Infobird (IFBD) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Infobird | 7.42 Mn | 2.30 Mn | - | 0.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.97 |
| May 21, 2026 | 0.97 |
| May 20, 2026 | 0.97 |
| May 19, 2026 | 0.98 |
| May 18, 2026 | 0.98 |
| May 15, 2026 | 0.98 |
| May 14, 2026 | 0.98 |
| May 13, 2026 | 0.99 |
| May 12, 2026 | 0.99 |
| May 11, 2026 | 0.99 |
| May 8, 2026 | 0.99 |
| May 6, 2026 | 0.99 |
| May 5, 2026 | 0.99 |
| May 1, 2026 | 0.99 |
| Apr 30, 2026 | 0.99 |
| Apr 29, 2026 | 0.99 |
| Apr 28, 2026 | 0.99 |
| Apr 27, 2026 | 0.99 |
| Apr 24, 2026 | 0.99 |
| Apr 23, 2026 | 0.98 |
| Apr 22, 2026 | 0.98 |
| Apr 21, 2026 | 0.97 |
| Apr 20, 2026 | 0.97 |
| Apr 17, 2026 | 0.96 |
| Apr 16, 2026 | 0.96 |
| Apr 15, 2026 | 0.95 |
| Apr 14, 2026 | 0.94 |
| Apr 13, 2026 | 0.94 |
| Apr 10, 2026 | 0.94 |
| Apr 9, 2026 | 0.94 |
| Apr 8, 2026 | 0.94 |
| Apr 6, 2026 | 0.94 |
| Apr 2, 2026 | 0.94 |
| Apr 1, 2026 | 0.94 |
| Mar 31, 2026 | 0.94 |
| Mar 30, 2026 | 0.94 |
| Mar 27, 2026 | 0.94 |
| Mar 26, 2026 | 0.94 |
| Mar 25, 2026 | 0.94 |
| Mar 24, 2026 | 0.94 |
| Mar 23, 2026 | 0.94 |
| Mar 20, 2026 | 0.94 |
| Mar 19, 2026 | 0.94 |
| Mar 18, 2026 | 0.94 |
| Mar 17, 2026 | 0.94 |
| Mar 16, 2026 | 0.95 |
| Mar 12, 2026 | 0.95 |
| Mar 11, 2026 | 0.95 |
| Mar 10, 2026 | 0.94 |
| Mar 9, 2026 | 0.94 |
| Mar 5, 2026 | 0.94 |
| Mar 4, 2026 | 0.94 |
| Mar 3, 2026 | 0.94 |
| Mar 2, 2026 | 0.94 |
| Feb 27, 2026 | 0.94 |
| Feb 26, 2026 | 0.94 |
| Feb 25, 2026 | 0.93 |
| Feb 23, 2026 | 0.93 |
| Feb 20, 2026 | 0.93 |
| Feb 19, 2026 | 0.93 |
| Feb 18, 2026 | 0.93 |
| Feb 17, 2026 | 0.94 |
| Feb 13, 2026 | 0.93 |
| Feb 12, 2026 | 0.93 |
| Feb 11, 2026 | 0.93 |
| Feb 10, 2026 | 0.93 |
| Feb 9, 2026 | 0.93 |
| Feb 6, 2026 | 0.93 |
| Feb 5, 2026 | 0.93 |
| Feb 4, 2026 | 0.94 |
| Feb 3, 2026 | 0.94 |
| Feb 2, 2026 | 0.94 |
| Jan 30, 2026 | 0.95 |
| Jan 29, 2026 | 0.96 |
| Jan 28, 2026 | 0.97 |
| Jan 27, 2026 | 0.97 |
| Jan 26, 2026 | 0.98 |
| Jan 23, 2026 | 0.99 |
| Jan 22, 2026 | 0.99 |
| Jan 21, 2026 | 1.00 |
| Jan 20, 2026 | 1.00 |
| Jan 16, 2026 | 1.01 |
| Jan 15, 2026 | 1.02 |
| Jan 14, 2026 | 1.02 |
| Jan 13, 2026 | 1.03 |
| Jan 12, 2026 | 1.03 |
| Jan 9, 2026 | 1.04 |
| Jan 8, 2026 | 1.04 |
| Jan 7, 2026 | 1.04 |
| Jan 6, 2026 | 1.05 |
| Jan 5, 2026 | 1.05 |
| Jan 2, 2026 | 1.05 |
| Dec 31, 2025 | 1.05 |
| Dec 30, 2025 | 1.05 |
| Dec 29, 2025 | 1.06 |
| Dec 26, 2025 | 1.06 |
| Dec 24, 2025 | 1.05 |
| Dec 23, 2025 | 1.06 |
| Dec 22, 2025 | 1.06 |
| Dec 19, 2025 | 1.06 |
| Dec 18, 2025 | 1.06 |
| Dec 17, 2025 | 1.07 |
| Dec 16, 2025 | 1.07 |
| Dec 15, 2025 | 1.07 |
| Dec 12, 2025 | 1.07 |
| Dec 11, 2025 | 1.07 |
| Dec 10, 2025 | 1.08 |
| Dec 9, 2025 | 1.08 |
| Dec 8, 2025 | 1.08 |
| Dec 5, 2025 | 1.09 |
| Dec 4, 2025 | 1.09 |
| Dec 3, 2025 | 1.09 |
| Dec 2, 2025 | 1.10 |
| Dec 1, 2025 | 1.11 |
| Nov 28, 2025 | 1.11 |
| Nov 26, 2025 | 1.11 |
| Nov 25, 2025 | 1.12 |
| Nov 24, 2025 | 1.12 |
| Nov 21, 2025 | 1.12 |
| Nov 20, 2025 | 1.13 |
| Nov 19, 2025 | 1.13 |
| Nov 18, 2025 | 1.13 |
| Nov 17, 2025 | 1.14 |
| Nov 14, 2025 | 1.13 |
| Nov 13, 2025 | 1.13 |
| Nov 12, 2025 | 1.13 |
| Nov 11, 2025 | 1.12 |
| Nov 10, 2025 | 1.12 |
| Nov 7, 2025 | 1.11 |
| Nov 6, 2025 | 1.11 |
| Nov 5, 2025 | 1.11 |
| Nov 4, 2025 | 1.10 |
| Nov 3, 2025 | 1.10 |
| Oct 31, 2025 | 1.10 |
| Oct 30, 2025 | 1.09 |
| Oct 29, 2025 | 1.09 |
| Oct 28, 2025 | 1.08 |
| Oct 27, 2025 | 1.08 |
| Oct 24, 2025 | 1.08 |
| Oct 23, 2025 | 1.07 |
| Oct 22, 2025 | 1.07 |
| Oct 21, 2025 | 1.07 |
| Oct 20, 2025 | 1.06 |
| Oct 17, 2025 | 1.06 |
| Oct 16, 2025 | 1.06 |
| Oct 15, 2025 | 1.06 |
| Oct 14, 2025 | 1.06 |
| Oct 13, 2025 | 1.06 |
| Oct 10, 2025 | 1.06 |
| Oct 9, 2025 | 1.06 |
| Oct 8, 2025 | 1.06 |
| Oct 7, 2025 | 1.06 |
| Oct 6, 2025 | 1.06 |
| Oct 3, 2025 | 1.06 |
| Oct 2, 2025 | 1.06 |
| Oct 1, 2025 | 1.06 |
| Sep 30, 2025 | 1.06 |
| Sep 29, 2025 | 1.06 |
| Sep 26, 2025 | 1.06 |
| Sep 25, 2025 | 1.06 |
| Sep 24, 2025 | 1.05 |
| Sep 23, 2025 | 1.05 |
| Sep 22, 2025 | 1.04 |
| Sep 19, 2025 | 1.04 |
| Sep 18, 2025 | 1.04 |
| Sep 17, 2025 | 1.04 |
| Sep 16, 2025 | 1.04 |
| Sep 15, 2025 | 1.03 |
| Sep 12, 2025 | 1.03 |
| Sep 11, 2025 | 1.03 |
| Sep 10, 2025 | 1.03 |
| Sep 9, 2025 | 1.03 |
| Sep 8, 2025 | 1.02 |
| Sep 5, 2025 | 1.03 |
| Sep 4, 2025 | 1.03 |
| Sep 3, 2025 | 1.03 |
| Sep 2, 2025 | 1.03 |
| Aug 29, 2025 | 1.03 |
| Aug 28, 2025 | 1.03 |
| Aug 27, 2025 | 1.03 |
| Aug 26, 2025 | 1.03 |
| Aug 25, 2025 | 1.03 |
| Aug 22, 2025 | 1.04 |
| Aug 21, 2025 | 1.04 |
| Aug 20, 2025 | 1.04 |
| Aug 19, 2025 | 1.04 |
| Aug 18, 2025 | 1.04 |
| Aug 15, 2025 | 1.04 |
| Aug 14, 2025 | 1.05 |
| Aug 13, 2025 | 1.05 |
| Aug 12, 2025 | 1.05 |
| Aug 11, 2025 | 1.05 |
| Aug 8, 2025 | 1.05 |
| Aug 7, 2025 | 1.05 |
| Aug 6, 2025 | 1.05 |
| Aug 5, 2025 | 1.05 |
| Aug 4, 2025 | 1.05 |
| Aug 1, 2025 | 1.05 |
| Jul 31, 2025 | 1.05 |
| Jul 30, 2025 | 1.06 |
| Jul 29, 2025 | 1.06 |
| Jul 28, 2025 | 1.06 |
| Jul 25, 2025 | 1.06 |
| Jul 24, 2025 | 1.06 |
| Jul 23, 2025 | 1.07 |
| Jul 22, 2025 | 1.08 |
| Jul 21, 2025 | 1.08 |
| Jul 18, 2025 | 1.08 |
| Jul 17, 2025 | 1.08 |
| Jul 16, 2025 | 1.08 |
| Jul 15, 2025 | 1.08 |
| Jul 14, 2025 | 1.08 |
| Jul 11, 2025 | 1.08 |
| Jul 10, 2025 | 1.08 |
| Jul 9, 2025 | 1.08 |
| Jul 8, 2025 | 1.08 |
| Jul 7, 2025 | 1.08 |
| Jul 3, 2025 | 1.08 |
| Jul 2, 2025 | 1.07 |
| Jul 1, 2025 | 1.07 |
| Jun 30, 2025 | 1.08 |
| Jun 27, 2025 | 1.08 |
| Jun 26, 2025 | 1.09 |
| Jun 25, 2025 | 1.09 |
| Jun 24, 2025 | 1.09 |
| Jun 23, 2025 | 1.09 |
| Jun 20, 2025 | 1.10 |
| Jun 18, 2025 | 1.11 |
| Jun 17, 2025 | 1.12 |
| Jun 16, 2025 | 1.13 |
| Jun 13, 2025 | 1.13 |
| Jun 12, 2025 | 1.14 |
| Jun 11, 2025 | 1.15 |
| Jun 10, 2025 | 1.16 |
| Jun 9, 2025 | 1.17 |
| Jun 6, 2025 | 1.18 |
| Jun 5, 2025 | 1.19 |
| Jun 4, 2025 | 1.20 |
| Jun 3, 2025 | 1.21 |
| Jun 2, 2025 | 1.22 |
| May 30, 2025 | 1.23 |
| May 29, 2025 | 1.24 |
| May 28, 2025 | 1.25 |
| May 27, 2025 | 1.27 |
| May 23, 2025 | 1.28 |
| May 22, 2025 | 1.29 |
| May 21, 2025 | 1.30 |
| May 20, 2025 | 1.31 |
| May 19, 2025 | 1.32 |
| May 16, 2025 | 1.32 |
| May 15, 2025 | 1.33 |
| May 14, 2025 | 1.34 |
| May 13, 2025 | 1.35 |
| May 12, 2025 | 1.36 |
| May 9, 2025 | 1.37 |
| May 8, 2025 | 1.37 |
| May 7, 2025 | 1.39 |
| May 6, 2025 | 1.40 |
| May 5, 2025 | 1.42 |
| May 2, 2025 | 1.44 |
| May 1, 2025 | 1.46 |
| Apr 30, 2025 | 1.48 |
| Apr 29, 2025 | 1.50 |
| Apr 28, 2025 | 1.52 |
| Apr 25, 2025 | 1.53 |
| Apr 24, 2025 | 1.55 |
| Apr 23, 2025 | 1.57 |
| Apr 22, 2025 | 1.58 |
| Apr 21, 2025 | 1.60 |
| Apr 17, 2025 | 1.62 |
| Apr 16, 2025 | 1.63 |
| Apr 15, 2025 | 1.64 |
| Apr 14, 2025 | 1.65 |
| Apr 11, 2025 | 1.67 |
| Apr 10, 2025 | 1.68 |
| Apr 9, 2025 | 1.70 |
| Apr 8, 2025 | 1.71 |
| Apr 7, 2025 | 1.73 |
| Apr 4, 2025 | 1.74 |
| Apr 3, 2025 | 1.76 |
| Apr 2, 2025 | 1.77 |
| Apr 1, 2025 | 1.78 |
| Mar 31, 2025 | 1.79 |
| Mar 28, 2025 | 1.81 |
| Mar 27, 2025 | 1.82 |
| Mar 26, 2025 | 1.83 |
| Mar 25, 2025 | 1.84 |
| Mar 24, 2025 | 1.85 |
| Mar 21, 2025 | 1.87 |
| Mar 20, 2025 | 1.88 |
| Mar 19, 2025 | 1.90 |
| Mar 18, 2025 | 1.92 |
| Mar 17, 2025 | 1.93 |
| Mar 14, 2025 | 1.94 |
| Mar 13, 2025 | 1.96 |
| Mar 12, 2025 | 1.98 |
| Mar 11, 2025 | 2.00 |
| Mar 10, 2025 | 2.01 |
| Mar 7, 2025 | 2.03 |
| Mar 6, 2025 | 2.04 |
| Mar 5, 2025 | 2.05 |
| Mar 4, 2025 | 2.07 |
| Mar 3, 2025 | 2.08 |
| Feb 28, 2025 | 2.09 |
| Feb 27, 2025 | 2.10 |
| Feb 26, 2025 | 2.11 |
| Feb 25, 2025 | 2.12 |
| Feb 24, 2025 | 2.13 |
| Feb 21, 2025 | 2.15 |
| Feb 20, 2025 | 2.16 |
| Feb 19, 2025 | 2.17 |
| Feb 18, 2025 | 2.18 |
| Feb 14, 2025 | 2.19 |
| Feb 13, 2025 | 2.22 |
| Feb 12, 2025 | 2.25 |
| Feb 11, 2025 | 2.26 |
| Feb 10, 2025 | 2.26 |
| Feb 7, 2025 | 2.26 |
| Feb 6, 2025 | 2.26 |
| Feb 5, 2025 | 2.26 |
| Feb 4, 2025 | 2.26 |
| Feb 3, 2025 | 2.25 |
| Jan 31, 2025 | 2.25 |
| Jan 30, 2025 | 2.25 |
| Jan 29, 2025 | 2.26 |
| Jan 28, 2025 | 2.26 |
| Jan 27, 2025 | 2.26 |
| Jan 24, 2025 | 2.26 |
| Jan 23, 2025 | 2.26 |
| Jan 22, 2025 | 2.26 |
| Jan 21, 2025 | 2.26 |
| Jan 17, 2025 | 2.26 |
| Jan 16, 2025 | 2.26 |
| Jan 15, 2025 | 2.26 |
| Jan 14, 2025 | 2.25 |
| Jan 13, 2025 | 2.25 |
| Jan 10, 2025 | 2.24 |
| Jan 8, 2025 | 2.24 |
| Jan 7, 2025 | 2.23 |
| Jan 6, 2025 | 2.22 |
| Jan 3, 2025 | 2.21 |
| Jan 2, 2025 | 2.20 |
| Dec 31, 2024 | 2.19 |
| Dec 30, 2024 | 2.18 |
| Dec 27, 2024 | 2.17 |
| Dec 26, 2024 | 2.16 |
| Dec 24, 2024 | 2.15 |
| Dec 23, 2024 | 2.14 |
| Dec 20, 2024 | 2.14 |
| Dec 19, 2024 | 2.14 |
| Dec 18, 2024 | 2.13 |
| Dec 17, 2024 | 2.13 |
| Dec 16, 2024 | 2.13 |
| Dec 13, 2024 | 2.13 |
| Dec 12, 2024 | 2.13 |
| Dec 11, 2024 | 2.12 |
| Dec 10, 2024 | 2.11 |
| Dec 9, 2024 | 2.11 |
| Dec 6, 2024 | 2.10 |
| Dec 5, 2024 | 2.08 |
| Dec 4, 2024 | 2.06 |
| Dec 3, 2024 | 2.05 |
| Dec 2, 2024 | 2.04 |
| Nov 29, 2024 | 2.02 |
| Nov 27, 2024 | 1.99 |
| Nov 26, 2024 | 1.97 |
| Nov 25, 2024 | 1.98 |
| Nov 22, 2024 | 1.97 |
| Nov 21, 2024 | 1.97 |
| Nov 20, 2024 | 1.97 |
| Nov 19, 2024 | 1.97 |
| Nov 18, 2024 | 1.97 |
| Nov 15, 2024 | 1.97 |
| Nov 14, 2024 | 1.96 |
| Nov 13, 2024 | 1.96 |
| Nov 12, 2024 | 1.94 |
| Nov 11, 2024 | 1.93 |
| Nov 8, 2024 | 1.93 |
| Nov 7, 2024 | 1.92 |
| Nov 6, 2024 | 1.92 |
| Nov 5, 2024 | 1.92 |
| Nov 4, 2024 | 1.91 |
| Nov 1, 2024 | 1.91 |
| Oct 31, 2024 | 1.91 |
| Oct 30, 2024 | 1.91 |
| Oct 29, 2024 | 1.91 |
| Oct 28, 2024 | 1.91 |
| Oct 25, 2024 | 1.91 |
| Oct 24, 2024 | 1.91 |
| Oct 23, 2024 | 1.91 |
| Oct 22, 2024 | 1.91 |
| Oct 21, 2024 | 1.91 |
| Oct 18, 2024 | 1.91 |
| Oct 17, 2024 | 1.91 |
| Oct 16, 2024 | 1.91 |
| Oct 15, 2024 | 1.92 |
| Oct 14, 2024 | 1.92 |
| Oct 11, 2024 | 1.93 |
| Oct 10, 2024 | 1.93 |
| Oct 9, 2024 | 1.94 |
| Oct 8, 2024 | 1.94 |
| Oct 7, 2024 | 1.95 |
| Oct 4, 2024 | 1.96 |
| Oct 3, 2024 | 1.97 |
| Oct 2, 2024 | 1.98 |
| Oct 1, 2024 | 1.99 |
| Sep 30, 2024 | 2.01 |
| Sep 27, 2024 | 2.03 |
| Sep 26, 2024 | 2.05 |
| Sep 25, 2024 | 2.08 |
| Sep 24, 2024 | 2.10 |
| Sep 23, 2024 | 2.12 |
| Sep 20, 2024 | 2.15 |
| Sep 19, 2024 | 2.17 |
| Sep 18, 2024 | 2.20 |
| Sep 17, 2024 | 2.22 |
| Sep 16, 2024 | 2.25 |
| Sep 13, 2024 | 2.27 |
| Sep 12, 2024 | 2.30 |
| Sep 11, 2024 | 2.32 |
| Sep 10, 2024 | 2.35 |
| Sep 9, 2024 | 2.37 |
| Sep 6, 2024 | 2.40 |
| Sep 5, 2024 | 2.42 |
| Sep 4, 2024 | 2.45 |
| Sep 3, 2024 | 2.48 |
| Aug 30, 2024 | 2.51 |
| Aug 29, 2024 | 2.53 |
| Aug 28, 2024 | 2.56 |
| Aug 27, 2024 | 2.59 |
| Aug 26, 2024 | 2.61 |
| Aug 23, 2024 | 2.64 |
| Aug 22, 2024 | 2.67 |
| Aug 21, 2024 | 2.71 |
| Aug 20, 2024 | 2.74 |
| Aug 19, 2024 | 2.77 |
| Aug 16, 2024 | 2.80 |
| Aug 15, 2024 | 2.84 |
| Aug 14, 2024 | 2.88 |
| Aug 13, 2024 | 2.92 |
| Aug 12, 2024 | 2.95 |
| Aug 9, 2024 | 2.98 |
| Aug 8, 2024 | 3.03 |
| Aug 7, 2024 | 3.07 |
| Aug 6, 2024 | 3.11 |
| Aug 5, 2024 | 3.15 |
| Aug 2, 2024 | 3.19 |
| Aug 1, 2024 | 3.22 |
| Jul 31, 2024 | 3.25 |
| Jul 30, 2024 | 3.28 |
| Jul 29, 2024 | 3.31 |
| Jul 26, 2024 | 3.34 |
| Jul 25, 2024 | 3.37 |
| Jul 24, 2024 | 3.40 |
| Jul 23, 2024 | 3.42 |
| Jul 22, 2024 | 3.45 |
| Jul 19, 2024 | 3.47 |
| Jul 18, 2024 | 3.49 |
| Jul 17, 2024 | 3.51 |
| Jul 16, 2024 | 3.53 |
| Jul 15, 2024 | 3.55 |
| Jul 12, 2024 | 3.57 |
| Jul 11, 2024 | 3.60 |
| Jul 10, 2024 | 3.63 |
| Jul 9, 2024 | 3.67 |
| Jul 8, 2024 | 3.69 |
| Jul 5, 2024 | 3.70 |
| Jul 3, 2024 | 3.72 |
| Jul 2, 2024 | 3.73 |
| Jul 1, 2024 | 3.74 |
| Jun 28, 2024 | 3.76 |
| Jun 27, 2024 | 3.78 |
| Jun 26, 2024 | 3.80 |
| Jun 25, 2024 | 3.82 |
| Jun 24, 2024 | 3.85 |
| Jun 21, 2024 | 3.90 |
| Jun 20, 2024 | 3.95 |
| Jun 18, 2024 | 3.97 |
| Jun 17, 2024 | 3.98 |
| Jun 14, 2024 | 3.99 |
| Jun 13, 2024 | 4.01 |
| Jun 12, 2024 | 4.02 |
| Jun 11, 2024 | 4.03 |
| Jun 10, 2024 | 4.04 |
| Jun 7, 2024 | 4.06 |
| Jun 6, 2024 | 4.08 |
| Jun 5, 2024 | 4.08 |
| Jun 4, 2024 | 4.10 |
| Jun 3, 2024 | 4.12 |
| May 31, 2024 | 4.14 |
| May 30, 2024 | 4.17 |
| May 29, 2024 | 4.21 |
| May 28, 2024 | 4.22 |
| May 24, 2024 | 4.25 |
| May 23, 2024 | 4.29 |
| May 22, 2024 | 4.33 |
| May 21, 2024 | 4.36 |
| May 20, 2024 | 4.41 |
| May 17, 2024 | 4.46 |
| May 16, 2024 | 4.51 |
| May 15, 2024 | 4.59 |
| May 14, 2024 | 4.61 |
| May 13, 2024 | 4.63 |
| May 10, 2024 | 4.67 |
| May 9, 2024 | 4.71 |
| May 8, 2024 | 4.79 |
| May 7, 2024 | 4.92 |
| May 6, 2024 | 5.28 |
| May 3, 2024 | 5.80 |
| May 2, 2024 | 6.19 |
| May 1, 2024 | 6.42 |
| Apr 30, 2024 | 6.66 |
| Apr 29, 2024 | 6.87 |
| Apr 26, 2024 | 7.01 |
| Apr 25, 2024 | 7.06 |
| Apr 24, 2024 | 7.12 |
| Apr 23, 2024 | 7.18 |
| Apr 22, 2024 | 7.24 |
| Apr 19, 2024 | 7.32 |
| Apr 18, 2024 | 7.35 |
| Apr 17, 2024 | 7.39 |
| Apr 16, 2024 | 7.44 |
| Apr 15, 2024 | 7.50 |
| Apr 12, 2024 | 7.58 |
| Apr 11, 2024 | 7.70 |
| Apr 10, 2024 | 7.69 |
| Apr 9, 2024 | 7.70 |
| Apr 8, 2024 | 7.69 |
| Apr 5, 2024 | 7.69 |
| Apr 4, 2024 | 7.70 |
| Apr 3, 2024 | 7.71 |
| Apr 2, 2024 | 7.70 |
| Apr 1, 2024 | 7.70 |
| Mar 28, 2024 | 7.69 |
| Mar 27, 2024 | 7.69 |
| Mar 26, 2024 | 7.68 |
| Mar 25, 2024 | 7.68 |
| Mar 22, 2024 | 7.68 |
| Mar 21, 2024 | 7.67 |
| Mar 20, 2024 | 7.66 |
| Mar 19, 2024 | 7.67 |
| Mar 18, 2024 | 7.65 |
| Mar 15, 2024 | 7.65 |
| Mar 14, 2024 | 7.66 |
| Mar 13, 2024 | 7.76 |
| Mar 12, 2024 | 7.86 |
| Mar 11, 2024 | 7.90 |
| Mar 8, 2024 | 7.93 |
| Mar 7, 2024 | 7.94 |
| Mar 6, 2024 | 7.98 |
| Mar 5, 2024 | 7.99 |
| Mar 4, 2024 | 8.07 |
| Mar 1, 2024 | 8.17 |
| Feb 29, 2024 | 8.27 |
| Feb 28, 2024 | 8.36 |
| Feb 27, 2024 | 8.41 |
| Feb 26, 2024 | 8.41 |
| Feb 23, 2024 | 8.18 |
| Feb 22, 2024 | 7.79 |
| Feb 21, 2024 | 7.54 |
| Feb 20, 2024 | 7.44 |
| Feb 16, 2024 | 7.34 |
| Feb 15, 2024 | 7.26 |
| Feb 14, 2024 | 7.28 |
| Feb 13, 2024 | 7.39 |
| Feb 12, 2024 | 7.55 |
| Feb 9, 2024 | 7.68 |
| Feb 8, 2024 | 7.79 |
| Feb 7, 2024 | 7.89 |
| Feb 6, 2024 | 8.04 |
| Feb 5, 2024 | 8.19 |
| Feb 2, 2024 | 8.36 |
| Feb 1, 2024 | 8.48 |
| Jan 31, 2024 | 8.65 |
| Jan 30, 2024 | 8.76 |
| Jan 29, 2024 | 8.99 |
| Jan 26, 2024 | 9.22 |
| Jan 25, 2024 | 9.46 |
| Jan 24, 2024 | 9.71 |
| Jan 23, 2024 | 9.97 |
| Jan 22, 2024 | 10.23 |
| Jan 19, 2024 | 10.51 |
| Jan 18, 2024 | 10.81 |
| Jan 17, 2024 | 11.11 |
| Jan 16, 2024 | 11.35 |
| Jan 12, 2024 | 11.60 |
| Jan 11, 2024 | 11.84 |
| Jan 10, 2024 | 12.08 |
| Jan 9, 2024 | 12.32 |
| Jan 8, 2024 | 12.55 |
| Jan 5, 2024 | 12.78 |
| Jan 4, 2024 | 13.01 |
| Jan 3, 2024 | 13.23 |
| Jan 2, 2024 | 13.40 |
| Dec 29, 2023 | 13.54 |
| Dec 28, 2023 | 13.71 |
| Dec 27, 2023 | 13.93 |
| Dec 26, 2023 | 14.14 |
| Dec 22, 2023 | 14.35 |
| Dec 21, 2023 | 14.57 |
| Dec 20, 2023 | 14.78 |
| Dec 19, 2023 | 14.96 |
| Dec 18, 2023 | 15.10 |
| Dec 15, 2023 | 15.25 |
| Dec 14, 2023 | 15.40 |
| Dec 13, 2023 | 15.53 |
| Dec 12, 2023 | 15.68 |
| Dec 11, 2023 | 15.82 |
| Dec 8, 2023 | 15.94 |
| Dec 7, 2023 | 16.05 |
| Dec 6, 2023 | 16.18 |
| Dec 5, 2023 | 16.34 |
| Dec 4, 2023 | 16.54 |
| Dec 1, 2023 | 16.71 |
| Nov 30, 2023 | 16.87 |
| Nov 29, 2023 | 17.02 |
| Nov 28, 2023 | 17.22 |
| Nov 27, 2023 | 17.42 |
| Nov 24, 2023 | 17.66 |
| Nov 22, 2023 | 17.91 |
| Nov 21, 2023 | 18.18 |
| Nov 20, 2023 | 18.43 |
| Nov 17, 2023 | 18.68 |
| Nov 16, 2023 | 18.92 |
| Nov 15, 2023 | 19.17 |
| Nov 14, 2023 | 19.47 |
| Nov 13, 2023 | 19.81 |
| Nov 10, 2023 | 20.18 |
| Nov 9, 2023 | 20.67 |
| Nov 8, 2023 | 21.23 |
| Nov 7, 2023 | 21.69 |
| Nov 6, 2023 | 22.14 |
| Nov 3, 2023 | 22.54 |
| Nov 2, 2023 | 22.97 |
| Nov 1, 2023 | 23.44 |
| Oct 31, 2023 | 23.93 |
| Oct 30, 2023 | 24.48 |
| Oct 27, 2023 | 25.00 |
| Oct 26, 2023 | 25.62 |
| Oct 25, 2023 | 26.45 |
| Oct 24, 2023 | 27.85 |
| Oct 23, 2023 | 29.51 |
| Oct 20, 2023 | 31.18 |
| Oct 19, 2023 | 32.95 |
| Oct 18, 2023 | 34.69 |
| Oct 17, 2023 | 36.44 |
| Oct 16, 2023 | 38.30 |
| Oct 13, 2023 | 40.36 |
| Oct 12, 2023 | 42.63 |
| Oct 11, 2023 | 45.09 |
| Oct 10, 2023 | 47.75 |
| Oct 9, 2023 | 50.56 |
| Oct 6, 2023 | 53.70 |
| Oct 5, 2023 | 56.01 |
| Oct 4, 2023 | 58.30 |
| Oct 3, 2023 | 60.66 |
| Oct 2, 2023 | 63.09 |
| Sep 29, 2023 | 65.82 |
| Sep 28, 2023 | 68.42 |
| Sep 27, 2023 | 70.33 |
| Sep 26, 2023 | 72.16 |
| Sep 25, 2023 | 73.98 |
| Sep 22, 2023 | 76.39 |
| Sep 21, 2023 | 79.04 |
| Sep 20, 2023 | 81.91 |
| Sep 19, 2023 | 84.89 |
| Sep 18, 2023 | 87.95 |
| Sep 15, 2023 | 90.86 |
| Sep 14, 2023 | 93.63 |
| Sep 13, 2023 | 97.09 |
| Sep 12, 2023 | 100.49 |
| Sep 11, 2023 | 103.88 |
| Sep 8, 2023 | 107.36 |
| Sep 7, 2023 | 111.31 |
| Sep 6, 2023 | 115.06 |
| Sep 5, 2023 | 118.36 |
| Sep 1, 2023 | 122.61 |
| Aug 31, 2023 | 126.85 |
| Aug 30, 2023 | 131.01 |
| Aug 29, 2023 | 135.17 |
| Aug 28, 2023 | 139.10 |
| Aug 25, 2023 | 144.06 |
| Aug 24, 2023 | 149.17 |
| Aug 23, 2023 | 154.32 |
| Aug 22, 2023 | 159.95 |
| Aug 21, 2023 | 163.79 |
| Aug 18, 2023 | 167.55 |
| Aug 17, 2023 | 171.40 |
| Aug 16, 2023 | 175.16 |
| Aug 15, 2023 | 178.40 |
| Aug 14, 2023 | 180.86 |
| Aug 11, 2023 | 182.66 |
| Aug 10, 2023 | 184.57 |
| Aug 9, 2023 | 186.51 |
| Aug 8, 2023 | 188.28 |
| Aug 7, 2023 | 190.54 |
| Aug 4, 2023 | 191.86 |
| Aug 3, 2023 | 193.36 |
| Aug 2, 2023 | 194.51 |
| Aug 1, 2023 | 195.57 |
| Jul 31, 2023 | 197.17 |
| Jul 28, 2023 | 197.88 |
| Jul 27, 2023 | 198.33 |
| Jul 26, 2023 | 199.75 |
| Jul 25, 2023 | 201.26 |
| Jul 24, 2023 | 203.19 |
| Jul 21, 2023 | 205.19 |
| Jul 20, 2023 | 207.00 |
| Jul 19, 2023 | 208.94 |
| Jul 18, 2023 | 211.67 |
| Jul 17, 2023 | 214.41 |
| Jul 14, 2023 | 217.57 |
| Jul 13, 2023 | 220.20 |
| Jul 12, 2023 | 223.85 |
| Jul 11, 2023 | 226.52 |
| Jul 10, 2023 | 228.89 |
| Jul 7, 2023 | 230.91 |
| Jul 6, 2023 | 234.32 |
| Jul 5, 2023 | 239.37 |
| Jul 3, 2023 | 243.49 |
| Jun 30, 2023 | 247.82 |
| Jun 29, 2023 | 251.58 |
| Jun 28, 2023 | 256.38 |
| Jun 27, 2023 | 261.15 |
| Jun 26, 2023 | 266.04 |
| Jun 23, 2023 | 269.81 |
| Jun 22, 2023 | 273.13 |
| Jun 21, 2023 | 277.32 |
| Jun 20, 2023 | 281.16 |
| Jun 16, 2023 | 285.30 |
| Jun 15, 2023 | 289.84 |
| Jun 14, 2023 | 293.44 |
| Jun 13, 2023 | 296.67 |
| Jun 12, 2023 | 299.68 |
| Jun 9, 2023 | 302.13 |
| Jun 8, 2023 | 306.32 |
| Jun 7, 2023 | 310.36 |
| Jun 6, 2023 | 314.29 |
| Jun 5, 2023 | 319.00 |
| Jun 2, 2023 | 324.05 |
| Jun 1, 2023 | 328.66 |
| May 31, 2023 | 333.67 |
| May 30, 2023 | 338.57 |
| May 26, 2023 | 344.01 |
| May 25, 2023 | 349.42 |
| May 24, 2023 | 354.79 |
| May 23, 2023 | 361.00 |
| May 22, 2023 | 368.09 |
| May 19, 2023 | 375.52 |
| May 18, 2023 | 382.97 |
| May 17, 2023 | 388.61 |
| May 16, 2023 | 395.61 |
| May 15, 2023 | 402.88 |
| May 12, 2023 | 410.09 |
| May 11, 2023 | 417.13 |
| May 10, 2023 | 423.37 |
| May 9, 2023 | 431.44 |
| May 8, 2023 | 439.20 |
| May 5, 2023 | 448.02 |
| May 4, 2023 | 466.40 |
| May 3, 2023 | 486.59 |
| May 2, 2023 | 506.51 |
| May 1, 2023 | 523.61 |
| Apr 28, 2023 | 536.73 |
| Apr 27, 2023 | 547.73 |
| Apr 26, 2023 | 557.13 |
| Apr 25, 2023 | 566.21 |
| Apr 24, 2023 | 575.03 |
| Apr 21, 2023 | 583.35 |
| Apr 20, 2023 | 593.51 |
| Apr 19, 2023 | 605.41 |
| Apr 18, 2023 | 618.51 |
| Apr 17, 2023 | 628.91 |
| Apr 14, 2023 | 638.83 |
| Apr 13, 2023 | 652.02 |
| Apr 12, 2023 | 663.34 |
| Apr 11, 2023 | 673.66 |
| Apr 10, 2023 | 680.70 |
| Apr 6, 2023 | 686.60 |
| Apr 5, 2023 | 692.10 |
| Apr 4, 2023 | 698.02 |
| Apr 3, 2023 | 703.63 |
| Mar 31, 2023 | 708.50 |
| Mar 30, 2023 | 713.10 |
| Mar 29, 2023 | 717.06 |
| Mar 28, 2023 | 720.90 |
| Mar 27, 2023 | 725.42 |
| Mar 24, 2023 | 729.41 |
| Mar 23, 2023 | 732.80 |
| Mar 22, 2023 | 735.58 |
| Mar 21, 2023 | 739.55 |
| Mar 20, 2023 | 745.80 |
| Mar 17, 2023 | 749.32 |
| Mar 16, 2023 | 751.72 |
| Mar 15, 2023 | 753.47 |
| Mar 14, 2023 | 753.31 |
| Mar 13, 2023 | 754.03 |
| Mar 10, 2023 | 753.40 |
| Mar 9, 2023 | 754.02 |
| Mar 8, 2023 | 754.83 |
| Mar 7, 2023 | 758.12 |
| Mar 6, 2023 | 757.49 |
| Mar 3, 2023 | 758.13 |
| Mar 2, 2023 | 759.43 |
| Mar 1, 2023 | 760.89 |
| Feb 28, 2023 | 761.85 |
| Feb 27, 2023 | 762.44 |
| Feb 24, 2023 | 764.04 |
| Feb 23, 2023 | 762.65 |
| Feb 22, 2023 | 752.89 |
| Feb 21, 2023 | 738.49 |
| Feb 17, 2023 | 724.53 |
| Feb 16, 2023 | 712.94 |
| Feb 15, 2023 | 705.90 |
| Feb 14, 2023 | 700.99 |
| Feb 13, 2023 | 698.59 |
| Feb 10, 2023 | 695.81 |
| Feb 9, 2023 | 691.86 |
| Feb 8, 2023 | 686.93 |
| Feb 7, 2023 | 680.85 |
| Feb 6, 2023 | 673.81 |
| Feb 3, 2023 | 667.25 |
| Feb 2, 2023 | 661.75 |
| Feb 1, 2023 | 657.09 |
| Jan 31, 2023 | 649.41 |
| Jan 30, 2023 | 644.77 |
| Jan 27, 2023 | 640.77 |
| Jan 26, 2023 | 639.01 |
| Jan 25, 2023 | 638.46 |
| Jan 24, 2023 | 637.78 |
| Jan 23, 2023 | 635.54 |
| Jan 20, 2023 | 634.34 |
| Jan 19, 2023 | 634.06 |
| Jan 18, 2023 | 633.78 |
| Jan 17, 2023 | 634.28 |
| Jan 13, 2023 | 635.08 |
| Jan 12, 2023 | 636.44 |
| Jan 11, 2023 | 637.64 |
| Jan 10, 2023 | 639.42 |
| Jan 9, 2023 | 642.13 |
| Jan 6, 2023 | 644.56 |
| Jan 5, 2023 | 644.72 |
| Jan 4, 2023 | 648.24 |
| Jan 3, 2023 | 654.48 |
| Dec 30, 2022 | 661.05 |
| Dec 29, 2022 | 669.05 |
| Dec 28, 2022 | 677.45 |
| Dec 27, 2022 | 684.65 |
| Dec 23, 2022 | 690.51 |
| Dec 22, 2022 | 696.42 |
| Dec 21, 2022 | 700.93 |
| Dec 20, 2022 | 708.93 |
| Dec 19, 2022 | 715.33 |
| Dec 16, 2022 | 721.12 |
| Dec 15, 2022 | 727.82 |
| Dec 14, 2022 | 735.82 |
| Dec 13, 2022 | 740.62 |
| Dec 12, 2022 | 744.46 |
| Dec 9, 2022 | 749.58 |
| Dec 8, 2022 | 753.76 |
| Dec 7, 2022 | 761.60 |
| Dec 6, 2022 | 769.16 |
| Dec 5, 2022 | 775.63 |
| Dec 2, 2022 | 780.11 |
| Dec 1, 2022 | 785.81 |
| Nov 30, 2022 | 791.89 |
| Nov 29, 2022 | 799.25 |
| Nov 28, 2022 | 805.54 |
| Nov 25, 2022 | 813.99 |
| Nov 23, 2022 | 824.71 |
| Nov 22, 2022 | 836.07 |
| Nov 21, 2022 | 861.35 |
| Nov 18, 2022 | 878.53 |
| Nov 17, 2022 | 895.19 |
| Nov 16, 2022 | 910.00 |
| Nov 15, 2022 | 922.80 |
| Nov 14, 2022 | 935.89 |
| Nov 11, 2022 | 949.15 |
| Nov 10, 2022 | 963.24 |
| Nov 9, 2022 | 978.35 |
| Nov 8, 2022 | 992.75 |
| Nov 7, 2022 | 1,007.27 |
| Nov 4, 2022 | 1,022.45 |
| Nov 3, 2022 | 1,039.17 |
| Nov 2, 2022 | 1,055.73 |
| Nov 1, 2022 | 1,072.82 |
| Oct 31, 2022 | 1,087.70 |
| Oct 28, 2022 | 1,103.48 |
| Oct 27, 2022 | 1,120.11 |
| Oct 26, 2022 | 1,137.99 |
| Oct 25, 2022 | 1,156.78 |
| Oct 24, 2022 | 1,175.28 |
| Oct 21, 2022 | 1,193.55 |
| Oct 20, 2022 | 1,209.87 |
| Oct 19, 2022 | 1,228.19 |
| Oct 18, 2022 | 1,245.30 |
| Oct 17, 2022 | 1,263.87 |
| Oct 14, 2022 | 1,284.67 |
| Oct 13, 2022 | 1,303.43 |
| Oct 12, 2022 | 1,319.59 |
| Oct 11, 2022 | 1,338.31 |
| Oct 10, 2022 | 1,349.87 |
| Oct 7, 2022 | 1,361.35 |
| Oct 6, 2022 | 1,372.63 |
| Oct 5, 2022 | 1,383.09 |
| Oct 4, 2022 | 1,393.67 |
| Oct 3, 2022 | 1,408.30 |
| Sep 30, 2022 | 1,423.30 |
| Sep 29, 2022 | 1,440.86 |
| Sep 28, 2022 | 1,458.39 |
| Sep 27, 2022 | 1,475.83 |
| Sep 26, 2022 | 1,491.67 |
| Sep 23, 2022 | 1,509.78 |
| Sep 22, 2022 | 1,528.50 |
| Sep 21, 2022 | 1,548.32 |
| Sep 20, 2022 | 1,567.84 |
| Sep 19, 2022 | 1,586.72 |
| Sep 16, 2022 | 1,607.20 |
| Sep 15, 2022 | 1,625.35 |
| Sep 14, 2022 | 1,641.28 |
| Sep 13, 2022 | 1,655.68 |
| Sep 12, 2022 | 1,655.77 |
| Sep 9, 2022 | 1,662.81 |
| Sep 8, 2022 | 1,673.61 |
| Sep 7, 2022 | 1,692.08 |
| Sep 6, 2022 | 1,710.48 |
| Sep 2, 2022 | 1,730.54 |
| Sep 1, 2022 | 1,749.95 |
| Aug 31, 2022 | 1,765.38 |
| Aug 30, 2022 | 1,783.43 |
| Aug 29, 2022 | 1,799.80 |
| Aug 26, 2022 | 1,813.58 |
| Aug 25, 2022 | 1,827.10 |
| Aug 24, 2022 | 1,840.38 |
| Aug 23, 2022 | 1,855.35 |
| Aug 22, 2022 | 1,874.54 |
| Aug 19, 2022 | 1,896.31 |
| Aug 18, 2022 | 1,912.45 |
| Aug 17, 2022 | 1,930.62 |
| Aug 16, 2022 | 1,948.82 |
| Aug 15, 2022 | 1,966.83 |
| Aug 12, 2022 | 1,986.73 |
| Aug 11, 2022 | 2,009.42 |
| Aug 10, 2022 | 2,029.00 |
| Aug 9, 2022 | 2,049.04 |
| Aug 8, 2022 | 2,066.32 |
| Aug 5, 2022 | 2,084.88 |
| Aug 4, 2022 | 2,100.45 |
| Aug 3, 2022 | 2,121.61 |
| Aug 2, 2022 | 2,139.36 |
| Aug 1, 2022 | 2,153.76 |
| Jul 29, 2022 | 2,173.88 |
| Jul 28, 2022 | 2,193.78 |
| Jul 27, 2022 | 2,207.92 |
| Jul 26, 2022 | 2,222.50 |
| Jul 25, 2022 | 2,234.32 |
| Jul 22, 2022 | 2,244.83 |
| Jul 21, 2022 | 2,258.23 |
| Jul 20, 2022 | 2,269.03 |
| Jul 19, 2022 | 2,287.10 |
| Jul 18, 2022 | 2,306.71 |
| Jul 15, 2022 | 2,327.99 |
| Jul 14, 2022 | 2,348.44 |
| Jul 13, 2022 | 2,372.30 |
| Jul 12, 2022 | 2,391.52 |
| Jul 11, 2022 | 2,407.56 |
| Jul 8, 2022 | 2,424.32 |
| Jul 7, 2022 | 2,441.92 |
| Jul 6, 2022 | 2,460.40 |
| Jul 5, 2022 | 2,477.60 |
| Jul 1, 2022 | 2,497.94 |
| Jun 30, 2022 | 2,517.45 |
| Jun 29, 2022 | 2,536.84 |
| Jun 28, 2022 | 2,549.59 |
| Jun 27, 2022 | 2,555.99 |
| Jun 24, 2022 | 2,566.20 |
| Jun 23, 2022 | 2,574.28 |
| Jun 22, 2022 | 2,583.33 |
| Jun 21, 2022 | 2,593.71 |
| Jun 17, 2022 | 2,600.92 |
| Jun 16, 2022 | 2,613.44 |
| Jun 15, 2022 | 2,633.52 |
| Jun 14, 2022 | 2,649.12 |
| Jun 13, 2022 | 2,661.84 |
| Jun 10, 2022 | 2,672.81 |
| Jun 9, 2022 | 2,679.19 |
| Jun 8, 2022 | 2,689.97 |
| Jun 7, 2022 | 2,708.15 |
| Jun 6, 2022 | 2,727.96 |
| Jun 3, 2022 | 2,746.96 |
| Jun 2, 2022 | 2,759.24 |
| Jun 1, 2022 | 2,765.72 |
| May 31, 2022 | 2,765.72 |
| May 27, 2022 | 2,768.77 |
| May 26, 2022 | 2,769.61 |
| May 25, 2022 | 2,768.02 |
| May 24, 2022 | 2,758.42 |
| May 23, 2022 | 2,751.81 |
| May 20, 2022 | 2,751.01 |
| May 19, 2022 | 2,760.62 |
| May 18, 2022 | 2,767.82 |
| May 17, 2022 | 2,771.62 |
| May 16, 2022 | 2,782.80 |
| May 13, 2022 | 2,798.98 |
| May 12, 2022 | 2,814.59 |
| May 11, 2022 | 2,835.16 |
| May 10, 2022 | 2,855.78 |
| May 9, 2022 | 2,874.10 |
| May 6, 2022 | 2,890.22 |
| May 5, 2022 | 2,896.86 |
| May 4, 2022 | 2,904.45 |
| May 3, 2022 | 2,914.05 |
| May 2, 2022 | 2,931.65 |
| Apr 29, 2022 | 2,941.38 |
| Apr 28, 2022 | 2,958.98 |
| Apr 27, 2022 | 2,980.61 |
| Apr 26, 2022 | 2,998.15 |
| Apr 25, 2022 | 3,019.36 |
| Apr 22, 2022 | 3,048.16 |
| Apr 21, 2022 | 3,088.96 |
| Apr 20, 2022 | 3,104.54 |
| Apr 19, 2022 | 3,116.30 |
| Apr 18, 2022 | 3,125.78 |
| Apr 14, 2022 | 3,139.04 |
| Apr 13, 2022 | 3,153.12 |
| Apr 12, 2022 | 3,170.10 |
| Apr 11, 2022 | 3,183.10 |
| Apr 8, 2022 | 3,196.59 |
| Apr 7, 2022 | 3,207.10 |
| Apr 6, 2022 | 3,216.68 |
| Apr 5, 2022 | 3,220.44 |
| Apr 4, 2022 | 3,218.18 |
| Apr 1, 2022 | 3,223.00 |
| Mar 31, 2022 | 3,235.02 |
| Mar 30, 2022 | 3,248.77 |
| Mar 29, 2022 | 3,258.23 |
| Mar 28, 2022 | 3,263.44 |
| Mar 25, 2022 | 3,275.12 |
| Mar 24, 2022 | 3,289.06 |
| Mar 23, 2022 | 3,305.46 |
| Mar 22, 2022 | 3,324.38 |
| Mar 21, 2022 | 3,355.50 |
| Mar 18, 2022 | 3,383.90 |
| Mar 17, 2022 | 3,414.87 |
| Mar 16, 2022 | 3,454.88 |
| Mar 15, 2022 | 3,496.20 |
| Mar 14, 2022 | 3,536.20 |
| Mar 11, 2022 | 3,581.64 |
| Mar 10, 2022 | 3,609.65 |
| Mar 9, 2022 | 3,641.65 |
| Mar 8, 2022 | 3,676.45 |
| Mar 7, 2022 | 3,717.93 |
| Mar 4, 2022 | 3,749.93 |
| Mar 3, 2022 | 3,781.93 |
| Mar 2, 2022 | 3,810.71 |
| Mar 1, 2022 | 3,842.31 |
| Feb 28, 2022 | 3,871.11 |
| Feb 25, 2022 | 3,898.71 |
| Feb 24, 2022 | 3,931.19 |
| Feb 23, 2022 | 3,966.39 |
| Feb 22, 2022 | 4,005.59 |
| Feb 18, 2022 | 4,046.39 |
| Feb 17, 2022 | 4,065.59 |
| Feb 16, 2022 | 4,087.20 |
| Feb 15, 2022 | 4,107.99 |
| Feb 14, 2022 | 4,115.94 |
| Feb 11, 2022 | 4,139.55 |
| Feb 10, 2022 | 4,167.14 |
| Feb 9, 2022 | 4,201.54 |
| Feb 8, 2022 | 4,228.34 |
| Feb 7, 2022 | 4,281.05 |
| Feb 4, 2022 | 4,342.17 |
| Feb 3, 2022 | 4,396.97 |
| Feb 2, 2022 | 4,451.37 |
| Feb 1, 2022 | 4,517.29 |
| Jan 31, 2022 | 4,586.89 |
| Jan 28, 2022 | 4,683.69 |
| Jan 27, 2022 | 4,778.09 |
| Jan 26, 2022 | 4,881.53 |
| Jan 25, 2022 | 4,989.53 |
| Jan 24, 2022 | 5,095.93 |
| Jan 21, 2022 | 5,199.23 |
| Jan 20, 2022 | 5,308.42 |
| Jan 19, 2022 | 5,422.80 |
| Jan 18, 2022 | 5,534.80 |
| Jan 14, 2022 | 5,665.20 |
| Jan 13, 2022 | 5,800.39 |
| Jan 12, 2022 | 5,939.99 |
| Jan 11, 2022 | 6,044.86 |
| Jan 10, 2022 | 6,149.66 |
| Jan 7, 2022 | 6,255.26 |
| Jan 6, 2022 | 6,358.46 |
| Jan 5, 2022 | 6,458.06 |
| Jan 4, 2022 | 6,542.05 |
| Jan 3, 2022 | 6,608.45 |
| Dec 31, 2021 | 6,683.11 |
| Dec 30, 2021 | 6,768.71 |
| Dec 29, 2021 | 6,843.11 |
| Dec 28, 2021 | 6,927.90 |
| Dec 27, 2021 | 7,004.70 |
| Dec 23, 2021 | 7,085.10 |
| Dec 22, 2021 | 7,168.30 |
| Dec 21, 2021 | 7,249.10 |
| Dec 20, 2021 | 7,329.10 |
| Dec 17, 2021 | 7,413.10 |
| Dec 16, 2021 | 7,488.30 |
| Dec 15, 2021 | 7,567.50 |
| Dec 14, 2021 | 7,643.90 |
| Dec 13, 2021 | 7,717.50 |
| Dec 10, 2021 | 7,805.50 |
| Dec 9, 2021 | 7,895.10 |
| Dec 8, 2021 | 7,981.50 |
| Dec 7, 2021 | 8,081.50 |
| Dec 6, 2021 | 8,185.50 |
| Dec 3, 2021 | 8,288.70 |
| Dec 2, 2021 | 8,395.10 |
| Dec 1, 2021 | 8,493.50 |
| Nov 30, 2021 | 8,586.30 |
| Nov 29, 2021 | 8,654.30 |
| Nov 26, 2021 | 8,730.70 |
| Nov 24, 2021 | 8,812.00 |
| Nov 23, 2021 | 8,887.20 |
| Nov 22, 2021 | 8,969.60 |
| Nov 19, 2021 | 9,059.20 |
| Nov 18, 2021 | 9,141.60 |
| Nov 17, 2021 | 9,216.80 |
| Nov 16, 2021 | 9,272.80 |
| Nov 15, 2021 | 9,337.60 |
| Nov 12, 2021 | 9,400.00 |
| Nov 11, 2021 | 9,459.20 |
| Nov 10, 2021 | 9,523.20 |
| Nov 9, 2021 | 9,588.80 |
| Nov 8, 2021 | 9,644.80 |
| Nov 5, 2021 | 9,690.40 |
| Nov 4, 2021 | 9,728.00 |
| Nov 3, 2021 | 9,757.60 |
| Nov 2, 2021 | 9,776.80 |
| Nov 1, 2021 | 9,781.60 |
| Oct 29, 2021 | 9,808.00 |
| Oct 28, 2021 | 9,829.60 |
| Oct 27, 2021 | 9,864.80 |
| Oct 26, 2021 | 9,898.40 |
| Oct 25, 2021 | 9,976.00 |
| Oct 22, 2021 | 10,044.00 |
| Oct 21, 2021 | 10,130.40 |
| Oct 20, 2021 | 10,210.40 |
| Oct 19, 2021 | 10,276.00 |
| Oct 18, 2021 | 10,347.20 |
| Oct 15, 2021 | 10,417.60 |
| Oct 14, 2021 | 10,480.80 |
| Oct 13, 2021 | 10,532.00 |
| Oct 12, 2021 | 10,588.80 |
| Oct 11, 2021 | 10,647.20 |
| Oct 8, 2021 | 10,724.00 |
| Oct 7, 2021 | 10,800.80 |
| Oct 6, 2021 | 10,910.40 |
| Oct 5, 2021 | 10,965.60 |
| Oct 4, 2021 | 11,045.60 |
| Oct 1, 2021 | 11,132.80 |
| Sep 30, 2021 | 11,206.40 |
| Sep 29, 2021 | 11,289.60 |
| Sep 28, 2021 | 11,365.60 |
| Sep 27, 2021 | 11,427.20 |
| Sep 24, 2021 | 11,502.40 |
| Sep 23, 2021 | 11,573.18 |
| Sep 22, 2021 | 11,673.18 |
| Sep 21, 2021 | 11,774.78 |
| Sep 20, 2021 | 11,873.98 |
| Sep 17, 2021 | 12,019.58 |
| Sep 16, 2021 | 12,109.18 |
| Sep 15, 2021 | 12,183.58 |
| Sep 14, 2021 | 12,268.38 |
| Sep 13, 2021 | 12,388.38 |
| Sep 10, 2021 | 12,510.78 |
| Sep 9, 2021 | 12,667.58 |
| Sep 8, 2021 | 12,855.58 |
| Sep 7, 2021 | 12,944.38 |
| Sep 3, 2021 | 13,040.38 |
| Sep 2, 2021 | 13,116.38 |
| Sep 1, 2021 | 13,182.78 |
| Aug 31, 2021 | 13,250.78 |
| Aug 30, 2021 | 13,292.38 |
| Aug 27, 2021 | 13,349.18 |
| Aug 26, 2021 | 13,415.58 |
| Aug 25, 2021 | 13,491.58 |
| Aug 24, 2021 | 13,574.78 |
| Aug 23, 2021 | 13,671.58 |
| Aug 20, 2021 | 13,766.78 |
| Aug 19, 2021 | 13,866.78 |
| Aug 18, 2021 | 13,967.58 |
| Aug 17, 2021 | 14,070.78 |
| Aug 16, 2021 | 14,143.58 |
| Aug 13, 2021 | 14,183.58 |
| Aug 12, 2021 | 14,242.78 |
| Aug 11, 2021 | 14,292.38 |
| Aug 10, 2021 | 14,347.58 |
| Aug 9, 2021 | 14,415.58 |
| Aug 6, 2021 | 14,475.58 |
| Aug 5, 2021 | 14,542.78 |
| Aug 4, 2021 | 14,614.78 |
| Aug 3, 2021 | 14,695.58 |
| Aug 2, 2021 | 14,775.58 |
| Jul 30, 2021 | 14,862.78 |
| Jul 29, 2021 | 14,917.18 |
| Jul 28, 2021 | 14,964.38 |
| Jul 27, 2021 | 14,989.18 |
| Jul 26, 2021 | 15,071.58 |
| Jul 23, 2021 | 15,126.22 |
| Jul 22, 2021 | 15,175.82 |
| Jul 21, 2021 | 15,228.62 |
| Jul 20, 2021 | 15,279.02 |
| Jul 19, 2021 | 15,361.42 |
| Jul 16, 2021 | 15,443.82 |
| Jul 15, 2021 | 15,479.82 |
| Jul 14, 2021 | 15,521.83 |
| Jul 13, 2021 | 15,528.23 |
| Jul 12, 2021 | 15,557.03 |
| Jul 9, 2021 | 15,604.23 |
| Jul 8, 2021 | 15,621.83 |
| Jul 7, 2021 | 15,678.63 |
| Jul 6, 2021 | 15,741.83 |
| Jul 2, 2021 | 15,787.43 |
| Jul 1, 2021 | 15,822.63 |
| Jun 30, 2021 | 15,867.43 |
| Jun 29, 2021 | 15,976.23 |