |
| Oct 7, 2014 | 11.94 |
| Oct 6, 2014 | 12.32 |
| Oct 3, 2014 | 12.27 |
| Oct 2, 2014 | 12.39 |
| Oct 1, 2014 | 12.72 |
| Sep 30, 2014 | 12.74 |
| Sep 29, 2014 | 12.78 |
| Sep 26, 2014 | 13.07 |
| Sep 25, 2014 | 13.09 |
| Sep 24, 2014 | 13.43 |
| Sep 23, 2014 | 13.66 |
| Sep 22, 2014 | 14.37 |
| Sep 19, 2014 | 14.94 |
| Sep 18, 2014 | 15.12 |
| Sep 17, 2014 | 15.10 |
| Sep 16, 2014 | 14.68 |
| Sep 15, 2014 | 14.60 |
| Sep 12, 2014 | 14.48 |
| Sep 11, 2014 | 14.62 |
| Sep 10, 2014 | 14.53 |
| Sep 9, 2014 | 14.47 |
| Sep 8, 2014 | 15.16 |
| Sep 5, 2014 | 14.63 |
| Sep 4, 2014 | 14.79 |
| Sep 3, 2014 | 14.93 |
| Sep 2, 2014 | 15.12 |
| Aug 29, 2014 | 14.78 |
| Aug 28, 2014 | 14.77 |
| Aug 27, 2014 | 14.75 |
| Aug 26, 2014 | 14.88 |
| Aug 25, 2014 | 14.63 |
| Aug 22, 2014 | 14.07 |
| Aug 21, 2014 | 13.93 |
| Aug 20, 2014 | 13.83 |
| Aug 19, 2014 | 13.91 |
| Aug 18, 2014 | 13.76 |
| Aug 15, 2014 | 13.26 |
| Aug 14, 2014 | 13.09 |
| Aug 13, 2014 | 12.81 |
| Aug 12, 2014 | 12.75 |
| Aug 11, 2014 | 12.81 |
| Aug 8, 2014 | 12.41 |
| Aug 7, 2014 | 12.25 |
| Aug 6, 2014 | 12.16 |
| Aug 5, 2014 | 11.80 |
| Aug 4, 2014 | 11.70 |
| Aug 1, 2014 | 11.46 |
| Jul 31, 2014 | 11.29 |
| Jul 30, 2014 | 11.62 |
| Jul 29, 2014 | 11.68 |
| Jul 28, 2014 | 11.73 |
| Jul 25, 2014 | 11.86 |
| Jul 24, 2014 | 12.25 |
| Jul 23, 2014 | 12.41 |
| Jul 22, 2014 | 12.33 |
| Jul 21, 2014 | 12.54 |
| Jul 18, 2014 | 12.72 |
| Jul 17, 2014 | 12.16 |
| Jul 16, 2014 | 12.10 |
| Jul 15, 2014 | 12.14 |
| Jul 14, 2014 | 12.43 |
| Jul 11, 2014 | 12.31 |
| Jul 10, 2014 | 12.28 |
| Jul 9, 2014 | 12.58 |
| Jul 8, 2014 | 12.58 |
| Jul 7, 2014 | 12.51 |
| Jul 3, 2014 | 12.71 |
| Jul 2, 2014 | 12.36 |
| Jul 1, 2014 | 12.39 |
| Jun 30, 2014 | 12.18 |
| Jun 27, 2014 | 18.31 |
| Jun 26, 2014 | 18.40 |
| Jun 25, 2014 | 18.38 |
| Jun 24, 2014 | 18.09 |
| Jun 23, 2014 | 18.09 |
| Jun 20, 2014 | 18.09 |
| Jun 19, 2014 | 18.06 |
| Jun 18, 2014 | 18.20 |
| Jun 17, 2014 | 18.05 |
| Jun 16, 2014 | 17.97 |
| Jun 13, 2014 | 17.97 |
| Jun 12, 2014 | 18.38 |
| Jun 11, 2014 | 18.30 |
| Jun 10, 2014 | 18.99 |
| Jun 9, 2014 | 19.37 |
| Jun 6, 2014 | 18.91 |
| Jun 5, 2014 | 18.35 |
| Jun 4, 2014 | 17.60 |
| Jun 3, 2014 | 17.29 |
| Jun 2, 2014 | 17.87 |
| May 30, 2014 | 18.08 |
| May 29, 2014 | 18.22 |
| May 28, 2014 | 18.52 |
| May 27, 2014 | 18.87 |
| May 23, 2014 | 18.77 |
| May 22, 2014 | 18.47 |
| May 21, 2014 | 18.11 |
| May 20, 2014 | 18.01 |
| May 19, 2014 | 18.01 |
| May 16, 2014 | 18.35 |
| May 15, 2014 | 18.31 |
| May 14, 2014 | 18.44 |
| May 13, 2014 | 18.93 |
| May 12, 2014 | 19.38 |
| May 9, 2014 | 18.74 |
| May 8, 2014 | 18.25 |
| May 7, 2014 | 18.69 |
| May 6, 2014 | 18.50 |
| May 5, 2014 | 18.59 |
| May 2, 2014 | 18.79 |
| May 1, 2014 | 18.69 |
| Apr 30, 2014 | 19.01 |
| Apr 29, 2014 | 18.94 |
| Apr 28, 2014 | 18.97 |
| Apr 25, 2014 | 18.94 |
| Apr 24, 2014 | 19.38 |
| Apr 23, 2014 | 19.71 |
| Apr 22, 2014 | 20.47 |
| Apr 21, 2014 | 21.63 |
| Apr 17, 2014 | 22.29 |
| Apr 16, 2014 | 18.92 |
| Apr 15, 2014 | 18.40 |
| Apr 14, 2014 | 18.42 |
| Apr 11, 2014 | 18.43 |
| Apr 10, 2014 | 18.55 |
| Apr 9, 2014 | 18.78 |
| Apr 8, 2014 | 18.56 |
| Apr 7, 2014 | 18.26 |
| Apr 4, 2014 | 18.83 |
| Apr 3, 2014 | 19.34 |
| Apr 2, 2014 | 19.18 |
| Apr 1, 2014 | 18.43 |
| Mar 31, 2014 | 18.12 |
| Mar 28, 2014 | 16.80 |
| Mar 27, 2014 | 16.72 |
| Mar 26, 2014 | 16.78 |
| Mar 25, 2014 | 17.15 |
| Mar 24, 2014 | 16.88 |
| Mar 21, 2014 | 16.75 |
| Mar 20, 2014 | 16.60 |
| Mar 19, 2014 | 16.64 |
| Mar 18, 2014 | 16.72 |
| Mar 17, 2014 | 16.70 |
| Mar 14, 2014 | 16.63 |
| Mar 13, 2014 | 16.45 |
| Mar 12, 2014 | 16.64 |
| Mar 11, 2014 | 16.72 |
| Mar 10, 2014 | 17.51 |
| Mar 7, 2014 | 17.72 |
| Mar 6, 2014 | 17.62 |
| Mar 5, 2014 | 17.42 |
| Mar 4, 2014 | 17.72 |
| Mar 3, 2014 | 17.04 |
| Feb 28, 2014 | 17.43 |
| Feb 27, 2014 | 16.82 |
| Feb 26, 2014 | 16.73 |
| Feb 25, 2014 | 16.57 |
| Feb 24, 2014 | 16.64 |
| Feb 21, 2014 | 16.60 |
| Feb 20, 2014 | 16.67 |
| Feb 19, 2014 | 16.60 |
| Feb 18, 2014 | 16.99 |
| Feb 14, 2014 | 17.09 |
| Feb 13, 2014 | 17.50 |
| Feb 12, 2014 | 16.67 |
| Feb 11, 2014 | 17.02 |
| Feb 10, 2014 | 16.71 |
| Feb 7, 2014 | 16.69 |
| Feb 6, 2014 | 16.64 |
| Feb 5, 2014 | 16.23 |
| Feb 4, 2014 | 16.15 |
| Feb 3, 2014 | 16.07 |
| Jan 31, 2014 | 16.26 |
| Jan 30, 2014 | 16.32 |
| Jan 29, 2014 | 16.12 |
| Jan 28, 2014 | 17.07 |
| Jan 27, 2014 | 16.18 |
| Jan 24, 2014 | 16.50 |
| Jan 23, 2014 | 17.29 |
| Jan 22, 2014 | 17.60 |
| Jan 21, 2014 | 17.65 |
| Jan 17, 2014 | 17.98 |
| Jan 16, 2014 | 18.38 |
| Jan 15, 2014 | 18.25 |
| Jan 14, 2014 | 18.24 |
| Jan 13, 2014 | 18.37 |
| Jan 10, 2014 | 18.93 |
| Jan 9, 2014 | 18.47 |
| Jan 8, 2014 | 18.77 |
| Jan 7, 2014 | 19.62 |
| Jan 6, 2014 | 18.66 |
| Jan 3, 2014 | 19.21 |
| Jan 2, 2014 | 19.37 |
| Dec 31, 2013 | 20.05 |
| Dec 30, 2013 | 20.12 |
| Dec 27, 2013 | 10.61 |
| Dec 26, 2013 | 10.63 |
| Dec 24, 2013 | 10.50 |
| Dec 23, 2013 | 10.04 |
| Dec 20, 2013 | 10.09 |
| Dec 19, 2013 | 9.14 |
| Dec 18, 2013 | 9.16 |
| Dec 17, 2013 | 9.14 |
| Dec 16, 2013 | 9.08 |
| Dec 13, 2013 | 8.89 |
| Dec 12, 2013 | 8.70 |
| Dec 11, 2013 | 8.70 |
| Dec 10, 2013 | 8.83 |
| Dec 9, 2013 | 9.15 |
| Dec 6, 2013 | 9.16 |
| Dec 5, 2013 | 8.99 |
| Dec 4, 2013 | 8.97 |
| Dec 3, 2013 | 9.13 |
| Dec 2, 2013 | 9.03 |
| Nov 29, 2013 | 9.26 |
| Nov 27, 2013 | 9.17 |
| Nov 26, 2013 | 8.67 |
| Nov 25, 2013 | 8.15 |
| Nov 22, 2013 | 8.08 |
| Nov 21, 2013 | 8.02 |
| Nov 20, 2013 | 7.96 |
| Nov 19, 2013 | 7.85 |
| Nov 18, 2013 | 7.62 |
| Nov 15, 2013 | 7.68 |
| Nov 14, 2013 | 7.74 |
| Nov 13, 2013 | 7.75 |
| Nov 12, 2013 | 7.56 |
| Nov 11, 2013 | 7.68 |
| Nov 8, 2013 | 7.60 |
| Nov 7, 2013 | 7.49 |
| Nov 6, 2013 | 7.63 |
| Nov 5, 2013 | 7.70 |
| Nov 4, 2013 | 7.67 |
| Nov 1, 2013 | 7.50 |
| Oct 31, 2013 | 7.67 |
| Oct 30, 2013 | 7.88 |
| Oct 29, 2013 | 8.11 |
| Oct 28, 2013 | 8.02 |
| Oct 25, 2013 | 8.01 |
| Oct 24, 2013 | 8.10 |
| Oct 23, 2013 | 8.04 |
| Oct 22, 2013 | 8.04 |
| Oct 21, 2013 | 8.08 |
| Oct 18, 2013 | 8.07 |
| Oct 17, 2013 | 7.62 |
| Oct 16, 2013 | 7.72 |
| Oct 15, 2013 | 7.71 |
| Oct 14, 2013 | 7.68 |
| Oct 11, 2013 | 7.57 |
| Oct 10, 2013 | 7.56 |
| Oct 9, 2013 | 7.45 |
| Oct 8, 2013 | 7.21 |
| Oct 7, 2013 | 7.29 |
| Oct 4, 2013 | 7.43 |
| Oct 3, 2013 | 7.32 |
| Oct 2, 2013 | 7.43 |
| Oct 1, 2013 | 7.51 |
| Sep 30, 2013 | 7.43 |
| Sep 27, 2013 | 6.37 |
| Sep 26, 2013 | 6.41 |
| Sep 25, 2013 | 6.40 |
| Sep 24, 2013 | 6.44 |
| Sep 23, 2013 | 6.46 |
| Sep 20, 2013 | 6.41 |
| Sep 19, 2013 | 6.41 |
| Sep 18, 2013 | 6.47 |
| Sep 17, 2013 | 6.46 |
| Sep 16, 2013 | 6.37 |
| Sep 13, 2013 | 6.36 |
| Sep 12, 2013 | 6.38 |
| Sep 11, 2013 | 6.38 |
| Sep 10, 2013 | 6.33 |
| Sep 9, 2013 | 6.34 |
| Sep 6, 2013 | 6.20 |
| Sep 5, 2013 | 6.19 |
| Sep 4, 2013 | 6.62 |
| Sep 3, 2013 | 6.57 |
| Aug 30, 2013 | 6.37 |
| Aug 29, 2013 | 6.69 |
| Aug 28, 2013 | 6.71 |
| Aug 27, 2013 | 6.72 |
| Aug 26, 2013 | 6.72 |
| Aug 23, 2013 | 6.76 |
| Aug 22, 2013 | 6.87 |
| Aug 21, 2013 | 6.78 |
| Aug 20, 2013 | 6.80 |
| Aug 19, 2013 | 6.79 |
| Aug 16, 2013 | 6.80 |
| Aug 15, 2013 | 6.79 |
| Aug 14, 2013 | 6.69 |
| Aug 13, 2013 | 6.79 |
| Aug 12, 2013 | 6.88 |
| Aug 9, 2013 | 6.79 |
| Aug 8, 2013 | 6.87 |
| Aug 7, 2013 | 6.63 |
| Aug 6, 2013 | 6.64 |
| Aug 5, 2013 | 6.87 |
| Aug 2, 2013 | 6.82 |
| Aug 1, 2013 | 6.82 |
| Jul 31, 2013 | 6.70 |
| Jul 30, 2013 | 6.70 |
| Jul 29, 2013 | 6.85 |
| Jul 26, 2013 | 6.94 |
| Jul 25, 2013 | 6.91 |
| Jul 24, 2013 | 6.70 |
| Jul 23, 2013 | 6.82 |
| Jul 22, 2013 | 6.77 |
| Jul 19, 2013 | 6.86 |
| Jul 18, 2013 | 6.94 |
| Jul 17, 2013 | 7.15 |
| Jul 16, 2013 | 7.14 |
| Jul 15, 2013 | 7.18 |
| Jul 12, 2013 | 7.24 |
| Jul 11, 2013 | 7.16 |
| Jul 10, 2013 | 6.96 |
| Jul 9, 2013 | 6.87 |
| Jul 8, 2013 | 6.91 |
| Jul 5, 2013 | 6.92 |
| Jul 3, 2013 | 6.94 |
| Jul 2, 2013 | 7.04 |
| Jul 1, 2013 | 7.08 |
| Jun 28, 2013 | 10.99 |
| Jun 27, 2013 | 11.16 |
| Jun 26, 2013 | 11.16 |
| Jun 25, 2013 | 11.25 |
| Jun 24, 2013 | 11.16 |
| Jun 21, 2013 | 11.59 |
| Jun 20, 2013 | 11.61 |
| Jun 19, 2013 | 11.95 |
| Jun 18, 2013 | 12.17 |
| Jun 17, 2013 | 11.55 |
| Jun 14, 2013 | 11.26 |
| Jun 13, 2013 | 11.59 |
| Jun 12, 2013 | 11.47 |
| Jun 11, 2013 | 11.31 |
| Jun 10, 2013 | 11.52 |
| Jun 7, 2013 | 11.43 |
| Jun 6, 2013 | 11.44 |
| Jun 5, 2013 | 11.22 |
| Jun 4, 2013 | 11.32 |
| Jun 3, 2013 | 11.42 |
| May 31, 2013 | 11.24 |
| May 30, 2013 | 11.39 |
| May 29, 2013 | 11.36 |
| May 28, 2013 | 11.64 |
| May 24, 2013 | 11.71 |
| May 23, 2013 | 11.36 |
| May 22, 2013 | 11.54 |
| May 21, 2013 | 11.50 |
| May 20, 2013 | 11.44 |
| May 17, 2013 | 11.64 |
| May 16, 2013 | 11.32 |
| May 15, 2013 | 11.27 |
| May 14, 2013 | 11.27 |
| May 13, 2013 | 11.17 |
| May 10, 2013 | 11.14 |
| May 9, 2013 | 11.01 |
| May 8, 2013 | 11.28 |
| May 7, 2013 | 11.29 |
| May 6, 2013 | 10.97 |
| May 3, 2013 | 10.74 |
| May 2, 2013 | 10.34 |
| May 1, 2013 | 10.13 |
| Apr 30, 2013 | 10.38 |
| Apr 29, 2013 | 10.38 |
| Apr 26, 2013 | 10.16 |
| Apr 25, 2013 | 10.16 |
| Apr 24, 2013 | 10.28 |
| Apr 23, 2013 | 10.00 |
| Apr 22, 2013 | 9.67 |
| Apr 19, 2013 | 9.80 |
| Apr 18, 2013 | 9.60 |
| Apr 17, 2013 | 9.15 |
| Apr 16, 2013 | 9.55 |
| Apr 15, 2013 | 9.23 |
| Apr 12, 2013 | 9.74 |
| Apr 11, 2013 | 9.88 |
| Apr 10, 2013 | 9.90 |
| Apr 9, 2013 | 9.56 |
| Apr 8, 2013 | 9.57 |
| Apr 5, 2013 | 9.55 |
| Apr 4, 2013 | 9.51 |
| Apr 3, 2013 | 9.43 |
| Apr 2, 2013 | 9.68 |
| Apr 1, 2013 | 10.22 |
| Mar 28, 2013 | 7.62 |
| Mar 27, 2013 | 7.49 |
| Mar 26, 2013 | 7.49 |
| Mar 25, 2013 | 7.48 |
| Mar 22, 2013 | 7.62 |
| Mar 21, 2013 | 7.58 |
| Mar 20, 2013 | 7.58 |
| Mar 19, 2013 | 7.49 |
| Mar 18, 2013 | 7.52 |
| Mar 15, 2013 | 7.38 |
| Mar 14, 2013 | 7.58 |
| Mar 13, 2013 | 7.52 |
| Mar 12, 2013 | 7.54 |
| Mar 11, 2013 | 7.53 |
| Mar 8, 2013 | 7.62 |
| Mar 7, 2013 | 7.65 |
| Mar 6, 2013 | 7.68 |
| Mar 5, 2013 | 7.71 |
| Mar 4, 2013 | 7.51 |
| Mar 1, 2013 | 7.35 |
| Feb 28, 2013 | 7.41 |
| Feb 27, 2013 | 7.34 |
| Feb 26, 2013 | 7.37 |
| Feb 25, 2013 | 7.37 |
| Feb 22, 2013 | 7.47 |
| Feb 21, 2013 | 7.49 |
| Feb 20, 2013 | 7.70 |
| Feb 19, 2013 | 7.92 |
| Feb 15, 2013 | 7.83 |
| Feb 14, 2013 | 7.83 |
| Feb 13, 2013 | 7.87 |
| Feb 12, 2013 | 7.68 |
| Feb 11, 2013 | 7.57 |
| Feb 8, 2013 | 7.36 |
| Feb 7, 2013 | 7.24 |
| Feb 6, 2013 | 7.26 |
| Feb 5, 2013 | 7.17 |
| Feb 4, 2013 | 7.05 |
| Feb 1, 2013 | 7.15 |
| Jan 31, 2013 | 7.07 |
| Jan 30, 2013 | 6.69 |
| Jan 29, 2013 | 6.68 |
| Jan 28, 2013 | 6.43 |
| Jan 25, 2013 | 6.43 |
| Jan 24, 2013 | 6.42 |
| Jan 23, 2013 | 6.37 |
| Jan 22, 2013 | 6.41 |
| Jan 18, 2013 | 6.36 |
| Jan 17, 2013 | 6.33 |
| Jan 16, 2013 | 5.82 |
| Jan 15, 2013 | 5.92 |
| Jan 14, 2013 | 5.94 |
| Jan 11, 2013 | 5.97 |
| Jan 10, 2013 | 6.04 |
| Jan 9, 2013 | 6.04 |
| Jan 8, 2013 | 5.97 |
| Jan 7, 2013 | 6.00 |
| Jan 4, 2013 | 6.05 |
| Jan 3, 2013 | 6.08 |
| Jan 2, 2013 | 6.02 |
| Dec 31, 2012 | 5.79 |
| Dec 28, 2012 | 15.78 |
| Dec 27, 2012 | 15.79 |
| Dec 26, 2012 | 15.94 |
| Dec 24, 2012 | 16.03 |
| Dec 21, 2012 | 16.17 |
| Dec 20, 2012 | 16.45 |
| Dec 19, 2012 | 16.41 |
| Dec 18, 2012 | 16.30 |
| Dec 17, 2012 | 16.25 |
| Dec 14, 2012 | 16.06 |
| Dec 13, 2012 | 16.23 |
| Dec 12, 2012 | 16.19 |
| Dec 11, 2012 | 16.26 |
| Dec 10, 2012 | 16.34 |
| Dec 7, 2012 | 15.74 |
| Dec 6, 2012 | 15.72 |
| Dec 5, 2012 | 16.00 |
| Dec 4, 2012 | 16.23 |
| Dec 3, 2012 | 16.05 |
| Nov 30, 2012 | 16.07 |
| Nov 29, 2012 | 16.13 |
| Nov 28, 2012 | 15.40 |
| Nov 27, 2012 | 14.93 |
| Nov 26, 2012 | 14.90 |
| Nov 23, 2012 | 14.49 |
| Nov 21, 2012 | 14.41 |
| Nov 20, 2012 | 14.37 |
| Nov 19, 2012 | 14.90 |
| Nov 16, 2012 | 14.63 |
| Nov 15, 2012 | 14.98 |
| Nov 14, 2012 | 14.78 |
| Nov 13, 2012 | 14.86 |
| Nov 12, 2012 | 15.20 |
| Nov 9, 2012 | 15.47 |
| Nov 8, 2012 | 15.10 |
| Nov 7, 2012 | 15.28 |
| Nov 6, 2012 | 15.82 |
| Nov 5, 2012 | 15.32 |
| Nov 2, 2012 | 14.89 |
| Nov 1, 2012 | 15.90 |
| Oct 31, 2012 | 15.59 |
| Oct 26, 2012 | 15.33 |
| Oct 25, 2012 | 15.33 |
| Oct 24, 2012 | 15.27 |
| Oct 23, 2012 | 14.96 |
| Oct 22, 2012 | 14.59 |
| Oct 19, 2012 | 14.50 |
| Oct 18, 2012 | 15.19 |
| Oct 17, 2012 | 15.88 |
| Oct 16, 2012 | 15.88 |
| Oct 15, 2012 | 15.96 |
| Oct 12, 2012 | 15.79 |
| Oct 11, 2012 | 15.90 |
| Oct 10, 2012 | 15.99 |
| Oct 9, 2012 | 16.05 |
| Oct 8, 2012 | 15.98 |
| Oct 5, 2012 | 16.15 |
| Oct 4, 2012 | 16.23 |
| Oct 3, 2012 | 16.13 |
| Oct 2, 2012 | 16.14 |
| Oct 1, 2012 | 16.10 |
| Sep 28, 2012 | -192.04 |
| Sep 27, 2012 | -193.68 |
| Sep 26, 2012 | -186.48 |
| Sep 25, 2012 | -189.75 |
| Sep 24, 2012 | -196.30 |
| Sep 21, 2012 | -194.17 |
| Sep 20, 2012 | -186.31 |
| Sep 19, 2012 | -186.97 |
| Sep 18, 2012 | -185.00 |
| Sep 17, 2012 | -191.72 |
| Sep 14, 2012 | -192.70 |
| Sep 13, 2012 | -186.64 |
| Sep 12, 2012 | -179.44 |
| Sep 11, 2012 | -177.47 |
| Sep 10, 2012 | -170.92 |
| Sep 7, 2012 | -173.38 |
| Sep 6, 2012 | -173.05 |
| Sep 5, 2012 | -168.47 |
| Sep 4, 2012 | -168.63 |
| Aug 31, 2012 | -164.05 |
| Aug 30, 2012 | -164.54 |
| Aug 29, 2012 | -165.36 |
| Aug 28, 2012 | -166.83 |
| Aug 27, 2012 | -166.01 |
| Aug 24, 2012 | -167.32 |
| Aug 23, 2012 | -166.83 |
| Aug 22, 2012 | -162.57 |
| Aug 21, 2012 | -167.49 |
| Aug 20, 2012 | -168.80 |
| Aug 17, 2012 | -168.96 |
| Aug 16, 2012 | -165.19 |
| Aug 15, 2012 | -169.29 |
| Aug 14, 2012 | -161.43 |
| Aug 13, 2012 | -158.64 |
| Aug 10, 2012 | -159.79 |
| Aug 9, 2012 | -165.19 |
| Aug 8, 2012 | -167.81 |
| Aug 7, 2012 | -173.05 |
| Aug 6, 2012 | -173.22 |
| Aug 3, 2012 | -170.92 |
| Aug 2, 2012 | -157.99 |
| Aug 1, 2012 | -157.50 |
| Jul 31, 2012 | -163.06 |
| Jul 30, 2012 | -161.76 |
| Jul 27, 2012 | -166.34 |
| Jul 26, 2012 | -158.81 |
| Jul 25, 2012 | -156.68 |
| Jul 24, 2012 | -156.19 |
| Jul 23, 2012 | -157.33 |
| Jul 20, 2012 | -158.97 |
| Jul 19, 2012 | -162.74 |
| Jul 18, 2012 | -167.65 |
| Jul 17, 2012 | -165.85 |
| Jul 16, 2012 | -170.43 |
| Jul 13, 2012 | -171.91 |
| Jul 12, 2012 | -166.01 |
| Jul 11, 2012 | -166.83 |
| Jul 10, 2012 | -170.92 |
| Jul 9, 2012 | -174.69 |
| Jul 6, 2012 | -178.95 |
| Jul 5, 2012 | -181.08 |
| Jul 3, 2012 | -181.73 |
| Jul 2, 2012 | -181.57 |
| Jun 29, 2012 | 22.74 |
| Jun 28, 2012 | 22.31 |
| Jun 27, 2012 | 21.61 |
| Jun 26, 2012 | 21.21 |
| Jun 25, 2012 | 21.57 |
| Jun 22, 2012 | 22.43 |
| Jun 21, 2012 | 22.64 |
| Jun 20, 2012 | 22.49 |
| Jun 19, 2012 | 23.29 |
| Jun 18, 2012 | 21.12 |
| Jun 15, 2012 | 21.47 |
| Jun 14, 2012 | 21.59 |
| Jun 13, 2012 | 20.76 |
| Jun 12, 2012 | 20.88 |
| Jun 11, 2012 | 20.33 |
| Jun 8, 2012 | 20.70 |
| Jun 7, 2012 | 20.21 |
| Jun 6, 2012 | 19.94 |
| Jun 5, 2012 | 19.53 |
| Jun 4, 2012 | 19.57 |
| Jun 1, 2012 | 18.96 |
| May 31, 2012 | 18.61 |
| May 30, 2012 | 19.33 |
| May 29, 2012 | 19.88 |
| May 25, 2012 | 19.94 |
| May 24, 2012 | 20.17 |
| May 23, 2012 | 20.39 |
| May 22, 2012 | 20.51 |
| May 21, 2012 | 21.29 |
| May 18, 2012 | 20.49 |
| May 17, 2012 | 20.39 |
| May 16, 2012 | 20.55 |
| May 15, 2012 | 20.88 |
| May 14, 2012 | 21.04 |
| May 11, 2012 | 21.41 |
| May 10, 2012 | 21.74 |
| May 9, 2012 | 21.37 |
| May 8, 2012 | 21.86 |
| May 7, 2012 | 21.17 |
| May 4, 2012 | 20.84 |
| May 3, 2012 | 22.35 |
| May 2, 2012 | 22.57 |
| May 1, 2012 | 22.84 |
| Apr 30, 2012 | 23.19 |
| Apr 27, 2012 | 23.84 |
| Apr 26, 2012 | 23.55 |
| Apr 25, 2012 | 23.57 |
| Apr 24, 2012 | 23.29 |
| Apr 23, 2012 | 23.04 |
| Apr 20, 2012 | 23.31 |
| Apr 19, 2012 | 23.21 |
| Apr 18, 2012 | 23.31 |
| Apr 17, 2012 | 23.66 |
| Apr 16, 2012 | 23.37 |
| Apr 13, 2012 | 22.94 |
| Apr 12, 2012 | 23.60 |
| Apr 11, 2012 | 23.72 |
| Apr 10, 2012 | 23.78 |
| Apr 9, 2012 | 24.37 |
| Apr 5, 2012 | 24.45 |
| Apr 4, 2012 | 24.62 |
| Apr 3, 2012 | 24.64 |
| Apr 2, 2012 | 24.98 |
| Mar 30, 2012 | 147.05 |
| Mar 29, 2012 | 150.43 |
| Mar 28, 2012 | 149.95 |
| Mar 27, 2012 | 150.31 |
| Mar 26, 2012 | 152.37 |
| Mar 23, 2012 | 149.59 |
| Mar 22, 2012 | 148.13 |
| Mar 21, 2012 | 154.07 |
| Mar 20, 2012 | 156.61 |
| Mar 19, 2012 | 162.78 |
| Mar 16, 2012 | 160.00 |
| Mar 15, 2012 | 161.93 |
| Mar 14, 2012 | 159.39 |
| Mar 13, 2012 | 160.36 |
| Mar 12, 2012 | 151.64 |
| Mar 9, 2012 | 148.74 |
| Mar 8, 2012 | 146.20 |
| Mar 7, 2012 | 143.05 |
| Mar 6, 2012 | 144.26 |
| Mar 5, 2012 | 154.31 |
| Mar 2, 2012 | 153.46 |
| Mar 1, 2012 | 151.89 |
| Feb 29, 2012 | 152.01 |
| Feb 28, 2012 | 157.33 |
| Feb 27, 2012 | 154.97 |
| Feb 24, 2012 | 153.58 |
| Feb 23, 2012 | 158.30 |
| Feb 22, 2012 | 153.46 |
| Feb 21, 2012 | 158.06 |
| Feb 17, 2012 | 158.18 |
| Feb 16, 2012 | 159.39 |
| Feb 15, 2012 | 155.64 |
| Feb 14, 2012 | 157.09 |
| Feb 13, 2012 | 159.63 |
| Feb 10, 2012 | 156.37 |
| Feb 9, 2012 | 162.78 |
| Feb 8, 2012 | 165.32 |
| Feb 7, 2012 | 162.17 |
| Feb 6, 2012 | 162.78 |
| Feb 3, 2012 | 161.33 |
| Feb 2, 2012 | 160.36 |
| Feb 1, 2012 | 161.45 |
| Jan 31, 2012 | 154.91 |
| Jan 30, 2012 | 157.58 |
| Jan 27, 2012 | 161.57 |
| Jan 26, 2012 | 157.58 |
| Jan 25, 2012 | 160.48 |
| Jan 24, 2012 | 159.27 |
| Jan 23, 2012 | 155.28 |
| Jan 20, 2012 | 152.01 |
| Jan 19, 2012 | 145.59 |
| Jan 18, 2012 | 142.33 |
| Jan 17, 2012 | 136.76 |
| Jan 13, 2012 | 136.39 |
| Jan 12, 2012 | 134.22 |
| Jan 11, 2012 | 133.37 |
| Jan 10, 2012 | 133.61 |
| Jan 9, 2012 | 129.13 |
| Jan 6, 2012 | 129.74 |
| Jan 5, 2012 | 131.43 |
| Jan 4, 2012 | 135.43 |
| Jan 3, 2012 | 141.84 |
| Dec 30, 2011 | -66.39 |
| Dec 29, 2011 | -65.42 |
| Dec 28, 2011 | -62.04 |
| Dec 27, 2011 | -63.25 |
| Dec 23, 2011 | -62.64 |
| Dec 22, 2011 | -62.83 |
| Dec 21, 2011 | -61.98 |
| Dec 20, 2011 | -62.52 |
| Dec 19, 2011 | -61.13 |
| Dec 16, 2011 | -62.71 |
| Dec 15, 2011 | -63.73 |
| Dec 14, 2011 | -64.09 |
| Dec 13, 2011 | -62.71 |
| Dec 12, 2011 | -64.40 |
| Dec 9, 2011 | -65.97 |
| Dec 8, 2011 | -62.52 |
| Dec 7, 2011 | -64.03 |
| Dec 6, 2011 | -63.79 |
| Dec 5, 2011 | -63.73 |
| Dec 2, 2011 | -63.61 |
| Dec 1, 2011 | -61.38 |
| Nov 30, 2011 | -63.01 |
| Nov 29, 2011 | -60.59 |
| Nov 28, 2011 | -60.89 |
| Nov 25, 2011 | -58.36 |
| Nov 23, 2011 | -59.02 |
| Nov 22, 2011 | -60.05 |
| Nov 21, 2011 | -60.65 |
| Nov 18, 2011 | -62.28 |
| Nov 17, 2011 | -60.65 |
| Nov 16, 2011 | -63.19 |
| Nov 15, 2011 | -65.06 |
| Nov 14, 2011 | -63.49 |
| Nov 11, 2011 | -64.46 |
| Nov 10, 2011 | -62.46 |
| Nov 9, 2011 | -59.50 |
| Nov 8, 2011 | -62.34 |
| Nov 7, 2011 | -64.70 |
| Nov 4, 2011 | -64.82 |
| Nov 3, 2011 | -67.48 |
| Nov 2, 2011 | -63.01 |
| Nov 1, 2011 | -59.99 |
| Oct 31, 2011 | -62.28 |
| Oct 28, 2011 | -64.22 |
| Oct 27, 2011 | -66.45 |
| Oct 26, 2011 | -61.44 |
| Oct 25, 2011 | -59.50 |
| Oct 24, 2011 | -60.71 |
| Oct 21, 2011 | -60.65 |
| Oct 20, 2011 | -59.81 |
| Oct 19, 2011 | -61.68 |
| Oct 18, 2011 | -64.22 |
| Oct 17, 2011 | -61.26 |
| Oct 14, 2011 | -62.52 |
| Oct 13, 2011 | -62.71 |
| Oct 12, 2011 | -62.46 |
| Oct 11, 2011 | -61.50 |
| Oct 10, 2011 | -63.97 |
| Oct 7, 2011 | -60.95 |
| Oct 6, 2011 | -62.40 |
| Oct 5, 2011 | -60.47 |
| Oct 4, 2011 | -63.01 |
| Oct 3, 2011 | -57.39 |
| Sep 30, 2011 | 542.08 |
| Sep 29, 2011 | 553.52 |
| Sep 28, 2011 | 537.18 |
| Sep 27, 2011 | 561.14 |
| Sep 26, 2011 | 514.86 |
| Sep 23, 2011 | 511.04 |
| Sep 22, 2011 | 518.12 |
| Sep 21, 2011 | 523.02 |
| Sep 20, 2011 | 537.18 |
| Sep 19, 2011 | 560.05 |
| Sep 16, 2011 | 575.29 |
| Sep 15, 2011 | 566.04 |
| Sep 14, 2011 | 571.48 |
| Sep 13, 2011 | 537.18 |
| Sep 12, 2011 | 522.48 |
| Sep 9, 2011 | 516.49 |
| Sep 8, 2011 | 533.37 |
| Sep 7, 2011 | 542.63 |
| Sep 6, 2011 | 521.39 |
| Sep 2, 2011 | 527.38 |
| Sep 1, 2011 | 538.27 |
| Aug 31, 2011 | 564.40 |
| Aug 30, 2011 | 590.54 |
| Aug 29, 2011 | 601.43 |
| Aug 26, 2011 | 556.78 |
| Aug 25, 2011 | 529.56 |
| Aug 24, 2011 | 550.79 |
| Aug 23, 2011 | 555.15 |
| Aug 22, 2011 | 508.32 |
| Aug 19, 2011 | 515.40 |
| Aug 18, 2011 | 529.01 |
| Aug 17, 2011 | 560.59 |
| Aug 16, 2011 | 571.48 |
| Aug 15, 2011 | 593.26 |
| Aug 12, 2011 | 575.29 |
| Aug 11, 2011 | 580.20 |
| Aug 10, 2011 | 569.85 |
| Aug 9, 2011 | 615.59 |
| Aug 8, 2011 | 577.47 |
| Aug 5, 2011 | 605.79 |
| Aug 4, 2011 | 598.16 |
| Aug 3, 2011 | 616.13 |
| Aug 2, 2011 | 609.05 |
| Aug 1, 2011 | 619.40 |
| Jul 29, 2011 | 617.76 |
| Jul 28, 2011 | 619.94 |
| Jul 27, 2011 | 616.68 |
| Jul 26, 2011 | 619.94 |
| Jul 25, 2011 | 625.93 |
| Jul 22, 2011 | 629.20 |
| Jul 21, 2011 | 642.27 |
| Jul 20, 2011 | 625.93 |
| Jul 19, 2011 | 636.82 |
| Jul 18, 2011 | 629.74 |
| Jul 15, 2011 | 639.00 |
| Jul 14, 2011 | 641.18 |
| Jul 13, 2011 | 650.98 |
| Jul 12, 2011 | 638.46 |
| Jul 11, 2011 | 640.09 |
| Jul 8, 2011 | 658.06 |
| Jul 7, 2011 | 674.39 |
| Jul 6, 2011 | 667.86 |
| Jul 5, 2011 | 678.75 |
| Jul 1, 2011 | 42.00 |
| Jun 30, 2011 | 42.07 |
| Jun 29, 2011 | 40.29 |
| Jun 28, 2011 | 40.81 |
| Jun 27, 2011 | 40.29 |
| Jun 24, 2011 | 40.16 |
| Jun 23, 2011 | 40.57 |
| Jun 22, 2011 | 40.02 |
| Jun 21, 2011 | 41.93 |
| Jun 20, 2011 | 39.75 |
| Jun 17, 2011 | 39.68 |
| Jun 16, 2011 | 40.84 |
| Jun 15, 2011 | 40.26 |
| Jun 14, 2011 | 40.74 |
| Jun 13, 2011 | 38.96 |
| Jun 10, 2011 | 39.13 |
| Jun 9, 2011 | 40.77 |
| Jun 8, 2011 | 40.67 |
| Jun 7, 2011 | 41.22 |
| Jun 6, 2011 | 41.59 |
| Jun 3, 2011 | 41.93 |
| Jun 2, 2011 | 42.14 |
| Jun 1, 2011 | 42.34 |
| May 31, 2011 | 45.83 |
| May 27, 2011 | 44.29 |
| May 26, 2011 | 43.88 |
| May 25, 2011 | 43.33 |
| May 24, 2011 | 43.13 |
| May 23, 2011 | 43.54 |
| May 20, 2011 | 44.49 |
| May 19, 2011 | 45.21 |
| May 18, 2011 | 45.31 |
| May 17, 2011 | 44.67 |
| May 16, 2011 | 44.09 |
| May 13, 2011 | 45.31 |
| May 12, 2011 | 46.48 |
| May 11, 2011 | 45.66 |
| May 10, 2011 | 46.44 |
| May 9, 2011 | 46.10 |
| May 6, 2011 | 44.58 |
| May 5, 2011 | 46.20 |
| May 4, 2011 | 46.13 |
| May 3, 2011 | 47.09 |
| May 2, 2011 | 48.83 |
| Apr 29, 2011 | 50.23 |
| Apr 28, 2011 | 49.62 |
| Apr 27, 2011 | 48.97 |
| Apr 26, 2011 | 48.49 |
| Apr 25, 2011 | 48.83 |
| Apr 21, 2011 | 48.49 |
| Apr 20, 2011 | 44.67 |
| Apr 19, 2011 | 44.43 |
| Apr 18, 2011 | 44.09 |
| Apr 15, 2011 | 44.56 |
| Apr 14, 2011 | 44.84 |
| Apr 13, 2011 | 45.11 |
| Apr 12, 2011 | 44.84 |
| Apr 11, 2011 | 46.75 |
| Apr 8, 2011 | 47.64 |
| Apr 7, 2011 | 48.56 |
| Apr 6, 2011 | 49.17 |
| Apr 5, 2011 | 49.00 |
| Apr 4, 2011 | 48.97 |
| Apr 1, 2011 | -48.91 |
| Mar 31, 2011 | -48.09 |
| Mar 30, 2011 | -48.88 |
| Mar 29, 2011 | -48.23 |
| Mar 28, 2011 | -47.54 |
| Mar 25, 2011 | -47.50 |
| Mar 24, 2011 | -45.47 |
| Mar 23, 2011 | -45.10 |
| Mar 22, 2011 | -44.82 |
| Mar 21, 2011 | -45.20 |
| Mar 18, 2011 | -44.03 |
| Mar 17, 2011 | -42.79 |
| Mar 16, 2011 | -41.21 |
| Mar 15, 2011 | -41.38 |
| Mar 14, 2011 | -42.31 |
| Mar 11, 2011 | -41.97 |
| Mar 10, 2011 | -41.52 |
| Mar 9, 2011 | -42.62 |
| Mar 8, 2011 | -42.07 |
| Mar 7, 2011 | -39.83 |
| Mar 4, 2011 | -40.93 |
| Mar 3, 2011 | -40.66 |
| Mar 2, 2011 | -39.97 |
| Mar 1, 2011 | -39.80 |
| Feb 28, 2011 | -42.00 |
| Feb 25, 2011 | -41.62 |
| Feb 24, 2011 | -42.07 |
| Feb 23, 2011 | -40.04 |
| Feb 22, 2011 | -41.24 |
| Feb 18, 2011 | -42.79 |
| Feb 17, 2011 | -42.34 |
| Feb 16, 2011 | -42.76 |
| Feb 15, 2011 | -42.83 |
| Feb 14, 2011 | -43.07 |
| Feb 11, 2011 | -42.89 |
| Feb 10, 2011 | -42.59 |
| Feb 9, 2011 | -42.45 |
| Feb 8, 2011 | -42.21 |
| Feb 7, 2011 | -41.83 |
| Feb 4, 2011 | -41.00 |
| Feb 3, 2011 | -41.42 |
| Feb 2, 2011 | -41.45 |
| Feb 1, 2011 | -40.59 |
| Jan 31, 2011 | -38.73 |
| Jan 28, 2011 | -38.73 |
| Jan 27, 2011 | -38.66 |
| Jan 26, 2011 | -39.35 |
| Jan 25, 2011 | -39.15 |
| Jan 24, 2011 | -38.84 |
| Jan 21, 2011 | -39.11 |
| Jan 20, 2011 | -40.42 |
| Jan 19, 2011 | -40.38 |
| Jan 18, 2011 | -40.87 |
| Jan 14, 2011 | -40.38 |
| Jan 13, 2011 | -40.76 |
| Jan 12, 2011 | -41.00 |
| Jan 11, 2011 | -40.66 |
| Jan 10, 2011 | -41.07 |
| Jan 7, 2011 | -39.87 |
| Jan 6, 2011 | -41.59 |
| Jan 5, 2011 | -42.17 |
| Jan 4, 2011 | -42.65 |
| Jan 3, 2011 | -44.10 |
| Dec 31, 2010 | 412.00 |
| Dec 30, 2010 | 418.27 |
| Dec 29, 2010 | 421.19 |
| Dec 28, 2010 | 413.67 |
| Dec 27, 2010 | 412.42 |
| Dec 23, 2010 | 405.31 |
| Dec 22, 2010 | 410.74 |
| Dec 21, 2010 | 406.57 |
| Dec 20, 2010 | 406.57 |
| Dec 17, 2010 | 389.02 |
| Dec 16, 2010 | 385.26 |
| Dec 15, 2010 | 370.63 |
| Dec 14, 2010 | 381.08 |
| Dec 13, 2010 | 371.05 |
| Dec 10, 2010 | 404.06 |
| Dec 9, 2010 | 389.02 |
| Dec 8, 2010 | 373.56 |
| Dec 7, 2010 | 356.42 |
| Dec 6, 2010 | 359.77 |
| Dec 3, 2010 | 361.02 |
| Dec 2, 2010 | 362.69 |
| Dec 1, 2010 | 343.47 |
| Nov 30, 2010 | 323.41 |
| Nov 29, 2010 | 323.00 |
| Nov 26, 2010 | 320.07 |
| Nov 24, 2010 | 319.65 |
| Nov 23, 2010 | 300.43 |
| Nov 22, 2010 | 303.78 |
| Nov 19, 2010 | 258.65 |
| Nov 18, 2010 | 261.16 |
| Nov 17, 2010 | 251.55 |
| Nov 16, 2010 | 252.80 |
| Nov 15, 2010 | 246.11 |
| Nov 12, 2010 | 249.04 |
| Nov 11, 2010 | 255.72 |
| Nov 10, 2010 | 259.48 |
| Nov 9, 2010 | 261.99 |
| Nov 8, 2010 | 264.08 |
| Nov 5, 2010 | 264.50 |
| Nov 4, 2010 | 270.77 |
| Nov 3, 2010 | 261.57 |
| Nov 2, 2010 | 262.41 |
| Nov 1, 2010 | 254.05 |
| Oct 29, 2010 | 249.04 |
| Oct 28, 2010 | 246.53 |
| Oct 27, 2010 | 268.26 |
| Oct 26, 2010 | 268.68 |
| Oct 25, 2010 | 265.33 |
| Oct 22, 2010 | 261.57 |
| Oct 21, 2010 | 265.33 |
| Oct 20, 2010 | 279.54 |
| Oct 19, 2010 | 273.27 |
| Oct 18, 2010 | 282.05 |
| Oct 15, 2010 | 299.60 |
| Oct 14, 2010 | 291.24 |
| Oct 13, 2010 | 284.97 |
| Oct 12, 2010 | 284.14 |
| Oct 11, 2010 | 294.17 |
| Oct 8, 2010 | 288.73 |
| Oct 7, 2010 | 281.63 |
| Oct 6, 2010 | 274.94 |
| Oct 5, 2010 | 263.24 |
| Oct 4, 2010 | 235.67 |
| Jul 2, 2010 | 7.37 |
| Jul 1, 2010 | 7.45 |
| Jun 30, 2010 | 7.54 |
| Jun 29, 2010 | 7.47 |
| Jun 28, 2010 | 7.87 |
| Jun 25, 2010 | 7.95 |
| Jun 24, 2010 | 7.54 |
| Jun 23, 2010 | 7.91 |
| Jun 22, 2010 | 7.86 |
| Jun 21, 2010 | 8.17 |
| Jun 18, 2010 | 8.12 |
| Jun 17, 2010 | 8.10 |
| Jun 16, 2010 | 8.22 |
| Jun 15, 2010 | 8.50 |
| Jun 14, 2010 | 8.08 |
| Jun 11, 2010 | 8.04 |
| Jun 10, 2010 | 7.86 |
| Jun 9, 2010 | 7.56 |
| Jun 8, 2010 | 7.67 |
| Jun 7, 2010 | 7.94 |
| Jun 4, 2010 | 8.19 |
| Jun 3, 2010 | 8.39 |
| Jun 2, 2010 | 8.33 |
| Jun 1, 2010 | 8.08 |
| May 28, 2010 | 8.38 |
| May 27, 2010 | 8.39 |
| May 26, 2010 | 8.27 |
| May 25, 2010 | 8.03 |
| May 24, 2010 | 7.86 |
| May 21, 2010 | 7.79 |
| May 20, 2010 | 7.64 |
| May 19, 2010 | 8.19 |
| May 18, 2010 | 8.43 |
| May 17, 2010 | 8.58 |
| May 14, 2010 | 8.45 |
| May 13, 2010 | 8.43 |
| May 12, 2010 | 8.41 |
| May 11, 2010 | 7.83 |
| May 10, 2010 | 7.84 |
| May 7, 2010 | 7.40 |
| May 6, 2010 | 7.47 |
| May 5, 2010 | 7.95 |
| May 4, 2010 | 7.96 |
| May 3, 2010 | 8.28 |
| Apr 30, 2010 | 8.05 |
| Apr 29, 2010 | 8.25 |
| Apr 28, 2010 | 8.00 |
| Apr 27, 2010 | 7.86 |
| Apr 26, 2010 | 7.72 |
| Apr 23, 2010 | 7.37 |
| Apr 22, 2010 | 7.05 |
| Apr 21, 2010 | 7.20 |
| Apr 20, 2010 | 7.21 |
| Apr 19, 2010 | 7.13 |
| Apr 16, 2010 | 7.19 |
| Apr 15, 2010 | 7.11 |
| Apr 14, 2010 | 7.10 |
| Apr 13, 2010 | 6.96 |
| Apr 12, 2010 | 7.01 |
| Apr 9, 2010 | 6.87 |
| Apr 8, 2010 | 6.89 |
| Apr 7, 2010 | 6.95 |
| Apr 6, 2010 | 6.94 |
| Apr 5, 2010 | 6.86 |
| Apr 1, 2010 | 6.77 |
| Mar 31, 2010 | 6.81 |
| Mar 30, 2010 | 6.79 |
| Mar 29, 2010 | 6.67 |
| Mar 26, 2010 | 6.76 |
| Mar 25, 2010 | 6.69 |
| Mar 24, 2010 | 6.77 |
| Mar 23, 2010 | 6.90 |
| Mar 22, 2010 | 6.70 |
| Mar 19, 2010 | 6.45 |
| Mar 18, 2010 | 6.37 |
| Mar 17, 2010 | 6.64 |
| Mar 16, 2010 | 7.11 |
| Mar 15, 2010 | 7.28 |
| Mar 12, 2010 | 7.45 |
| Mar 11, 2010 | 7.28 |
| Mar 10, 2010 | 7.25 |
| Mar 9, 2010 | 7.24 |
| Mar 8, 2010 | 7.20 |
| Mar 5, 2010 | 7.14 |
| Mar 4, 2010 | 6.79 |
| Mar 3, 2010 | 6.75 |
| Mar 2, 2010 | 7.13 |
| Mar 1, 2010 | 6.63 |
| Feb 26, 2010 | 6.39 |
| Feb 25, 2010 | 6.64 |
| Feb 24, 2010 | 6.54 |
| Feb 23, 2010 | 6.43 |
| Feb 22, 2010 | 6.54 |
| Feb 19, 2010 | 6.55 |
| Feb 18, 2010 | 6.43 |
| Feb 17, 2010 | 6.21 |
| Feb 16, 2010 | 6.16 |
| Feb 12, 2010 | 5.92 |
| Feb 11, 2010 | 5.91 |
| Feb 10, 2010 | 5.76 |
| Feb 9, 2010 | 5.79 |
| Feb 8, 2010 | 5.73 |
| Feb 5, 2010 | 5.81 |
| Feb 4, 2010 | 5.81 |
| Feb 3, 2010 | 5.93 |
| Feb 2, 2010 | 5.99 |
| Feb 1, 2010 | 6.06 |
| Jan 29, 2010 | 6.18 |
| Jan 28, 2010 | 6.27 |
| Jan 27, 2010 | 6.49 |
| Jan 26, 2010 | 6.29 |
| Jan 25, 2010 | 6.68 |
| Jan 22, 2010 | 6.73 |
| Jan 21, 2010 | 6.74 |
| Jan 20, 2010 | 7.71 |
| Jan 19, 2010 | 7.94 |
| Jan 15, 2010 | 7.79 |
| Jan 14, 2010 | 8.19 |
| Jan 13, 2010 | 8.19 |
| Jan 12, 2010 | 8.03 |
| Jan 11, 2010 | 8.04 |
| Jan 8, 2010 | 8.19 |
| Jan 7, 2010 | 8.14 |
| Jan 6, 2010 | 8.08 |
| Jan 5, 2010 | 8.25 |
| Jan 4, 2010 | 8.62 |
| Dec 31, 2009 | 8.63 |
| Dec 30, 2009 | 8.98 |
| Dec 29, 2009 | 9.04 |
| Dec 28, 2009 | 8.40 |
| Dec 24, 2009 | 8.53 |
| Dec 23, 2009 | 8.60 |
| Dec 22, 2009 | 8.46 |
| Dec 21, 2009 | 8.42 |
| Dec 18, 2009 | 8.61 |
| Dec 17, 2009 | 8.52 |
| Dec 16, 2009 | 8.54 |
| Dec 15, 2009 | 8.17 |
| Dec 14, 2009 | 8.23 |
| Dec 11, 2009 | 8.04 |
| Dec 10, 2009 | 7.39 |
| Dec 9, 2009 | 7.36 |
| Dec 8, 2009 | 7.37 |
| Dec 7, 2009 | 7.51 |
| Dec 4, 2009 | 7.53 |
| Dec 3, 2009 | 7.35 |
| Dec 2, 2009 | 7.35 |
| Dec 1, 2009 | 7.40 |
| Nov 30, 2009 | 7.36 |
| Nov 27, 2009 | 7.30 |
| Nov 25, 2009 | 7.46 |
| Nov 24, 2009 | 7.64 |
| Nov 23, 2009 | 7.96 |
| Nov 20, 2009 | 7.64 |
| Nov 19, 2009 | 7.36 |
| Nov 18, 2009 | 7.59 |
| Nov 17, 2009 | 7.83 |
| Nov 16, 2009 | 7.90 |
| Nov 13, 2009 | 7.56 |
| Nov 12, 2009 | 7.25 |
| Nov 11, 2009 | 7.32 |
| Nov 10, 2009 | 7.10 |
| Nov 9, 2009 | 7.00 |
| Nov 6, 2009 | 6.99 |
| Nov 5, 2009 | 6.98 |
| Nov 4, 2009 | 6.65 |
| Nov 3, 2009 | 6.98 |
| Nov 2, 2009 | 6.90 |
| Oct 30, 2009 | 7.15 |
| Oct 29, 2009 | 7.17 |
| Oct 28, 2009 | 7.23 |
| Oct 27, 2009 | 7.96 |
| Oct 26, 2009 | 7.79 |
| Oct 23, 2009 | 7.54 |
| Oct 22, 2009 | 7.56 |
| Oct 21, 2009 | 7.68 |
| Oct 20, 2009 | 7.55 |
| Oct 19, 2009 | 7.61 |
| Oct 16, 2009 | 7.57 |
| Oct 15, 2009 | 7.85 |
| Oct 14, 2009 | 7.97 |
| Oct 13, 2009 | 7.73 |
| Oct 12, 2009 | 8.01 |
| Oct 9, 2009 | 8.05 |
| Oct 8, 2009 | 7.89 |
| Oct 7, 2009 | 7.76 |
| Oct 6, 2009 | 7.61 |
| Oct 5, 2009 | 7.20 |