Insteel Industries (IIIN) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 33.29 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 33.12 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 12.38 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 13.18 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 119.23 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 51.44 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -42.42 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 9.46 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 0.91 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 36.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.46 |
| May 21, 2026 | 9.28 |
| May 20, 2026 | 9.09 |
| May 19, 2026 | 8.78 |
| May 18, 2026 | 9.11 |
| May 15, 2026 | 9.13 |
| May 14, 2026 | 9.51 |
| May 13, 2026 | 9.46 |
| May 12, 2026 | 9.34 |
| May 11, 2026 | 9.62 |
| May 8, 2026 | 9.60 |
| May 7, 2026 | 9.66 |
| May 6, 2026 | 9.51 |
| May 5, 2026 | 9.43 |
| May 4, 2026 | 9.15 |
| May 1, 2026 | 9.40 |
| Apr 30, 2026 | 9.31 |
| Apr 29, 2026 | 9.12 |
| Apr 28, 2026 | 9.00 |
| Apr 27, 2026 | 9.12 |
| Apr 24, 2026 | 8.97 |
| Apr 23, 2026 | 9.15 |
| Apr 22, 2026 | 8.89 |
| Apr 21, 2026 | 8.78 |
| Apr 20, 2026 | 8.86 |
| Apr 17, 2026 | 9.33 |
| Apr 16, 2026 | 10.17 |
| Apr 15, 2026 | 13.13 |
| Apr 14, 2026 | 13.50 |
| Apr 13, 2026 | 13.36 |
| Apr 10, 2026 | 13.07 |
| Apr 9, 2026 | 12.94 |
| Apr 8, 2026 | 12.69 |
| Apr 7, 2026 | 12.08 |
| Apr 6, 2026 | 12.04 |
| Apr 2, 2026 | 12.11 |
| Apr 1, 2026 | 12.24 |
| Mar 31, 2026 | 12.04 |
| Mar 30, 2026 | 11.74 |
| Mar 27, 2026 | 10.55 |
| Mar 26, 2026 | 10.71 |
| Mar 25, 2026 | 10.83 |
| Mar 24, 2026 | 10.66 |
| Mar 23, 2026 | 10.34 |
| Mar 20, 2026 | 9.77 |
| Mar 19, 2026 | 9.96 |
| Mar 18, 2026 | 10.16 |
| Mar 17, 2026 | 10.31 |
| Mar 16, 2026 | 10.19 |
| Mar 13, 2026 | 10.07 |
| Mar 12, 2026 | 10.14 |
| Mar 11, 2026 | 10.48 |
| Mar 10, 2026 | 10.59 |
| Mar 9, 2026 | 10.63 |
| Mar 6, 2026 | 10.90 |
| Mar 5, 2026 | 11.19 |
| Mar 4, 2026 | 11.61 |
| Mar 3, 2026 | 11.48 |
| Mar 2, 2026 | 11.72 |
| Feb 27, 2026 | 11.95 |
| Feb 26, 2026 | 12.23 |
| Feb 25, 2026 | 12.13 |
| Feb 24, 2026 | 11.98 |
| Feb 23, 2026 | 11.77 |
| Feb 20, 2026 | 12.22 |
| Feb 19, 2026 | 11.98 |
| Feb 18, 2026 | 11.88 |
| Feb 17, 2026 | 11.96 |
| Feb 13, 2026 | 12.05 |
| Feb 12, 2026 | 11.80 |
| Feb 11, 2026 | 11.91 |
| Feb 10, 2026 | 11.86 |
| Feb 9, 2026 | 11.96 |
| Feb 6, 2026 | 11.73 |
| Feb 5, 2026 | 11.58 |
| Feb 4, 2026 | 11.55 |
| Feb 3, 2026 | 11.25 |
| Feb 2, 2026 | 11.02 |
| Jan 30, 2026 | 10.60 |
| Jan 29, 2026 | 10.51 |
| Jan 28, 2026 | 10.25 |
| Jan 27, 2026 | 10.33 |
| Jan 26, 2026 | 10.49 |
| Jan 23, 2026 | 10.57 |
| Jan 22, 2026 | 10.90 |
| Jan 21, 2026 | 10.60 |
| Jan 20, 2026 | 10.83 |
| Jan 16, 2026 | 10.99 |
| Jan 15, 2026 | 10.29 |
| Jan 14, 2026 | 10.78 |
| Jan 13, 2026 | 10.73 |
| Jan 12, 2026 | 10.76 |
| Jan 9, 2026 | 10.60 |
| Jan 8, 2026 | 10.52 |
| Jan 7, 2026 | 10.20 |
| Jan 6, 2026 | 10.44 |
| Jan 5, 2026 | 10.40 |
| Jan 2, 2026 | 10.36 |
| Dec 31, 2025 | 10.12 |
| Dec 30, 2025 | 10.32 |
| Dec 29, 2025 | 10.29 |
| Dec 26, 2025 | 11.51 |
| Dec 24, 2025 | 11.43 |
| Dec 23, 2025 | 11.36 |
| Dec 22, 2025 | 11.22 |
| Dec 19, 2025 | 11.23 |
| Dec 18, 2025 | 11.70 |
| Dec 17, 2025 | 11.77 |
| Dec 16, 2025 | 11.84 |
| Dec 15, 2025 | 11.64 |
| Dec 12, 2025 | 11.63 |
| Dec 11, 2025 | 11.80 |
| Dec 10, 2025 | 11.53 |
| Dec 9, 2025 | 11.36 |
| Dec 8, 2025 | 11.12 |
| Dec 5, 2025 | 11.22 |
| Dec 4, 2025 | 11.12 |
| Dec 3, 2025 | 11.12 |
| Dec 2, 2025 | 10.78 |
| Dec 1, 2025 | 10.74 |
| Nov 28, 2025 | 10.80 |
| Nov 26, 2025 | 11.21 |
| Nov 25, 2025 | 11.19 |
| Nov 24, 2025 | 10.88 |
| Nov 21, 2025 | 10.83 |
| Nov 20, 2025 | 10.61 |
| Nov 19, 2025 | 10.75 |
| Nov 18, 2025 | 10.82 |
| Nov 17, 2025 | 10.73 |
| Nov 14, 2025 | 11.31 |
| Nov 13, 2025 | 11.45 |
| Nov 12, 2025 | 11.48 |
| Nov 11, 2025 | 11.28 |
| Nov 10, 2025 | 11.23 |
| Nov 7, 2025 | 11.08 |
| Nov 6, 2025 | 11.06 |
| Nov 5, 2025 | 11.34 |
| Nov 4, 2025 | 11.09 |
| Nov 3, 2025 | 11.04 |
| Oct 31, 2025 | 11.05 |
| Oct 30, 2025 | 11.07 |
| Oct 29, 2025 | 11.01 |
| Oct 28, 2025 | 10.91 |
| Oct 27, 2025 | 10.82 |
| Oct 24, 2025 | 10.89 |
| Oct 23, 2025 | 10.88 |
| Oct 22, 2025 | 11.00 |
| Oct 21, 2025 | 11.14 |
| Oct 20, 2025 | 11.02 |
| Oct 17, 2025 | 10.91 |
| Oct 16, 2025 | 10.71 |
| Oct 15, 2025 | 13.43 |
| Oct 14, 2025 | 13.27 |
| Oct 13, 2025 | 13.01 |
| Oct 10, 2025 | 13.19 |
| Oct 9, 2025 | 13.64 |
| Oct 8, 2025 | 13.86 |
| Oct 7, 2025 | 13.66 |
| Oct 6, 2025 | 13.77 |
| Oct 3, 2025 | 13.91 |
| Oct 2, 2025 | 13.69 |
| Oct 1, 2025 | 13.79 |
| Sep 30, 2025 | 13.73 |
| Sep 29, 2025 | 13.57 |
| Sep 26, 2025 | 17.65 |
| Sep 25, 2025 | 17.54 |
| Sep 24, 2025 | 17.72 |
| Sep 23, 2025 | 17.82 |
| Sep 22, 2025 | 17.81 |
| Sep 19, 2025 | 17.66 |
| Sep 18, 2025 | 18.07 |
| Sep 17, 2025 | 17.55 |
| Sep 16, 2025 | 17.65 |
| Sep 15, 2025 | 17.73 |
| Sep 12, 2025 | 17.71 |
| Sep 11, 2025 | 18.15 |
| Sep 10, 2025 | 17.60 |
| Sep 9, 2025 | 17.42 |
| Sep 8, 2025 | 17.84 |
| Sep 5, 2025 | 17.85 |
| Sep 4, 2025 | 17.87 |
| Sep 3, 2025 | 17.33 |
| Sep 2, 2025 | 17.44 |
| Aug 29, 2025 | 17.60 |
| Aug 28, 2025 | 17.73 |
| Aug 27, 2025 | 17.81 |
| Aug 26, 2025 | 17.75 |
| Aug 25, 2025 | 17.64 |
| Aug 22, 2025 | 17.70 |
| Aug 21, 2025 | 16.86 |
| Aug 20, 2025 | 16.73 |
| Aug 19, 2025 | 16.95 |
| Aug 18, 2025 | 16.76 |
| Aug 15, 2025 | 17.01 |
| Aug 14, 2025 | 17.04 |
| Aug 13, 2025 | 17.35 |
| Aug 12, 2025 | 17.13 |
| Aug 11, 2025 | 16.41 |
| Aug 8, 2025 | 16.36 |
| Aug 7, 2025 | 16.12 |
| Aug 6, 2025 | 16.27 |
| Aug 5, 2025 | 16.49 |
| Aug 4, 2025 | 16.34 |
| Aug 1, 2025 | 16.08 |
| Jul 31, 2025 | 16.47 |
| Jul 30, 2025 | 16.63 |
| Jul 29, 2025 | 16.52 |
| Jul 28, 2025 | 16.59 |
| Jul 25, 2025 | 16.70 |
| Jul 24, 2025 | 16.31 |
| Jul 23, 2025 | 17.19 |
| Jul 22, 2025 | 16.88 |
| Jul 21, 2025 | 16.96 |
| Jul 18, 2025 | 16.53 |
| Jul 17, 2025 | 16.46 |
| Jul 16, 2025 | 17.67 |
| Jul 15, 2025 | 17.70 |
| Jul 14, 2025 | 18.12 |
| Jul 11, 2025 | 18.20 |
| Jul 10, 2025 | 18.24 |
| Jul 9, 2025 | 17.85 |
| Jul 8, 2025 | 17.69 |
| Jul 7, 2025 | 17.64 |
| Jul 3, 2025 | 18.02 |
| Jul 2, 2025 | 17.92 |
| Jul 1, 2025 | 17.40 |
| Jun 30, 2025 | 17.02 |
| Jun 27, 2025 | 26.37 |
| Jun 26, 2025 | 25.84 |
| Jun 25, 2025 | 25.18 |
| Jun 24, 2025 | 25.47 |
| Jun 23, 2025 | 25.12 |
| Jun 20, 2025 | 24.38 |
| Jun 18, 2025 | 24.27 |
| Jun 17, 2025 | 24.36 |
| Jun 16, 2025 | 24.15 |
| Jun 13, 2025 | 24.11 |
| Jun 12, 2025 | 24.41 |
| Jun 11, 2025 | 24.78 |
| Jun 10, 2025 | 25.10 |
| Jun 9, 2025 | 25.32 |
| Jun 6, 2025 | 25.02 |
| Jun 5, 2025 | 24.78 |
| Jun 4, 2025 | 24.83 |
| Jun 3, 2025 | 25.06 |
| Jun 2, 2025 | 24.49 |
| May 30, 2025 | 24.38 |
| May 29, 2025 | 24.64 |
| May 28, 2025 | 24.64 |
| May 27, 2025 | 25.52 |
| May 23, 2025 | 24.85 |
| May 22, 2025 | 24.82 |
| May 21, 2025 | 25.07 |
| May 20, 2025 | 25.57 |
| May 19, 2025 | 25.96 |
| May 16, 2025 | 26.07 |
| May 15, 2025 | 25.68 |
| May 14, 2025 | 25.83 |
| May 13, 2025 | 26.09 |
| May 12, 2025 | 25.34 |
| May 9, 2025 | 24.91 |
| May 8, 2025 | 24.71 |
| May 7, 2025 | 24.18 |
| May 6, 2025 | 24.29 |
| May 5, 2025 | 24.43 |
| May 2, 2025 | 24.38 |
| May 1, 2025 | 23.50 |
| Apr 30, 2025 | 23.58 |
| Apr 29, 2025 | 23.02 |
| Apr 28, 2025 | 23.10 |
| Apr 25, 2025 | 22.92 |
| Apr 24, 2025 | 23.03 |
| Apr 23, 2025 | 22.41 |
| Apr 22, 2025 | 22.57 |
| Apr 21, 2025 | 21.00 |
| Apr 17, 2025 | 21.03 |
| Apr 16, 2025 | 18.35 |
| Apr 15, 2025 | 18.45 |
| Apr 14, 2025 | 18.67 |
| Apr 11, 2025 | 18.37 |
| Apr 10, 2025 | 18.03 |
| Apr 9, 2025 | 17.47 |
| Apr 8, 2025 | 16.20 |
| Apr 7, 2025 | 16.28 |
| Apr 4, 2025 | 16.45 |
| Apr 3, 2025 | 16.83 |
| Apr 2, 2025 | 18.28 |
| Apr 1, 2025 | 18.08 |
| Mar 31, 2025 | 18.05 |
| Mar 28, 2025 | 22.12 |
| Mar 27, 2025 | 23.25 |
| Mar 26, 2025 | 23.42 |
| Mar 25, 2025 | 23.61 |
| Mar 24, 2025 | 23.87 |
| Mar 21, 2025 | 22.97 |
| Mar 20, 2025 | 23.18 |
| Mar 19, 2025 | 23.60 |
| Mar 18, 2025 | 23.15 |
| Mar 17, 2025 | 23.14 |
| Mar 14, 2025 | 22.75 |
| Mar 13, 2025 | 22.02 |
| Mar 12, 2025 | 22.30 |
| Mar 11, 2025 | 22.73 |
| Mar 10, 2025 | 23.32 |
| Mar 7, 2025 | 23.25 |
| Mar 6, 2025 | 22.90 |
| Mar 5, 2025 | 22.26 |
| Mar 4, 2025 | 22.00 |
| Mar 3, 2025 | 22.70 |
| Feb 28, 2025 | 23.75 |
| Feb 27, 2025 | 23.59 |
| Feb 26, 2025 | 24.07 |
| Feb 25, 2025 | 24.44 |
| Feb 24, 2025 | 24.35 |
| Feb 21, 2025 | 24.68 |
| Feb 20, 2025 | 25.38 |
| Feb 19, 2025 | 26.23 |
| Feb 18, 2025 | 26.37 |
| Feb 14, 2025 | 26.49 |
| Feb 13, 2025 | 26.21 |
| Feb 12, 2025 | 25.84 |
| Feb 11, 2025 | 26.74 |
| Feb 10, 2025 | 24.08 |
| Feb 7, 2025 | 23.51 |
| Feb 6, 2025 | 23.85 |
| Feb 5, 2025 | 24.33 |
| Feb 4, 2025 | 24.15 |
| Feb 3, 2025 | 24.03 |
| Jan 31, 2025 | 24.25 |
| Jan 30, 2025 | 24.76 |
| Jan 29, 2025 | 24.59 |
| Jan 28, 2025 | 24.07 |
| Jan 27, 2025 | 24.44 |
| Jan 24, 2025 | 24.35 |
| Jan 23, 2025 | 24.51 |
| Jan 22, 2025 | 23.67 |
| Jan 21, 2025 | 23.36 |
| Jan 17, 2025 | 22.71 |
| Jan 16, 2025 | 21.59 |
| Jan 15, 2025 | 20.76 |
| Jan 14, 2025 | 20.93 |
| Jan 13, 2025 | 20.27 |
| Jan 10, 2025 | 20.05 |
| Jan 8, 2025 | 20.58 |
| Jan 7, 2025 | 21.18 |
| Jan 6, 2025 | 21.93 |
| Jan 3, 2025 | 21.84 |
| Jan 2, 2025 | 22.02 |
| Dec 31, 2024 | 22.73 |
| Dec 30, 2024 | 22.54 |
| Dec 27, 2024 | 21.24 |
| Dec 26, 2024 | 21.67 |
| Dec 24, 2024 | 21.64 |
| Dec 23, 2024 | 21.49 |
| Dec 20, 2024 | 21.99 |
| Dec 19, 2024 | 22.38 |
| Dec 18, 2024 | 22.34 |
| Dec 17, 2024 | 23.38 |
| Dec 16, 2024 | 23.53 |
| Dec 13, 2024 | 23.25 |
| Dec 12, 2024 | 23.51 |
| Dec 11, 2024 | 23.09 |
| Dec 10, 2024 | 23.30 |
| Dec 9, 2024 | 24.13 |
| Dec 6, 2024 | 23.14 |
| Dec 5, 2024 | 23.22 |
| Dec 4, 2024 | 23.30 |
| Dec 3, 2024 | 23.39 |
| Dec 2, 2024 | 23.50 |
| Nov 29, 2024 | 23.12 |
| Nov 27, 2024 | 23.93 |
| Nov 26, 2024 | 24.13 |
| Nov 25, 2024 | 24.55 |
| Nov 22, 2024 | 24.09 |
| Nov 21, 2024 | 23.73 |
| Nov 20, 2024 | 23.40 |
| Nov 19, 2024 | 23.15 |
| Nov 18, 2024 | 23.46 |
| Nov 15, 2024 | 23.75 |
| Nov 14, 2024 | 23.81 |
| Nov 13, 2024 | 23.84 |
| Nov 12, 2024 | 22.99 |
| Nov 11, 2024 | 23.85 |
| Nov 8, 2024 | 23.49 |
| Nov 7, 2024 | 22.94 |
| Nov 6, 2024 | 23.66 |
| Nov 5, 2024 | 21.44 |
| Nov 4, 2024 | 20.97 |
| Nov 1, 2024 | 20.95 |
| Oct 31, 2024 | 20.68 |
| Oct 30, 2024 | 21.16 |
| Oct 29, 2024 | 21.19 |
| Oct 28, 2024 | 21.45 |
| Oct 25, 2024 | 21.51 |
| Oct 24, 2024 | 22.07 |
| Oct 23, 2024 | 22.12 |
| Oct 22, 2024 | 20.78 |
| Oct 21, 2024 | 20.62 |
| Oct 18, 2024 | 21.05 |
| Oct 17, 2024 | 21.73 |
| Oct 16, 2024 | 23.14 |
| Oct 15, 2024 | 23.15 |
| Oct 14, 2024 | 23.27 |
| Oct 11, 2024 | 23.30 |
| Oct 10, 2024 | 22.89 |
| Oct 9, 2024 | 23.10 |
| Oct 8, 2024 | 23.15 |
| Oct 7, 2024 | 23.54 |
| Oct 4, 2024 | 23.82 |
| Oct 3, 2024 | 23.10 |
| Oct 2, 2024 | 23.70 |
| Oct 1, 2024 | 24.17 |
| Sep 30, 2024 | 24.69 |
| Sep 27, 2024 | 23.90 |
| Sep 26, 2024 | 23.43 |
| Sep 25, 2024 | 23.08 |
| Sep 24, 2024 | 24.39 |
| Sep 23, 2024 | 24.45 |
| Sep 20, 2024 | 23.95 |
| Sep 19, 2024 | 25.92 |
| Sep 18, 2024 | 25.67 |
| Sep 17, 2024 | 25.65 |
| Sep 16, 2024 | 24.97 |
| Sep 13, 2024 | 24.61 |
| Sep 12, 2024 | 23.62 |
| Sep 11, 2024 | 23.48 |
| Sep 10, 2024 | 23.60 |
| Sep 9, 2024 | 23.50 |
| Sep 6, 2024 | 24.28 |
| Sep 5, 2024 | 24.60 |
| Sep 4, 2024 | 24.78 |
| Sep 3, 2024 | 25.48 |
| Aug 30, 2024 | 27.15 |
| Aug 29, 2024 | 26.88 |
| Aug 28, 2024 | 26.59 |
| Aug 27, 2024 | 26.61 |
| Aug 26, 2024 | 26.73 |
| Aug 23, 2024 | 26.71 |
| Aug 22, 2024 | 25.48 |
| Aug 21, 2024 | 25.84 |
| Aug 20, 2024 | 25.18 |
| Aug 19, 2024 | 25.43 |
| Aug 16, 2024 | 25.23 |
| Aug 15, 2024 | 25.43 |
| Aug 14, 2024 | 24.67 |
| Aug 13, 2024 | 24.88 |
| Aug 12, 2024 | 23.83 |
| Aug 9, 2024 | 24.31 |
| Aug 8, 2024 | 24.08 |
| Aug 7, 2024 | 23.92 |
| Aug 6, 2024 | 24.44 |
| Aug 5, 2024 | 24.11 |
| Aug 2, 2024 | 25.05 |
| Aug 1, 2024 | 25.92 |
| Jul 31, 2024 | 27.02 |
| Jul 30, 2024 | 27.03 |
| Jul 29, 2024 | 26.91 |
| Jul 26, 2024 | 27.44 |
| Jul 25, 2024 | 26.13 |
| Jul 24, 2024 | 25.10 |
| Jul 23, 2024 | 25.93 |
| Jul 22, 2024 | 25.57 |
| Jul 19, 2024 | 25.27 |
| Jul 18, 2024 | 26.05 |
| Jul 17, 2024 | 25.17 |
| Jul 16, 2024 | 25.82 |
| Jul 15, 2024 | 24.22 |
| Jul 12, 2024 | 24.83 |
| Jul 11, 2024 | 24.74 |
| Jul 10, 2024 | 23.24 |
| Jul 9, 2024 | 22.69 |
| Jul 8, 2024 | 23.10 |
| Jul 5, 2024 | 22.85 |
| Jul 3, 2024 | 23.26 |
| Jul 2, 2024 | 23.43 |
| Jul 1, 2024 | 23.14 |
| Jun 28, 2024 | 19.96 |
| Jun 27, 2024 | 19.25 |
| Jun 26, 2024 | 19.55 |
| Jun 25, 2024 | 19.25 |
| Jun 24, 2024 | 19.83 |
| Jun 21, 2024 | 19.81 |
| Jun 20, 2024 | 20.68 |
| Jun 18, 2024 | 20.65 |
| Jun 17, 2024 | 20.65 |
| Jun 14, 2024 | 19.95 |
| Jun 13, 2024 | 19.99 |
| Jun 12, 2024 | 19.87 |
| Jun 11, 2024 | 19.33 |
| Jun 10, 2024 | 19.62 |
| Jun 7, 2024 | 19.74 |
| Jun 6, 2024 | 19.73 |
| Jun 5, 2024 | 19.89 |
| Jun 4, 2024 | 19.87 |
| Jun 3, 2024 | 20.72 |
| May 31, 2024 | 21.39 |
| May 30, 2024 | 21.00 |
| May 29, 2024 | 20.45 |
| May 28, 2024 | 20.50 |
| May 24, 2024 | 20.77 |
| May 23, 2024 | 20.53 |
| May 22, 2024 | 20.71 |
| May 21, 2024 | 20.90 |
| May 20, 2024 | 21.04 |
| May 17, 2024 | 21.24 |
| May 16, 2024 | 21.39 |
| May 15, 2024 | 21.81 |
| May 14, 2024 | 21.76 |
| May 13, 2024 | 21.84 |
| May 10, 2024 | 22.23 |
| May 9, 2024 | 22.09 |
| May 8, 2024 | 21.75 |
| May 7, 2024 | 21.89 |
| May 6, 2024 | 21.84 |
| May 3, 2024 | 21.54 |
| May 2, 2024 | 20.98 |
| May 1, 2024 | 20.64 |
| Apr 30, 2024 | 20.82 |
| Apr 29, 2024 | 20.95 |
| Apr 26, 2024 | 21.04 |
| Apr 25, 2024 | 20.54 |
| Apr 24, 2024 | 22.33 |
| Apr 23, 2024 | 22.89 |
| Apr 22, 2024 | 21.96 |
| Apr 19, 2024 | 21.90 |
| Apr 18, 2024 | 21.47 |
| Apr 17, 2024 | 21.30 |
| Apr 16, 2024 | 21.61 |
| Apr 15, 2024 | 22.33 |
| Apr 12, 2024 | 22.56 |
| Apr 11, 2024 | 22.67 |
| Apr 10, 2024 | 22.47 |
| Apr 9, 2024 | 23.97 |
| Apr 8, 2024 | 24.43 |
| Apr 5, 2024 | 24.45 |
| Apr 4, 2024 | 24.29 |
| Apr 3, 2024 | 24.29 |
| Apr 2, 2024 | 24.33 |
| Apr 1, 2024 | 24.64 |
| Mar 28, 2024 | 27.53 |
| Mar 27, 2024 | 27.21 |
| Mar 26, 2024 | 26.52 |
| Mar 25, 2024 | 26.42 |
| Mar 22, 2024 | 26.85 |
| Mar 21, 2024 | 27.22 |
| Mar 20, 2024 | 26.81 |
| Mar 19, 2024 | 25.77 |
| Mar 18, 2024 | 25.14 |
| Mar 15, 2024 | 25.60 |
| Mar 14, 2024 | 24.03 |
| Mar 13, 2024 | 25.08 |
| Mar 12, 2024 | 24.90 |
| Mar 11, 2024 | 25.08 |
| Mar 8, 2024 | 25.45 |
| Mar 7, 2024 | 25.22 |
| Mar 6, 2024 | 24.66 |
| Mar 5, 2024 | 24.37 |
| Mar 4, 2024 | 25.34 |
| Mar 1, 2024 | 25.95 |
| Feb 29, 2024 | 26.06 |
| Feb 28, 2024 | 25.40 |
| Feb 27, 2024 | 25.69 |
| Feb 26, 2024 | 25.41 |
| Feb 23, 2024 | 25.05 |
| Feb 22, 2024 | 24.79 |
| Feb 21, 2024 | 24.82 |
| Feb 20, 2024 | 24.59 |
| Feb 16, 2024 | 25.11 |
| Feb 15, 2024 | 25.81 |
| Feb 14, 2024 | 25.16 |
| Feb 13, 2024 | 24.71 |
| Feb 12, 2024 | 26.53 |
| Feb 9, 2024 | 26.18 |
| Feb 8, 2024 | 25.70 |
| Feb 7, 2024 | 24.89 |
| Feb 6, 2024 | 24.37 |
| Feb 5, 2024 | 24.17 |
| Feb 2, 2024 | 24.81 |
| Feb 1, 2024 | 25.13 |
| Jan 31, 2024 | 24.61 |
| Jan 30, 2024 | 25.19 |
| Jan 29, 2024 | 24.82 |
| Jan 26, 2024 | 24.33 |
| Jan 25, 2024 | 24.33 |
| Jan 24, 2024 | 23.67 |
| Jan 23, 2024 | 24.14 |
| Jan 22, 2024 | 24.90 |
| Jan 19, 2024 | 24.38 |
| Jan 18, 2024 | 24.24 |
| Jan 17, 2024 | 25.80 |
| Jan 16, 2024 | 25.89 |
| Jan 12, 2024 | 26.02 |
| Jan 11, 2024 | 26.21 |
| Jan 10, 2024 | 25.77 |
| Jan 9, 2024 | 25.43 |
| Jan 8, 2024 | 26.15 |
| Jan 5, 2024 | 25.88 |
| Jan 4, 2024 | 25.69 |
| Jan 3, 2024 | 26.17 |
| Jan 2, 2024 | 27.16 |
| Dec 29, 2023 | 17.89 |
| Dec 28, 2023 | 18.23 |
| Dec 27, 2023 | 18.39 |
| Dec 26, 2023 | 18.28 |
| Dec 22, 2023 | 17.85 |
| Dec 21, 2023 | 17.51 |
| Dec 20, 2023 | 17.35 |
| Dec 19, 2023 | 17.51 |
| Dec 18, 2023 | 17.21 |
| Dec 15, 2023 | 18.06 |
| Dec 14, 2023 | 16.94 |
| Dec 13, 2023 | 16.20 |
| Dec 12, 2023 | 15.78 |
| Dec 11, 2023 | 15.75 |
| Dec 8, 2023 | 15.69 |
| Dec 7, 2023 | 15.67 |
| Dec 6, 2023 | 16.78 |
| Dec 5, 2023 | 16.62 |
| Dec 4, 2023 | 16.77 |
| Dec 1, 2023 | 16.03 |
| Nov 30, 2023 | 15.49 |
| Nov 29, 2023 | 15.25 |
| Nov 28, 2023 | 15.13 |
| Nov 27, 2023 | 15.42 |
| Nov 24, 2023 | 15.53 |
| Nov 22, 2023 | 15.39 |
| Nov 21, 2023 | 15.18 |
| Nov 20, 2023 | 15.24 |
| Nov 17, 2023 | 15.46 |
| Nov 16, 2023 | 15.20 |
| Nov 15, 2023 | 15.60 |
| Nov 14, 2023 | 14.39 |
| Nov 13, 2023 | 13.31 |
| Nov 10, 2023 | 13.08 |
| Nov 9, 2023 | 12.90 |
| Nov 8, 2023 | 12.99 |
| Nov 7, 2023 | 13.15 |
| Nov 6, 2023 | 13.31 |
| Nov 3, 2023 | 13.11 |
| Nov 2, 2023 | 12.30 |
| Nov 1, 2023 | 12.16 |
| Oct 31, 2023 | 12.06 |
| Oct 30, 2023 | 11.72 |
| Oct 27, 2023 | 11.54 |
| Oct 26, 2023 | 11.85 |
| Oct 25, 2023 | 11.89 |
| Oct 24, 2023 | 12.20 |
| Oct 23, 2023 | 12.08 |
| Oct 20, 2023 | 12.92 |
| Oct 19, 2023 | 12.99 |
| Oct 18, 2023 | 14.13 |
| Oct 17, 2023 | 15.11 |
| Oct 16, 2023 | 14.79 |
| Oct 13, 2023 | 14.49 |
| Oct 12, 2023 | 14.80 |
| Oct 11, 2023 | 15.64 |
| Oct 10, 2023 | 15.38 |
| Oct 9, 2023 | 15.03 |
| Oct 6, 2023 | 14.81 |
| Oct 5, 2023 | 14.75 |
| Oct 4, 2023 | 14.61 |
| Oct 3, 2023 | 14.42 |
| Oct 2, 2023 | 14.66 |
| Sep 29, 2023 | 8.97 |
| Sep 28, 2023 | 9.09 |
| Sep 27, 2023 | 9.18 |
| Sep 26, 2023 | 8.78 |
| Sep 25, 2023 | 8.71 |
| Sep 22, 2023 | 8.64 |
| Sep 21, 2023 | 8.79 |
| Sep 20, 2023 | 8.86 |
| Sep 19, 2023 | 9.00 |
| Sep 18, 2023 | 9.12 |
| Sep 15, 2023 | 9.16 |
| Sep 14, 2023 | 9.30 |
| Sep 13, 2023 | 9.02 |
| Sep 12, 2023 | 9.13 |
| Sep 11, 2023 | 9.38 |
| Sep 8, 2023 | 9.32 |
| Sep 7, 2023 | 9.36 |
| Sep 6, 2023 | 9.46 |
| Sep 5, 2023 | 9.39 |
| Sep 1, 2023 | 10.02 |
| Aug 31, 2023 | 9.71 |
| Aug 30, 2023 | 9.59 |
| Aug 29, 2023 | 9.57 |
| Aug 28, 2023 | 9.10 |
| Aug 25, 2023 | 8.90 |
| Aug 24, 2023 | 8.73 |
| Aug 23, 2023 | 8.65 |
| Aug 22, 2023 | 8.52 |
| Aug 21, 2023 | 8.42 |
| Aug 18, 2023 | 8.39 |
| Aug 17, 2023 | 8.45 |
| Aug 16, 2023 | 8.49 |
| Aug 15, 2023 | 8.46 |
| Aug 14, 2023 | 8.49 |
| Aug 11, 2023 | 8.59 |
| Aug 10, 2023 | 8.66 |
| Aug 9, 2023 | 8.67 |
| Aug 8, 2023 | 8.64 |
| Aug 7, 2023 | 8.61 |
| Aug 4, 2023 | 8.62 |
| Aug 3, 2023 | 8.96 |
| Aug 2, 2023 | 8.93 |
| Aug 1, 2023 | 8.79 |
| Jul 31, 2023 | 8.90 |
| Jul 28, 2023 | 8.81 |
| Jul 27, 2023 | 8.70 |
| Jul 26, 2023 | 8.78 |
| Jul 25, 2023 | 8.79 |
| Jul 24, 2023 | 8.97 |
| Jul 21, 2023 | 9.12 |
| Jul 20, 2023 | 8.61 |
| Jul 19, 2023 | 8.74 |
| Jul 18, 2023 | 8.69 |
| Jul 17, 2023 | 8.59 |
| Jul 14, 2023 | 8.56 |
| Jul 13, 2023 | 8.69 |
| Jul 12, 2023 | 8.66 |
| Jul 11, 2023 | 8.57 |
| Jul 10, 2023 | 8.35 |
| Jul 7, 2023 | 8.18 |
| Jul 6, 2023 | 8.06 |
| Jul 5, 2023 | 8.29 |
| Jul 3, 2023 | 8.60 |
| Jun 30, 2023 | 5.39 |
| Jun 29, 2023 | 5.38 |
| Jun 28, 2023 | 5.25 |
| Jun 27, 2023 | 5.26 |
| Jun 26, 2023 | 5.27 |
| Jun 23, 2023 | 5.20 |
| Jun 22, 2023 | 5.43 |
| Jun 21, 2023 | 5.55 |
| Jun 20, 2023 | 5.39 |
| Jun 16, 2023 | 5.42 |
| Jun 15, 2023 | 5.43 |
| Jun 14, 2023 | 5.44 |
| Jun 13, 2023 | 5.65 |
| Jun 12, 2023 | 5.60 |
| Jun 9, 2023 | 5.52 |
| Jun 8, 2023 | 5.57 |
| Jun 7, 2023 | 5.73 |
| Jun 6, 2023 | 5.53 |
| Jun 5, 2023 | 5.35 |
| Jun 2, 2023 | 5.46 |
| Jun 1, 2023 | 5.11 |
| May 31, 2023 | 5.16 |
| May 30, 2023 | 5.40 |
| May 26, 2023 | 5.45 |
| May 25, 2023 | 5.36 |
| May 24, 2023 | 5.38 |
| May 23, 2023 | 5.44 |
| May 22, 2023 | 5.35 |
| May 19, 2023 | 5.35 |
| May 18, 2023 | 5.39 |
| May 17, 2023 | 5.23 |
| May 16, 2023 | 5.19 |
| May 15, 2023 | 5.23 |
| May 12, 2023 | 5.15 |
| May 11, 2023 | 5.13 |
| May 10, 2023 | 5.10 |
| May 9, 2023 | 5.00 |
| May 8, 2023 | 4.97 |
| May 5, 2023 | 4.96 |
| May 4, 2023 | 4.74 |
| May 3, 2023 | 4.78 |
| May 2, 2023 | 4.73 |
| May 1, 2023 | 4.71 |
| Apr 28, 2023 | 4.68 |
| Apr 27, 2023 | 4.73 |
| Apr 26, 2023 | 4.67 |
| Apr 25, 2023 | 4.66 |
| Apr 24, 2023 | 4.74 |
| Apr 21, 2023 | 4.68 |
| Apr 20, 2023 | 4.84 |
| Apr 19, 2023 | 4.71 |
| Apr 18, 2023 | 4.72 |
| Apr 17, 2023 | 4.69 |
| Apr 14, 2023 | 4.70 |
| Apr 13, 2023 | 4.74 |
| Apr 12, 2023 | 4.69 |
| Apr 11, 2023 | 4.67 |
| Apr 10, 2023 | 4.61 |
| Apr 6, 2023 | 4.46 |
| Apr 5, 2023 | 4.47 |
| Apr 4, 2023 | 4.56 |
| Apr 3, 2023 | 4.74 |
| Mar 31, 2023 | 3.53 |
| Mar 30, 2023 | 3.51 |
| Mar 29, 2023 | 3.53 |
| Mar 28, 2023 | 3.52 |
| Mar 27, 2023 | 3.51 |
| Mar 24, 2023 | 3.43 |
| Mar 23, 2023 | 3.36 |
| Mar 22, 2023 | 3.39 |
| Mar 21, 2023 | 3.53 |
| Mar 20, 2023 | 3.43 |
| Mar 17, 2023 | 3.43 |
| Mar 16, 2023 | 3.49 |
| Mar 15, 2023 | 3.42 |
| Mar 14, 2023 | 3.52 |
| Mar 13, 2023 | 3.44 |
| Mar 10, 2023 | 3.48 |
| Mar 9, 2023 | 3.66 |
| Mar 8, 2023 | 3.77 |
| Mar 7, 2023 | 3.70 |
| Mar 6, 2023 | 3.71 |
| Mar 3, 2023 | 3.92 |
| Mar 2, 2023 | 3.90 |
| Mar 1, 2023 | 3.88 |
| Feb 28, 2023 | 3.79 |
| Feb 27, 2023 | 3.78 |
| Feb 24, 2023 | 3.72 |
| Feb 23, 2023 | 3.69 |
| Feb 22, 2023 | 3.64 |
| Feb 21, 2023 | 3.63 |
| Feb 17, 2023 | 3.79 |
| Feb 16, 2023 | 3.79 |
| Feb 15, 2023 | 3.86 |
| Feb 14, 2023 | 3.87 |
| Feb 13, 2023 | 3.84 |
| Feb 10, 2023 | 3.73 |
| Feb 9, 2023 | 3.76 |
| Feb 8, 2023 | 3.85 |
| Feb 7, 2023 | 3.94 |
| Feb 6, 2023 | 3.85 |
| Feb 3, 2023 | 3.96 |
| Feb 2, 2023 | 4.01 |
| Feb 1, 2023 | 3.90 |
| Jan 31, 2023 | 3.83 |
| Jan 30, 2023 | 3.71 |
| Jan 27, 2023 | 3.84 |
| Jan 26, 2023 | 3.76 |
| Jan 25, 2023 | 3.75 |
| Jan 24, 2023 | 3.63 |
| Jan 23, 2023 | 3.56 |
| Jan 20, 2023 | 3.53 |
| Jan 19, 2023 | 3.40 |
| Jan 18, 2023 | 3.97 |
| Jan 17, 2023 | 3.99 |
| Jan 13, 2023 | 4.06 |
| Jan 12, 2023 | 4.02 |
| Jan 11, 2023 | 3.94 |
| Jan 10, 2023 | 3.81 |
| Jan 9, 2023 | 3.66 |
| Jan 6, 2023 | 3.73 |
| Jan 5, 2023 | 3.55 |
| Jan 4, 2023 | 3.71 |
| Jan 3, 2023 | 3.59 |
| Dec 30, 2022 | 3.03 |
| Dec 29, 2022 | 3.09 |
| Dec 28, 2022 | 2.98 |
| Dec 27, 2022 | 3.03 |
| Dec 23, 2022 | 2.97 |
| Dec 22, 2022 | 3.02 |
| Dec 21, 2022 | 3.01 |
| Dec 20, 2022 | 2.89 |
| Dec 19, 2022 | 2.80 |
| Dec 16, 2022 | 2.67 |
| Dec 15, 2022 | 2.80 |
| Dec 14, 2022 | 2.93 |
| Dec 13, 2022 | 2.98 |
| Dec 12, 2022 | 2.98 |
| Dec 9, 2022 | 3.12 |
| Dec 8, 2022 | 3.12 |
| Dec 7, 2022 | 3.32 |
| Dec 6, 2022 | 3.28 |
| Dec 5, 2022 | 3.28 |
| Dec 2, 2022 | 3.31 |
| Dec 1, 2022 | 3.33 |
| Nov 30, 2022 | 3.27 |
| Nov 29, 2022 | 3.20 |
| Nov 28, 2022 | 3.15 |
| Nov 25, 2022 | 3.14 |
| Nov 23, 2022 | 3.12 |
| Nov 22, 2022 | 3.15 |
| Nov 21, 2022 | 3.09 |
| Nov 18, 2022 | 3.08 |
| Nov 17, 2022 | 3.14 |
| Nov 16, 2022 | 3.15 |
| Nov 15, 2022 | 3.05 |
| Nov 14, 2022 | 2.92 |
| Nov 11, 2022 | 3.05 |
| Nov 10, 2022 | 3.09 |
| Nov 9, 2022 | 2.83 |
| Nov 8, 2022 | 2.85 |
| Nov 7, 2022 | 2.82 |
| Nov 4, 2022 | 2.75 |
| Nov 3, 2022 | 2.72 |
| Nov 2, 2022 | 2.73 |
| Nov 1, 2022 | 2.86 |
| Oct 31, 2022 | 2.89 |
| Oct 28, 2022 | 2.99 |
| Oct 27, 2022 | 2.92 |
| Oct 26, 2022 | 2.84 |
| Oct 25, 2022 | 2.76 |
| Oct 24, 2022 | 2.82 |
| Oct 21, 2022 | 2.77 |
| Oct 20, 2022 | 2.89 |
| Oct 19, 2022 | 3.06 |
| Oct 18, 2022 | 3.16 |
| Oct 17, 2022 | 3.09 |
| Oct 14, 2022 | 3.01 |
| Oct 13, 2022 | 3.18 |
| Oct 12, 2022 | 3.04 |
| Oct 11, 2022 | 3.06 |
| Oct 10, 2022 | 3.09 |
| Oct 7, 2022 | 3.02 |
| Oct 6, 2022 | 3.11 |
| Oct 5, 2022 | 3.09 |
| Oct 4, 2022 | 3.17 |
| Oct 3, 2022 | 3.02 |
| Sep 30, 2022 | 2.80 |
| Sep 29, 2022 | 2.83 |
| Sep 28, 2022 | 2.90 |
| Sep 27, 2022 | 2.76 |
| Sep 26, 2022 | 2.77 |
| Sep 23, 2022 | 2.81 |
| Sep 22, 2022 | 2.86 |
| Sep 21, 2022 | 2.92 |
| Sep 20, 2022 | 2.89 |
| Sep 19, 2022 | 2.97 |
| Sep 16, 2022 | 2.94 |
| Sep 15, 2022 | 2.99 |
| Sep 14, 2022 | 2.89 |
| Sep 13, 2022 | 2.97 |
| Sep 12, 2022 | 3.13 |
| Sep 9, 2022 | 3.12 |
| Sep 8, 2022 | 3.00 |
| Sep 7, 2022 | 3.00 |
| Sep 6, 2022 | 2.93 |
| Sep 2, 2022 | 2.98 |
| Sep 1, 2022 | 2.99 |
| Aug 31, 2022 | 3.08 |
| Aug 30, 2022 | 3.17 |
| Aug 29, 2022 | 3.20 |
| Aug 26, 2022 | 3.26 |
| Aug 25, 2022 | 3.41 |
| Aug 24, 2022 | 3.36 |
| Aug 23, 2022 | 3.37 |
| Aug 22, 2022 | 3.34 |
| Aug 19, 2022 | 3.44 |
| Aug 18, 2022 | 3.50 |
| Aug 17, 2022 | 3.44 |
| Aug 16, 2022 | 3.52 |
| Aug 15, 2022 | 3.55 |
| Aug 12, 2022 | 3.52 |
| Aug 11, 2022 | 3.39 |
| Aug 10, 2022 | 3.30 |
| Aug 9, 2022 | 3.17 |
| Aug 8, 2022 | 3.23 |
| Aug 5, 2022 | 3.18 |
| Aug 4, 2022 | 3.15 |
| Aug 3, 2022 | 3.11 |
| Aug 2, 2022 | 3.22 |
| Aug 1, 2022 | 3.32 |
| Jul 29, 2022 | 3.37 |
| Jul 28, 2022 | 3.39 |
| Jul 27, 2022 | 3.39 |
| Jul 26, 2022 | 3.31 |
| Jul 25, 2022 | 3.29 |
| Jul 22, 2022 | 3.45 |
| Jul 21, 2022 | 3.75 |
| Jul 20, 2022 | 4.52 |
| Jul 19, 2022 | 4.33 |
| Jul 18, 2022 | 4.13 |
| Jul 15, 2022 | 3.97 |
| Jul 14, 2022 | 3.92 |
| Jul 13, 2022 | 3.90 |
| Jul 12, 2022 | 3.94 |
| Jul 11, 2022 | 3.91 |
| Jul 8, 2022 | 3.91 |
| Jul 7, 2022 | 3.90 |
| Jul 6, 2022 | 3.79 |
| Jul 5, 2022 | 3.83 |
| Jul 1, 2022 | 4.60 |
| Jun 30, 2022 | 4.31 |
| Jun 29, 2022 | 4.32 |
| Jun 28, 2022 | 4.39 |
| Jun 27, 2022 | 4.50 |
| Jun 24, 2022 | 4.35 |
| Jun 23, 2022 | 4.28 |
| Jun 22, 2022 | 4.44 |
| Jun 21, 2022 | 4.51 |
| Jun 17, 2022 | 4.40 |
| Jun 16, 2022 | 4.56 |
| Jun 15, 2022 | 4.99 |
| Jun 14, 2022 | 5.03 |
| Jun 13, 2022 | 5.08 |
| Jun 10, 2022 | 5.31 |
| Jun 9, 2022 | 5.61 |
| Jun 8, 2022 | 5.74 |
| Jun 7, 2022 | 5.74 |
| Jun 6, 2022 | 5.68 |
| Jun 3, 2022 | 5.58 |
| Jun 2, 2022 | 5.72 |
| Jun 1, 2022 | 5.58 |
| May 31, 2022 | 5.41 |
| May 27, 2022 | 5.38 |
| May 26, 2022 | 5.19 |
| May 25, 2022 | 5.11 |
| May 24, 2022 | 5.07 |
| May 23, 2022 | 5.28 |
| May 20, 2022 | 5.19 |
| May 19, 2022 | 5.35 |
| May 18, 2022 | 5.44 |
| May 17, 2022 | 5.66 |
| May 16, 2022 | 5.41 |
| May 13, 2022 | 5.37 |
| May 12, 2022 | 5.32 |
| May 11, 2022 | 5.27 |
| May 10, 2022 | 5.46 |
| May 9, 2022 | 5.63 |
| May 6, 2022 | 5.87 |
| May 5, 2022 | 5.96 |
| May 4, 2022 | 6.27 |
| May 3, 2022 | 5.93 |
| May 2, 2022 | 5.68 |
| Apr 29, 2022 | 5.56 |
| Apr 28, 2022 | 5.63 |
| Apr 27, 2022 | 5.48 |
| Apr 26, 2022 | 5.49 |
| Apr 25, 2022 | 5.78 |
| Apr 22, 2022 | 5.61 |
| Apr 21, 2022 | 5.76 |
| Apr 20, 2022 | 5.23 |
| Apr 19, 2022 | 5.24 |
| Apr 18, 2022 | 5.02 |
| Apr 14, 2022 | 4.80 |
| Apr 13, 2022 | 4.84 |
| Apr 12, 2022 | 4.70 |
| Apr 11, 2022 | 4.61 |
| Apr 8, 2022 | 4.61 |
| Apr 7, 2022 | 4.57 |
| Apr 6, 2022 | 4.53 |
| Apr 5, 2022 | 4.58 |
| Apr 4, 2022 | 4.74 |
| Apr 1, 2022 | 6.22 |
| Mar 31, 2022 | 6.20 |
| Mar 30, 2022 | 6.43 |
| Mar 29, 2022 | 6.48 |
| Mar 28, 2022 | 6.40 |
| Mar 25, 2022 | 6.43 |
| Mar 24, 2022 | 6.61 |
| Mar 23, 2022 | 6.51 |
| Mar 22, 2022 | 6.67 |
| Mar 21, 2022 | 6.55 |
| Mar 18, 2022 | 6.46 |
| Mar 17, 2022 | 6.56 |
| Mar 16, 2022 | 6.49 |
| Mar 15, 2022 | 6.31 |
| Mar 14, 2022 | 6.25 |
| Mar 11, 2022 | 6.51 |
| Mar 10, 2022 | 6.80 |
| Mar 9, 2022 | 6.61 |
| Mar 8, 2022 | 6.42 |
| Mar 7, 2022 | 6.48 |
| Mar 4, 2022 | 6.37 |
| Mar 3, 2022 | 6.27 |
| Mar 2, 2022 | 6.35 |
| Mar 1, 2022 | 6.09 |
| Feb 28, 2022 | 6.22 |
| Feb 25, 2022 | 6.23 |
| Feb 24, 2022 | 6.00 |
| Feb 23, 2022 | 6.02 |
| Feb 22, 2022 | 6.11 |
| Feb 18, 2022 | 6.43 |
| Feb 17, 2022 | 6.50 |
| Feb 16, 2022 | 6.66 |
| Feb 15, 2022 | 6.48 |
| Feb 14, 2022 | 6.40 |
| Feb 11, 2022 | 6.29 |
| Feb 10, 2022 | 6.26 |
| Feb 9, 2022 | 6.57 |
| Feb 8, 2022 | 6.61 |
| Feb 7, 2022 | 6.52 |
| Feb 4, 2022 | 6.47 |
| Feb 3, 2022 | 6.52 |
| Feb 2, 2022 | 6.73 |
| Feb 1, 2022 | 6.72 |
| Jan 31, 2022 | 6.35 |
| Jan 28, 2022 | 6.14 |
| Jan 27, 2022 | 6.22 |
| Jan 26, 2022 | 6.33 |
| Jan 25, 2022 | 6.42 |
| Jan 24, 2022 | 6.81 |
| Jan 21, 2022 | 6.71 |
| Jan 20, 2022 | 6.65 |
| Jan 19, 2022 | 6.58 |
| Jan 18, 2022 | 6.67 |
| Jan 14, 2022 | 6.87 |
| Jan 13, 2022 | 7.01 |
| Jan 12, 2022 | 6.95 |
| Jan 11, 2022 | 6.93 |
| Jan 10, 2022 | 6.88 |
| Jan 7, 2022 | 6.98 |
| Jan 6, 2022 | 7.16 |
| Jan 5, 2022 | 7.21 |
| Jan 4, 2022 | 6.82 |
| Jan 3, 2022 | 6.76 |
| Dec 31, 2021 | 7.88 |
| Dec 30, 2021 | 7.82 |
| Dec 29, 2021 | 7.92 |
| Dec 28, 2021 | 7.91 |
| Dec 27, 2021 | 7.97 |
| Dec 23, 2021 | 7.66 |
| Dec 22, 2021 | 7.69 |
| Dec 21, 2021 | 7.50 |
| Dec 20, 2021 | 7.29 |
| Dec 17, 2021 | 7.47 |
| Dec 16, 2021 | 7.61 |
| Dec 15, 2021 | 7.77 |
| Dec 14, 2021 | 7.65 |
| Dec 13, 2021 | 7.46 |
| Dec 10, 2021 | 7.48 |
| Dec 9, 2021 | 7.65 |
| Dec 8, 2021 | 8.00 |
| Dec 7, 2021 | 8.14 |
| Dec 6, 2021 | 8.06 |
| Dec 3, 2021 | 8.24 |
| Dec 2, 2021 | 8.31 |
| Dec 1, 2021 | 7.97 |
| Nov 30, 2021 | 8.41 |
| Nov 29, 2021 | 8.68 |
| Nov 26, 2021 | 8.96 |
| Nov 24, 2021 | 9.31 |
| Nov 23, 2021 | 9.21 |
| Nov 22, 2021 | 9.17 |
| Nov 19, 2021 | 8.98 |
| Nov 18, 2021 | 9.11 |
| Nov 17, 2021 | 9.15 |
| Nov 16, 2021 | 8.65 |
| Nov 15, 2021 | 8.67 |
| Nov 12, 2021 | 8.67 |
| Nov 11, 2021 | 8.81 |
| Nov 10, 2021 | 8.69 |
| Nov 9, 2021 | 8.83 |
| Nov 8, 2021 | 8.79 |
| Nov 5, 2021 | 8.57 |
| Nov 4, 2021 | 8.21 |
| Nov 3, 2021 | 8.21 |
| Nov 2, 2021 | 8.05 |
| Nov 1, 2021 | 8.29 |
| Oct 29, 2021 | 8.08 |
| Oct 28, 2021 | 8.03 |
| Oct 27, 2021 | 7.54 |
| Oct 26, 2021 | 7.60 |
| Oct 25, 2021 | 7.50 |
| Oct 22, 2021 | 7.12 |
| Oct 21, 2021 | 7.37 |
| Oct 20, 2021 | 7.51 |
| Oct 19, 2021 | 7.48 |
| Oct 18, 2021 | 7.82 |
| Oct 15, 2021 | 7.79 |
| Oct 14, 2021 | 7.90 |
| Oct 13, 2021 | 7.81 |
| Oct 12, 2021 | 7.83 |
| Oct 11, 2021 | 7.81 |
| Oct 8, 2021 | 7.74 |
| Oct 7, 2021 | 7.83 |
| Oct 6, 2021 | 7.55 |
| Oct 5, 2021 | 7.60 |
| Oct 4, 2021 | 7.49 |
| Oct 1, 2021 | 10.28 |
| Sep 30, 2021 | 10.00 |
| Sep 29, 2021 | 10.37 |
| Sep 28, 2021 | 10.13 |
| Sep 27, 2021 | 10.46 |
| Sep 24, 2021 | 9.89 |
| Sep 23, 2021 | 9.63 |
| Sep 22, 2021 | 9.15 |
| Sep 21, 2021 | 8.82 |
| Sep 20, 2021 | 8.73 |
| Sep 17, 2021 | 8.96 |
| Sep 16, 2021 | 9.03 |
| Sep 15, 2021 | 9.15 |
| Sep 14, 2021 | 9.07 |
| Sep 13, 2021 | 9.24 |
| Sep 10, 2021 | 9.07 |
| Sep 9, 2021 | 9.10 |
| Sep 8, 2021 | 9.30 |
| Sep 7, 2021 | 9.17 |
| Sep 3, 2021 | 9.40 |
| Sep 2, 2021 | 9.53 |
| Sep 1, 2021 | 9.54 |
| Aug 31, 2021 | 9.68 |
| Aug 30, 2021 | 9.93 |
| Aug 27, 2021 | 10.25 |
| Aug 26, 2021 | 9.96 |
| Aug 25, 2021 | 10.36 |
| Aug 24, 2021 | 10.45 |
| Aug 23, 2021 | 10.54 |
| Aug 20, 2021 | 10.61 |
| Aug 19, 2021 | 10.56 |
| Aug 18, 2021 | 10.69 |
| Aug 17, 2021 | 10.68 |
| Aug 16, 2021 | 11.14 |
| Aug 13, 2021 | 11.59 |
| Aug 12, 2021 | 11.60 |
| Aug 11, 2021 | 11.38 |
| Aug 10, 2021 | 10.88 |
| Aug 9, 2021 | 10.30 |
| Aug 6, 2021 | 10.40 |
| Aug 5, 2021 | 10.28 |
| Aug 4, 2021 | 10.18 |
| Aug 3, 2021 | 10.37 |
| Aug 2, 2021 | 10.22 |
| Jul 30, 2021 | 10.23 |
| Jul 29, 2021 | 10.26 |
| Jul 28, 2021 | 9.83 |
| Jul 27, 2021 | 9.59 |
| Jul 26, 2021 | 9.36 |
| Jul 23, 2021 | 9.29 |
| Jul 22, 2021 | 8.82 |
| Jul 21, 2021 | 8.64 |
| Jul 20, 2021 | 8.51 |
| Jul 19, 2021 | 8.22 |
| Jul 16, 2021 | 8.47 |
| Jul 15, 2021 | 8.62 |
| Jul 14, 2021 | 8.55 |
| Jul 13, 2021 | 8.51 |
| Jul 12, 2021 | 8.78 |
| Jul 9, 2021 | 8.66 |
| Jul 8, 2021 | 8.39 |
| Jul 7, 2021 | 8.53 |
| Jul 6, 2021 | 8.58 |
| Jul 2, 2021 | 11.96 |
| Jul 1, 2021 | 10.78 |
| Jun 30, 2021 | 10.58 |
| Jun 29, 2021 | 10.35 |
| Jun 28, 2021 | 10.42 |
| Jun 25, 2021 | 10.89 |
| Jun 24, 2021 | 10.89 |
| Jun 23, 2021 | 10.24 |
| Jun 22, 2021 | 10.25 |
| Jun 21, 2021 | 10.37 |
| Jun 18, 2021 | 9.92 |
| Jun 17, 2021 | 10.14 |
| Jun 16, 2021 | 10.60 |
| Jun 15, 2021 | 10.72 |
| Jun 14, 2021 | 10.78 |
| Jun 11, 2021 | 10.83 |
| Jun 10, 2021 | 10.72 |
| Jun 9, 2021 | 11.13 |
| Jun 8, 2021 | 11.37 |
| Jun 7, 2021 | 11.15 |
| Jun 4, 2021 | 11.09 |
| Jun 3, 2021 | 11.08 |
| Jun 2, 2021 | 11.26 |
| Jun 1, 2021 | 11.87 |
| May 28, 2021 | 11.69 |
| May 27, 2021 | 11.97 |
| May 26, 2021 | 11.97 |
| May 25, 2021 | 11.86 |
| May 24, 2021 | 12.37 |
| May 21, 2021 | 12.55 |
| May 20, 2021 | 12.51 |
| May 19, 2021 | 12.53 |
| May 18, 2021 | 12.76 |
| May 17, 2021 | 13.12 |
| May 14, 2021 | 12.96 |
| May 13, 2021 | 12.88 |
| May 12, 2021 | 12.32 |
| May 11, 2021 | 12.94 |
| May 10, 2021 | 13.79 |
| May 7, 2021 | 14.15 |
| May 6, 2021 | 13.98 |
| May 5, 2021 | 13.51 |
| May 4, 2021 | 13.53 |
| May 3, 2021 | 13.44 |
| Apr 30, 2021 | 12.94 |
| Apr 29, 2021 | 13.11 |
| Apr 28, 2021 | 12.73 |
| Apr 27, 2021 | 12.75 |
| Apr 26, 2021 | 12.53 |
| Apr 23, 2021 | 11.67 |
| Apr 22, 2021 | 11.40 |
| Apr 21, 2021 | 10.49 |
| Apr 20, 2021 | 10.20 |
| Apr 19, 2021 | 10.48 |
| Apr 16, 2021 | 10.52 |
| Apr 15, 2021 | 10.19 |
| Apr 14, 2021 | 10.34 |
| Apr 13, 2021 | 10.25 |
| Apr 12, 2021 | 10.52 |
| Apr 9, 2021 | 10.51 |
| Apr 8, 2021 | 10.33 |
| Apr 7, 2021 | 10.34 |
| Apr 6, 2021 | 10.63 |
| Apr 5, 2021 | 10.39 |
| Apr 1, 2021 | 15.98 |
| Mar 31, 2021 | 15.50 |
| Mar 30, 2021 | 15.35 |
| Mar 29, 2021 | 14.57 |
| Mar 26, 2021 | 15.43 |
| Mar 25, 2021 | 15.74 |
| Mar 24, 2021 | 15.44 |
| Mar 23, 2021 | 15.84 |
| Mar 22, 2021 | 16.99 |
| Mar 19, 2021 | 18.51 |
| Mar 18, 2021 | 19.01 |
| Mar 17, 2021 | 18.83 |
| Mar 16, 2021 | 19.19 |
| Mar 15, 2021 | 19.80 |
| Mar 12, 2021 | 19.82 |
| Mar 11, 2021 | 19.24 |
| Mar 10, 2021 | 19.29 |
| Mar 9, 2021 | 18.33 |
| Mar 8, 2021 | 17.74 |
| Mar 5, 2021 | 16.67 |
| Mar 4, 2021 | 16.11 |
| Mar 3, 2021 | 16.54 |
| Mar 2, 2021 | 16.15 |
| Mar 1, 2021 | 16.57 |
| Feb 26, 2021 | 15.52 |
| Feb 25, 2021 | 15.63 |
| Feb 24, 2021 | 16.07 |
| Feb 23, 2021 | 15.03 |
| Feb 22, 2021 | 15.43 |
| Feb 19, 2021 | 15.30 |
| Feb 18, 2021 | 14.75 |
| Feb 17, 2021 | 14.72 |
| Feb 16, 2021 | 14.72 |
| Feb 12, 2021 | 14.68 |
| Feb 11, 2021 | 14.61 |
| Feb 10, 2021 | 14.54 |
| Feb 9, 2021 | 14.59 |
| Feb 8, 2021 | 14.33 |
| Feb 5, 2021 | 13.61 |
| Feb 4, 2021 | 13.47 |
| Feb 3, 2021 | 12.93 |
| Feb 2, 2021 | 12.97 |
| Feb 1, 2021 | 12.70 |
| Jan 29, 2021 | 12.42 |
| Jan 28, 2021 | 12.80 |
| Jan 27, 2021 | 13.06 |
| Jan 26, 2021 | 13.40 |
| Jan 25, 2021 | 13.65 |
| Jan 22, 2021 | 13.49 |
| Jan 21, 2021 | 13.44 |
| Jan 20, 2021 | 12.92 |
| Jan 19, 2021 | 12.45 |
| Jan 15, 2021 | 11.97 |
| Jan 14, 2021 | 12.51 |
| Jan 13, 2021 | 12.32 |
| Jan 12, 2021 | 12.63 |
| Jan 11, 2021 | 12.13 |
| Jan 8, 2021 | 12.06 |
| Jan 7, 2021 | 12.53 |
| Jan 6, 2021 | 12.38 |
| Jan 5, 2021 | 11.74 |
| Jan 4, 2021 | 11.17 |
| Dec 31, 2020 | 14.40 |
| Dec 30, 2020 | 14.38 |
| Dec 29, 2020 | 14.54 |
| Dec 28, 2020 | 15.24 |
| Dec 24, 2020 | 15.01 |
| Dec 23, 2020 | 14.78 |
| Dec 22, 2020 | 14.52 |
| Dec 21, 2020 | 14.77 |
| Dec 18, 2020 | 15.35 |
| Dec 17, 2020 | 15.96 |
| Dec 16, 2020 | 15.83 |
| Dec 15, 2020 | 15.95 |
| Dec 14, 2020 | 15.07 |
| Dec 11, 2020 | 15.39 |
| Dec 10, 2020 | 15.69 |
| Dec 9, 2020 | 16.12 |
| Dec 8, 2020 | 15.97 |
| Dec 7, 2020 | 15.79 |
| Dec 4, 2020 | 15.69 |
| Dec 3, 2020 | 15.16 |
| Dec 2, 2020 | 15.14 |
| Dec 1, 2020 | 15.12 |
| Nov 30, 2020 | 15.06 |
| Nov 27, 2020 | 16.70 |
| Nov 25, 2020 | 16.89 |
| Nov 24, 2020 | 17.09 |
| Nov 23, 2020 | 16.72 |
| Nov 20, 2020 | 16.74 |
| Nov 19, 2020 | 16.77 |
| Nov 18, 2020 | 16.49 |
| Nov 17, 2020 | 16.20 |
| Nov 16, 2020 | 16.30 |
| Nov 13, 2020 | 15.32 |
| Nov 12, 2020 | 15.09 |
| Nov 11, 2020 | 15.79 |
| Nov 10, 2020 | 16.19 |
| Nov 9, 2020 | 15.30 |
| Nov 6, 2020 | 14.41 |
| Nov 5, 2020 | 14.84 |
| Nov 4, 2020 | 14.46 |
| Nov 3, 2020 | 14.43 |
| Nov 2, 2020 | 13.57 |
| Oct 30, 2020 | 14.01 |
| Oct 29, 2020 | 13.67 |
| Oct 28, 2020 | 13.08 |
| Oct 27, 2020 | 13.47 |
| Oct 26, 2020 | 13.68 |
| Oct 23, 2020 | 13.89 |
| Oct 22, 2020 | 13.68 |
| Oct 21, 2020 | 13.41 |
| Oct 20, 2020 | 13.38 |
| Oct 19, 2020 | 13.42 |
| Oct 16, 2020 | 13.42 |
| Oct 15, 2020 | 13.70 |
| Oct 14, 2020 | 12.88 |
| Oct 13, 2020 | 12.95 |
| Oct 12, 2020 | 13.11 |
| Oct 9, 2020 | 13.05 |
| Oct 8, 2020 | 13.22 |
| Oct 7, 2020 | 12.77 |
| Oct 6, 2020 | 12.66 |
| Oct 5, 2020 | 12.42 |
| Oct 2, 2020 | 25.20 |
| Oct 1, 2020 | 25.01 |
| Sep 30, 2020 | 24.80 |
| Sep 29, 2020 | 24.94 |
| Sep 28, 2020 | 24.77 |
| Sep 25, 2020 | 23.81 |
| Sep 24, 2020 | 23.55 |
| Sep 23, 2020 | 22.86 |
| Sep 22, 2020 | 22.88 |
| Sep 21, 2020 | 22.37 |
| Sep 18, 2020 | 25.26 |
| Sep 17, 2020 | 25.53 |
| Sep 16, 2020 | 25.52 |
| Sep 15, 2020 | 23.65 |
| Sep 14, 2020 | 23.49 |
| Sep 11, 2020 | 22.77 |
| Sep 10, 2020 | 23.04 |
| Sep 9, 2020 | 24.00 |
| Sep 8, 2020 | 23.70 |
| Sep 4, 2020 | 23.68 |
| Sep 3, 2020 | 23.73 |
| Sep 2, 2020 | 25.55 |
| Sep 1, 2020 | 25.41 |
| Aug 31, 2020 | 24.38 |
| Aug 28, 2020 | 24.78 |
| Aug 27, 2020 | 24.80 |
| Aug 26, 2020 | 24.94 |
| Aug 25, 2020 | 25.12 |
| Aug 24, 2020 | 25.41 |
| Aug 21, 2020 | 24.45 |
| Aug 20, 2020 | 24.61 |
| Aug 19, 2020 | 24.38 |
| Aug 18, 2020 | 24.83 |
| Aug 17, 2020 | 25.79 |
| Aug 14, 2020 | 25.65 |
| Aug 13, 2020 | 25.07 |
| Aug 12, 2020 | 26.25 |
| Aug 11, 2020 | 26.65 |
| Aug 10, 2020 | 27.08 |
| Aug 7, 2020 | 26.64 |
| Aug 6, 2020 | 25.73 |
| Aug 5, 2020 | 25.47 |
| Aug 4, 2020 | 25.26 |
| Aug 3, 2020 | 25.10 |
| Jul 31, 2020 | 24.70 |
| Jul 30, 2020 | 25.07 |
| Jul 29, 2020 | 25.68 |
| Jul 28, 2020 | 25.15 |
| Jul 27, 2020 | 26.22 |
| Jul 24, 2020 | 25.87 |
| Jul 23, 2020 | 26.72 |
| Jul 22, 2020 | 26.49 |
| Jul 21, 2020 | 26.49 |
| Jul 20, 2020 | 25.58 |
| Jul 17, 2020 | 26.49 |
| Jul 16, 2020 | 25.72 |
| Jul 15, 2020 | 26.61 |
| Jul 14, 2020 | 25.77 |
| Jul 13, 2020 | 24.64 |
| Jul 10, 2020 | 24.57 |
| Jul 9, 2020 | 24.11 |
| Jul 8, 2020 | 25.25 |
| Jul 7, 2020 | 24.96 |
| Jul 6, 2020 | 25.57 |
| Jul 2, 2020 | 25.33 |
| Jul 1, 2020 | 24.83 |
| Jun 30, 2020 | 25.39 |
| Jun 29, 2020 | 24.65 |
| Jun 26, 2020 | 43.70 |
| Jun 25, 2020 | 45.23 |
| Jun 24, 2020 | 43.87 |
| Jun 23, 2020 | 46.24 |
| Jun 22, 2020 | 44.36 |
| Jun 19, 2020 | 43.09 |
| Jun 18, 2020 | 44.28 |
| Jun 17, 2020 | 44.59 |
| Jun 16, 2020 | 46.73 |
| Jun 15, 2020 | 42.86 |
| Jun 12, 2020 | 42.75 |
| Jun 11, 2020 | 42.89 |
| Jun 10, 2020 | 48.35 |
| Jun 9, 2020 | 53.83 |
| Jun 8, 2020 | 55.02 |
| Jun 5, 2020 | 54.90 |
| Jun 4, 2020 | 49.53 |
| Jun 3, 2020 | 47.25 |
| Jun 2, 2020 | 45.49 |
| Jun 1, 2020 | 45.00 |
| May 29, 2020 | 44.91 |
| May 28, 2020 | 45.26 |
| May 27, 2020 | 47.45 |
| May 26, 2020 | 44.62 |
| May 22, 2020 | 42.02 |
| May 21, 2020 | 41.82 |
| May 20, 2020 | 42.17 |
| May 19, 2020 | 39.48 |
| May 18, 2020 | 41.65 |
| May 15, 2020 | 37.75 |
| May 14, 2020 | 36.28 |
| May 13, 2020 | 35.90 |
| May 12, 2020 | 38.13 |
| May 11, 2020 | 41.13 |
| May 8, 2020 | 43.18 |
| May 7, 2020 | 41.88 |
| May 6, 2020 | 40.75 |
| May 5, 2020 | 42.31 |
| May 4, 2020 | 43.41 |
| May 1, 2020 | 44.05 |
| Apr 30, 2020 | 44.68 |
| Apr 29, 2020 | 48.09 |
| Apr 28, 2020 | 47.08 |
| Apr 27, 2020 | 43.99 |
| Apr 24, 2020 | 41.10 |
| Apr 23, 2020 | 40.73 |
| Apr 22, 2020 | 40.15 |
| Apr 21, 2020 | 40.70 |
| Apr 20, 2020 | 41.88 |
| Apr 17, 2020 | 43.41 |
| Apr 16, 2020 | 44.54 |
| Apr 15, 2020 | 37.93 |
| Apr 14, 2020 | 39.43 |
| Apr 13, 2020 | 38.53 |
| Apr 9, 2020 | 39.17 |
| Apr 8, 2020 | 36.45 |
| Apr 7, 2020 | 33.54 |
| Apr 6, 2020 | 34.40 |
| Apr 3, 2020 | 32.44 |
| Apr 2, 2020 | 32.93 |
| Apr 1, 2020 | 31.11 |
| Mar 31, 2020 | 32.21 |
| Mar 30, 2020 | 32.64 |
| Mar 27, 2020 | 123.44 |
| Mar 26, 2020 | 139.97 |
| Mar 25, 2020 | 127.16 |
| Mar 24, 2020 | 118.29 |
| Mar 23, 2020 | 109.43 |
| Mar 20, 2020 | 93.86 |
| Mar 19, 2020 | 106.79 |
| Mar 18, 2020 | 88.71 |
| Mar 17, 2020 | 118.41 |
| Mar 16, 2020 | 92.18 |
| Mar 13, 2020 | 123.92 |
| Mar 12, 2020 | 114.34 |
| Mar 11, 2020 | 151.11 |
| Mar 10, 2020 | 169.44 |
| Mar 9, 2020 | 175.43 |
| Mar 6, 2020 | 187.05 |
| Mar 5, 2020 | 191.48 |
| Mar 4, 2020 | 198.31 |
| Mar 3, 2020 | 192.44 |
| Mar 2, 2020 | 204.30 |
| Feb 28, 2020 | 196.51 |
| Feb 27, 2020 | 202.74 |
| Feb 26, 2020 | 209.09 |
| Feb 25, 2020 | 215.20 |
| Feb 24, 2020 | 220.59 |
| Feb 21, 2020 | 225.62 |
| Feb 20, 2020 | 228.73 |
| Feb 19, 2020 | 224.18 |
| Feb 18, 2020 | 220.95 |
| Feb 14, 2020 | 224.30 |
| Feb 13, 2020 | 219.99 |
| Feb 12, 2020 | 222.86 |
| Feb 11, 2020 | 222.86 |
| Feb 10, 2020 | 218.19 |
| Feb 7, 2020 | 222.38 |
| Feb 6, 2020 | 227.29 |
| Feb 5, 2020 | 230.65 |
| Feb 4, 2020 | 225.98 |
| Feb 3, 2020 | 226.34 |
| Jan 31, 2020 | 226.22 |
| Jan 30, 2020 | 233.16 |
| Jan 29, 2020 | 232.32 |
| Jan 28, 2020 | 240.11 |
| Jan 27, 2020 | 240.23 |
| Jan 24, 2020 | 244.42 |
| Jan 23, 2020 | 261.07 |
| Jan 22, 2020 | 259.22 |
| Jan 21, 2020 | 269.10 |
| Jan 17, 2020 | 269.82 |
| Jan 16, 2020 | 249.57 |
| Jan 15, 2020 | 217.83 |
| Jan 14, 2020 | 217.47 |
| Jan 13, 2020 | 217.23 |
| Jan 10, 2020 | 213.40 |
| Jan 9, 2020 | 214.60 |
| Jan 8, 2020 | 214.12 |
| Jan 7, 2020 | 212.56 |
| Jan 6, 2020 | 215.91 |
| Jan 3, 2020 | 214.96 |
| Jan 2, 2020 | 213.40 |
| Dec 31, 2019 | 215.67 |
| Dec 30, 2019 | 216.99 |
| Dec 27, 2019 | 68.52 |
| Dec 26, 2019 | 69.38 |
| Dec 24, 2019 | 68.93 |
| Dec 23, 2019 | 69.28 |
| Dec 20, 2019 | 68.27 |
| Dec 19, 2019 | 76.31 |
| Dec 18, 2019 | 75.72 |
| Dec 17, 2019 | 75.41 |
| Dec 16, 2019 | 72.95 |
| Dec 13, 2019 | 72.32 |
| Dec 12, 2019 | 72.64 |
| Dec 11, 2019 | 71.11 |
| Dec 10, 2019 | 70.32 |
| Dec 9, 2019 | 70.21 |
| Dec 6, 2019 | 71.04 |
| Dec 5, 2019 | 70.04 |
| Dec 4, 2019 | 70.25 |
| Dec 3, 2019 | 71.08 |
| Dec 2, 2019 | 70.73 |
| Nov 29, 2019 | 73.92 |
| Nov 27, 2019 | 70.97 |
| Nov 26, 2019 | 69.00 |
| Nov 25, 2019 | 70.25 |
| Nov 22, 2019 | 66.92 |
| Nov 21, 2019 | 67.10 |
| Nov 20, 2019 | 66.99 |
| Nov 19, 2019 | 66.75 |
| Nov 18, 2019 | 66.92 |
| Nov 15, 2019 | 67.06 |
| Nov 14, 2019 | 68.24 |
| Nov 13, 2019 | 68.34 |
| Nov 12, 2019 | 69.87 |
| Nov 11, 2019 | 67.34 |
| Nov 8, 2019 | 66.78 |
| Nov 7, 2019 | 65.95 |
| Nov 6, 2019 | 64.26 |
| Nov 5, 2019 | 63.01 |
| Nov 4, 2019 | 64.64 |
| Nov 1, 2019 | 61.28 |
| Oct 31, 2019 | 59.17 |
| Oct 30, 2019 | 60.93 |
| Oct 29, 2019 | 61.00 |
| Oct 28, 2019 | 61.66 |
| Oct 25, 2019 | 60.45 |
| Oct 24, 2019 | 59.10 |
| Oct 23, 2019 | 62.35 |
| Oct 22, 2019 | 62.39 |
| Oct 21, 2019 | 63.93 |
| Oct 18, 2019 | 60.65 |
| Oct 17, 2019 | 57.85 |
| Oct 16, 2019 | 62.39 |
| Oct 15, 2019 | 62.97 |
| Oct 14, 2019 | 61.87 |
| Oct 11, 2019 | 62.97 |
| Oct 10, 2019 | 61.38 |
| Oct 9, 2019 | 60.31 |
| Oct 8, 2019 | 60.01 |
| Oct 7, 2019 | 60.59 |
| Oct 4, 2019 | 60.90 |
| Oct 3, 2019 | 60.20 |
| Oct 2, 2019 | 61.00 |
| Oct 1, 2019 | 62.07 |
| Sep 30, 2019 | 64.22 |
| Sep 27, 2019 | 19.92 |
| Sep 26, 2019 | 19.92 |
| Sep 25, 2019 | 20.30 |
| Sep 24, 2019 | 19.86 |
| Sep 23, 2019 | 20.09 |
| Sep 20, 2019 | 20.19 |
| Sep 19, 2019 | 20.71 |
| Sep 18, 2019 | 21.36 |
| Sep 17, 2019 | 21.50 |
| Sep 16, 2019 | 21.60 |
| Sep 13, 2019 | 21.35 |
| Sep 12, 2019 | 21.23 |
| Sep 11, 2019 | 20.45 |
| Sep 10, 2019 | 19.42 |
| Sep 9, 2019 | 18.44 |
| Sep 6, 2019 | 18.11 |
| Sep 5, 2019 | 18.00 |
| Sep 4, 2019 | 17.55 |
| Sep 3, 2019 | 17.36 |
| Aug 30, 2019 | 17.95 |
| Aug 29, 2019 | 18.10 |
| Aug 28, 2019 | 17.57 |
| Aug 27, 2019 | 17.17 |
| Aug 26, 2019 | 17.65 |
| Aug 23, 2019 | 17.46 |
| Aug 22, 2019 | 18.18 |
| Aug 21, 2019 | 18.02 |
| Aug 20, 2019 | 17.90 |
| Aug 19, 2019 | 18.06 |
| Aug 16, 2019 | 17.92 |
| Aug 15, 2019 | 17.04 |
| Aug 14, 2019 | 17.08 |
| Aug 13, 2019 | 17.61 |
| Aug 12, 2019 | 17.50 |
| Aug 9, 2019 | 17.56 |
| Aug 8, 2019 | 18.01 |
| Aug 7, 2019 | 17.79 |
| Aug 6, 2019 | 18.17 |
| Aug 5, 2019 | 18.09 |
| Aug 2, 2019 | 18.80 |
| Aug 1, 2019 | 18.81 |
| Jul 31, 2019 | 18.74 |
| Jul 30, 2019 | 19.08 |
| Jul 29, 2019 | 18.81 |
| Jul 26, 2019 | 19.27 |
| Jul 25, 2019 | 18.96 |
| Jul 24, 2019 | 19.70 |
| Jul 23, 2019 | 18.59 |
| Jul 22, 2019 | 18.40 |
| Jul 19, 2019 | 18.24 |
| Jul 18, 2019 | 17.98 |
| Jul 17, 2019 | 20.19 |
| Jul 16, 2019 | 20.63 |
| Jul 15, 2019 | 20.43 |
| Jul 12, 2019 | 20.57 |
| Jul 11, 2019 | 20.49 |
| Jul 10, 2019 | 20.48 |
| Jul 9, 2019 | 20.50 |
| Jul 8, 2019 | 20.50 |
| Jul 5, 2019 | 20.58 |
| Jul 3, 2019 | 20.46 |
| Jul 2, 2019 | 20.35 |
| Jul 1, 2019 | 20.32 |
| Jun 28, 2019 | 11.91 |
| Jun 27, 2019 | 11.71 |
| Jun 26, 2019 | 11.32 |
| Jun 25, 2019 | 11.03 |
| Jun 24, 2019 | 10.90 |
| Jun 21, 2019 | 10.91 |
| Jun 20, 2019 | 11.01 |
| Jun 19, 2019 | 10.96 |
| Jun 18, 2019 | 10.92 |
| Jun 17, 2019 | 10.56 |
| Jun 14, 2019 | 10.73 |
| Jun 13, 2019 | 10.96 |
| Jun 12, 2019 | 10.84 |
| Jun 11, 2019 | 10.77 |
| Jun 10, 2019 | 10.87 |
| Jun 7, 2019 | 10.77 |
| Jun 6, 2019 | 10.68 |
| Jun 5, 2019 | 10.95 |
| Jun 4, 2019 | 11.24 |
| Jun 3, 2019 | 10.82 |
| May 31, 2019 | 10.46 |
| May 30, 2019 | 10.58 |
| May 29, 2019 | 10.83 |
| May 28, 2019 | 11.17 |
| May 24, 2019 | 11.14 |
| May 23, 2019 | 11.03 |
| May 22, 2019 | 11.47 |
| May 21, 2019 | 11.60 |
| May 20, 2019 | 11.17 |
| May 17, 2019 | 11.45 |
| May 16, 2019 | 11.76 |
| May 15, 2019 | 11.21 |
| May 14, 2019 | 11.06 |
| May 13, 2019 | 10.89 |
| May 10, 2019 | 11.31 |
| May 9, 2019 | 11.50 |
| May 8, 2019 | 11.48 |
| May 7, 2019 | 11.58 |
| May 6, 2019 | 11.88 |
| May 3, 2019 | 11.97 |
| May 2, 2019 | 11.70 |
| May 1, 2019 | 11.70 |
| Apr 30, 2019 | 11.98 |
| Apr 29, 2019 | 12.17 |
| Apr 26, 2019 | 12.02 |
| Apr 25, 2019 | 11.68 |
| Apr 24, 2019 | 11.96 |
| Apr 23, 2019 | 11.33 |
| Apr 22, 2019 | 10.60 |
| Apr 18, 2019 | 10.10 |
| Apr 17, 2019 | 12.86 |
| Apr 16, 2019 | 12.82 |
| Apr 15, 2019 | 12.47 |
| Apr 12, 2019 | 12.68 |
| Apr 11, 2019 | 12.78 |
| Apr 10, 2019 | 12.85 |
| Apr 9, 2019 | 12.56 |
| Apr 8, 2019 | 12.72 |
| Apr 5, 2019 | 12.49 |
| Apr 4, 2019 | 12.57 |
| Apr 3, 2019 | 12.27 |
| Apr 2, 2019 | 12.03 |
| Apr 1, 2019 | 12.16 |
| Mar 29, 2019 | 9.42 |
| Mar 28, 2019 | 9.24 |
| Mar 27, 2019 | 9.04 |
| Mar 26, 2019 | 8.90 |
| Mar 25, 2019 | 8.81 |
| Mar 22, 2019 | 8.67 |
| Mar 21, 2019 | 9.06 |
| Mar 20, 2019 | 9.02 |
| Mar 19, 2019 | 9.15 |
| Mar 18, 2019 | 9.19 |
| Mar 15, 2019 | 9.06 |
| Mar 14, 2019 | 8.97 |
| Mar 13, 2019 | 9.38 |
| Mar 12, 2019 | 9.46 |
| Mar 11, 2019 | 9.53 |
| Mar 8, 2019 | 9.35 |
| Mar 7, 2019 | 9.38 |
| Mar 6, 2019 | 9.61 |
| Mar 5, 2019 | 10.04 |
| Mar 4, 2019 | 10.10 |
| Mar 1, 2019 | 10.14 |
| Feb 28, 2019 | 10.28 |
| Feb 27, 2019 | 10.49 |
| Feb 26, 2019 | 10.50 |
| Feb 25, 2019 | 10.29 |
| Feb 22, 2019 | 10.38 |
| Feb 21, 2019 | 10.18 |
| Feb 20, 2019 | 10.19 |
| Feb 19, 2019 | 10.06 |
| Feb 15, 2019 | 9.95 |
| Feb 14, 2019 | 9.93 |
| Feb 13, 2019 | 9.93 |
| Feb 12, 2019 | 9.72 |
| Feb 11, 2019 | 9.65 |
| Feb 8, 2019 | 9.41 |
| Feb 7, 2019 | 9.59 |
| Feb 6, 2019 | 9.77 |
| Feb 5, 2019 | 10.11 |
| Feb 4, 2019 | 9.88 |
| Feb 1, 2019 | 9.73 |
| Jan 31, 2019 | 9.97 |
| Jan 30, 2019 | 9.86 |
| Jan 29, 2019 | 9.79 |
| Jan 28, 2019 | 9.65 |
| Jan 25, 2019 | 9.59 |
| Jan 24, 2019 | 9.31 |
| Jan 23, 2019 | 9.14 |
| Jan 22, 2019 | 9.53 |
| Jan 18, 2019 | 9.87 |
| Jan 17, 2019 | 9.83 |
| Jan 16, 2019 | 11.09 |
| Jan 15, 2019 | 11.14 |
| Jan 14, 2019 | 11.13 |
| Jan 11, 2019 | 11.31 |
| Jan 10, 2019 | 11.39 |
| Jan 9, 2019 | 11.35 |
| Jan 8, 2019 | 11.45 |
| Jan 7, 2019 | 11.35 |
| Jan 4, 2019 | 11.33 |
| Jan 3, 2019 | 10.89 |
| Jan 2, 2019 | 10.93 |
| Dec 31, 2018 | 10.99 |
| Dec 28, 2018 | 9.74 |
| Dec 27, 2018 | 9.49 |
| Dec 26, 2018 | 9.50 |
| Dec 24, 2018 | 9.45 |
| Dec 21, 2018 | 9.22 |
| Dec 20, 2018 | 9.50 |
| Dec 19, 2018 | 9.76 |
| Dec 18, 2018 | 10.25 |
| Dec 17, 2018 | 9.99 |
| Dec 14, 2018 | 10.04 |
| Dec 13, 2018 | 10.21 |
| Dec 12, 2018 | 10.37 |
| Dec 11, 2018 | 10.26 |
| Dec 10, 2018 | 10.29 |
| Dec 7, 2018 | 10.44 |
| Dec 6, 2018 | 10.54 |
| Dec 4, 2018 | 10.57 |
| Dec 3, 2018 | 11.38 |
| Nov 30, 2018 | 11.33 |
| Nov 29, 2018 | 11.20 |
| Nov 28, 2018 | 11.31 |
| Nov 27, 2018 | 10.92 |
| Nov 26, 2018 | 10.94 |
| Nov 23, 2018 | 10.93 |
| Nov 21, 2018 | 11.05 |
| Nov 20, 2018 | 11.04 |
| Nov 19, 2018 | 11.15 |
| Nov 16, 2018 | 11.25 |
| Nov 15, 2018 | 11.56 |
| Nov 14, 2018 | 11.47 |
| Nov 13, 2018 | 11.48 |
| Nov 12, 2018 | 11.41 |
| Nov 9, 2018 | 11.47 |
| Nov 8, 2018 | 11.43 |
| Nov 7, 2018 | 11.59 |
| Nov 6, 2018 | 11.23 |
| Nov 5, 2018 | 11.09 |
| Nov 2, 2018 | 11.38 |
| Nov 1, 2018 | 11.31 |
| Oct 31, 2018 | 10.69 |
| Oct 30, 2018 | 10.99 |
| Oct 29, 2018 | 10.86 |
| Oct 26, 2018 | 10.73 |
| Oct 25, 2018 | 10.85 |
| Oct 24, 2018 | 10.65 |
| Oct 23, 2018 | 10.82 |
| Oct 22, 2018 | 11.36 |
| Oct 19, 2018 | 11.03 |
| Oct 18, 2018 | 11.17 |
| Oct 17, 2018 | 14.08 |
| Oct 16, 2018 | 13.90 |
| Oct 15, 2018 | 13.43 |
| Oct 12, 2018 | 13.52 |
| Oct 11, 2018 | 13.76 |
| Oct 10, 2018 | 14.14 |
| Oct 9, 2018 | 14.27 |
| Oct 8, 2018 | 14.30 |
| Oct 5, 2018 | 14.30 |
| Oct 4, 2018 | 14.63 |
| Oct 3, 2018 | 14.84 |
| Oct 2, 2018 | 14.28 |
| Oct 1, 2018 | 14.53 |
| Sep 28, 2018 | 17.61 |
| Sep 27, 2018 | 17.24 |
| Sep 26, 2018 | 16.96 |
| Sep 25, 2018 | 17.31 |
| Sep 24, 2018 | 17.45 |
| Sep 21, 2018 | 17.78 |
| Sep 20, 2018 | 17.93 |
| Sep 19, 2018 | 17.89 |
| Sep 18, 2018 | 18.41 |
| Sep 17, 2018 | 18.29 |
| Sep 14, 2018 | 18.63 |
| Sep 13, 2018 | 18.47 |
| Sep 12, 2018 | 18.61 |
| Sep 11, 2018 | 18.36 |
| Sep 10, 2018 | 18.83 |
| Sep 7, 2018 | 19.05 |
| Sep 6, 2018 | 19.06 |
| Sep 5, 2018 | 19.05 |
| Sep 4, 2018 | 18.93 |
| Aug 31, 2018 | 18.91 |
| Aug 30, 2018 | 19.05 |
| Aug 29, 2018 | 19.14 |
| Aug 28, 2018 | 19.30 |
| Aug 27, 2018 | 19.58 |
| Aug 24, 2018 | 19.78 |
| Aug 23, 2018 | 19.73 |
| Aug 22, 2018 | 19.78 |
| Aug 21, 2018 | 20.18 |
| Aug 20, 2018 | 19.69 |
| Aug 17, 2018 | 20.08 |
| Aug 16, 2018 | 20.04 |
| Aug 15, 2018 | 19.99 |
| Aug 14, 2018 | 21.00 |
| Aug 13, 2018 | 20.75 |
| Aug 10, 2018 | 20.92 |
| Aug 9, 2018 | 21.28 |
| Aug 8, 2018 | 21.22 |
| Aug 7, 2018 | 21.28 |
| Aug 6, 2018 | 21.04 |
| Aug 3, 2018 | 20.98 |
| Aug 2, 2018 | 21.20 |
| Aug 1, 2018 | 20.78 |
| Jul 31, 2018 | 20.37 |
| Jul 30, 2018 | 20.00 |
| Jul 27, 2018 | 20.15 |
| Jul 26, 2018 | 20.80 |
| Jul 25, 2018 | 20.83 |
| Jul 24, 2018 | 21.22 |
| Jul 23, 2018 | 21.30 |
| Jul 20, 2018 | 20.71 |
| Jul 19, 2018 | 19.80 |
| Jul 18, 2018 | 16.58 |
| Jul 17, 2018 | 16.36 |
| Jul 16, 2018 | 16.36 |
| Jul 13, 2018 | 16.40 |
| Jul 12, 2018 | 16.26 |
| Jul 11, 2018 | 16.05 |
| Jul 10, 2018 | 16.17 |
| Jul 9, 2018 | 16.29 |
| Jul 6, 2018 | 17.04 |
| Jul 5, 2018 | 16.95 |
| Jul 3, 2018 | 16.57 |
| Jul 2, 2018 | 16.56 |
| Jun 29, 2018 | 20.40 |
| Jun 28, 2018 | 20.53 |
| Jun 27, 2018 | 20.29 |
| Jun 26, 2018 | 20.59 |
| Jun 25, 2018 | 20.41 |
| Jun 22, 2018 | 21.40 |
| Jun 21, 2018 | 21.46 |
| Jun 20, 2018 | 21.15 |
| Jun 19, 2018 | 20.85 |
| Jun 18, 2018 | 20.37 |
| Jun 15, 2018 | 20.09 |
| Jun 14, 2018 | 19.96 |
| Jun 13, 2018 | 19.84 |
| Jun 12, 2018 | 19.99 |
| Jun 11, 2018 | 20.01 |
| Jun 8, 2018 | 19.97 |
| Jun 7, 2018 | 19.80 |
| Jun 6, 2018 | 19.74 |
| Jun 5, 2018 | 19.42 |
| Jun 4, 2018 | 19.22 |
| Jun 1, 2018 | 19.41 |
| May 31, 2018 | 19.06 |
| May 30, 2018 | 19.86 |
| May 29, 2018 | 19.45 |
| May 25, 2018 | 19.36 |
| May 24, 2018 | 19.43 |
| May 23, 2018 | 19.25 |
| May 22, 2018 | 19.26 |
| May 21, 2018 | 19.49 |
| May 18, 2018 | 19.39 |
| May 17, 2018 | 19.28 |
| May 16, 2018 | 18.90 |
| May 15, 2018 | 18.70 |
| May 14, 2018 | 18.81 |
| May 11, 2018 | 19.23 |
| May 10, 2018 | 19.10 |
| May 9, 2018 | 18.93 |
| May 8, 2018 | 18.81 |
| May 7, 2018 | 18.62 |
| May 4, 2018 | 18.53 |
| May 3, 2018 | 18.32 |
| May 2, 2018 | 18.37 |
| May 1, 2018 | 18.32 |
| Apr 30, 2018 | 18.27 |
| Apr 27, 2018 | 18.75 |
| Apr 26, 2018 | 18.88 |
| Apr 25, 2018 | 18.65 |
| Apr 24, 2018 | 17.49 |
| Apr 23, 2018 | 17.24 |
| Apr 20, 2018 | 17.28 |
| Apr 19, 2018 | 17.82 |
| Apr 18, 2018 | 17.83 |
| Apr 17, 2018 | 17.47 |
| Apr 16, 2018 | 17.23 |
| Apr 13, 2018 | 16.76 |
| Apr 12, 2018 | 16.82 |
| Apr 11, 2018 | 16.93 |
| Apr 10, 2018 | 16.48 |
| Apr 9, 2018 | 16.12 |
| Apr 6, 2018 | 16.34 |
| Apr 5, 2018 | 16.64 |
| Apr 4, 2018 | 16.58 |
| Apr 3, 2018 | 16.73 |
| Apr 2, 2018 | 16.43 |
| Mar 29, 2018 | 14.67 |
| Mar 28, 2018 | 14.71 |
| Mar 27, 2018 | 14.50 |
| Mar 26, 2018 | 14.74 |
| Mar 23, 2018 | 14.55 |
| Mar 22, 2018 | 15.06 |
| Mar 21, 2018 | 15.78 |
| Mar 20, 2018 | 15.55 |
| Mar 19, 2018 | 15.77 |
| Mar 16, 2018 | 15.82 |
| Mar 15, 2018 | 15.31 |
| Mar 14, 2018 | 15.69 |
| Mar 13, 2018 | 15.91 |
| Mar 12, 2018 | 15.91 |
| Mar 9, 2018 | 15.67 |
| Mar 8, 2018 | 15.07 |
| Mar 7, 2018 | 15.31 |
| Mar 6, 2018 | 14.98 |
| Mar 5, 2018 | 14.89 |
| Mar 2, 2018 | 15.10 |
| Mar 1, 2018 | 14.83 |
| Feb 28, 2018 | 15.02 |
| Feb 27, 2018 | 15.61 |
| Feb 26, 2018 | 16.01 |
| Feb 23, 2018 | 15.90 |
| Feb 22, 2018 | 15.89 |
| Feb 21, 2018 | 15.94 |
| Feb 20, 2018 | 16.58 |
| Feb 16, 2018 | 16.67 |
| Feb 15, 2018 | 16.29 |
| Feb 14, 2018 | 15.99 |
| Feb 13, 2018 | 15.85 |
| Feb 12, 2018 | 16.02 |
| Feb 9, 2018 | 15.90 |
| Feb 8, 2018 | 15.97 |
| Feb 7, 2018 | 16.35 |
| Feb 6, 2018 | 16.22 |
| Feb 5, 2018 | 15.88 |
| Feb 2, 2018 | 16.38 |
| Feb 1, 2018 | 16.70 |
| Jan 31, 2018 | 16.79 |
| Jan 30, 2018 | 17.42 |
| Jan 29, 2018 | 17.59 |
| Jan 26, 2018 | 17.87 |
| Jan 25, 2018 | 17.51 |
| Jan 24, 2018 | 17.52 |
| Jan 23, 2018 | 17.42 |
| Jan 22, 2018 | 17.73 |
| Jan 19, 2018 | 17.45 |
| Jan 18, 2018 | 16.97 |
| Jan 17, 2018 | 15.93 |
| Jan 16, 2018 | 15.61 |
| Jan 12, 2018 | 15.73 |
| Jan 11, 2018 | 15.65 |
| Jan 10, 2018 | 15.51 |
| Jan 9, 2018 | 15.46 |
| Jan 8, 2018 | 15.69 |
| Jan 5, 2018 | 15.52 |
| Jan 4, 2018 | 15.41 |
| Jan 3, 2018 | 15.25 |
| Jan 2, 2018 | 15.32 |
| Dec 29, 2017 | 14.84 |
| Dec 28, 2017 | 14.93 |
| Dec 27, 2017 | 14.75 |
| Dec 26, 2017 | 14.67 |
| Dec 22, 2017 | 14.83 |
| Dec 21, 2017 | 14.94 |
| Dec 20, 2017 | 14.74 |
| Dec 19, 2017 | 14.64 |
| Dec 18, 2017 | 15.39 |
| Dec 15, 2017 | 14.46 |
| Dec 14, 2017 | 14.18 |
| Dec 13, 2017 | 14.41 |
| Dec 12, 2017 | 14.20 |
| Dec 11, 2017 | 14.25 |
| Dec 8, 2017 | 14.53 |
| Dec 7, 2017 | 14.09 |
| Dec 6, 2017 | 13.83 |
| Dec 5, 2017 | 14.36 |
| Dec 4, 2017 | 14.56 |
| Dec 1, 2017 | 14.29 |
| Nov 30, 2017 | 14.41 |
| Nov 29, 2017 | 14.47 |
| Nov 28, 2017 | 14.30 |
| Nov 27, 2017 | 13.75 |
| Nov 24, 2017 | 13.48 |
| Nov 22, 2017 | 13.37 |
| Nov 21, 2017 | 13.14 |
| Nov 20, 2017 | 13.08 |
| Nov 17, 2017 | 13.60 |
| Nov 16, 2017 | 13.64 |
| Nov 15, 2017 | 13.34 |
| Nov 14, 2017 | 13.42 |
| Nov 13, 2017 | 13.44 |
| Nov 10, 2017 | 13.12 |
| Nov 9, 2017 | 13.23 |
| Nov 8, 2017 | 13.47 |
| Nov 7, 2017 | 13.35 |
| Nov 6, 2017 | 13.51 |
| Nov 3, 2017 | 13.56 |
| Nov 2, 2017 | 13.71 |
| Nov 1, 2017 | 13.30 |
| Oct 31, 2017 | 13.30 |
| Oct 30, 2017 | 13.33 |
| Oct 27, 2017 | 14.49 |
| Oct 26, 2017 | 14.55 |
| Oct 25, 2017 | 14.39 |
| Oct 24, 2017 | 14.11 |
| Oct 23, 2017 | 14.15 |
| Oct 20, 2017 | 14.11 |
| Oct 19, 2017 | 15.31 |
| Oct 18, 2017 | 14.18 |
| Oct 17, 2017 | 14.19 |
| Oct 16, 2017 | 14.31 |
| Oct 13, 2017 | 14.07 |
| Oct 12, 2017 | 13.70 |
| Oct 11, 2017 | 13.53 |
| Oct 10, 2017 | 13.42 |
| Oct 9, 2017 | 13.41 |
| Oct 6, 2017 | 13.41 |
| Oct 5, 2017 | 13.48 |
| Oct 4, 2017 | 13.47 |
| Oct 3, 2017 | 13.57 |
| Oct 2, 2017 | 13.38 |
| Sep 29, 2017 | 9.91 |
| Sep 28, 2017 | 9.68 |
| Sep 27, 2017 | 9.74 |
| Sep 26, 2017 | 9.39 |
| Sep 25, 2017 | 9.50 |
| Sep 22, 2017 | 9.73 |
| Sep 21, 2017 | 9.55 |
| Sep 20, 2017 | 9.53 |
| Sep 19, 2017 | 9.60 |
| Sep 18, 2017 | 9.59 |
| Sep 15, 2017 | 9.40 |
| Sep 14, 2017 | 9.29 |
| Sep 13, 2017 | 9.26 |
| Sep 12, 2017 | 9.46 |
| Sep 11, 2017 | 9.20 |
| Sep 8, 2017 | 9.17 |
| Sep 7, 2017 | 9.10 |
| Sep 6, 2017 | 9.46 |
| Sep 5, 2017 | 9.31 |
| Sep 1, 2017 | 9.56 |
| Aug 31, 2017 | 9.49 |
| Aug 30, 2017 | 9.38 |
| Aug 29, 2017 | 9.26 |
| Aug 28, 2017 | 9.11 |
| Aug 25, 2017 | 9.05 |
| Aug 24, 2017 | 9.45 |
| Aug 23, 2017 | 9.45 |
| Aug 22, 2017 | 9.38 |
| Aug 21, 2017 | 9.22 |
| Aug 18, 2017 | 9.38 |
| Aug 17, 2017 | 9.52 |
| Aug 16, 2017 | 9.77 |
| Aug 15, 2017 | 9.68 |
| Aug 14, 2017 | 9.77 |
| Aug 11, 2017 | 9.97 |
| Aug 10, 2017 | 10.02 |
| Aug 9, 2017 | 9.99 |
| Aug 8, 2017 | 10.19 |
| Aug 7, 2017 | 10.18 |
| Aug 4, 2017 | 10.18 |
| Aug 3, 2017 | 10.10 |
| Aug 2, 2017 | 10.10 |
| Aug 1, 2017 | 9.88 |
| Jul 31, 2017 | 10.00 |
| Jul 28, 2017 | 10.05 |
| Jul 27, 2017 | 10.43 |
| Jul 26, 2017 | 10.21 |
| Jul 25, 2017 | 10.05 |
| Jul 24, 2017 | 9.77 |
| Jul 21, 2017 | 9.99 |
| Jul 20, 2017 | 10.78 |
| Jul 19, 2017 | 12.50 |
| Jul 18, 2017 | 12.62 |
| Jul 17, 2017 | 12.73 |
| Jul 14, 2017 | 12.97 |
| Jul 13, 2017 | 12.95 |
| Jul 12, 2017 | 12.99 |
| Jul 11, 2017 | 12.90 |
| Jul 10, 2017 | 13.01 |
| Jul 7, 2017 | 13.05 |
| Jul 6, 2017 | 12.71 |
| Jul 5, 2017 | 13.07 |
| Jul 3, 2017 | 13.02 |
| Jun 30, 2017 | 10.38 |
| Jun 29, 2017 | 10.31 |
| Jun 28, 2017 | 10.37 |
| Jun 27, 2017 | 10.25 |
| Jun 26, 2017 | 10.19 |
| Jun 23, 2017 | 9.98 |
| Jun 22, 2017 | 9.81 |
| Jun 21, 2017 | 9.67 |
| Jun 20, 2017 | 9.88 |
| Jun 19, 2017 | 10.02 |
| Jun 16, 2017 | 10.00 |
| Jun 15, 2017 | 9.99 |
| Jun 14, 2017 | 10.01 |
| Jun 13, 2017 | 10.08 |
| Jun 12, 2017 | 10.03 |
| Jun 9, 2017 | 10.10 |
| Jun 8, 2017 | 9.54 |
| Jun 7, 2017 | 9.04 |
| Jun 6, 2017 | 9.53 |
| Jun 5, 2017 | 9.87 |
| Jun 2, 2017 | 10.43 |
| Jun 1, 2017 | 10.25 |
| May 31, 2017 | 9.97 |
| May 30, 2017 | 9.91 |
| May 26, 2017 | 9.82 |
| May 25, 2017 | 9.79 |
| May 24, 2017 | 9.82 |
| May 23, 2017 | 10.08 |
| May 22, 2017 | 10.02 |
| May 19, 2017 | 10.09 |
| May 18, 2017 | 9.96 |
| May 17, 2017 | 10.13 |
| May 16, 2017 | 10.50 |
| May 15, 2017 | 10.38 |
| May 12, 2017 | 10.36 |
| May 11, 2017 | 10.65 |
| May 10, 2017 | 10.82 |
| May 9, 2017 | 10.74 |
| May 8, 2017 | 10.71 |
| May 5, 2017 | 10.81 |
| May 4, 2017 | 10.93 |
| May 3, 2017 | 10.96 |
| May 2, 2017 | 11.03 |
| May 1, 2017 | 10.99 |
| Apr 28, 2017 | 11.00 |
| Apr 27, 2017 | 11.20 |
| Apr 26, 2017 | 11.36 |
| Apr 25, 2017 | 11.40 |
| Apr 24, 2017 | 11.31 |
| Apr 21, 2017 | 10.92 |
| Apr 20, 2017 | 11.07 |
| Apr 19, 2017 | 11.29 |
| Apr 18, 2017 | 11.12 |
| Apr 17, 2017 | 11.20 |
| Apr 13, 2017 | 10.92 |
| Apr 12, 2017 | 11.36 |
| Apr 11, 2017 | 11.56 |
| Apr 10, 2017 | 11.33 |
| Apr 7, 2017 | 11.40 |
| Apr 6, 2017 | 11.49 |
| Apr 5, 2017 | 11.31 |
| Apr 4, 2017 | 11.36 |
| Apr 3, 2017 | 11.31 |
| Mar 31, 2017 | 11.20 |
| Mar 30, 2017 | 11.19 |
| Mar 29, 2017 | 10.86 |
| Mar 28, 2017 | 10.77 |
| Mar 27, 2017 | 10.83 |
| Mar 24, 2017 | 10.77 |
| Mar 23, 2017 | 10.74 |
| Mar 22, 2017 | 10.66 |
| Mar 21, 2017 | 10.63 |
| Mar 20, 2017 | 10.89 |
| Mar 17, 2017 | 10.94 |
| Mar 16, 2017 | 10.99 |
| Mar 15, 2017 | 10.96 |
| Mar 14, 2017 | 10.72 |
| Mar 13, 2017 | 10.88 |
| Mar 10, 2017 | 10.83 |
| Mar 9, 2017 | 10.24 |
| Mar 8, 2017 | 10.49 |
| Mar 7, 2017 | 10.56 |
| Mar 6, 2017 | 10.90 |
| Mar 3, 2017 | 11.19 |
| Mar 2, 2017 | 11.46 |
| Mar 1, 2017 | 11.99 |
| Feb 28, 2017 | 11.20 |
| Feb 27, 2017 | 11.30 |
| Feb 24, 2017 | 10.93 |
| Feb 23, 2017 | 11.03 |
| Feb 22, 2017 | 11.57 |
| Feb 21, 2017 | 11.87 |
| Feb 17, 2017 | 11.65 |
| Feb 16, 2017 | 11.85 |
| Feb 15, 2017 | 11.77 |
| Feb 14, 2017 | 11.51 |
| Feb 13, 2017 | 11.59 |
| Feb 10, 2017 | 11.77 |
| Feb 9, 2017 | 11.50 |
| Feb 8, 2017 | 11.32 |
| Feb 7, 2017 | 11.51 |
| Feb 6, 2017 | 11.87 |
| Feb 3, 2017 | 12.18 |
| Feb 2, 2017 | 12.00 |
| Feb 1, 2017 | 11.72 |
| Jan 31, 2017 | 11.51 |
| Jan 30, 2017 | 11.38 |
| Jan 27, 2017 | 11.56 |
| Jan 26, 2017 | 11.34 |
| Jan 25, 2017 | 11.16 |
| Jan 24, 2017 | 10.83 |
| Jan 23, 2017 | 10.30 |
| Jan 20, 2017 | 10.16 |
| Jan 19, 2017 | 10.55 |
| Jan 18, 2017 | 10.78 |
| Jan 17, 2017 | 10.78 |
| Jan 13, 2017 | 11.14 |
| Jan 12, 2017 | 11.07 |
| Jan 11, 2017 | 11.32 |
| Jan 10, 2017 | 11.28 |
| Jan 9, 2017 | 10.95 |
| Jan 6, 2017 | 11.06 |
| Jan 5, 2017 | 11.19 |
| Jan 4, 2017 | 11.45 |
| Jan 3, 2017 | 11.14 |
| Dec 30, 2016 | 10.25 |
| Dec 29, 2016 | 10.33 |
| Dec 28, 2016 | 10.33 |
| Dec 27, 2016 | 10.34 |
| Dec 23, 2016 | 10.27 |
| Dec 22, 2016 | 10.28 |
| Dec 21, 2016 | 10.39 |
| Dec 20, 2016 | 10.41 |
| Dec 19, 2016 | 10.33 |
| Dec 16, 2016 | 10.66 |
| Dec 15, 2016 | 10.37 |
| Dec 14, 2016 | 10.29 |
| Dec 13, 2016 | 10.56 |
| Dec 12, 2016 | 10.86 |
| Dec 9, 2016 | 11.29 |
| Dec 8, 2016 | 11.33 |
| Dec 7, 2016 | 11.21 |
| Dec 6, 2016 | 11.21 |
| Dec 5, 2016 | 11.27 |
| Dec 2, 2016 | 11.40 |
| Dec 1, 2016 | 11.56 |
| Nov 30, 2016 | 11.49 |
| Nov 29, 2016 | 11.66 |
| Nov 28, 2016 | 11.96 |
| Nov 25, 2016 | 12.42 |
| Nov 23, 2016 | 10.55 |
| Nov 22, 2016 | 10.31 |
| Nov 21, 2016 | 9.84 |
| Nov 18, 2016 | 9.58 |
| Nov 17, 2016 | 9.74 |
| Nov 16, 2016 | 9.81 |
| Nov 15, 2016 | 9.80 |
| Nov 14, 2016 | 9.59 |
| Nov 11, 2016 | 9.72 |
| Nov 10, 2016 | 9.46 |
| Nov 9, 2016 | 8.66 |
| Nov 8, 2016 | 7.86 |
| Nov 7, 2016 | 7.61 |
| Nov 4, 2016 | 7.37 |
| Nov 3, 2016 | 7.42 |
| Nov 2, 2016 | 7.45 |
| Nov 1, 2016 | 7.59 |
| Oct 31, 2016 | 7.50 |
| Oct 28, 2016 | 7.31 |
| Oct 27, 2016 | 7.25 |
| Oct 26, 2016 | 7.26 |
| Oct 25, 2016 | 7.20 |
| Oct 24, 2016 | 7.49 |
| Oct 21, 2016 | 7.75 |
| Oct 20, 2016 | 7.76 |
| Oct 19, 2016 | 9.27 |
| Oct 18, 2016 | 9.39 |
| Oct 17, 2016 | 9.45 |
| Oct 14, 2016 | 9.46 |
| Oct 13, 2016 | 9.51 |
| Oct 12, 2016 | 9.69 |
| Oct 11, 2016 | 9.63 |
| Oct 10, 2016 | 9.91 |
| Oct 7, 2016 | 9.79 |
| Oct 6, 2016 | 10.14 |
| Oct 5, 2016 | 10.13 |
| Oct 4, 2016 | 10.21 |
| Oct 3, 2016 | 10.31 |
| Sep 30, 2016 | 11.20 |
| Sep 29, 2016 | 11.27 |
| Sep 28, 2016 | 11.45 |
| Sep 27, 2016 | 11.01 |
| Sep 26, 2016 | 10.84 |
| Sep 23, 2016 | 10.91 |
| Sep 22, 2016 | 11.02 |
| Sep 21, 2016 | 11.03 |
| Sep 20, 2016 | 10.81 |
| Sep 19, 2016 | 10.69 |
| Sep 16, 2016 | 10.71 |
| Sep 15, 2016 | 10.73 |
| Sep 14, 2016 | 10.46 |
| Sep 13, 2016 | 10.28 |
| Sep 12, 2016 | 10.29 |
| Sep 9, 2016 | 10.15 |
| Sep 8, 2016 | 10.27 |
| Sep 7, 2016 | 10.36 |
| Sep 6, 2016 | 10.24 |
| Sep 2, 2016 | 10.39 |
| Sep 1, 2016 | 10.21 |
| Aug 31, 2016 | 10.22 |
| Aug 30, 2016 | 10.68 |
| Aug 29, 2016 | 10.65 |
| Aug 26, 2016 | 10.70 |
| Aug 25, 2016 | 10.71 |
| Aug 24, 2016 | 10.70 |
| Aug 23, 2016 | 10.56 |
| Aug 22, 2016 | 10.44 |
| Aug 19, 2016 | 10.24 |
| Aug 18, 2016 | 10.40 |
| Aug 17, 2016 | 10.41 |
| Aug 16, 2016 | 10.50 |
| Aug 15, 2016 | 10.76 |
| Aug 12, 2016 | 10.55 |
| Aug 11, 2016 | 10.61 |
| Aug 10, 2016 | 10.49 |
| Aug 9, 2016 | 10.56 |
| Aug 8, 2016 | 10.62 |
| Aug 5, 2016 | 10.72 |
| Aug 4, 2016 | 10.47 |
| Aug 3, 2016 | 10.62 |
| Aug 2, 2016 | 10.72 |
| Aug 1, 2016 | 10.89 |
| Jul 29, 2016 | 10.72 |
| Jul 28, 2016 | 10.66 |
| Jul 27, 2016 | 10.87 |
| Jul 26, 2016 | 10.73 |
| Jul 25, 2016 | 10.72 |
| Jul 22, 2016 | 10.70 |
| Jul 21, 2016 | 10.37 |
| Jul 20, 2016 | 9.61 |
| Jul 19, 2016 | 9.43 |
| Jul 18, 2016 | 9.50 |
| Jul 15, 2016 | 9.47 |
| Jul 14, 2016 | 9.53 |
| Jul 13, 2016 | 9.56 |
| Jul 12, 2016 | 9.59 |
| Jul 11, 2016 | 9.32 |
| Jul 8, 2016 | 9.10 |
| Jul 7, 2016 | 8.93 |
| Jul 6, 2016 | 8.85 |
| Jul 5, 2016 | 8.66 |
| Jul 1, 2016 | 11.39 |
| Jun 30, 2016 | 11.33 |
| Jun 29, 2016 | 10.84 |
| Jun 28, 2016 | 10.60 |
| Jun 27, 2016 | 10.53 |
| Jun 24, 2016 | 10.88 |
| Jun 23, 2016 | 11.13 |
| Jun 22, 2016 | 11.03 |
| Jun 21, 2016 | 11.04 |
| Jun 20, 2016 | 11.34 |
| Jun 17, 2016 | 11.35 |
| Jun 16, 2016 | 11.38 |
| Jun 15, 2016 | 11.23 |
| Jun 14, 2016 | 11.14 |
| Jun 13, 2016 | 11.10 |
| Jun 10, 2016 | 11.28 |
| Jun 9, 2016 | 11.36 |
| Jun 8, 2016 | 11.35 |
| Jun 7, 2016 | 11.01 |
| Jun 6, 2016 | 10.85 |
| Jun 3, 2016 | 10.90 |
| Jun 2, 2016 | 10.91 |
| Jun 1, 2016 | 11.07 |
| May 31, 2016 | 10.96 |
| May 27, 2016 | 10.71 |
| May 26, 2016 | 10.67 |
| May 25, 2016 | 10.66 |
| May 24, 2016 | 10.64 |
| May 23, 2016 | 10.40 |
| May 20, 2016 | 10.41 |
| May 19, 2016 | 10.15 |
| May 18, 2016 | 10.40 |
| May 17, 2016 | 10.16 |
| May 16, 2016 | 10.43 |
| May 13, 2016 | 10.61 |
| May 12, 2016 | 10.67 |
| May 11, 2016 | 10.55 |
| May 10, 2016 | 10.88 |
| May 9, 2016 | 10.83 |
| May 6, 2016 | 11.30 |
| May 5, 2016 | 11.32 |
| May 4, 2016 | 11.11 |
| May 3, 2016 | 11.11 |
| May 2, 2016 | 11.62 |
| Apr 29, 2016 | 11.50 |
| Apr 28, 2016 | 11.39 |
| Apr 27, 2016 | 11.53 |
| Apr 26, 2016 | 11.74 |
| Apr 25, 2016 | 11.25 |
| Apr 22, 2016 | 11.96 |
| Apr 21, 2016 | 11.36 |
| Apr 20, 2016 | 12.69 |
| Apr 19, 2016 | 12.61 |
| Apr 18, 2016 | 12.29 |
| Apr 15, 2016 | 12.19 |
| Apr 14, 2016 | 12.43 |
| Apr 13, 2016 | 12.27 |
| Apr 12, 2016 | 11.88 |
| Apr 11, 2016 | 11.63 |
| Apr 8, 2016 | 11.60 |
| Apr 7, 2016 | 11.52 |
| Apr 6, 2016 | 11.54 |
| Apr 5, 2016 | 11.34 |
| Apr 4, 2016 | 11.26 |
| Apr 1, 2016 | 13.86 |
| Mar 31, 2016 | 14.69 |
| Mar 30, 2016 | 15.09 |
| Mar 29, 2016 | 14.62 |
| Mar 28, 2016 | 13.92 |
| Mar 24, 2016 | 13.73 |
| Mar 23, 2016 | 13.74 |
| Mar 22, 2016 | 14.14 |
| Mar 21, 2016 | 13.98 |
| Mar 18, 2016 | 13.61 |
| Mar 17, 2016 | 13.32 |
| Mar 16, 2016 | 12.75 |
| Mar 15, 2016 | 12.55 |
| Mar 14, 2016 | 12.23 |
| Mar 11, 2016 | 12.42 |
| Mar 10, 2016 | 12.18 |
| Mar 9, 2016 | 12.37 |
| Mar 8, 2016 | 12.43 |
| Mar 7, 2016 | 12.31 |
| Mar 4, 2016 | 12.37 |
| Mar 3, 2016 | 12.48 |
| Mar 2, 2016 | 12.82 |
| Mar 1, 2016 | 12.35 |
| Feb 29, 2016 | 12.39 |
| Feb 26, 2016 | 12.23 |
| Feb 25, 2016 | 12.22 |
| Feb 24, 2016 | 12.15 |
| Feb 23, 2016 | 11.95 |
| Feb 22, 2016 | 12.00 |
| Feb 19, 2016 | 11.88 |
| Feb 18, 2016 | 12.23 |
| Feb 17, 2016 | 12.34 |
| Feb 16, 2016 | 12.07 |
| Feb 12, 2016 | 11.59 |
| Feb 11, 2016 | 11.23 |
| Feb 10, 2016 | 11.22 |
| Feb 9, 2016 | 11.21 |
| Feb 8, 2016 | 11.65 |
| Feb 5, 2016 | 11.90 |
| Feb 4, 2016 | 11.90 |
| Feb 3, 2016 | 12.17 |
| Feb 2, 2016 | 12.23 |
| Feb 1, 2016 | 11.77 |
| Jan 29, 2016 | 11.52 |
| Jan 28, 2016 | 11.29 |
| Jan 27, 2016 | 10.88 |
| Jan 26, 2016 | 10.76 |
| Jan 25, 2016 | 10.38 |
| Jan 22, 2016 | 10.66 |
| Jan 21, 2016 | 10.66 |
| Jan 20, 2016 | 8.80 |
| Jan 19, 2016 | 8.93 |
| Jan 15, 2016 | 9.00 |
| Jan 14, 2016 | 8.92 |
| Jan 13, 2016 | 9.39 |
| Jan 12, 2016 | 9.76 |
| Jan 11, 2016 | 9.73 |
| Jan 8, 2016 | 9.58 |
| Jan 7, 2016 | 9.35 |
| Jan 6, 2016 | 9.81 |
| Jan 5, 2016 | 9.84 |
| Jan 4, 2016 | 9.47 |
| Dec 31, 2015 | 11.06 |
| Dec 30, 2015 | 11.05 |
| Dec 29, 2015 | 11.29 |
| Dec 28, 2015 | 11.27 |
| Dec 24, 2015 | 11.59 |
| Dec 23, 2015 | 11.35 |
| Dec 22, 2015 | 11.16 |
| Dec 21, 2015 | 11.15 |
| Dec 18, 2015 | 11.38 |
| Dec 17, 2015 | 11.44 |
| Dec 16, 2015 | 11.41 |
| Dec 15, 2015 | 10.85 |
| Dec 14, 2015 | 10.94 |
| Dec 11, 2015 | 10.91 |
| Dec 10, 2015 | 11.17 |
| Dec 9, 2015 | 11.29 |
| Dec 8, 2015 | 12.18 |
| Dec 7, 2015 | 12.42 |
| Dec 4, 2015 | 12.85 |
| Dec 3, 2015 | 12.63 |
| Dec 2, 2015 | 12.91 |
| Dec 1, 2015 | 13.50 |
| Nov 30, 2015 | 13.07 |
| Nov 27, 2015 | 13.47 |
| Nov 25, 2015 | 13.65 |
| Nov 24, 2015 | 13.24 |
| Nov 23, 2015 | 12.97 |
| Nov 20, 2015 | 13.02 |
| Nov 19, 2015 | 13.10 |
| Nov 18, 2015 | 12.93 |
| Nov 17, 2015 | 12.75 |
| Nov 16, 2015 | 12.75 |
| Nov 13, 2015 | 12.36 |
| Nov 12, 2015 | 12.15 |
| Nov 11, 2015 | 12.22 |
| Nov 10, 2015 | 12.08 |
| Nov 9, 2015 | 11.82 |
| Nov 6, 2015 | 11.91 |
| Nov 5, 2015 | 11.62 |
| Nov 4, 2015 | 11.34 |
| Nov 3, 2015 | 11.33 |
| Nov 2, 2015 | 11.37 |
| Oct 30, 2015 | 11.33 |
| Oct 29, 2015 | 11.35 |
| Oct 28, 2015 | 10.98 |
| Oct 27, 2015 | 10.21 |
| Oct 26, 2015 | 10.70 |
| Oct 23, 2015 | 10.96 |
| Oct 22, 2015 | 10.65 |
| Oct 21, 2015 | 9.44 |
| Oct 20, 2015 | 9.50 |
| Oct 19, 2015 | 9.48 |
| Oct 16, 2015 | 9.47 |
| Oct 15, 2015 | 9.51 |
| Oct 14, 2015 | 9.31 |
| Oct 13, 2015 | 9.21 |
| Oct 12, 2015 | 9.20 |
| Oct 9, 2015 | 9.29 |
| Oct 8, 2015 | 9.21 |
| Oct 7, 2015 | 9.18 |
| Oct 6, 2015 | 8.66 |
| Oct 5, 2015 | 8.56 |
| Oct 2, 2015 | 11.66 |
| Oct 1, 2015 | 11.66 |
| Sep 30, 2015 | 11.64 |
| Sep 29, 2015 | 11.54 |
| Sep 28, 2015 | 10.97 |
| Sep 25, 2015 | 10.67 |
| Sep 24, 2015 | 10.83 |
| Sep 23, 2015 | 11.06 |
| Sep 22, 2015 | 11.75 |
| Sep 21, 2015 | 11.91 |
| Sep 18, 2015 | 12.34 |
| Sep 17, 2015 | 12.63 |
| Sep 16, 2015 | 12.71 |
| Sep 15, 2015 | 12.66 |
| Sep 14, 2015 | 12.71 |
| Sep 11, 2015 | 12.95 |
| Sep 10, 2015 | 12.94 |
| Sep 9, 2015 | 12.82 |
| Sep 8, 2015 | 12.86 |
| Sep 4, 2015 | 12.49 |
| Sep 3, 2015 | 12.44 |
| Sep 2, 2015 | 12.64 |
| Sep 1, 2015 | 12.16 |
| Aug 31, 2015 | 12.57 |
| Aug 28, 2015 | 12.39 |
| Aug 27, 2015 | 12.37 |
| Aug 26, 2015 | 12.34 |
| Aug 25, 2015 | 11.79 |
| Aug 24, 2015 | 12.14 |
| Aug 21, 2015 | 13.09 |
| Aug 20, 2015 | 12.80 |
| Aug 19, 2015 | 13.02 |
| Aug 18, 2015 | 12.87 |
| Aug 17, 2015 | 13.13 |
| Aug 14, 2015 | 13.12 |
| Aug 13, 2015 | 13.01 |
| Aug 12, 2015 | 12.71 |
| Aug 11, 2015 | 12.80 |
| Aug 10, 2015 | 12.84 |
| Aug 7, 2015 | 12.28 |
| Aug 6, 2015 | 11.92 |
| Aug 5, 2015 | 11.73 |
| Aug 4, 2015 | 11.66 |
| Aug 3, 2015 | 11.51 |
| Jul 31, 2015 | 11.84 |
| Jul 30, 2015 | 11.79 |
| Jul 29, 2015 | 11.99 |
| Jul 28, 2015 | 12.10 |
| Jul 27, 2015 | 12.22 |
| Jul 24, 2015 | 11.97 |
| Jul 23, 2015 | 12.91 |
| Jul 22, 2015 | 13.06 |
| Jul 21, 2015 | 12.71 |
| Jul 20, 2015 | 12.77 |
| Jul 17, 2015 | 12.93 |
| Jul 16, 2015 | 13.18 |
| Jul 15, 2015 | 12.91 |
| Jul 14, 2015 | 13.33 |
| Jul 13, 2015 | 13.34 |
| Jul 10, 2015 | 13.06 |
| Jul 9, 2015 | 13.05 |
| Jul 8, 2015 | 12.96 |
| Jul 7, 2015 | 13.20 |
| Jul 6, 2015 | 13.27 |
| Jul 2, 2015 | 13.26 |
| Jul 1, 2015 | 13.40 |
| Jun 30, 2015 | 13.62 |
| Jun 29, 2015 | 13.42 |
| Jun 26, 2015 | 15.03 |
| Jun 25, 2015 | 14.64 |
| Jun 24, 2015 | 14.17 |
| Jun 23, 2015 | 14.57 |
| Jun 22, 2015 | 14.01 |
| Jun 19, 2015 | 14.05 |
| Jun 18, 2015 | 14.25 |
| Jun 17, 2015 | 14.15 |
| Jun 16, 2015 | 14.96 |
| Jun 15, 2015 | 15.32 |
| Jun 12, 2015 | 15.49 |
| Jun 11, 2015 | 15.57 |
| Jun 10, 2015 | 15.48 |
| Jun 9, 2015 | 15.13 |
| Jun 8, 2015 | 15.37 |
| Jun 5, 2015 | 15.34 |
| Jun 4, 2015 | 15.42 |
| Jun 3, 2015 | 15.99 |
| Jun 2, 2015 | 15.79 |
| Jun 1, 2015 | 15.77 |
| May 29, 2015 | 15.21 |
| May 28, 2015 | 15.52 |
| May 27, 2015 | 15.74 |
| May 26, 2015 | 15.42 |
| May 22, 2015 | 15.54 |
| May 21, 2015 | 15.71 |
| May 20, 2015 | 15.85 |
| May 19, 2015 | 15.66 |
| May 18, 2015 | 15.75 |
| May 15, 2015 | 15.63 |
| May 14, 2015 | 16.23 |
| May 13, 2015 | 15.53 |
| May 12, 2015 | 15.42 |
| May 11, 2015 | 15.43 |
| May 8, 2015 | 15.44 |
| May 7, 2015 | 15.42 |
| May 6, 2015 | 15.71 |
| May 5, 2015 | 15.52 |
| May 4, 2015 | 15.49 |
| May 1, 2015 | 15.81 |
| Apr 30, 2015 | 15.52 |
| Apr 29, 2015 | 16.33 |
| Apr 28, 2015 | 16.67 |
| Apr 27, 2015 | 16.68 |
| Apr 24, 2015 | 16.90 |
| Apr 23, 2015 | 16.80 |
| Apr 22, 2015 | 16.42 |
| Apr 21, 2015 | 16.26 |
| Apr 20, 2015 | 16.56 |
| Apr 17, 2015 | 15.95 |
| Apr 16, 2015 | 16.26 |
| Apr 15, 2015 | 16.55 |
| Apr 14, 2015 | 16.40 |
| Apr 13, 2015 | 16.13 |
| Apr 10, 2015 | 16.14 |
| Apr 9, 2015 | 16.12 |
| Apr 8, 2015 | 16.02 |
| Apr 7, 2015 | 16.05 |
| Apr 6, 2015 | 17.28 |
| Apr 2, 2015 | 17.04 |
| Apr 1, 2015 | 16.89 |
| Mar 31, 2015 | 16.59 |
| Mar 30, 2015 | 16.54 |
| Mar 27, 2015 | 14.15 |
| Mar 26, 2015 | 13.94 |
| Mar 25, 2015 | 14.27 |
| Mar 24, 2015 | 15.29 |
| Mar 23, 2015 | 15.01 |
| Mar 20, 2015 | 14.77 |
| Mar 19, 2015 | 14.52 |
| Mar 18, 2015 | 14.55 |
| Mar 17, 2015 | 14.18 |
| Mar 16, 2015 | 14.23 |
| Mar 13, 2015 | 14.04 |
| Mar 12, 2015 | 13.89 |
| Mar 11, 2015 | 13.77 |
| Mar 10, 2015 | 13.95 |
| Mar 9, 2015 | 14.55 |
| Mar 6, 2015 | 14.36 |
| Mar 5, 2015 | 14.51 |
| Mar 4, 2015 | 14.56 |
| Mar 3, 2015 | 14.70 |
| Mar 2, 2015 | 14.88 |
| Feb 27, 2015 | 14.87 |
| Feb 26, 2015 | 15.03 |
| Feb 25, 2015 | 14.71 |
| Feb 24, 2015 | 14.68 |
| Feb 23, 2015 | 14.79 |
| Feb 20, 2015 | 14.73 |
| Feb 19, 2015 | 14.79 |
| Feb 18, 2015 | 14.83 |
| Feb 17, 2015 | 15.04 |
| Feb 13, 2015 | 14.98 |
| Feb 12, 2015 | 14.67 |
| Feb 11, 2015 | 14.34 |
| Feb 10, 2015 | 14.03 |
| Feb 9, 2015 | 14.10 |
| Feb 6, 2015 | 14.42 |
| Feb 5, 2015 | 14.35 |
| Feb 4, 2015 | 14.24 |
| Feb 3, 2015 | 14.49 |
| Feb 2, 2015 | 14.42 |
| Jan 30, 2015 | 13.99 |
| Jan 29, 2015 | 14.90 |
| Jan 28, 2015 | 14.39 |
| Jan 27, 2015 | 13.95 |
| Jan 26, 2015 | 14.12 |
| Jan 23, 2015 | 13.75 |
| Jan 22, 2015 | 13.51 |
| Jan 21, 2015 | 13.67 |
| Jan 20, 2015 | 14.39 |
| Jan 16, 2015 | 15.16 |
| Jan 15, 2015 | 15.00 |
| Jan 14, 2015 | 14.86 |
| Jan 13, 2015 | 14.57 |
| Jan 12, 2015 | 14.60 |
| Jan 9, 2015 | 15.23 |
| Jan 8, 2015 | 15.25 |
| Jan 7, 2015 | 15.33 |
| Jan 6, 2015 | 15.41 |
| Jan 5, 2015 | 15.67 |
| Jan 2, 2015 | 15.90 |
| Dec 31, 2014 | 16.15 |
| Dec 30, 2014 | 16.48 |
| Dec 29, 2014 | 16.55 |
| Dec 26, 2014 | 17.08 |
| Dec 24, 2014 | 17.05 |
| Dec 23, 2014 | 16.74 |
| Dec 22, 2014 | 16.57 |
| Dec 19, 2014 | 16.82 |
| Dec 18, 2014 | 16.55 |
| Dec 17, 2014 | 15.96 |
| Dec 16, 2014 | 15.18 |
| Dec 15, 2014 | 15.15 |
| Dec 12, 2014 | 15.78 |
| Dec 11, 2014 | 16.77 |
| Dec 10, 2014 | 17.09 |
| Dec 9, 2014 | 18.10 |
| Dec 8, 2014 | 16.96 |
| Dec 5, 2014 | 17.13 |
| Dec 4, 2014 | 16.75 |
| Dec 3, 2014 | 16.40 |
| Dec 2, 2014 | 15.86 |
| Dec 1, 2014 | 15.64 |
| Nov 28, 2014 | 15.95 |
| Nov 26, 2014 | 16.59 |
| Nov 25, 2014 | 16.99 |
| Nov 24, 2014 | 16.82 |
| Nov 21, 2014 | 16.31 |
| Nov 20, 2014 | 16.45 |
| Nov 19, 2014 | 16.51 |
| Nov 18, 2014 | 17.24 |
| Nov 17, 2014 | 17.32 |
| Nov 14, 2014 | 17.90 |
| Nov 13, 2014 | 17.82 |
| Nov 12, 2014 | 17.71 |
| Nov 11, 2014 | 17.77 |
| Nov 10, 2014 | 17.74 |
| Nov 7, 2014 | 17.74 |
| Nov 6, 2014 | 17.98 |
| Nov 5, 2014 | 17.74 |
| Nov 4, 2014 | 17.35 |
| Nov 3, 2014 | 17.51 |
| Oct 31, 2014 | 17.43 |
| Oct 30, 2014 | 16.88 |
| Oct 29, 2014 | 16.90 |
| Oct 28, 2014 | 16.67 |
| Oct 27, 2014 | 15.59 |
| Oct 24, 2014 | 15.40 |
| Oct 23, 2014 | 15.32 |
| Oct 22, 2014 | 15.19 |
| Oct 21, 2014 | 15.28 |
| Oct 20, 2014 | 15.08 |
| Oct 17, 2014 | 15.21 |
| Oct 16, 2014 | 15.59 |
| Oct 15, 2014 | 14.79 |
| Oct 14, 2014 | 14.38 |
| Oct 13, 2014 | 14.39 |
| Oct 10, 2014 | 14.26 |
| Oct 9, 2014 | 14.01 |
| Oct 8, 2014 | 14.53 |
| Oct 7, 2014 | 14.08 |
| Oct 6, 2014 | 14.53 |
| Oct 3, 2014 | 14.47 |
| Oct 2, 2014 | 14.61 |
| Oct 1, 2014 | 15.00 |
| Sep 30, 2014 | 15.02 |
| Sep 29, 2014 | 15.07 |
| Sep 26, 2014 | 16.37 |
| Sep 25, 2014 | 16.40 |
| Sep 24, 2014 | 16.83 |
| Sep 23, 2014 | 17.11 |
| Sep 22, 2014 | 18.00 |
| Sep 19, 2014 | 18.71 |
| Sep 18, 2014 | 18.94 |
| Sep 17, 2014 | 18.91 |
| Sep 16, 2014 | 18.39 |
| Sep 15, 2014 | 18.29 |
| Sep 12, 2014 | 18.14 |
| Sep 11, 2014 | 18.31 |
| Sep 10, 2014 | 18.20 |
| Sep 9, 2014 | 18.13 |
| Sep 8, 2014 | 18.99 |
| Sep 5, 2014 | 18.32 |
| Sep 4, 2014 | 18.53 |
| Sep 3, 2014 | 18.71 |
| Sep 2, 2014 | 18.94 |
| Aug 29, 2014 | 18.51 |
| Aug 28, 2014 | 18.50 |
| Aug 27, 2014 | 18.48 |
| Aug 26, 2014 | 18.64 |
| Aug 25, 2014 | 18.33 |
| Aug 22, 2014 | 17.63 |
| Aug 21, 2014 | 17.45 |
| Aug 20, 2014 | 17.33 |
| Aug 19, 2014 | 17.43 |
| Aug 18, 2014 | 17.23 |
| Aug 15, 2014 | 16.60 |
| Aug 14, 2014 | 16.40 |
| Aug 13, 2014 | 16.05 |
| Aug 12, 2014 | 15.97 |
| Aug 11, 2014 | 16.05 |
| Aug 8, 2014 | 15.55 |
| Aug 7, 2014 | 15.35 |
| Aug 6, 2014 | 15.23 |
| Aug 5, 2014 | 14.78 |
| Aug 4, 2014 | 14.66 |
| Aug 1, 2014 | 14.36 |
| Jul 31, 2014 | 14.15 |
| Jul 30, 2014 | 14.55 |
| Jul 29, 2014 | 14.63 |
| Jul 28, 2014 | 14.70 |
| Jul 25, 2014 | 14.85 |
| Jul 24, 2014 | 15.35 |
| Jul 23, 2014 | 15.54 |
| Jul 22, 2014 | 15.45 |
| Jul 21, 2014 | 15.71 |
| Jul 18, 2014 | 15.93 |
| Jul 17, 2014 | 15.23 |
| Jul 16, 2014 | 15.16 |
| Jul 15, 2014 | 15.21 |
| Jul 14, 2014 | 15.57 |
| Jul 11, 2014 | 15.42 |
| Jul 10, 2014 | 15.39 |
| Jul 9, 2014 | 15.75 |
| Jul 8, 2014 | 15.75 |
| Jul 7, 2014 | 15.67 |
| Jul 3, 2014 | 15.92 |
| Jul 2, 2014 | 15.48 |
| Jul 1, 2014 | 15.52 |
| Jun 30, 2014 | 15.25 |
| Jun 27, 2014 | 18.06 |
| Jun 26, 2014 | 18.15 |
| Jun 25, 2014 | 18.13 |
| Jun 24, 2014 | 17.85 |
| Jun 23, 2014 | 17.85 |
| Jun 20, 2014 | 17.85 |
| Jun 19, 2014 | 17.81 |
| Jun 18, 2014 | 17.95 |
| Jun 17, 2014 | 17.80 |
| Jun 16, 2014 | 17.72 |
| Jun 13, 2014 | 17.72 |
| Jun 12, 2014 | 18.13 |
| Jun 11, 2014 | 18.05 |
| Jun 10, 2014 | 18.73 |
| Jun 9, 2014 | 19.11 |
| Jun 6, 2014 | 18.65 |
| Jun 5, 2014 | 18.10 |
| Jun 4, 2014 | 17.36 |
| Jun 3, 2014 | 17.05 |
| Jun 2, 2014 | 17.63 |
| May 30, 2014 | 17.84 |
| May 29, 2014 | 17.97 |
| May 28, 2014 | 18.27 |
| May 27, 2014 | 18.62 |
| May 23, 2014 | 18.51 |
| May 22, 2014 | 18.22 |
| May 21, 2014 | 17.87 |
| May 20, 2014 | 17.76 |
| May 19, 2014 | 17.76 |
| May 16, 2014 | 18.10 |
| May 15, 2014 | 18.06 |
| May 14, 2014 | 18.19 |
| May 13, 2014 | 18.67 |
| May 12, 2014 | 19.12 |
| May 9, 2014 | 18.48 |
| May 8, 2014 | 18.00 |
| May 7, 2014 | 18.43 |
| May 6, 2014 | 18.25 |
| May 5, 2014 | 18.34 |
| May 2, 2014 | 18.54 |
| May 1, 2014 | 18.43 |
| Apr 30, 2014 | 18.75 |
| Apr 29, 2014 | 18.68 |
| Apr 28, 2014 | 18.71 |
| Apr 25, 2014 | 18.68 |
| Apr 24, 2014 | 19.12 |
| Apr 23, 2014 | 19.44 |
| Apr 22, 2014 | 20.19 |
| Apr 21, 2014 | 21.33 |
| Apr 17, 2014 | 21.99 |
| Apr 16, 2014 | 18.66 |
| Apr 15, 2014 | 18.15 |
| Apr 14, 2014 | 18.17 |
| Apr 11, 2014 | 18.18 |
| Apr 10, 2014 | 18.30 |
| Apr 9, 2014 | 18.52 |
| Apr 8, 2014 | 18.31 |
| Apr 7, 2014 | 18.01 |
| Apr 4, 2014 | 18.58 |
| Apr 3, 2014 | 19.08 |
| Apr 2, 2014 | 18.92 |
| Apr 1, 2014 | 18.18 |
| Mar 31, 2014 | 17.88 |
| Mar 28, 2014 | 17.26 |
| Mar 27, 2014 | 17.18 |
| Mar 26, 2014 | 17.25 |
| Mar 25, 2014 | 17.63 |
| Mar 24, 2014 | 17.35 |
| Mar 21, 2014 | 17.21 |
| Mar 20, 2014 | 17.06 |
| Mar 19, 2014 | 17.09 |
| Mar 18, 2014 | 17.18 |
| Mar 17, 2014 | 17.16 |
| Mar 14, 2014 | 17.08 |
| Mar 13, 2014 | 16.90 |
| Mar 12, 2014 | 17.10 |
| Mar 11, 2014 | 17.18 |
| Mar 10, 2014 | 18.00 |
| Mar 7, 2014 | 18.20 |
| Mar 6, 2014 | 18.10 |
| Mar 5, 2014 | 17.90 |
| Mar 4, 2014 | 18.20 |
| Mar 3, 2014 | 17.51 |
| Feb 28, 2014 | 17.91 |
| Feb 27, 2014 | 17.28 |
| Feb 26, 2014 | 17.19 |
| Feb 25, 2014 | 17.03 |
| Feb 24, 2014 | 17.09 |
| Feb 21, 2014 | 17.06 |
| Feb 20, 2014 | 17.13 |
| Feb 19, 2014 | 17.06 |
| Feb 18, 2014 | 17.45 |
| Feb 14, 2014 | 17.56 |
| Feb 13, 2014 | 17.98 |
| Feb 12, 2014 | 17.13 |
| Feb 11, 2014 | 17.49 |
| Feb 10, 2014 | 17.17 |
| Feb 7, 2014 | 17.15 |
| Feb 6, 2014 | 17.09 |
| Feb 5, 2014 | 16.68 |
| Feb 4, 2014 | 16.59 |
| Feb 3, 2014 | 16.51 |
| Jan 31, 2014 | 16.70 |
| Jan 30, 2014 | 16.77 |
| Jan 29, 2014 | 16.56 |
| Jan 28, 2014 | 17.54 |
| Jan 27, 2014 | 16.63 |
| Jan 24, 2014 | 16.95 |
| Jan 23, 2014 | 17.77 |
| Jan 22, 2014 | 18.08 |
| Jan 21, 2014 | 18.14 |
| Jan 17, 2014 | 18.48 |
| Jan 16, 2014 | 18.89 |
| Jan 15, 2014 | 18.76 |
| Jan 14, 2014 | 18.75 |
| Jan 13, 2014 | 18.88 |
| Jan 10, 2014 | 19.45 |
| Jan 9, 2014 | 18.98 |
| Jan 8, 2014 | 19.29 |
| Jan 7, 2014 | 20.16 |
| Jan 6, 2014 | 19.17 |
| Jan 3, 2014 | 19.74 |
| Jan 2, 2014 | 19.90 |
| Dec 31, 2013 | 20.60 |
| Dec 30, 2013 | 20.67 |
| Dec 27, 2013 | 21.06 |
| Dec 26, 2013 | 21.10 |
| Dec 24, 2013 | 20.85 |
| Dec 23, 2013 | 19.94 |
| Dec 20, 2013 | 20.03 |
| Dec 19, 2013 | 18.15 |
| Dec 18, 2013 | 18.18 |
| Dec 17, 2013 | 18.14 |
| Dec 16, 2013 | 18.02 |
| Dec 13, 2013 | 17.66 |
| Dec 12, 2013 | 17.27 |
| Dec 11, 2013 | 17.27 |
| Dec 10, 2013 | 17.53 |
| Dec 9, 2013 | 18.16 |
| Dec 6, 2013 | 18.19 |
| Dec 5, 2013 | 17.85 |
| Dec 4, 2013 | 17.81 |
| Dec 3, 2013 | 18.13 |
| Dec 2, 2013 | 17.93 |
| Nov 29, 2013 | 18.39 |
| Nov 27, 2013 | 18.20 |
| Nov 26, 2013 | 17.21 |
| Nov 25, 2013 | 16.19 |
| Nov 22, 2013 | 16.05 |
| Nov 21, 2013 | 15.92 |
| Nov 20, 2013 | 15.81 |
| Nov 19, 2013 | 15.59 |
| Nov 18, 2013 | 15.13 |
| Nov 15, 2013 | 15.24 |
| Nov 14, 2013 | 15.37 |
| Nov 13, 2013 | 15.38 |
| Nov 12, 2013 | 15.01 |
| Nov 11, 2013 | 15.25 |
| Nov 8, 2013 | 15.09 |
| Nov 7, 2013 | 14.86 |
| Nov 6, 2013 | 15.14 |
| Nov 5, 2013 | 15.30 |
| Nov 4, 2013 | 15.23 |
| Nov 1, 2013 | 14.89 |
| Oct 31, 2013 | 15.22 |
| Oct 30, 2013 | 15.64 |
| Oct 29, 2013 | 16.10 |
| Oct 28, 2013 | 15.92 |
| Oct 25, 2013 | 15.91 |
| Oct 24, 2013 | 16.09 |
| Oct 23, 2013 | 15.96 |
| Oct 22, 2013 | 15.96 |
| Oct 21, 2013 | 16.03 |
| Oct 18, 2013 | 16.01 |
| Oct 17, 2013 | 15.13 |
| Oct 16, 2013 | 15.32 |
| Oct 15, 2013 | 15.31 |
| Oct 14, 2013 | 15.25 |
| Oct 11, 2013 | 15.02 |
| Oct 10, 2013 | 15.01 |
| Oct 9, 2013 | 14.78 |
| Oct 8, 2013 | 14.31 |
| Oct 7, 2013 | 14.46 |
| Oct 4, 2013 | 14.74 |
| Oct 3, 2013 | 14.54 |
| Oct 2, 2013 | 14.75 |
| Oct 1, 2013 | 14.90 |
| Sep 30, 2013 | 14.74 |
| Sep 27, 2013 | 16.87 |
| Sep 26, 2013 | 16.98 |
| Sep 25, 2013 | 16.95 |
| Sep 24, 2013 | 17.06 |
| Sep 23, 2013 | 17.10 |
| Sep 20, 2013 | 16.97 |
| Sep 19, 2013 | 16.98 |
| Sep 18, 2013 | 17.14 |
| Sep 17, 2013 | 17.11 |
| Sep 16, 2013 | 16.87 |
| Sep 13, 2013 | 16.85 |
| Sep 12, 2013 | 16.88 |
| Sep 11, 2013 | 16.89 |
| Sep 10, 2013 | 16.77 |
| Sep 9, 2013 | 16.79 |
| Sep 6, 2013 | 16.41 |
| Sep 5, 2013 | 16.40 |
| Sep 4, 2013 | 17.52 |
| Sep 3, 2013 | 17.39 |
| Aug 30, 2013 | 16.86 |
| Aug 29, 2013 | 17.72 |
| Aug 28, 2013 | 17.76 |
| Aug 27, 2013 | 17.80 |
| Aug 26, 2013 | 17.78 |
| Aug 23, 2013 | 17.89 |
| Aug 22, 2013 | 18.19 |
| Aug 21, 2013 | 17.95 |
| Aug 20, 2013 | 17.99 |
| Aug 19, 2013 | 17.97 |
| Aug 16, 2013 | 18.02 |
| Aug 15, 2013 | 17.98 |
| Aug 14, 2013 | 17.71 |
| Aug 13, 2013 | 17.98 |
| Aug 12, 2013 | 18.21 |
| Aug 9, 2013 | 17.97 |
| Aug 8, 2013 | 18.18 |
| Aug 7, 2013 | 17.56 |
| Aug 6, 2013 | 17.59 |
| Aug 5, 2013 | 18.20 |
| Aug 2, 2013 | 18.06 |
| Aug 1, 2013 | 18.06 |
| Jul 31, 2013 | 17.75 |
| Jul 30, 2013 | 17.75 |
| Jul 29, 2013 | 18.15 |
| Jul 26, 2013 | 18.37 |
| Jul 25, 2013 | 18.30 |
| Jul 24, 2013 | 17.75 |
| Jul 23, 2013 | 18.06 |
| Jul 22, 2013 | 17.92 |
| Jul 19, 2013 | 18.17 |
| Jul 18, 2013 | 18.37 |
| Jul 17, 2013 | 18.93 |
| Jul 16, 2013 | 18.90 |
| Jul 15, 2013 | 19.02 |
| Jul 12, 2013 | 19.16 |
| Jul 11, 2013 | 18.97 |
| Jul 10, 2013 | 18.43 |
| Jul 9, 2013 | 18.19 |
| Jul 8, 2013 | 18.30 |
| Jul 5, 2013 | 18.31 |
| Jul 3, 2013 | 18.39 |
| Jul 2, 2013 | 18.63 |
| Jul 1, 2013 | 18.74 |
| Jun 28, 2013 | 24.45 |
| Jun 27, 2013 | 24.84 |
| Jun 26, 2013 | 24.84 |
| Jun 25, 2013 | 25.04 |
| Jun 24, 2013 | 24.84 |
| Jun 21, 2013 | 25.80 |
| Jun 20, 2013 | 25.84 |
| Jun 19, 2013 | 26.59 |
| Jun 18, 2013 | 27.09 |
| Jun 17, 2013 | 25.70 |
| Jun 14, 2013 | 25.07 |
| Jun 13, 2013 | 25.79 |
| Jun 12, 2013 | 25.53 |
| Jun 11, 2013 | 25.17 |
| Jun 10, 2013 | 25.64 |
| Jun 7, 2013 | 25.44 |
| Jun 6, 2013 | 25.46 |
| Jun 5, 2013 | 24.97 |
| Jun 4, 2013 | 25.20 |
| Jun 3, 2013 | 25.41 |
| May 31, 2013 | 25.01 |
| May 30, 2013 | 25.34 |
| May 29, 2013 | 25.28 |
| May 28, 2013 | 25.90 |
| May 24, 2013 | 26.07 |
| May 23, 2013 | 25.28 |
| May 22, 2013 | 25.69 |
| May 21, 2013 | 25.60 |
| May 20, 2013 | 25.46 |
| May 17, 2013 | 25.90 |
| May 16, 2013 | 25.18 |
| May 15, 2013 | 25.08 |
| May 14, 2013 | 25.08 |
| May 13, 2013 | 24.85 |
| May 10, 2013 | 24.78 |
| May 9, 2013 | 24.51 |
| May 8, 2013 | 25.10 |
| May 7, 2013 | 25.13 |
| May 6, 2013 | 24.41 |
| May 3, 2013 | 23.90 |
| May 2, 2013 | 23.01 |
| May 1, 2013 | 22.53 |
| Apr 30, 2013 | 23.11 |
| Apr 29, 2013 | 23.09 |
| Apr 26, 2013 | 22.62 |
| Apr 25, 2013 | 22.62 |
| Apr 24, 2013 | 22.88 |
| Apr 23, 2013 | 22.25 |
| Apr 22, 2013 | 21.52 |
| Apr 19, 2013 | 21.80 |
| Apr 18, 2013 | 21.37 |
| Apr 17, 2013 | 20.37 |
| Apr 16, 2013 | 21.25 |
| Apr 15, 2013 | 20.54 |
| Apr 12, 2013 | 21.68 |
| Apr 11, 2013 | 21.99 |
| Apr 10, 2013 | 22.03 |
| Apr 9, 2013 | 21.27 |
| Apr 8, 2013 | 21.29 |
| Apr 5, 2013 | 21.25 |
| Apr 4, 2013 | 21.16 |
| Apr 3, 2013 | 20.99 |
| Apr 2, 2013 | 21.53 |
| Apr 1, 2013 | 22.74 |
| Mar 28, 2013 | 40.65 |
| Mar 27, 2013 | 39.96 |
| Mar 26, 2013 | 39.99 |
| Mar 25, 2013 | 39.94 |
| Mar 22, 2013 | 40.67 |
| Mar 21, 2013 | 40.44 |
| Mar 20, 2013 | 40.44 |
| Mar 19, 2013 | 39.99 |
| Mar 18, 2013 | 40.11 |
| Mar 15, 2013 | 39.40 |
| Mar 14, 2013 | 40.47 |
| Mar 13, 2013 | 40.14 |
| Mar 12, 2013 | 40.22 |
| Mar 11, 2013 | 40.19 |
| Mar 8, 2013 | 40.65 |
| Mar 7, 2013 | 40.82 |
| Mar 6, 2013 | 40.98 |
| Mar 5, 2013 | 41.14 |
| Mar 4, 2013 | 40.06 |
| Mar 1, 2013 | 39.20 |
| Feb 28, 2013 | 39.56 |
| Feb 27, 2013 | 39.15 |
| Feb 26, 2013 | 39.35 |
| Feb 25, 2013 | 39.35 |
| Feb 22, 2013 | 39.89 |
| Feb 21, 2013 | 39.96 |
| Feb 20, 2013 | 41.08 |
| Feb 19, 2013 | 42.27 |
| Feb 15, 2013 | 41.76 |
| Feb 14, 2013 | 41.76 |
| Feb 13, 2013 | 41.99 |
| Feb 12, 2013 | 40.98 |
| Feb 11, 2013 | 40.39 |
| Feb 8, 2013 | 39.25 |
| Feb 7, 2013 | 38.65 |
| Feb 6, 2013 | 38.75 |
| Feb 5, 2013 | 38.29 |
| Feb 4, 2013 | 37.63 |
| Feb 1, 2013 | 38.16 |
| Jan 31, 2013 | 37.71 |
| Jan 30, 2013 | 35.71 |
| Jan 29, 2013 | 35.63 |
| Jan 28, 2013 | 34.29 |
| Jan 25, 2013 | 34.29 |
| Jan 24, 2013 | 34.24 |
| Jan 23, 2013 | 33.98 |
| Jan 22, 2013 | 34.21 |
| Jan 18, 2013 | 33.96 |
| Jan 17, 2013 | 33.76 |
| Jan 16, 2013 | 31.07 |
| Jan 15, 2013 | 31.60 |
| Jan 14, 2013 | 31.71 |
| Jan 11, 2013 | 31.86 |
| Jan 10, 2013 | 32.24 |
| Jan 9, 2013 | 32.24 |
| Jan 8, 2013 | 31.86 |
| Jan 7, 2013 | 32.03 |
| Jan 4, 2013 | 32.26 |
| Jan 3, 2013 | 32.47 |
| Jan 2, 2013 | 32.14 |
| Dec 31, 2012 | 30.92 |
| Dec 28, 2012 | 76.38 |
| Dec 27, 2012 | 76.44 |
| Dec 26, 2012 | 77.16 |
| Dec 24, 2012 | 77.61 |
| Dec 21, 2012 | 78.26 |
| Dec 20, 2012 | 79.63 |
| Dec 19, 2012 | 79.44 |
| Dec 18, 2012 | 78.92 |
| Dec 17, 2012 | 78.65 |
| Dec 14, 2012 | 77.74 |
| Dec 13, 2012 | 78.59 |
| Dec 12, 2012 | 78.39 |
| Dec 11, 2012 | 78.72 |
| Dec 10, 2012 | 79.11 |
| Dec 7, 2012 | 76.18 |
| Dec 6, 2012 | 76.12 |
| Dec 5, 2012 | 77.48 |
| Dec 4, 2012 | 78.59 |
| Dec 3, 2012 | 77.68 |
| Nov 30, 2012 | 77.81 |
| Nov 29, 2012 | 78.07 |
| Nov 28, 2012 | 74.56 |
| Nov 27, 2012 | 72.28 |
| Nov 26, 2012 | 72.15 |
| Nov 23, 2012 | 70.13 |
| Nov 21, 2012 | 69.74 |
| Nov 20, 2012 | 69.55 |
| Nov 19, 2012 | 72.15 |
| Nov 16, 2012 | 70.85 |
| Nov 15, 2012 | 72.54 |
| Nov 14, 2012 | 71.56 |
| Nov 13, 2012 | 71.95 |
| Nov 12, 2012 | 73.58 |
| Nov 9, 2012 | 74.88 |
| Nov 8, 2012 | 73.12 |
| Nov 7, 2012 | 73.97 |
| Nov 6, 2012 | 76.57 |
| Nov 5, 2012 | 74.17 |
| Nov 2, 2012 | 72.08 |
| Nov 1, 2012 | 76.96 |
| Oct 31, 2012 | 75.47 |
| Oct 26, 2012 | 74.23 |
| Oct 25, 2012 | 74.23 |
| Oct 24, 2012 | 73.91 |
| Oct 23, 2012 | 72.41 |
| Oct 22, 2012 | 70.65 |
| Oct 19, 2012 | 70.20 |
| Oct 18, 2012 | 73.51 |
| Oct 17, 2012 | 76.90 |
| Oct 16, 2012 | 76.90 |
| Oct 15, 2012 | 77.29 |
| Oct 12, 2012 | 76.44 |
| Oct 11, 2012 | 76.96 |
| Oct 10, 2012 | 77.42 |
| Oct 9, 2012 | 77.68 |
| Oct 8, 2012 | 77.35 |
| Oct 5, 2012 | 78.20 |
| Oct 4, 2012 | 78.59 |
| Oct 3, 2012 | 78.07 |
| Oct 2, 2012 | 78.13 |
| Oct 1, 2012 | 77.94 |
| Sep 28, 2012 | 60.48 |
| Sep 27, 2012 | 61.00 |
| Sep 26, 2012 | 58.73 |
| Sep 25, 2012 | 59.76 |
| Sep 24, 2012 | 61.82 |
| Sep 21, 2012 | 61.15 |
| Sep 20, 2012 | 58.68 |
| Sep 19, 2012 | 58.88 |
| Sep 18, 2012 | 58.26 |
| Sep 17, 2012 | 60.38 |
| Sep 14, 2012 | 60.69 |
| Sep 13, 2012 | 58.78 |
| Sep 12, 2012 | 56.51 |
| Sep 11, 2012 | 55.89 |
| Sep 10, 2012 | 53.83 |
| Sep 7, 2012 | 54.60 |
| Sep 6, 2012 | 54.50 |
| Sep 5, 2012 | 53.06 |
| Sep 4, 2012 | 53.11 |
| Aug 31, 2012 | 51.66 |
| Aug 30, 2012 | 51.82 |
| Aug 29, 2012 | 52.08 |
| Aug 28, 2012 | 52.54 |
| Aug 27, 2012 | 52.28 |
| Aug 24, 2012 | 52.69 |
| Aug 23, 2012 | 52.54 |
| Aug 22, 2012 | 51.20 |
| Aug 21, 2012 | 52.75 |
| Aug 20, 2012 | 53.16 |
| Aug 17, 2012 | 53.21 |
| Aug 16, 2012 | 52.02 |
| Aug 15, 2012 | 53.31 |
| Aug 14, 2012 | 50.84 |
| Aug 13, 2012 | 49.96 |
| Aug 10, 2012 | 50.32 |
| Aug 9, 2012 | 52.02 |
| Aug 8, 2012 | 52.85 |
| Aug 7, 2012 | 54.50 |
| Aug 6, 2012 | 54.55 |
| Aug 3, 2012 | 53.83 |
| Aug 2, 2012 | 49.76 |
| Aug 1, 2012 | 49.60 |
| Jul 31, 2012 | 51.35 |
| Jul 30, 2012 | 50.94 |
| Jul 27, 2012 | 52.39 |
| Jul 26, 2012 | 50.01 |
| Jul 25, 2012 | 49.34 |
| Jul 24, 2012 | 49.19 |
| Jul 23, 2012 | 49.55 |
| Jul 20, 2012 | 50.06 |
| Jul 19, 2012 | 51.25 |
| Jul 18, 2012 | 52.80 |
| Jul 17, 2012 | 52.23 |
| Jul 16, 2012 | 53.67 |
| Jul 13, 2012 | 54.14 |
| Jul 12, 2012 | 52.28 |
| Jul 11, 2012 | 52.54 |
| Jul 10, 2012 | 53.83 |
| Jul 9, 2012 | 55.01 |
| Jul 6, 2012 | 56.36 |
| Jul 5, 2012 | 57.03 |
| Jul 3, 2012 | 57.23 |
| Jul 2, 2012 | 57.18 |
| Jun 29, 2012 | 26.19 |
| Jun 28, 2012 | 25.70 |
| Jun 27, 2012 | 24.90 |
| Jun 26, 2012 | 24.43 |
| Jun 25, 2012 | 24.85 |
| Jun 22, 2012 | 25.84 |
| Jun 21, 2012 | 26.08 |
| Jun 20, 2012 | 25.91 |
| Jun 19, 2012 | 26.83 |
| Jun 18, 2012 | 24.33 |
| Jun 15, 2012 | 24.73 |
| Jun 14, 2012 | 24.88 |
| Jun 13, 2012 | 23.91 |
| Jun 12, 2012 | 24.05 |
| Jun 11, 2012 | 23.42 |
| Jun 8, 2012 | 23.84 |
| Jun 7, 2012 | 23.28 |
| Jun 6, 2012 | 22.97 |
| Jun 5, 2012 | 22.50 |
| Jun 4, 2012 | 22.55 |
| Jun 1, 2012 | 21.84 |
| May 31, 2012 | 21.44 |
| May 30, 2012 | 22.27 |
| May 29, 2012 | 22.90 |
| May 25, 2012 | 22.97 |
| May 24, 2012 | 23.23 |
| May 23, 2012 | 23.49 |
| May 22, 2012 | 23.63 |
| May 21, 2012 | 24.52 |
| May 18, 2012 | 23.61 |
| May 17, 2012 | 23.49 |
| May 16, 2012 | 23.68 |
| May 15, 2012 | 24.05 |
| May 14, 2012 | 24.24 |
| May 11, 2012 | 24.66 |
| May 10, 2012 | 25.04 |
| May 9, 2012 | 24.62 |
| May 8, 2012 | 25.18 |
| May 7, 2012 | 24.38 |
| May 4, 2012 | 24.01 |
| May 3, 2012 | 25.75 |
| May 2, 2012 | 26.00 |
| May 1, 2012 | 26.31 |
| Apr 30, 2012 | 26.71 |
| Apr 27, 2012 | 27.46 |
| Apr 26, 2012 | 27.13 |
| Apr 25, 2012 | 27.16 |
| Apr 24, 2012 | 26.83 |
| Apr 23, 2012 | 26.55 |
| Apr 20, 2012 | 26.85 |
| Apr 19, 2012 | 26.73 |
| Apr 18, 2012 | 26.85 |
| Apr 17, 2012 | 27.25 |
| Apr 16, 2012 | 26.92 |
| Apr 13, 2012 | 26.43 |
| Apr 12, 2012 | 27.18 |
| Apr 11, 2012 | 27.32 |
| Apr 10, 2012 | 27.39 |
| Apr 9, 2012 | 28.07 |
| Apr 5, 2012 | 28.17 |
| Apr 4, 2012 | 28.36 |
| Apr 3, 2012 | 28.38 |
| Apr 2, 2012 | 28.78 |
| Mar 30, 2012 | 17.86 |
| Mar 29, 2012 | 18.27 |
| Mar 28, 2012 | 18.21 |
| Mar 27, 2012 | 18.26 |
| Mar 26, 2012 | 18.51 |
| Mar 23, 2012 | 18.17 |
| Mar 22, 2012 | 17.99 |
| Mar 21, 2012 | 18.71 |
| Mar 20, 2012 | 19.02 |
| Mar 19, 2012 | 19.77 |
| Mar 16, 2012 | 19.44 |
| Mar 15, 2012 | 19.67 |
| Mar 14, 2012 | 19.36 |
| Mar 13, 2012 | 19.48 |
| Mar 12, 2012 | 18.42 |
| Mar 9, 2012 | 18.07 |
| Mar 8, 2012 | 17.76 |
| Mar 7, 2012 | 17.38 |
| Mar 6, 2012 | 17.52 |
| Mar 5, 2012 | 18.74 |
| Mar 2, 2012 | 18.64 |
| Mar 1, 2012 | 18.45 |
| Feb 29, 2012 | 18.46 |
| Feb 28, 2012 | 19.11 |
| Feb 27, 2012 | 18.83 |
| Feb 24, 2012 | 18.66 |
| Feb 23, 2012 | 19.23 |
| Feb 22, 2012 | 18.64 |
| Feb 21, 2012 | 19.20 |
| Feb 17, 2012 | 19.21 |
| Feb 16, 2012 | 19.36 |
| Feb 15, 2012 | 18.91 |
| Feb 14, 2012 | 19.08 |
| Feb 13, 2012 | 19.39 |
| Feb 10, 2012 | 18.99 |
| Feb 9, 2012 | 19.77 |
| Feb 8, 2012 | 20.08 |
| Feb 7, 2012 | 19.70 |
| Feb 6, 2012 | 19.77 |
| Feb 3, 2012 | 19.60 |
| Feb 2, 2012 | 19.48 |
| Feb 1, 2012 | 19.61 |
| Jan 31, 2012 | 18.82 |
| Jan 30, 2012 | 19.14 |
| Jan 27, 2012 | 19.63 |
| Jan 26, 2012 | 19.14 |
| Jan 25, 2012 | 19.49 |
| Jan 24, 2012 | 19.35 |
| Jan 23, 2012 | 18.86 |
| Jan 20, 2012 | 18.46 |
| Jan 19, 2012 | 17.69 |
| Jan 18, 2012 | 17.29 |
| Jan 17, 2012 | 16.61 |
| Jan 13, 2012 | 16.57 |
| Jan 12, 2012 | 16.30 |
| Jan 11, 2012 | 16.20 |
| Jan 10, 2012 | 16.23 |
| Jan 9, 2012 | 15.69 |
| Jan 6, 2012 | 15.76 |
| Jan 5, 2012 | 15.97 |
| Jan 4, 2012 | 16.45 |
| Jan 3, 2012 | 17.23 |
| Dec 30, 2011 | 50.56 |
| Dec 29, 2011 | 49.83 |
| Dec 28, 2011 | 47.25 |
| Dec 27, 2011 | 48.17 |
| Dec 23, 2011 | 47.71 |
| Dec 22, 2011 | 47.85 |
| Dec 21, 2011 | 47.20 |
| Dec 20, 2011 | 47.62 |
| Dec 19, 2011 | 46.56 |
| Dec 16, 2011 | 47.76 |
| Dec 15, 2011 | 48.54 |
| Dec 14, 2011 | 48.81 |
| Dec 13, 2011 | 47.76 |
| Dec 12, 2011 | 49.04 |
| Dec 9, 2011 | 50.24 |
| Dec 8, 2011 | 47.62 |
| Dec 7, 2011 | 48.77 |
| Dec 6, 2011 | 48.58 |
| Dec 5, 2011 | 48.54 |
| Dec 2, 2011 | 48.45 |
| Dec 1, 2011 | 46.74 |
| Nov 30, 2011 | 47.99 |
| Nov 29, 2011 | 46.15 |
| Nov 28, 2011 | 46.38 |
| Nov 25, 2011 | 44.44 |
| Nov 23, 2011 | 44.95 |
| Nov 22, 2011 | 45.73 |
| Nov 21, 2011 | 46.19 |
| Nov 18, 2011 | 47.43 |
| Nov 17, 2011 | 46.19 |
| Nov 16, 2011 | 48.12 |
| Nov 15, 2011 | 49.55 |
| Nov 14, 2011 | 48.35 |
| Nov 11, 2011 | 49.09 |
| Nov 10, 2011 | 47.57 |
| Nov 9, 2011 | 45.32 |
| Nov 8, 2011 | 47.48 |
| Nov 7, 2011 | 49.27 |
| Nov 4, 2011 | 49.37 |
| Nov 3, 2011 | 51.39 |
| Nov 2, 2011 | 47.99 |
| Nov 1, 2011 | 45.69 |
| Oct 31, 2011 | 47.43 |
| Oct 28, 2011 | 48.91 |
| Oct 27, 2011 | 50.61 |
| Oct 26, 2011 | 46.79 |
| Oct 25, 2011 | 45.32 |
| Oct 24, 2011 | 46.24 |
| Oct 21, 2011 | 46.19 |
| Oct 20, 2011 | 45.55 |
| Oct 19, 2011 | 46.97 |
| Oct 18, 2011 | 48.91 |
| Oct 17, 2011 | 46.65 |
| Oct 14, 2011 | 47.62 |
| Oct 13, 2011 | 47.76 |
| Oct 12, 2011 | 47.57 |
| Oct 11, 2011 | 46.84 |
| Oct 10, 2011 | 48.72 |
| Oct 7, 2011 | 46.42 |
| Oct 6, 2011 | 47.53 |
| Oct 5, 2011 | 46.05 |
| Oct 4, 2011 | 47.99 |
| Oct 3, 2011 | 43.71 |
| Sep 30, 2011 | 510.47 |
| Sep 29, 2011 | 521.24 |
| Sep 28, 2011 | 505.86 |
| Sep 27, 2011 | 528.42 |
| Sep 26, 2011 | 484.84 |
| Sep 23, 2011 | 481.25 |
| Sep 22, 2011 | 487.91 |
| Sep 21, 2011 | 492.53 |
| Sep 20, 2011 | 505.86 |
| Sep 19, 2011 | 527.39 |
| Sep 16, 2011 | 541.75 |
| Sep 15, 2011 | 533.03 |
| Sep 14, 2011 | 538.16 |
| Sep 13, 2011 | 505.86 |
| Sep 12, 2011 | 492.01 |
| Sep 9, 2011 | 486.37 |
| Sep 8, 2011 | 502.27 |
| Sep 7, 2011 | 510.99 |
| Sep 6, 2011 | 490.99 |
| Sep 2, 2011 | 496.63 |
| Sep 1, 2011 | 506.88 |
| Aug 31, 2011 | 531.49 |
| Aug 30, 2011 | 556.11 |
| Aug 29, 2011 | 566.36 |
| Aug 26, 2011 | 524.32 |
| Aug 25, 2011 | 498.68 |
| Aug 24, 2011 | 518.68 |
| Aug 23, 2011 | 522.78 |
| Aug 22, 2011 | 478.68 |
| Aug 19, 2011 | 485.35 |
| Aug 18, 2011 | 498.17 |
| Aug 17, 2011 | 527.91 |
| Aug 16, 2011 | 538.16 |
| Aug 15, 2011 | 558.67 |
| Aug 12, 2011 | 541.75 |
| Aug 11, 2011 | 546.36 |
| Aug 10, 2011 | 536.62 |
| Aug 9, 2011 | 579.69 |
| Aug 8, 2011 | 543.80 |
| Aug 5, 2011 | 570.46 |
| Aug 4, 2011 | 563.28 |
| Aug 3, 2011 | 580.21 |
| Aug 2, 2011 | 573.54 |
| Aug 1, 2011 | 583.28 |
| Jul 29, 2011 | 581.74 |
| Jul 28, 2011 | 583.79 |
| Jul 27, 2011 | 580.72 |
| Jul 26, 2011 | 583.79 |
| Jul 25, 2011 | 589.43 |
| Jul 22, 2011 | 592.51 |
| Jul 21, 2011 | 604.82 |
| Jul 20, 2011 | 589.43 |
| Jul 19, 2011 | 599.69 |
| Jul 18, 2011 | 593.02 |
| Jul 15, 2011 | 601.74 |
| Jul 14, 2011 | 603.79 |
| Jul 13, 2011 | 613.02 |
| Jul 12, 2011 | 601.23 |
| Jul 11, 2011 | 602.77 |
| Jul 8, 2011 | 619.69 |
| Jul 7, 2011 | 635.07 |
| Jul 6, 2011 | 628.92 |
| Jul 5, 2011 | 639.17 |
| Jul 1, 2011 | -113.71 |
| Jun 30, 2011 | -113.90 |
| Jun 29, 2011 | -109.09 |
| Jun 28, 2011 | -110.47 |
| Jun 27, 2011 | -109.09 |
| Jun 24, 2011 | -108.72 |
| Jun 23, 2011 | -109.83 |
| Jun 22, 2011 | -108.35 |
| Jun 21, 2011 | -113.53 |
| Jun 20, 2011 | -107.61 |
| Jun 17, 2011 | -107.42 |
| Jun 16, 2011 | -110.57 |
| Jun 15, 2011 | -108.99 |
| Jun 14, 2011 | -110.29 |
| Jun 13, 2011 | -105.48 |
| Jun 10, 2011 | -105.94 |
| Jun 9, 2011 | -110.38 |
| Jun 8, 2011 | -110.10 |
| Jun 7, 2011 | -111.58 |
| Jun 6, 2011 | -112.60 |
| Jun 3, 2011 | -113.53 |
| Jun 2, 2011 | -114.08 |
| Jun 1, 2011 | -114.64 |
| May 31, 2011 | -124.07 |
| May 27, 2011 | -119.91 |
| May 26, 2011 | -118.80 |
| May 25, 2011 | -117.32 |
| May 24, 2011 | -116.76 |
| May 23, 2011 | -117.87 |
| May 20, 2011 | -120.46 |
| May 19, 2011 | -122.40 |
| May 18, 2011 | -122.68 |
| May 17, 2011 | -120.92 |
| May 16, 2011 | -119.35 |
| May 13, 2011 | -122.68 |
| May 12, 2011 | -125.82 |
| May 11, 2011 | -123.60 |
| May 10, 2011 | -125.73 |
| May 9, 2011 | -124.81 |
| May 6, 2011 | -120.69 |
| May 5, 2011 | -125.08 |
| May 4, 2011 | -124.90 |
| May 3, 2011 | -127.49 |
| May 2, 2011 | -132.20 |
| Apr 29, 2011 | -135.99 |
| Apr 28, 2011 | -134.33 |
| Apr 27, 2011 | -132.57 |
| Apr 26, 2011 | -131.28 |
| Apr 25, 2011 | -132.20 |
| Apr 21, 2011 | -131.28 |
| Apr 20, 2011 | -120.92 |
| Apr 19, 2011 | -120.28 |
| Apr 18, 2011 | -119.35 |
| Apr 15, 2011 | -120.65 |
| Apr 14, 2011 | -121.38 |
| Apr 13, 2011 | -122.12 |
| Apr 12, 2011 | -121.38 |
| Apr 11, 2011 | -126.56 |
| Apr 8, 2011 | -128.97 |
| Apr 7, 2011 | -131.46 |
| Apr 6, 2011 | -133.13 |
| Apr 5, 2011 | -132.67 |
| Apr 4, 2011 | -132.57 |
| Apr 1, 2011 | -28.65 |
| Mar 31, 2011 | -28.16 |
| Mar 30, 2011 | -28.63 |
| Mar 29, 2011 | -28.24 |
| Mar 28, 2011 | -27.84 |
| Mar 25, 2011 | -27.82 |
| Mar 24, 2011 | -26.63 |
| Mar 23, 2011 | -26.41 |
| Mar 22, 2011 | -26.25 |
| Mar 21, 2011 | -26.47 |
| Mar 18, 2011 | -25.79 |
| Mar 17, 2011 | -25.06 |
| Mar 16, 2011 | -24.13 |
| Mar 15, 2011 | -24.23 |
| Mar 14, 2011 | -24.78 |
| Mar 11, 2011 | -24.58 |
| Mar 10, 2011 | -24.32 |
| Mar 9, 2011 | -24.96 |
| Mar 8, 2011 | -24.64 |
| Mar 7, 2011 | -23.33 |
| Mar 4, 2011 | -23.97 |
| Mar 3, 2011 | -23.81 |
| Mar 2, 2011 | -23.41 |
| Mar 1, 2011 | -23.31 |
| Feb 28, 2011 | -24.60 |
| Feb 25, 2011 | -24.38 |
| Feb 24, 2011 | -24.64 |
| Feb 23, 2011 | -23.45 |
| Feb 22, 2011 | -24.15 |
| Feb 18, 2011 | -25.06 |
| Feb 17, 2011 | -24.80 |
| Feb 16, 2011 | -25.04 |
| Feb 15, 2011 | -25.08 |
| Feb 14, 2011 | -25.22 |
| Feb 11, 2011 | -25.12 |
| Feb 10, 2011 | -24.94 |
| Feb 9, 2011 | -24.86 |
| Feb 8, 2011 | -24.72 |
| Feb 7, 2011 | -24.50 |
| Feb 4, 2011 | -24.01 |
| Feb 3, 2011 | -24.25 |
| Feb 2, 2011 | -24.27 |
| Feb 1, 2011 | -23.77 |
| Jan 31, 2011 | -22.68 |
| Jan 28, 2011 | -22.68 |
| Jan 27, 2011 | -22.64 |
| Jan 26, 2011 | -23.05 |
| Jan 25, 2011 | -22.93 |
| Jan 24, 2011 | -22.74 |
| Jan 21, 2011 | -22.91 |
| Jan 20, 2011 | -23.67 |
| Jan 19, 2011 | -23.65 |
| Jan 18, 2011 | -23.93 |
| Jan 14, 2011 | -23.65 |
| Jan 13, 2011 | -23.87 |
| Jan 12, 2011 | -24.01 |
| Jan 11, 2011 | -23.81 |
| Jan 10, 2011 | -24.05 |
| Jan 7, 2011 | -23.35 |
| Jan 6, 2011 | -24.36 |
| Jan 5, 2011 | -24.70 |
| Jan 4, 2011 | -24.98 |
| Jan 3, 2011 | -25.83 |
| Dec 31, 2010 | -119.35 |
| Dec 30, 2010 | -121.16 |
| Dec 29, 2010 | -122.01 |
| Dec 28, 2010 | -119.83 |
| Dec 27, 2010 | -119.47 |
| Dec 23, 2010 | -117.41 |
| Dec 22, 2010 | -118.98 |
| Dec 21, 2010 | -117.77 |
| Dec 20, 2010 | -117.77 |
| Dec 17, 2010 | -112.69 |
| Dec 16, 2010 | -111.60 |
| Dec 15, 2010 | -107.36 |
| Dec 14, 2010 | -110.39 |
| Dec 13, 2010 | -107.48 |
| Dec 10, 2010 | -117.05 |
| Dec 9, 2010 | -112.69 |
| Dec 8, 2010 | -108.21 |
| Dec 7, 2010 | -103.25 |
| Dec 6, 2010 | -104.22 |
| Dec 3, 2010 | -104.58 |
| Dec 2, 2010 | -105.06 |
| Dec 1, 2010 | -99.49 |
| Nov 30, 2010 | -93.68 |
| Nov 29, 2010 | -93.56 |
| Nov 26, 2010 | -92.72 |
| Nov 24, 2010 | -92.60 |
| Nov 23, 2010 | -87.03 |
| Nov 22, 2010 | -88.00 |
| Nov 19, 2010 | -74.92 |
| Nov 18, 2010 | -75.65 |
| Nov 17, 2010 | -72.87 |
| Nov 16, 2010 | -73.23 |
| Nov 15, 2010 | -71.29 |
| Nov 12, 2010 | -72.14 |
| Nov 11, 2010 | -74.08 |
| Nov 10, 2010 | -75.17 |
| Nov 9, 2010 | -75.89 |
| Nov 8, 2010 | -76.50 |
| Nov 5, 2010 | -76.62 |
| Nov 4, 2010 | -78.43 |
| Nov 3, 2010 | -75.77 |
| Nov 2, 2010 | -76.01 |
| Nov 1, 2010 | -73.59 |
| Oct 29, 2010 | -72.14 |
| Oct 28, 2010 | -71.41 |
| Oct 27, 2010 | -77.71 |
| Oct 26, 2010 | -77.83 |
| Oct 25, 2010 | -76.86 |
| Oct 22, 2010 | -75.77 |
| Oct 21, 2010 | -76.86 |
| Oct 20, 2010 | -80.98 |
| Oct 19, 2010 | -79.16 |
| Oct 18, 2010 | -81.70 |
| Oct 15, 2010 | -86.79 |
| Oct 14, 2010 | -84.36 |
| Oct 13, 2010 | -82.55 |
| Oct 12, 2010 | -82.31 |
| Oct 11, 2010 | -85.21 |
| Oct 8, 2010 | -83.64 |
| Oct 7, 2010 | -81.58 |
| Oct 6, 2010 | -79.64 |
| Oct 5, 2010 | -76.26 |
| Oct 4, 2010 | -68.27 |
| Oct 1, 2010 | 33.21 |
| Sep 30, 2010 | 33.47 |
| Sep 29, 2010 | 33.68 |
| Sep 28, 2010 | 33.11 |
| Sep 27, 2010 | 32.44 |
| Sep 24, 2010 | 33.16 |
| Sep 23, 2010 | 29.22 |
| Sep 22, 2010 | 29.90 |
| Sep 21, 2010 | 30.10 |
| Sep 20, 2010 | 29.12 |
| Sep 17, 2010 | 27.87 |
| Sep 16, 2010 | 28.03 |
| Sep 15, 2010 | 27.67 |
| Sep 14, 2010 | 27.87 |
| Sep 13, 2010 | 28.29 |
| Sep 10, 2010 | 28.18 |
| Sep 9, 2010 | 28.18 |
| Sep 8, 2010 | 27.67 |
| Sep 7, 2010 | 27.35 |
| Sep 3, 2010 | 27.35 |
| Sep 2, 2010 | 27.61 |
| Sep 1, 2010 | 27.67 |
| Aug 31, 2010 | 27.93 |
| Aug 30, 2010 | 28.03 |
| Aug 27, 2010 | 28.60 |
| Aug 26, 2010 | 28.24 |
| Aug 25, 2010 | 29.12 |
| Aug 24, 2010 | 28.91 |
| Aug 23, 2010 | 29.53 |
| Aug 20, 2010 | 29.95 |
| Aug 19, 2010 | 29.95 |
| Aug 18, 2010 | 31.76 |
| Aug 17, 2010 | 30.57 |
| Aug 16, 2010 | 30.67 |
| Aug 13, 2010 | 30.93 |
| Aug 12, 2010 | 32.54 |
| Aug 11, 2010 | 33.27 |
| Aug 10, 2010 | 33.84 |
| Aug 9, 2010 | 34.41 |
| Aug 6, 2010 | 34.10 |
| Aug 5, 2010 | 34.62 |
| Aug 4, 2010 | 35.03 |
| Aug 3, 2010 | 34.67 |
| Aug 2, 2010 | 35.03 |
| Jul 30, 2010 | 35.08 |
| Jul 29, 2010 | 35.55 |
| Jul 28, 2010 | 35.29 |
| Jul 27, 2010 | 35.60 |
| Jul 26, 2010 | 36.17 |
| Jul 23, 2010 | 36.90 |
| Jul 22, 2010 | 37.16 |
| Jul 21, 2010 | 42.81 |
| Jul 20, 2010 | 44.16 |
| Jul 19, 2010 | 41.46 |
| Jul 16, 2010 | 41.82 |
| Jul 15, 2010 | 45.71 |
| Jul 14, 2010 | 48.25 |
| Jul 13, 2010 | 50.59 |
| Jul 12, 2010 | 47.32 |
| Jul 9, 2010 | 49.14 |
| Jul 8, 2010 | 48.51 |
| Jul 7, 2010 | 47.22 |
| Jul 6, 2010 | 45.04 |
| Jul 2, 2010 | -5.04 |
| Jul 1, 2010 | -5.10 |
| Jun 30, 2010 | -5.16 |
| Jun 29, 2010 | -5.11 |
| Jun 28, 2010 | -5.39 |
| Jun 25, 2010 | -5.44 |
| Jun 24, 2010 | -5.16 |
| Jun 23, 2010 | -5.41 |
| Jun 22, 2010 | -5.38 |
| Jun 21, 2010 | -5.59 |
| Jun 18, 2010 | -5.56 |
| Jun 17, 2010 | -5.54 |
| Jun 16, 2010 | -5.62 |
| Jun 15, 2010 | -5.82 |
| Jun 14, 2010 | -5.53 |
| Jun 11, 2010 | -5.50 |
| Jun 10, 2010 | -5.38 |
| Jun 9, 2010 | -5.17 |
| Jun 8, 2010 | -5.25 |
| Jun 7, 2010 | -5.43 |
| Jun 4, 2010 | -5.60 |
| Jun 3, 2010 | -5.74 |
| Jun 2, 2010 | -5.70 |
| Jun 1, 2010 | -5.53 |
| May 28, 2010 | -5.73 |
| May 27, 2010 | -5.74 |
| May 26, 2010 | -5.66 |
| May 25, 2010 | -5.49 |
| May 24, 2010 | -5.37 |
| May 21, 2010 | -5.33 |
| May 20, 2010 | -5.23 |
| May 19, 2010 | -5.61 |
| May 18, 2010 | -5.77 |
| May 17, 2010 | -5.87 |
| May 14, 2010 | -5.78 |
| May 13, 2010 | -5.77 |
| May 12, 2010 | -5.76 |
| May 11, 2010 | -5.36 |
| May 10, 2010 | -5.36 |
| May 7, 2010 | -5.06 |
| May 6, 2010 | -5.11 |
| May 5, 2010 | -5.44 |
| May 4, 2010 | -5.44 |
| May 3, 2010 | -5.67 |
| Apr 30, 2010 | -5.50 |
| Apr 29, 2010 | -5.64 |
| Apr 28, 2010 | -5.47 |
| Apr 27, 2010 | -5.37 |
| Apr 26, 2010 | -5.28 |
| Apr 23, 2010 | -5.04 |
| Apr 22, 2010 | -4.82 |
| Apr 21, 2010 | -4.92 |
| Apr 20, 2010 | -4.93 |
| Apr 19, 2010 | -4.88 |
| Apr 16, 2010 | -4.92 |
| Apr 15, 2010 | -4.86 |
| Apr 14, 2010 | -4.86 |
| Apr 13, 2010 | -4.76 |
| Apr 12, 2010 | -4.79 |
| Apr 9, 2010 | -4.70 |
| Apr 8, 2010 | -4.71 |
| Apr 7, 2010 | -4.76 |
| Apr 6, 2010 | -4.75 |
| Apr 5, 2010 | -4.69 |
| Apr 1, 2010 | -4.63 |
| Mar 31, 2010 | -4.66 |
| Mar 30, 2010 | -4.64 |
| Mar 29, 2010 | -4.56 |
| Mar 26, 2010 | -4.63 |
| Mar 25, 2010 | -4.57 |
| Mar 24, 2010 | -4.63 |
| Mar 23, 2010 | -4.72 |
| Mar 22, 2010 | -4.58 |
| Mar 19, 2010 | -4.41 |
| Mar 18, 2010 | -4.36 |
| Mar 17, 2010 | -4.54 |
| Mar 16, 2010 | -4.86 |
| Mar 15, 2010 | -4.98 |
| Mar 12, 2010 | -5.10 |
| Mar 11, 2010 | -4.98 |
| Mar 10, 2010 | -4.96 |
| Mar 9, 2010 | -4.96 |
| Mar 8, 2010 | -4.92 |
| Mar 5, 2010 | -4.89 |
| Mar 4, 2010 | -4.64 |
| Mar 3, 2010 | -4.62 |
| Mar 2, 2010 | -4.88 |
| Mar 1, 2010 | -4.54 |
| Feb 26, 2010 | -4.37 |
| Feb 25, 2010 | -4.54 |
| Feb 24, 2010 | -4.47 |
| Feb 23, 2010 | -4.40 |
| Feb 22, 2010 | -4.47 |
| Feb 19, 2010 | -4.48 |
| Feb 18, 2010 | -4.40 |
| Feb 17, 2010 | -4.25 |
| Feb 16, 2010 | -4.21 |
| Feb 12, 2010 | -4.05 |
| Feb 11, 2010 | -4.04 |
| Feb 10, 2010 | -3.94 |
| Feb 9, 2010 | -3.96 |
| Feb 8, 2010 | -3.92 |
| Feb 5, 2010 | -3.97 |
| Feb 4, 2010 | -3.97 |
| Feb 3, 2010 | -4.06 |
| Feb 2, 2010 | -4.10 |
| Feb 1, 2010 | -4.14 |
| Jan 29, 2010 | -4.22 |
| Jan 28, 2010 | -4.29 |
| Jan 27, 2010 | -4.44 |
| Jan 26, 2010 | -4.30 |
| Jan 25, 2010 | -4.57 |
| Jan 22, 2010 | -4.61 |
| Jan 21, 2010 | -4.61 |
| Jan 20, 2010 | -5.27 |
| Jan 19, 2010 | -5.43 |
| Jan 15, 2010 | -5.33 |
| Jan 14, 2010 | -5.61 |
| Jan 13, 2010 | -5.61 |
| Jan 12, 2010 | -5.49 |
| Jan 11, 2010 | -5.50 |
| Jan 8, 2010 | -5.60 |
| Jan 7, 2010 | -5.57 |
| Jan 6, 2010 | -5.53 |
| Jan 5, 2010 | -5.64 |
| Jan 4, 2010 | -5.90 |
| Dec 31, 2009 | -5.90 |
| Dec 30, 2009 | -6.14 |
| Dec 29, 2009 | -6.19 |
| Dec 28, 2009 | -5.75 |
| Dec 24, 2009 | -5.84 |
| Dec 23, 2009 | -5.88 |
| Dec 22, 2009 | -5.79 |
| Dec 21, 2009 | -5.76 |
| Dec 18, 2009 | -5.89 |
| Dec 17, 2009 | -5.83 |
| Dec 16, 2009 | -5.84 |
| Dec 15, 2009 | -5.59 |
| Dec 14, 2009 | -5.63 |
| Dec 11, 2009 | -5.50 |
| Dec 10, 2009 | -5.06 |
| Dec 9, 2009 | -5.04 |
| Dec 8, 2009 | -5.04 |
| Dec 7, 2009 | -5.14 |
| Dec 4, 2009 | -5.15 |
| Dec 3, 2009 | -5.03 |
| Dec 2, 2009 | -5.03 |
| Dec 1, 2009 | -5.06 |
| Nov 30, 2009 | -5.04 |
| Nov 27, 2009 | -4.99 |
| Nov 25, 2009 | -5.11 |
| Nov 24, 2009 | -5.23 |
| Nov 23, 2009 | -5.44 |
| Nov 20, 2009 | -5.23 |
| Nov 19, 2009 | -5.04 |
| Nov 18, 2009 | -5.19 |
| Nov 17, 2009 | -5.35 |
| Nov 16, 2009 | -5.41 |
| Nov 13, 2009 | -5.17 |
| Nov 12, 2009 | -4.96 |
| Nov 11, 2009 | -5.01 |
| Nov 10, 2009 | -4.86 |
| Nov 9, 2009 | -4.79 |
| Nov 6, 2009 | -4.78 |
| Nov 5, 2009 | -4.77 |
| Nov 4, 2009 | -4.55 |
| Nov 3, 2009 | -4.77 |
| Nov 2, 2009 | -4.72 |
| Oct 30, 2009 | -4.89 |
| Oct 29, 2009 | -4.90 |
| Oct 28, 2009 | -4.95 |
| Oct 27, 2009 | -5.44 |
| Oct 26, 2009 | -5.33 |
| Oct 23, 2009 | -5.16 |
| Oct 22, 2009 | -5.17 |
| Oct 21, 2009 | -5.26 |
| Oct 20, 2009 | -5.17 |
| Oct 19, 2009 | -5.20 |
| Oct 16, 2009 | -5.18 |
| Oct 15, 2009 | -5.37 |
| Oct 14, 2009 | -5.45 |
| Oct 13, 2009 | -5.29 |
| Oct 12, 2009 | -5.48 |
| Oct 9, 2009 | -5.51 |
| Oct 8, 2009 | -5.40 |
| Oct 7, 2009 | -5.31 |
| Oct 6, 2009 | -5.21 |
| Oct 5, 2009 | -4.93 |