Infobird (IFBD) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Infobird | 7.42 Mn | 2.30 Mn | - | 0.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.93 |
| May 21, 2026 | 0.93 |
| May 20, 2026 | 0.86 |
| May 19, 2026 | 0.87 |
| May 18, 2026 | 0.92 |
| May 15, 2026 | 0.86 |
| May 14, 2026 | 0.89 |
| May 13, 2026 | 0.96 |
| May 12, 2026 | 0.97 |
| May 11, 2026 | 0.97 |
| May 8, 2026 | 0.95 |
| May 6, 2026 | 0.95 |
| May 5, 2026 | 0.96 |
| May 1, 2026 | 0.98 |
| Apr 30, 2026 | 0.95 |
| Apr 29, 2026 | 0.93 |
| Apr 28, 2026 | 1.04 |
| Apr 27, 2026 | 1.03 |
| Apr 24, 2026 | 1.00 |
| Apr 23, 2026 | 0.98 |
| Apr 22, 2026 | 1.03 |
| Apr 21, 2026 | 1.04 |
| Apr 20, 2026 | 1.01 |
| Apr 17, 2026 | 1.05 |
| Apr 16, 2026 | 1.05 |
| Apr 15, 2026 | 1.15 |
| Apr 14, 2026 | 1.04 |
| Apr 13, 2026 | 1.00 |
| Apr 10, 2026 | 0.92 |
| Apr 9, 2026 | 0.94 |
| Apr 8, 2026 | 0.92 |
| Apr 6, 2026 | 0.93 |
| Apr 2, 2026 | 0.94 |
| Apr 1, 2026 | 0.93 |
| Mar 31, 2026 | 0.93 |
| Mar 30, 2026 | 1.02 |
| Mar 27, 2026 | 1.00 |
| Mar 26, 2026 | 1.00 |
| Mar 25, 2026 | 0.96 |
| Mar 24, 2026 | 0.93 |
| Mar 23, 2026 | 0.94 |
| Mar 20, 2026 | 0.99 |
| Mar 19, 2026 | 0.96 |
| Mar 18, 2026 | 1.00 |
| Mar 17, 2026 | 1.00 |
| Mar 16, 2026 | 0.98 |
| Mar 12, 2026 | 1.02 |
| Mar 11, 2026 | 0.95 |
| Mar 10, 2026 | 1.01 |
| Mar 9, 2026 | 1.05 |
| Mar 5, 2026 | 0.99 |
| Mar 4, 2026 | 0.97 |
| Mar 3, 2026 | 1.04 |
| Mar 2, 2026 | 1.02 |
| Feb 27, 2026 | 0.95 |
| Feb 26, 2026 | 1.00 |
| Feb 25, 2026 | 1.00 |
| Feb 23, 2026 | 0.97 |
| Feb 20, 2026 | 1.04 |
| Feb 19, 2026 | 1.02 |
| Feb 18, 2026 | 0.93 |
| Feb 17, 2026 | 0.99 |
| Feb 13, 2026 | 1.03 |
| Feb 12, 2026 | 0.98 |
| Feb 11, 2026 | 0.97 |
| Feb 10, 2026 | 1.07 |
| Feb 9, 2026 | 1.04 |
| Feb 6, 2026 | 0.70 |
| Feb 5, 2026 | 0.72 |
| Feb 4, 2026 | 0.76 |
| Feb 3, 2026 | 0.80 |
| Feb 2, 2026 | 0.81 |
| Jan 30, 2026 | 0.72 |
| Jan 29, 2026 | 0.75 |
| Jan 28, 2026 | 0.81 |
| Jan 27, 2026 | 0.83 |
| Jan 26, 2026 | 0.87 |
| Jan 23, 2026 | 0.89 |
| Jan 22, 2026 | 0.84 |
| Jan 21, 2026 | 0.94 |
| Jan 20, 2026 | 0.98 |
| Jan 16, 2026 | 0.90 |
| Jan 15, 2026 | 0.93 |
| Jan 14, 2026 | 0.93 |
| Jan 13, 2026 | 0.93 |
| Jan 12, 2026 | 0.99 |
| Jan 9, 2026 | 0.98 |
| Jan 8, 2026 | 1.05 |
| Jan 7, 2026 | 1.02 |
| Jan 6, 2026 | 1.04 |
| Jan 5, 2026 | 1.04 |
| Jan 2, 2026 | 1.02 |
| Dec 31, 2025 | 0.95 |
| Dec 30, 2025 | 0.99 |
| Dec 29, 2025 | 1.10 |
| Dec 26, 2025 | 1.10 |
| Dec 24, 2025 | 0.91 |
| Dec 23, 2025 | 0.91 |
| Dec 22, 2025 | 0.96 |
| Dec 19, 2025 | 0.95 |
| Dec 18, 2025 | 0.92 |
| Dec 17, 2025 | 0.91 |
| Dec 16, 2025 | 0.92 |
| Dec 15, 2025 | 0.94 |
| Dec 12, 2025 | 0.98 |
| Dec 11, 2025 | 0.96 |
| Dec 10, 2025 | 0.95 |
| Dec 9, 2025 | 0.93 |
| Dec 8, 2025 | 0.96 |
| Dec 5, 2025 | 1.00 |
| Dec 4, 2025 | 1.13 |
| Dec 3, 2025 | 0.97 |
| Dec 2, 2025 | 0.92 |
| Dec 1, 2025 | 0.94 |
| Nov 28, 2025 | 0.94 |
| Nov 26, 2025 | 0.91 |
| Nov 25, 2025 | 0.93 |
| Nov 24, 2025 | 0.91 |
| Nov 21, 2025 | 0.99 |
| Nov 20, 2025 | 0.99 |
| Nov 19, 2025 | 1.04 |
| Nov 18, 2025 | 1.08 |
| Nov 17, 2025 | 1.09 |
| Nov 14, 2025 | 1.15 |
| Nov 13, 2025 | 1.15 |
| Nov 12, 2025 | 1.18 |
| Nov 11, 2025 | 1.20 |
| Nov 10, 2025 | 1.23 |
| Nov 7, 2025 | 1.18 |
| Nov 6, 2025 | 1.15 |
| Nov 5, 2025 | 1.22 |
| Nov 4, 2025 | 1.23 |
| Nov 3, 2025 | 1.21 |
| Oct 31, 2025 | 1.19 |
| Oct 30, 2025 | 1.22 |
| Oct 29, 2025 | 1.19 |
| Oct 28, 2025 | 1.18 |
| Oct 27, 2025 | 1.15 |
| Oct 24, 2025 | 1.18 |
| Oct 23, 2025 | 1.18 |
| Oct 22, 2025 | 1.14 |
| Oct 21, 2025 | 1.12 |
| Oct 20, 2025 | 1.08 |
| Oct 17, 2025 | 1.07 |
| Oct 16, 2025 | 1.07 |
| Oct 15, 2025 | 1.04 |
| Oct 14, 2025 | 1.05 |
| Oct 13, 2025 | 1.02 |
| Oct 10, 2025 | 1.01 |
| Oct 9, 2025 | 1.06 |
| Oct 8, 2025 | 1.07 |
| Oct 7, 2025 | 1.06 |
| Oct 6, 2025 | 1.02 |
| Oct 3, 2025 | 1.03 |
| Oct 2, 2025 | 1.05 |
| Oct 1, 2025 | 1.05 |
| Sep 30, 2025 | 1.03 |
| Sep 29, 2025 | 1.08 |
| Sep 26, 2025 | 1.20 |
| Sep 25, 2025 | 1.26 |
| Sep 24, 2025 | 1.29 |
| Sep 23, 2025 | 1.35 |
| Sep 22, 2025 | 1.12 |
| Sep 19, 2025 | 1.15 |
| Sep 18, 2025 | 1.09 |
| Sep 17, 2025 | 1.09 |
| Sep 16, 2025 | 1.13 |
| Sep 15, 2025 | 1.12 |
| Sep 12, 2025 | 1.15 |
| Sep 11, 2025 | 1.19 |
| Sep 10, 2025 | 1.16 |
| Sep 9, 2025 | 1.22 |
| Sep 8, 2025 | 0.95 |
| Sep 5, 2025 | 0.95 |
| Sep 4, 2025 | 0.95 |
| Sep 3, 2025 | 0.97 |
| Sep 2, 2025 | 0.98 |
| Aug 29, 2025 | 0.99 |
| Aug 28, 2025 | 1.01 |
| Aug 27, 2025 | 1.01 |
| Aug 26, 2025 | 1.04 |
| Aug 25, 2025 | 1.02 |
| Aug 22, 2025 | 1.04 |
| Aug 21, 2025 | 1.01 |
| Aug 20, 2025 | 0.98 |
| Aug 19, 2025 | 0.98 |
| Aug 18, 2025 | 1.00 |
| Aug 15, 2025 | 1.00 |
| Aug 14, 2025 | 1.00 |
| Aug 13, 2025 | 0.99 |
| Aug 12, 2025 | 1.02 |
| Aug 11, 2025 | 1.03 |
| Aug 8, 2025 | 1.02 |
| Aug 7, 2025 | 1.02 |
| Aug 6, 2025 | 0.99 |
| Aug 5, 2025 | 1.00 |
| Aug 4, 2025 | 1.00 |
| Aug 1, 2025 | 0.99 |
| Jul 31, 2025 | 1.01 |
| Jul 30, 2025 | 1.02 |
| Jul 29, 2025 | 1.04 |
| Jul 28, 2025 | 1.01 |
| Jul 25, 2025 | 1.05 |
| Jul 24, 2025 | 1.05 |
| Jul 23, 2025 | 1.07 |
| Jul 22, 2025 | 1.10 |
| Jul 21, 2025 | 1.09 |
| Jul 18, 2025 | 1.09 |
| Jul 17, 2025 | 1.05 |
| Jul 16, 2025 | 1.04 |
| Jul 15, 2025 | 1.06 |
| Jul 14, 2025 | 1.04 |
| Jul 11, 2025 | 1.02 |
| Jul 10, 2025 | 1.03 |
| Jul 9, 2025 | 1.04 |
| Jul 8, 2025 | 1.03 |
| Jul 7, 2025 | 1.03 |
| Jul 3, 2025 | 1.05 |
| Jul 2, 2025 | 1.08 |
| Jul 1, 2025 | 1.06 |
| Jun 30, 2025 | 1.13 |
| Jun 27, 2025 | 1.05 |
| Jun 26, 2025 | 1.08 |
| Jun 25, 2025 | 1.09 |
| Jun 24, 2025 | 1.03 |
| Jun 23, 2025 | 1.00 |
| Jun 20, 2025 | 1.03 |
| Jun 18, 2025 | 1.05 |
| Jun 17, 2025 | 1.02 |
| Jun 16, 2025 | 1.02 |
| Jun 13, 2025 | 1.05 |
| Jun 12, 2025 | 1.09 |
| Jun 11, 2025 | 1.07 |
| Jun 10, 2025 | 1.08 |
| Jun 9, 2025 | 1.10 |
| Jun 6, 2025 | 1.09 |
| Jun 5, 2025 | 1.09 |
| Jun 4, 2025 | 1.10 |
| Jun 3, 2025 | 1.07 |
| Jun 2, 2025 | 1.02 |
| May 30, 2025 | 1.02 |
| May 29, 2025 | 1.01 |
| May 28, 2025 | 1.03 |
| May 27, 2025 | 1.06 |
| May 23, 2025 | 1.03 |
| May 22, 2025 | 1.05 |
| May 21, 2025 | 1.07 |
| May 20, 2025 | 1.12 |
| May 19, 2025 | 1.14 |
| May 16, 2025 | 1.12 |
| May 15, 2025 | 1.10 |
| May 14, 2025 | 1.11 |
| May 13, 2025 | 1.17 |
| May 12, 2025 | 1.28 |
| May 9, 2025 | 1.51 |
| May 8, 2025 | 1.20 |
| May 7, 2025 | 1.12 |
| May 6, 2025 | 1.05 |
| May 5, 2025 | 1.03 |
| May 2, 2025 | 1.05 |
| May 1, 2025 | 1.01 |
| Apr 30, 2025 | 0.97 |
| Apr 29, 2025 | 0.99 |
| Apr 28, 2025 | 1.03 |
| Apr 25, 2025 | 1.03 |
| Apr 24, 2025 | 1.01 |
| Apr 23, 2025 | 1.00 |
| Apr 22, 2025 | 0.93 |
| Apr 21, 2025 | 1.04 |
| Apr 17, 2025 | 1.22 |
| Apr 16, 2025 | 1.32 |
| Apr 15, 2025 | 1.42 |
| Apr 14, 2025 | 1.18 |
| Apr 11, 2025 | 1.19 |
| Apr 10, 2025 | 1.17 |
| Apr 9, 2025 | 1.43 |
| Apr 8, 2025 | 1.40 |
| Apr 7, 2025 | 1.45 |
| Apr 4, 2025 | 1.47 |
| Apr 3, 2025 | 1.43 |
| Apr 2, 2025 | 1.48 |
| Apr 1, 2025 | 1.50 |
| Mar 31, 2025 | 1.46 |
| Mar 28, 2025 | 1.51 |
| Mar 27, 2025 | 1.60 |
| Mar 26, 2025 | 1.58 |
| Mar 25, 2025 | 1.54 |
| Mar 24, 2025 | 1.57 |
| Mar 21, 2025 | 1.62 |
| Mar 20, 2025 | 1.63 |
| Mar 19, 2025 | 1.63 |
| Mar 18, 2025 | 1.69 |
| Mar 17, 2025 | 1.64 |
| Mar 14, 2025 | 1.59 |
| Mar 13, 2025 | 1.51 |
| Mar 12, 2025 | 1.64 |
| Mar 11, 2025 | 1.58 |
| Mar 10, 2025 | 1.47 |
| Mar 7, 2025 | 1.58 |
| Mar 6, 2025 | 1.58 |
| Mar 5, 2025 | 1.50 |
| Mar 4, 2025 | 1.40 |
| Mar 3, 2025 | 1.73 |
| Feb 28, 2025 | 1.74 |
| Feb 27, 2025 | 1.83 |
| Feb 26, 2025 | 1.90 |
| Feb 25, 2025 | 1.83 |
| Feb 24, 2025 | 1.93 |
| Feb 21, 2025 | 2.04 |
| Feb 20, 2025 | 1.98 |
| Feb 19, 2025 | 1.93 |
| Feb 18, 2025 | 1.95 |
| Feb 14, 2025 | 1.90 |
| Feb 13, 2025 | 1.86 |
| Feb 12, 2025 | 1.86 |
| Feb 11, 2025 | 1.85 |
| Feb 10, 2025 | 1.87 |
| Feb 7, 2025 | 1.87 |
| Feb 6, 2025 | 1.89 |
| Feb 5, 2025 | 1.88 |
| Feb 4, 2025 | 1.95 |
| Feb 3, 2025 | 1.90 |
| Jan 31, 2025 | 1.89 |
| Jan 30, 2025 | 1.88 |
| Jan 29, 2025 | 2.17 |
| Jan 28, 2025 | 2.04 |
| Jan 27, 2025 | 2.10 |
| Jan 24, 2025 | 2.15 |
| Jan 23, 2025 | 2.14 |
| Jan 22, 2025 | 2.09 |
| Jan 21, 2025 | 2.05 |
| Jan 17, 2025 | 2.12 |
| Jan 16, 2025 | 2.10 |
| Jan 15, 2025 | 2.11 |
| Jan 14, 2025 | 2.06 |
| Jan 13, 2025 | 2.16 |
| Jan 10, 2025 | 2.28 |
| Jan 8, 2025 | 2.27 |
| Jan 7, 2025 | 2.45 |
| Jan 6, 2025 | 2.41 |
| Jan 3, 2025 | 2.51 |
| Jan 2, 2025 | 2.36 |
| Dec 31, 2024 | 2.26 |
| Dec 30, 2024 | 2.58 |
| Dec 27, 2024 | 2.58 |
| Dec 26, 2024 | 2.49 |
| Dec 24, 2024 | 2.19 |
| Dec 23, 2024 | 2.11 |
| Dec 20, 2024 | 2.24 |
| Dec 19, 2024 | 2.31 |
| Dec 18, 2024 | 2.13 |
| Dec 17, 2024 | 2.15 |
| Dec 16, 2024 | 2.12 |
| Dec 13, 2024 | 2.23 |
| Dec 12, 2024 | 2.40 |
| Dec 11, 2024 | 2.42 |
| Dec 10, 2024 | 2.57 |
| Dec 9, 2024 | 2.55 |
| Dec 6, 2024 | 2.73 |
| Dec 5, 2024 | 2.64 |
| Dec 4, 2024 | 2.43 |
| Dec 3, 2024 | 2.42 |
| Dec 2, 2024 | 3.05 |
| Nov 29, 2024 | 3.30 |
| Nov 27, 2024 | 2.64 |
| Nov 26, 2024 | 1.82 |
| Nov 25, 2024 | 1.92 |
| Nov 22, 2024 | 1.84 |
| Nov 21, 2024 | 1.77 |
| Nov 20, 2024 | 1.75 |
| Nov 19, 2024 | 1.81 |
| Nov 18, 2024 | 1.86 |
| Nov 15, 2024 | 1.88 |
| Nov 14, 2024 | 2.04 |
| Nov 13, 2024 | 2.19 |
| Nov 12, 2024 | 2.26 |
| Nov 11, 2024 | 2.07 |
| Nov 8, 2024 | 2.03 |
| Nov 7, 2024 | 2.12 |
| Nov 6, 2024 | 2.11 |
| Nov 5, 2024 | 2.22 |
| Nov 4, 2024 | 2.00 |
| Nov 1, 2024 | 1.94 |
| Oct 31, 2024 | 1.94 |
| Oct 30, 2024 | 1.90 |
| Oct 29, 2024 | 1.95 |
| Oct 28, 2024 | 1.93 |
| Oct 25, 2024 | 1.92 |
| Oct 24, 2024 | 1.91 |
| Oct 23, 2024 | 1.96 |
| Oct 22, 2024 | 1.96 |
| Oct 21, 2024 | 1.93 |
| Oct 18, 2024 | 1.93 |
| Oct 17, 2024 | 1.88 |
| Oct 16, 2024 | 1.97 |
| Oct 15, 2024 | 1.94 |
| Oct 14, 2024 | 1.94 |
| Oct 11, 2024 | 1.96 |
| Oct 10, 2024 | 2.12 |
| Oct 9, 2024 | 2.06 |
| Oct 8, 2024 | 2.02 |
| Oct 7, 2024 | 2.17 |
| Oct 4, 2024 | 2.11 |
| Oct 3, 2024 | 2.07 |
| Oct 2, 2024 | 2.15 |
| Oct 1, 2024 | 2.02 |
| Sep 30, 2024 | 2.25 |
| Sep 27, 2024 | 1.96 |
| Sep 26, 2024 | 1.84 |
| Sep 25, 2024 | 1.85 |
| Sep 24, 2024 | 2.00 |
| Sep 23, 2024 | 1.85 |
| Sep 20, 2024 | 1.85 |
| Sep 19, 2024 | 1.90 |
| Sep 18, 2024 | 1.84 |
| Sep 17, 2024 | 1.88 |
| Sep 16, 2024 | 1.77 |
| Sep 13, 2024 | 1.71 |
| Sep 12, 2024 | 1.80 |
| Sep 11, 2024 | 1.77 |
| Sep 10, 2024 | 1.73 |
| Sep 9, 2024 | 1.73 |
| Sep 6, 2024 | 1.68 |
| Sep 5, 2024 | 1.66 |
| Sep 4, 2024 | 1.68 |
| Sep 3, 2024 | 1.74 |
| Aug 30, 2024 | 1.75 |
| Aug 29, 2024 | 1.76 |
| Aug 28, 2024 | 1.95 |
| Aug 27, 2024 | 1.95 |
| Aug 26, 2024 | 1.97 |
| Aug 23, 2024 | 1.95 |
| Aug 22, 2024 | 1.90 |
| Aug 21, 2024 | 1.99 |
| Aug 20, 2024 | 1.94 |
| Aug 19, 2024 | 2.00 |
| Aug 16, 2024 | 1.94 |
| Aug 15, 2024 | 1.95 |
| Aug 14, 2024 | 1.73 |
| Aug 13, 2024 | 1.93 |
| Aug 12, 2024 | 2.04 |
| Aug 9, 2024 | 2.05 |
| Aug 8, 2024 | 1.91 |
| Aug 7, 2024 | 2.01 |
| Aug 6, 2024 | 2.03 |
| Aug 5, 2024 | 2.14 |
| Aug 2, 2024 | 2.20 |
| Aug 1, 2024 | 2.26 |
| Jul 31, 2024 | 2.40 |
| Jul 30, 2024 | 2.43 |
| Jul 29, 2024 | 2.50 |
| Jul 26, 2024 | 2.56 |
| Jul 25, 2024 | 2.62 |
| Jul 24, 2024 | 2.60 |
| Jul 23, 2024 | 2.73 |
| Jul 22, 2024 | 2.89 |
| Jul 19, 2024 | 3.04 |
| Jul 18, 2024 | 3.11 |
| Jul 17, 2024 | 3.20 |
| Jul 16, 2024 | 3.17 |
| Jul 15, 2024 | 3.03 |
| Jul 12, 2024 | 3.09 |
| Jul 11, 2024 | 3.07 |
| Jul 10, 2024 | 3.05 |
| Jul 9, 2024 | 3.01 |
| Jul 8, 2024 | 3.16 |
| Jul 5, 2024 | 2.98 |
| Jul 3, 2024 | 3.01 |
| Jul 2, 2024 | 3.17 |
| Jul 1, 2024 | 2.96 |
| Jun 28, 2024 | 3.05 |
| Jun 27, 2024 | 2.92 |
| Jun 26, 2024 | 2.97 |
| Jun 25, 2024 | 3.18 |
| Jun 24, 2024 | 3.02 |
| Jun 21, 2024 | 3.05 |
| Jun 20, 2024 | 3.08 |
| Jun 18, 2024 | 3.10 |
| Jun 17, 2024 | 3.29 |
| Jun 14, 2024 | 3.25 |
| Jun 13, 2024 | 3.39 |
| Jun 12, 2024 | 3.61 |
| Jun 11, 2024 | 3.57 |
| Jun 10, 2024 | 3.44 |
| Jun 7, 2024 | 3.49 |
| Jun 6, 2024 | 3.76 |
| Jun 5, 2024 | 3.89 |
| Jun 4, 2024 | 3.71 |
| Jun 3, 2024 | 3.74 |
| May 31, 2024 | 3.60 |
| May 30, 2024 | 3.71 |
| May 29, 2024 | 4.18 |
| May 28, 2024 | 4.31 |
| May 24, 2024 | 3.95 |
| May 23, 2024 | 3.92 |
| May 22, 2024 | 3.91 |
| May 21, 2024 | 3.86 |
| May 20, 2024 | 3.95 |
| May 17, 2024 | 3.66 |
| May 16, 2024 | 3.96 |
| May 15, 2024 | 3.92 |
| May 14, 2024 | 4.18 |
| May 13, 2024 | 3.93 |
| May 10, 2024 | 3.95 |
| May 9, 2024 | 3.94 |
| May 8, 2024 | 3.99 |
| May 7, 2024 | 4.00 |
| May 6, 2024 | 4.20 |
| May 3, 2024 | 4.25 |
| May 2, 2024 | 4.27 |
| May 1, 2024 | 3.99 |
| Apr 30, 2024 | 4.21 |
| Apr 29, 2024 | 5.05 |
| Apr 26, 2024 | 4.90 |
| Apr 25, 2024 | 3.69 |
| Apr 24, 2024 | 3.76 |
| Apr 23, 2024 | 3.87 |
| Apr 22, 2024 | 3.77 |
| Apr 19, 2024 | 3.87 |
| Apr 18, 2024 | 3.89 |
| Apr 17, 2024 | 3.99 |
| Apr 16, 2024 | 4.03 |
| Apr 15, 2024 | 3.76 |
| Apr 12, 2024 | 4.74 |
| Apr 11, 2024 | 5.63 |
| Apr 10, 2024 | 5.45 |
| Apr 9, 2024 | 4.13 |
| Apr 8, 2024 | 3.73 |
| Apr 5, 2024 | 3.78 |
| Apr 4, 2024 | 3.97 |
| Apr 3, 2024 | 3.91 |
| Apr 2, 2024 | 3.92 |
| Apr 1, 2024 | 4.25 |
| Mar 28, 2024 | 4.39 |
| Mar 27, 2024 | 4.35 |
| Mar 26, 2024 | 4.23 |
| Mar 25, 2024 | 4.55 |
| Mar 22, 2024 | 4.75 |
| Mar 21, 2024 | 5.04 |
| Mar 20, 2024 | 4.90 |
| Mar 19, 2024 | 5.51 |
| Mar 18, 2024 | 4.97 |
| Mar 15, 2024 | 5.47 |
| Mar 14, 2024 | 5.96 |
| Mar 13, 2024 | 5.90 |
| Mar 12, 2024 | 5.63 |
| Mar 11, 2024 | 6.23 |
| Mar 8, 2024 | 6.48 |
| Mar 7, 2024 | 6.45 |
| Mar 6, 2024 | 7.63 |
| Mar 5, 2024 | 5.23 |
| Mar 4, 2024 | 4.78 |
| Mar 1, 2024 | 6.24 |
| Feb 29, 2024 | 5.99 |
| Feb 28, 2024 | 8.04 |
| Feb 27, 2024 | 10.24 |
| Feb 26, 2024 | 22.08 |
| Feb 23, 2024 | 30.24 |
| Feb 22, 2024 | 23.68 |
| Feb 21, 2024 | 16.00 |
| Feb 20, 2024 | 15.60 |
| Feb 16, 2024 | 15.04 |
| Feb 15, 2024 | 11.76 |
| Feb 14, 2024 | 7.44 |
| Feb 13, 2024 | 6.53 |
| Feb 12, 2024 | 6.96 |
| Feb 9, 2024 | 6.99 |
| Feb 8, 2024 | 7.60 |
| Feb 7, 2024 | 5.56 |
| Feb 6, 2024 | 5.96 |
| Feb 5, 2024 | 6.16 |
| Feb 2, 2024 | 6.96 |
| Feb 1, 2024 | 8.08 |
| Jan 31, 2024 | 10.88 |
| Jan 30, 2024 | 5.04 |
| Jan 29, 2024 | 5.55 |
| Jan 26, 2024 | 3.97 |
| Jan 25, 2024 | 3.84 |
| Jan 24, 2024 | 4.21 |
| Jan 23, 2024 | 4.24 |
| Jan 22, 2024 | 3.61 |
| Jan 19, 2024 | 3.76 |
| Jan 18, 2024 | 4.00 |
| Jan 17, 2024 | 4.12 |
| Jan 16, 2024 | 4.08 |
| Jan 12, 2024 | 4.32 |
| Jan 11, 2024 | 4.32 |
| Jan 10, 2024 | 4.36 |
| Jan 9, 2024 | 4.64 |
| Jan 8, 2024 | 4.96 |
| Jan 5, 2024 | 4.76 |
| Jan 4, 2024 | 4.91 |
| Jan 3, 2024 | 6.12 |
| Jan 2, 2024 | 11.04 |
| Dec 29, 2023 | 10.48 |
| Dec 28, 2023 | 7.84 |
| Dec 27, 2023 | 7.56 |
| Dec 26, 2023 | 7.28 |
| Dec 22, 2023 | 8.08 |
| Dec 21, 2023 | 8.48 |
| Dec 20, 2023 | 9.17 |
| Dec 19, 2023 | 9.92 |
| Dec 18, 2023 | 10.84 |
| Dec 15, 2023 | 10.72 |
| Dec 14, 2023 | 10.56 |
| Dec 13, 2023 | 10.40 |
| Dec 12, 2023 | 10.32 |
| Dec 11, 2023 | 10.96 |
| Dec 8, 2023 | 10.88 |
| Dec 7, 2023 | 10.96 |
| Dec 6, 2023 | 10.96 |
| Dec 5, 2023 | 10.88 |
| Dec 4, 2023 | 12.64 |
| Dec 1, 2023 | 13.12 |
| Nov 30, 2023 | 14.64 |
| Nov 29, 2023 | 13.04 |
| Nov 28, 2023 | 12.64 |
| Nov 27, 2023 | 12.80 |
| Nov 24, 2023 | 12.96 |
| Nov 22, 2023 | 13.36 |
| Nov 21, 2023 | 14.72 |
| Nov 20, 2023 | 13.20 |
| Nov 17, 2023 | 16.16 |
| Nov 16, 2023 | 16.37 |
| Nov 15, 2023 | 16.54 |
| Nov 14, 2023 | 17.06 |
| Nov 13, 2023 | 16.05 |
| Nov 10, 2023 | 16.70 |
| Nov 9, 2023 | 16.98 |
| Nov 8, 2023 | 17.18 |
| Nov 7, 2023 | 17.81 |
| Nov 6, 2023 | 18.67 |
| Nov 3, 2023 | 18.80 |
| Nov 2, 2023 | 16.46 |
| Nov 1, 2023 | 16.32 |
| Oct 31, 2023 | 16.48 |
| Oct 30, 2023 | 16.46 |
| Oct 27, 2023 | 16.16 |
| Oct 26, 2023 | 16.16 |
| Oct 25, 2023 | 16.16 |
| Oct 24, 2023 | 16.48 |
| Oct 23, 2023 | 15.84 |
| Oct 20, 2023 | 14.88 |
| Oct 19, 2023 | 17.92 |
| Oct 18, 2023 | 18.88 |
| Oct 17, 2023 | 18.64 |
| Oct 16, 2023 | 18.24 |
| Oct 13, 2023 | 17.89 |
| Oct 12, 2023 | 18.85 |
| Oct 11, 2023 | 19.20 |
| Oct 10, 2023 | 17.92 |
| Oct 9, 2023 | 17.20 |
| Oct 6, 2023 | 18.13 |
| Oct 5, 2023 | 18.24 |
| Oct 4, 2023 | 17.25 |
| Oct 3, 2023 | 17.60 |
| Oct 2, 2023 | 17.46 |
| Sep 29, 2023 | 16.99 |
| Sep 28, 2023 | 16.46 |
| Sep 27, 2023 | 17.44 |
| Sep 26, 2023 | 19.04 |
| Sep 25, 2023 | 20.86 |
| Sep 22, 2023 | 21.02 |
| Sep 21, 2023 | 21.23 |
| Sep 20, 2023 | 22.24 |
| Sep 19, 2023 | 23.01 |
| Sep 18, 2023 | 22.72 |
| Sep 15, 2023 | 24.61 |
| Sep 14, 2023 | 25.55 |
| Sep 13, 2023 | 26.69 |
| Sep 12, 2023 | 27.15 |
| Sep 11, 2023 | 25.98 |
| Sep 8, 2023 | 28.14 |
| Sep 7, 2023 | 28.64 |
| Sep 6, 2023 | 31.70 |
| Sep 5, 2023 | 34.11 |
| Sep 1, 2023 | 34.24 |
| Aug 31, 2023 | 41.60 |
| Aug 30, 2023 | 44.80 |
| Aug 29, 2023 | 40.32 |
| Aug 28, 2023 | 40.00 |
| Aug 25, 2023 | 38.72 |
| Aug 24, 2023 | 40.35 |
| Aug 23, 2023 | 40.00 |
| Aug 22, 2023 | 40.77 |
| Aug 21, 2023 | 43.98 |
| Aug 18, 2023 | 42.72 |
| Aug 17, 2023 | 47.22 |
| Aug 16, 2023 | 57.28 |
| Aug 15, 2023 | 86.40 |
| Aug 14, 2023 | 99.20 |
| Aug 11, 2023 | 99.38 |
| Aug 10, 2023 | 103.28 |
| Aug 9, 2023 | 104.94 |
| Aug 8, 2023 | 106.40 |
| Aug 7, 2023 | 111.63 |
| Aug 4, 2023 | 121.44 |
| Aug 3, 2023 | 131.20 |
| Aug 2, 2023 | 142.19 |
| Aug 1, 2023 | 152.00 |
| Jul 31, 2023 | 158.40 |
| Jul 28, 2023 | 174.40 |
| Jul 27, 2023 | 133.46 |
| Jul 26, 2023 | 132.80 |
| Jul 25, 2023 | 135.34 |
| Jul 24, 2023 | 139.20 |
| Jul 21, 2023 | 153.60 |
| Jul 20, 2023 | 147.20 |
| Jul 19, 2023 | 112.00 |
| Jul 18, 2023 | 108.96 |
| Jul 17, 2023 | 109.92 |
| Jul 14, 2023 | 141.42 |
| Jul 13, 2023 | 153.60 |
| Jul 12, 2023 | 164.80 |
| Jul 11, 2023 | 171.20 |
| Jul 10, 2023 | 176.00 |
| Jul 7, 2023 | 168.00 |
| Jul 6, 2023 | 163.20 |
| Jul 5, 2023 | 198.40 |
| Jul 3, 2023 | 196.80 |
| Jun 30, 2023 | 196.80 |
| Jun 29, 2023 | 200.00 |
| Jun 28, 2023 | 225.60 |
| Jun 27, 2023 | 216.00 |
| Jun 26, 2023 | 196.80 |
| Jun 23, 2023 | 246.40 |
| Jun 22, 2023 | 246.40 |
| Jun 21, 2023 | 249.60 |
| Jun 20, 2023 | 252.80 |
| Jun 16, 2023 | 236.80 |
| Jun 15, 2023 | 288.00 |
| Jun 14, 2023 | 294.40 |
| Jun 13, 2023 | 297.60 |
| Jun 12, 2023 | 321.60 |
| Jun 9, 2023 | 232.80 |
| Jun 8, 2023 | 232.00 |
| Jun 7, 2023 | 235.20 |
| Jun 6, 2023 | 235.20 |
| Jun 5, 2023 | 219.20 |
| Jun 2, 2023 | 209.60 |
| Jun 1, 2023 | 188.80 |
| May 31, 2023 | 195.20 |
| May 30, 2023 | 200.00 |
| May 26, 2023 | 193.60 |
| May 25, 2023 | 219.20 |
| May 24, 2023 | 177.62 |
| May 23, 2023 | 196.80 |
| May 22, 2023 | 188.80 |
| May 19, 2023 | 195.20 |
| May 18, 2023 | 232.00 |
| May 17, 2023 | 193.60 |
| May 16, 2023 | 196.80 |
| May 15, 2023 | 204.80 |
| May 12, 2023 | 208.16 |
| May 11, 2023 | 232.00 |
| May 10, 2023 | 238.96 |
| May 9, 2023 | 244.00 |
| May 8, 2023 | 244.40 |
| May 5, 2023 | 248.24 |
| May 4, 2023 | 246.24 |
| May 3, 2023 | 268.00 |
| May 2, 2023 | 272.96 |
| May 1, 2023 | 336.00 |
| Apr 28, 2023 | 298.00 |
| Apr 27, 2023 | 290.00 |
| Apr 26, 2023 | 276.88 |
| Apr 25, 2023 | 338.48 |
| Apr 24, 2023 | 415.92 |
| Apr 21, 2023 | 404.00 |
| Apr 20, 2023 | 413.36 |
| Apr 19, 2023 | 384.88 |
| Apr 18, 2023 | 440.08 |
| Apr 17, 2023 | 464.00 |
| Apr 14, 2023 | 460.56 |
| Apr 13, 2023 | 385.60 |
| Apr 12, 2023 | 412.24 |
| Apr 11, 2023 | 456.00 |
| Apr 10, 2023 | 441.20 |
| Apr 6, 2023 | 460.00 |
| Apr 5, 2023 | 464.00 |
| Apr 4, 2023 | 467.76 |
| Apr 3, 2023 | 456.08 |
| Mar 31, 2023 | 448.00 |
| Mar 30, 2023 | 444.00 |
| Mar 29, 2023 | 442.32 |
| Mar 28, 2023 | 433.92 |
| Mar 27, 2023 | 432.00 |
| Mar 24, 2023 | 470.48 |
| Mar 23, 2023 | 472.00 |
| Mar 22, 2023 | 440.00 |
| Mar 21, 2023 | 439.36 |
| Mar 20, 2023 | 440.00 |
| Mar 17, 2023 | 472.00 |
| Mar 16, 2023 | 464.00 |
| Mar 15, 2023 | 488.00 |
| Mar 14, 2023 | 488.00 |
| Mar 13, 2023 | 551.36 |
| Mar 10, 2023 | 560.00 |
| Mar 9, 2023 | 568.00 |
| Mar 8, 2023 | 513.92 |
| Mar 7, 2023 | 543.60 |
| Mar 6, 2023 | 560.00 |
| Mar 3, 2023 | 565.60 |
| Mar 2, 2023 | 560.00 |
| Mar 1, 2023 | 544.00 |
| Feb 28, 2023 | 642.40 |
| Feb 27, 2023 | 632.00 |
| Feb 24, 2023 | 685.60 |
| Feb 23, 2023 | 1,166.96 |
| Feb 22, 2023 | 1,256.00 |
| Feb 21, 2023 | 1,264.00 |
| Feb 17, 2023 | 1,128.00 |
| Feb 16, 2023 | 992.00 |
| Feb 15, 2023 | 848.00 |
| Feb 14, 2023 | 760.00 |
| Feb 13, 2023 | 731.04 |
| Feb 10, 2023 | 779.36 |
| Feb 9, 2023 | 832.00 |
| Feb 8, 2023 | 912.00 |
| Feb 7, 2023 | 1,008.00 |
| Feb 6, 2023 | 1,040.00 |
| Feb 3, 2023 | 960.00 |
| Feb 2, 2023 | 960.00 |
| Feb 1, 2023 | 1,120.00 |
| Jan 31, 2023 | 952.00 |
| Jan 30, 2023 | 928.00 |
| Jan 27, 2023 | 808.00 |
| Jan 26, 2023 | 736.00 |
| Jan 25, 2023 | 735.28 |
| Jan 24, 2023 | 760.00 |
| Jan 23, 2023 | 748.00 |
| Jan 20, 2023 | 700.00 |
| Jan 19, 2023 | 677.60 |
| Jan 18, 2023 | 642.00 |
| Jan 17, 2023 | 634.40 |
| Jan 13, 2023 | 660.08 |
| Jan 12, 2023 | 631.60 |
| Jan 11, 2023 | 640.00 |
| Jan 10, 2023 | 610.96 |
| Jan 9, 2023 | 638.32 |
| Jan 6, 2023 | 751.84 |
| Jan 5, 2023 | 616.00 |
| Jan 4, 2023 | 592.00 |
| Jan 3, 2023 | 551.44 |
| Dec 30, 2022 | 480.00 |
| Dec 29, 2022 | 524.00 |
| Dec 28, 2022 | 520.00 |
| Dec 27, 2022 | 591.20 |
| Dec 23, 2022 | 608.48 |
| Dec 22, 2022 | 678.40 |
| Dec 21, 2022 | 512.00 |
| Dec 20, 2022 | 592.00 |
| Dec 19, 2022 | 630.48 |
| Dec 16, 2022 | 633.00 |
| Dec 15, 2022 | 592.00 |
| Dec 14, 2022 | 672.00 |
| Dec 13, 2022 | 711.92 |
| Dec 12, 2022 | 616.16 |
| Dec 9, 2022 | 678.96 |
| Dec 8, 2022 | 536.00 |
| Dec 7, 2022 | 565.84 |
| Dec 6, 2022 | 548.68 |
| Dec 5, 2022 | 640.00 |
| Dec 2, 2022 | 602.68 |
| Dec 1, 2022 | 640.00 |
| Nov 30, 2022 | 592.00 |
| Nov 29, 2022 | 581.60 |
| Nov 28, 2022 | 585.76 |
| Nov 25, 2022 | 608.00 |
| Nov 23, 2022 | 656.00 |
| Nov 22, 2022 | 712.00 |
| Nov 21, 2022 | 684.80 |
| Nov 18, 2022 | 727.12 |
| Nov 17, 2022 | 735.92 |
| Nov 16, 2022 | 720.00 |
| Nov 15, 2022 | 728.08 |
| Nov 14, 2022 | 720.00 |
| Nov 11, 2022 | 708.16 |
| Nov 10, 2022 | 701.60 |
| Nov 9, 2022 | 648.00 |
| Nov 8, 2022 | 688.00 |
| Nov 7, 2022 | 685.68 |
| Nov 4, 2022 | 664.08 |
| Nov 3, 2022 | 666.96 |
| Nov 2, 2022 | 674.16 |
| Nov 1, 2022 | 728.00 |
| Oct 31, 2022 | 691.84 |
| Oct 28, 2022 | 728.88 |
| Oct 27, 2022 | 746.24 |
| Oct 26, 2022 | 760.00 |
| Oct 25, 2022 | 760.00 |
| Oct 24, 2022 | 791.84 |
| Oct 21, 2022 | 904.00 |
| Oct 20, 2022 | 880.00 |
| Oct 19, 2022 | 880.00 |
| Oct 18, 2022 | 944.00 |
| Oct 17, 2022 | 880.00 |
| Oct 14, 2022 | 884.00 |
| Oct 13, 2022 | 904.00 |
| Oct 12, 2022 | 904.00 |
| Oct 11, 2022 | 912.08 |
| Oct 10, 2022 | 912.00 |
| Oct 7, 2022 | 920.00 |
| Oct 6, 2022 | 968.00 |
| Oct 5, 2022 | 991.92 |
| Oct 4, 2022 | 912.00 |
| Oct 3, 2022 | 904.00 |
| Sep 30, 2022 | 872.00 |
| Sep 29, 2022 | 888.00 |
| Sep 28, 2022 | 928.00 |
| Sep 27, 2022 | 944.00 |
| Sep 26, 2022 | 872.00 |
| Sep 23, 2022 | 864.00 |
| Sep 22, 2022 | 888.00 |
| Sep 21, 2022 | 944.00 |
| Sep 20, 2022 | 960.00 |
| Sep 19, 2022 | 896.00 |
| Sep 16, 2022 | 1,008.00 |
| Sep 15, 2022 | 1,144.00 |
| Sep 14, 2022 | 1,224.00 |
| Sep 13, 2022 | 1,976.00 |
| Sep 12, 2022 | 1,544.00 |
| Sep 9, 2022 | 1,560.00 |
| Sep 8, 2022 | 1,476.40 |
| Sep 7, 2022 | 1,360.00 |
| Sep 6, 2022 | 1,382.80 |
| Sep 2, 2022 | 1,382.80 |
| Sep 1, 2022 | 1,412.80 |
| Aug 31, 2022 | 1,457.20 |
| Aug 30, 2022 | 1,368.00 |
| Aug 29, 2022 | 1,414.00 |
| Aug 26, 2022 | 1,444.40 |
| Aug 25, 2022 | 1,500.00 |
| Aug 24, 2022 | 1,495.20 |
| Aug 23, 2022 | 1,528.80 |
| Aug 22, 2022 | 1,472.00 |
| Aug 19, 2022 | 1,480.40 |
| Aug 18, 2022 | 1,560.40 |
| Aug 17, 2022 | 1,640.40 |
| Aug 16, 2022 | 1,699.60 |
| Aug 15, 2022 | 1,684.80 |
| Aug 12, 2022 | 1,705.60 |
| Aug 11, 2022 | 1,720.00 |
| Aug 10, 2022 | 1,796.00 |
| Aug 9, 2022 | 1,735.60 |
| Aug 8, 2022 | 1,872.40 |
| Aug 5, 2022 | 1,920.00 |
| Aug 4, 2022 | 1,822.00 |
| Aug 3, 2022 | 1,712.00 |
| Aug 2, 2022 | 1,840.00 |
| Aug 1, 2022 | 1,490.00 |
| Jul 29, 2022 | 1,486.00 |
| Jul 28, 2022 | 1,484.00 |
| Jul 27, 2022 | 1,491.20 |
| Jul 26, 2022 | 1,520.80 |
| Jul 25, 2022 | 1,643.60 |
| Jul 22, 2022 | 1,654.00 |
| Jul 21, 2022 | 1,750.00 |
| Jul 20, 2022 | 1,764.40 |
| Jul 19, 2022 | 1,800.00 |
| Jul 18, 2022 | 1,735.80 |
| Jul 15, 2022 | 1,777.60 |
| Jul 14, 2022 | 1,800.00 |
| Jul 13, 2022 | 1,879.20 |
| Jul 12, 2022 | 1,919.60 |
| Jul 11, 2022 | 1,904.00 |
| Jul 8, 2022 | 1,920.00 |
| Jul 7, 2022 | 1,915.80 |
| Jul 6, 2022 | 1,940.40 |
| Jul 5, 2022 | 1,944.00 |
| Jul 1, 2022 | 1,980.40 |
| Jun 30, 2022 | 1,896.00 |
| Jun 29, 2022 | 2,100.00 |
| Jun 28, 2022 | 2,400.00 |
| Jun 27, 2022 | 2,280.00 |
| Jun 24, 2022 | 2,386.00 |
| Jun 23, 2022 | 2,353.20 |
| Jun 22, 2022 | 2,184.00 |
| Jun 21, 2022 | 2,360.00 |
| Jun 17, 2022 | 2,186.40 |
| Jun 16, 2022 | 2,103.20 |
| Jun 15, 2022 | 2,120.40 |
| Jun 14, 2022 | 2,164.00 |
| Jun 13, 2022 | 2,243.60 |
| Jun 10, 2022 | 2,488.00 |
| Jun 9, 2022 | 2,560.80 |
| Jun 8, 2022 | 2,287.20 |
| Jun 7, 2022 | 2,469.20 |
| Jun 6, 2022 | 2,550.22 |
| Jun 3, 2022 | 2,600.00 |
| Jun 2, 2022 | 2,680.00 |
| Jun 1, 2022 | 2,840.00 |
| May 31, 2022 | 2,699.20 |
| May 27, 2022 | 2,797.60 |
| May 26, 2022 | 2,600.00 |
| May 25, 2022 | 2,800.00 |
| May 24, 2022 | 2,698.80 |
| May 23, 2022 | 2,880.00 |
| May 20, 2022 | 2,599.60 |
| May 19, 2022 | 2,560.00 |
| May 18, 2022 | 2,496.00 |
| May 17, 2022 | 2,480.80 |
| May 16, 2022 | 2,191.20 |
| May 13, 2022 | 2,220.00 |
| May 12, 2022 | 2,111.60 |
| May 11, 2022 | 2,169.20 |
| May 10, 2022 | 2,324.00 |
| May 9, 2022 | 2,290.00 |
| May 6, 2022 | 2,668.00 |
| May 5, 2022 | 2,780.40 |
| May 4, 2022 | 2,800.00 |
| May 3, 2022 | 2,800.00 |
| May 2, 2022 | 2,992.80 |
| Apr 29, 2022 | 2,840.40 |
| Apr 28, 2022 | 2,721.60 |
| Apr 27, 2022 | 2,742.00 |
| Apr 26, 2022 | 2,800.00 |
| Apr 25, 2022 | 2,840.00 |
| Apr 22, 2022 | 2,800.00 |
| Apr 21, 2022 | 2,961.20 |
| Apr 20, 2022 | 2,956.00 |
| Apr 19, 2022 | 2,865.60 |
| Apr 18, 2022 | 2,737.20 |
| Apr 14, 2022 | 2,720.00 |
| Apr 13, 2022 | 2,790.80 |
| Apr 12, 2022 | 2,790.00 |
| Apr 11, 2022 | 2,805.60 |
| Apr 8, 2022 | 2,702.80 |
| Apr 7, 2022 | 2,720.80 |
| Apr 6, 2022 | 2,812.00 |
| Apr 5, 2022 | 3,107.60 |
| Apr 4, 2022 | 2,900.00 |
| Apr 1, 2022 | 2,800.00 |
| Mar 31, 2022 | 2,792.40 |
| Mar 30, 2022 | 2,806.80 |
| Mar 29, 2022 | 3,100.00 |
| Mar 28, 2022 | 3,196.00 |
| Mar 25, 2022 | 3,460.00 |
| Mar 24, 2022 | 3,500.00 |
| Mar 23, 2022 | 3,214.00 |
| Mar 22, 2022 | 3,004.00 |
| Mar 21, 2022 | 2,840.00 |
| Mar 18, 2022 | 2,851.60 |
| Mar 17, 2022 | 2,839.60 |
| Mar 16, 2022 | 2,520.80 |
| Mar 15, 2022 | 2,320.00 |
| Mar 14, 2022 | 2,368.00 |
| Mar 11, 2022 | 2,840.00 |
| Mar 10, 2022 | 3,080.00 |
| Mar 9, 2022 | 2,920.00 |
| Mar 8, 2022 | 2,686.00 |
| Mar 7, 2022 | 3,040.00 |
| Mar 4, 2022 | 3,000.00 |
| Mar 3, 2022 | 3,000.80 |
| Mar 2, 2022 | 3,140.00 |
| Mar 1, 2022 | 3,200.00 |
| Feb 28, 2022 | 3,240.00 |
| Feb 25, 2022 | 3,096.00 |
| Feb 24, 2022 | 3,000.00 |
| Feb 23, 2022 | 3,160.00 |
| Feb 22, 2022 | 3,280.00 |
| Feb 18, 2022 | 3,680.00 |
| Feb 17, 2022 | 3,479.60 |
| Feb 16, 2022 | 3,720.40 |
| Feb 15, 2022 | 3,802.80 |
| Feb 14, 2022 | 3,619.20 |
| Feb 11, 2022 | 3,860.40 |
| Feb 10, 2022 | 4,280.00 |
| Feb 9, 2022 | 4,840.00 |
| Feb 8, 2022 | 3,740.00 |
| Feb 7, 2022 | 3,544.00 |
| Feb 4, 2022 | 3,340.00 |
| Feb 3, 2022 | 3,400.00 |
| Feb 2, 2022 | 3,424.00 |
| Feb 1, 2022 | 3,640.00 |
| Jan 31, 2022 | 3,440.00 |
| Jan 28, 2022 | 3,480.00 |
| Jan 27, 2022 | 3,228.00 |
| Jan 26, 2022 | 3,200.00 |
| Jan 25, 2022 | 3,000.00 |
| Jan 24, 2022 | 2,994.80 |
| Jan 21, 2022 | 3,140.80 |
| Jan 20, 2022 | 3,400.80 |
| Jan 19, 2022 | 3,480.00 |
| Jan 18, 2022 | 3,280.00 |
| Jan 14, 2022 | 3,360.40 |
| Jan 13, 2022 | 3,780.00 |
| Jan 12, 2022 | 4,156.80 |
| Jan 11, 2022 | 4,320.00 |
| Jan 10, 2022 | 4,160.00 |
| Jan 7, 2022 | 4,560.00 |
| Jan 6, 2022 | 4,260.00 |
| Jan 5, 2022 | 4,400.40 |
| Jan 4, 2022 | 4,840.00 |
| Jan 3, 2022 | 4,586.80 |
| Dec 31, 2021 | 4,320.00 |
| Dec 30, 2021 | 4,640.00 |
| Dec 29, 2021 | 4,240.40 |
| Dec 28, 2021 | 4,680.00 |
| Dec 27, 2021 | 4,660.00 |
| Dec 23, 2021 | 4,760.00 |
| Dec 22, 2021 | 4,640.00 |
| Dec 21, 2021 | 4,600.00 |
| Dec 20, 2021 | 4,440.00 |
| Dec 17, 2021 | 4,720.00 |
| Dec 16, 2021 | 4,640.00 |
| Dec 15, 2021 | 4,620.00 |
| Dec 14, 2021 | 4,720.00 |
| Dec 13, 2021 | 4,760.00 |
| Dec 10, 2021 | 5,120.00 |
| Dec 9, 2021 | 5,320.00 |
| Dec 8, 2021 | 4,640.00 |
| Dec 7, 2021 | 4,560.00 |
| Dec 6, 2021 | 4,760.00 |
| Dec 3, 2021 | 4,200.00 |
| Dec 2, 2021 | 4,800.00 |
| Dec 1, 2021 | 5,240.00 |
| Nov 30, 2021 | 6,000.00 |
| Nov 29, 2021 | 6,180.00 |
| Nov 26, 2021 | 6,375.20 |
| Nov 24, 2021 | 6,600.00 |
| Nov 23, 2021 | 6,080.00 |
| Nov 22, 2021 | 6,120.00 |
| Nov 19, 2021 | 6,720.00 |
| Nov 18, 2021 | 7,120.00 |
| Nov 17, 2021 | 8,280.00 |
| Nov 16, 2021 | 8,200.00 |
| Nov 15, 2021 | 8,400.00 |
| Nov 12, 2021 | 8,600.00 |
| Nov 11, 2021 | 8,320.00 |
| Nov 10, 2021 | 8,160.00 |
| Nov 9, 2021 | 8,600.00 |
| Nov 8, 2021 | 9,120.00 |
| Nov 5, 2021 | 9,080.00 |
| Nov 4, 2021 | 9,800.00 |
| Nov 3, 2021 | 10,120.00 |
| Nov 2, 2021 | 10,760.00 |
| Nov 1, 2021 | 9,400.00 |
| Oct 29, 2021 | 9,560.00 |
| Oct 28, 2021 | 9,440.00 |
| Oct 27, 2021 | 9,720.00 |
| Oct 26, 2021 | 9,240.00 |
| Oct 25, 2021 | 8,600.00 |
| Oct 22, 2021 | 8,160.00 |
| Oct 21, 2021 | 8,320.00 |
| Oct 20, 2021 | 8,600.00 |
| Oct 19, 2021 | 8,360.00 |
| Oct 18, 2021 | 8,480.00 |
| Oct 15, 2021 | 8,520.00 |
| Oct 14, 2021 | 8,680.00 |
| Oct 13, 2021 | 8,920.00 |
| Oct 12, 2021 | 8,680.00 |
| Oct 11, 2021 | 8,600.00 |
| Oct 8, 2021 | 8,640.00 |
| Oct 7, 2021 | 8,480.00 |
| Oct 6, 2021 | 8,600.00 |
| Oct 5, 2021 | 8,440.00 |
| Oct 4, 2021 | 8,400.00 |
| Oct 1, 2021 | 9,160.00 |
| Sep 30, 2021 | 9,600.00 |
| Sep 29, 2021 | 9,640.00 |
| Sep 28, 2021 | 9,640.00 |
| Sep 27, 2021 | 9,760.00 |
| Sep 24, 2021 | 9,920.00 |
| Sep 23, 2021 | 9,520.00 |
| Sep 22, 2021 | 9,720.00 |
| Sep 21, 2021 | 9,880.00 |
| Sep 20, 2021 | 9,400.00 |
| Sep 17, 2021 | 10,000.00 |
| Sep 16, 2021 | 10,440.00 |
| Sep 15, 2021 | 10,360.00 |
| Sep 14, 2021 | 10,200.00 |
| Sep 13, 2021 | 10,600.00 |
| Sep 10, 2021 | 10,840.00 |
| Sep 9, 2021 | 10,880.00 |
| Sep 8, 2021 | 11,080.00 |
| Sep 7, 2021 | 11,440.00 |
| Sep 3, 2021 | 11,520.00 |
| Sep 2, 2021 | 11,560.00 |
| Sep 1, 2021 | 11,520.00 |
| Aug 31, 2021 | 11,440.00 |
| Aug 30, 2021 | 11,400.00 |
| Aug 27, 2021 | 11,400.00 |
| Aug 26, 2021 | 10,960.00 |
| Aug 25, 2021 | 11,280.00 |
| Aug 24, 2021 | 11,080.00 |
| Aug 23, 2021 | 11,000.00 |
| Aug 20, 2021 | 10,720.00 |
| Aug 19, 2021 | 10,640.00 |
| Aug 18, 2021 | 11,200.00 |
| Aug 17, 2021 | 11,400.00 |
| Aug 16, 2021 | 13,120.00 |
| Aug 13, 2021 | 12,000.00 |
| Aug 12, 2021 | 12,480.00 |
| Aug 11, 2021 | 12,320.00 |
| Aug 10, 2021 | 11,880.00 |
| Aug 9, 2021 | 11,920.00 |
| Aug 6, 2021 | 12,000.00 |
| Aug 5, 2021 | 11,680.00 |
| Aug 4, 2021 | 11,240.00 |
| Aug 3, 2021 | 11,760.00 |
| Aug 2, 2021 | 11,600.00 |
| Jul 30, 2021 | 12,440.00 |
| Jul 29, 2021 | 12,480.00 |
| Jul 28, 2021 | 13,960.00 |
| Jul 27, 2021 | 11,360.00 |
| Jul 26, 2021 | 12,440.00 |
| Jul 23, 2021 | 12,760.00 |
| Jul 22, 2021 | 12,840.00 |
| Jul 21, 2021 | 13,760.00 |
| Jul 20, 2021 | 13,440.00 |
| Jul 19, 2021 | 12,720.00 |
| Jul 16, 2021 | 13,520.00 |
| Jul 15, 2021 | 13,459.20 |
| Jul 14, 2021 | 14,520.00 |
| Jul 13, 2021 | 14,800.00 |
| Jul 12, 2021 | 14,840.00 |
| Jul 9, 2021 | 16,680.00 |
| Jul 8, 2021 | 14,480.00 |
| Jul 7, 2021 | 14,160.00 |
| Jul 6, 2021 | 14,600.00 |
| Jul 2, 2021 | 16,200.00 |
| Jul 1, 2021 | 16,720.00 |
| Jun 30, 2021 | 18,680.00 |
| Jun 29, 2021 | 20,280.00 |
| Jun 28, 2021 | 15,520.00 |
| Jun 25, 2021 | 16,240.00 |
| Jun 24, 2021 | 15,320.00 |
| Jun 23, 2021 | 14,880.00 |
| Jun 22, 2021 | 14,920.00 |
| Jun 21, 2021 | 13,520.00 |
| Jun 18, 2021 | 14,240.00 |
| Jun 17, 2021 | 14,720.00 |
| Jun 16, 2021 | 14,760.00 |
| Jun 15, 2021 | 15,440.00 |
| Jun 14, 2021 | 15,920.00 |
| Jun 11, 2021 | 15,760.00 |
| Jun 10, 2021 | 15,720.00 |
| Jun 9, 2021 | 15,680.00 |
| Jun 8, 2021 | 16,360.00 |
| Jun 7, 2021 | 15,040.00 |
| Jun 4, 2021 | 15,120.00 |
| Jun 3, 2021 | 14,960.00 |
| Jun 2, 2021 | 14,960.00 |
| Jun 1, 2021 | 15,080.00 |
| May 28, 2021 | 15,280.00 |
| May 27, 2021 | 14,920.00 |
| May 26, 2021 | 15,360.00 |
| May 25, 2021 | 15,280.00 |
| May 24, 2021 | 15,280.00 |
| May 21, 2021 | 15,760.00 |
| May 20, 2021 | 15,960.00 |
| May 19, 2021 | 15,160.00 |
| May 18, 2021 | 14,840.00 |
| May 17, 2021 | 15,200.00 |
| May 14, 2021 | 15,480.00 |
| May 13, 2021 | 15,171.60 |
| May 12, 2021 | 15,240.00 |
| May 11, 2021 | 15,480.00 |
| May 10, 2021 | 16,280.00 |
| May 7, 2021 | 17,560.00 |
| May 6, 2021 | 16,840.00 |
| May 5, 2021 | 15,320.00 |
| May 4, 2021 | 15,560.00 |
| May 3, 2021 | 14,840.00 |
| Apr 30, 2021 | 16,240.00 |
| Apr 29, 2021 | 17,200.00 |
| Apr 28, 2021 | 17,560.00 |
| Apr 27, 2021 | 17,320.00 |
| Apr 26, 2021 | 17,320.00 |
| Apr 23, 2021 | 16,880.00 |
| Apr 22, 2021 | 17,960.00 |
| Apr 21, 2021 | 18,960.00 |
| Apr 20, 2021 | 24,120.00 |