Heartflow (HTFL) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Heartflow | 1.15 Bn | 974.90 Mn | 39.06 Mn | 31.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 31.25 |
| May 29, 2026 | 30.98 |
| May 28, 2026 | 31.73 |
| May 27, 2026 | 29.28 |
| May 26, 2026 | 28.38 |
| May 22, 2026 | 29.49 |
| May 21, 2026 | 29.21 |
| May 20, 2026 | 27.25 |
| May 19, 2026 | 26.27 |
| May 18, 2026 | 25.81 |
| May 15, 2026 | 28.32 |
| May 14, 2026 | 32.15 |
| May 13, 2026 | 31.20 |
| May 12, 2026 | 29.42 |
| May 11, 2026 | 29.39 |
| May 8, 2026 | 29.51 |
| May 7, 2026 | 29.98 |
| May 6, 2026 | 30.29 |
| May 5, 2026 | 29.96 |
| May 4, 2026 | 28.95 |
| May 1, 2026 | 28.67 |
| Apr 30, 2026 | 29.76 |
| Apr 29, 2026 | 29.53 |
| Apr 28, 2026 | 30.55 |
| Apr 27, 2026 | 31.73 |
| Apr 24, 2026 | 30.44 |
| Apr 23, 2026 | 31.24 |
| Apr 22, 2026 | 32.93 |
| Apr 21, 2026 | 31.85 |
| Apr 20, 2026 | 31.38 |
| Apr 17, 2026 | 31.34 |
| Apr 16, 2026 | 29.80 |
| Apr 15, 2026 | 29.23 |
| Apr 14, 2026 | 29.05 |
| Apr 13, 2026 | 27.43 |
| Apr 10, 2026 | 26.95 |
| Apr 9, 2026 | 27.08 |
| Apr 8, 2026 | 27.08 |
| Apr 7, 2026 | 26.87 |
| Apr 6, 2026 | 25.96 |
| Apr 2, 2026 | 24.83 |
| Apr 1, 2026 | 24.50 |
| Mar 31, 2026 | 24.33 |
| Mar 30, 2026 | 23.87 |
| Mar 27, 2026 | 24.69 |
| Mar 26, 2026 | 25.88 |
| Mar 25, 2026 | 27.75 |
| Mar 24, 2026 | 27.97 |
| Mar 23, 2026 | 26.82 |
| Mar 20, 2026 | 26.02 |
| Mar 19, 2026 | 25.89 |
| Mar 18, 2026 | 25.47 |
| Mar 17, 2026 | 22.52 |
| Mar 16, 2026 | 20.98 |
| Mar 13, 2026 | 20.49 |
| Mar 12, 2026 | 20.79 |
| Mar 11, 2026 | 22.21 |
| Mar 10, 2026 | 22.59 |
| Mar 9, 2026 | 23.18 |
| Mar 6, 2026 | 22.98 |
| Mar 5, 2026 | 24.86 |
| Mar 4, 2026 | 23.93 |
| Mar 3, 2026 | 23.87 |
| Mar 2, 2026 | 24.05 |
| Feb 27, 2026 | 23.16 |
| Feb 26, 2026 | 24.09 |
| Feb 25, 2026 | 23.00 |
| Feb 24, 2026 | 22.77 |
| Feb 23, 2026 | 22.16 |
| Feb 20, 2026 | 25.10 |
| Feb 19, 2026 | 23.99 |
| Feb 18, 2026 | 23.68 |
| Feb 17, 2026 | 22.27 |
| Feb 13, 2026 | 20.66 |
| Feb 12, 2026 | 22.49 |
| Feb 11, 2026 | 26.95 |
| Feb 10, 2026 | 27.30 |
| Feb 9, 2026 | 29.29 |
| Feb 6, 2026 | 27.74 |
| Feb 5, 2026 | 25.99 |
| Feb 4, 2026 | 28.14 |
| Feb 3, 2026 | 28.39 |
| Feb 2, 2026 | 28.78 |
| Jan 30, 2026 | 29.87 |
| Jan 29, 2026 | 30.82 |
| Jan 28, 2026 | 31.10 |
| Jan 27, 2026 | 31.21 |
| Jan 26, 2026 | 31.04 |
| Jan 23, 2026 | 32.16 |
| Jan 22, 2026 | 33.50 |
| Jan 21, 2026 | 33.55 |
| Jan 20, 2026 | 34.19 |
| Jan 16, 2026 | 37.16 |
| Jan 15, 2026 | 36.12 |
| Jan 14, 2026 | 34.98 |
| Jan 13, 2026 | 32.07 |
| Jan 12, 2026 | 31.79 |
| Jan 9, 2026 | 33.14 |
| Jan 8, 2026 | 33.47 |
| Jan 7, 2026 | 32.58 |
| Jan 6, 2026 | 31.17 |
| Jan 5, 2026 | 30.41 |
| Jan 2, 2026 | 28.97 |
| Dec 31, 2025 | 29.15 |
| Dec 30, 2025 | 30.21 |
| Dec 29, 2025 | 30.31 |
| Dec 26, 2025 | 29.83 |
| Dec 24, 2025 | 30.44 |
| Dec 23, 2025 | 30.50 |
| Dec 22, 2025 | 31.25 |
| Dec 19, 2025 | 30.51 |
| Dec 18, 2025 | 28.65 |
| Dec 17, 2025 | 26.29 |
| Dec 16, 2025 | 26.47 |
| Dec 15, 2025 | 25.63 |
| Dec 12, 2025 | 26.48 |
| Dec 11, 2025 | 28.35 |
| Dec 10, 2025 | 28.07 |
| Dec 9, 2025 | 26.87 |
| Dec 8, 2025 | 27.95 |
| Dec 5, 2025 | 27.53 |
| Dec 4, 2025 | 28.93 |
| Dec 3, 2025 | 28.00 |
| Dec 2, 2025 | 29.62 |
| Dec 1, 2025 | 30.15 |
| Nov 28, 2025 | 32.25 |
| Nov 26, 2025 | 31.43 |
| Nov 25, 2025 | 32.49 |
| Nov 24, 2025 | 30.85 |
| Nov 21, 2025 | 30.85 |
| Nov 20, 2025 | 27.67 |
| Nov 19, 2025 | 27.23 |
| Nov 18, 2025 | 27.31 |
| Nov 17, 2025 | 26.40 |
| Nov 14, 2025 | 27.98 |
| Nov 13, 2025 | 30.94 |
| Nov 12, 2025 | 35.74 |
| Nov 11, 2025 | 34.17 |
| Nov 10, 2025 | 33.83 |
| Nov 7, 2025 | 32.56 |
| Nov 6, 2025 | 34.49 |
| Nov 5, 2025 | 34.71 |
| Nov 4, 2025 | 33.89 |
| Nov 3, 2025 | 34.04 |
| Oct 31, 2025 | 37.16 |
| Oct 30, 2025 | 36.57 |
| Oct 29, 2025 | 37.52 |
| Oct 28, 2025 | 38.30 |
| Oct 27, 2025 | 38.34 |
| Oct 24, 2025 | 37.87 |
| Oct 23, 2025 | 39.91 |
| Oct 22, 2025 | 39.31 |
| Oct 21, 2025 | 36.64 |
| Oct 20, 2025 | 35.05 |
| Oct 17, 2025 | 33.77 |
| Oct 16, 2025 | 33.47 |
| Oct 15, 2025 | 34.41 |
| Oct 14, 2025 | 34.62 |
| Oct 13, 2025 | 33.22 |
| Oct 10, 2025 | 33.47 |
| Oct 9, 2025 | 32.89 |
| Oct 8, 2025 | 35.76 |
| Oct 7, 2025 | 34.99 |
| Oct 6, 2025 | 37.28 |
| Oct 3, 2025 | 37.64 |
| Oct 2, 2025 | 36.19 |
| Oct 1, 2025 | 35.92 |
| Sep 30, 2025 | 33.66 |
| Sep 29, 2025 | 34.50 |
| Sep 26, 2025 | 33.06 |
| Sep 25, 2025 | 33.92 |
| Sep 24, 2025 | 34.49 |
| Sep 23, 2025 | 35.87 |
| Sep 22, 2025 | 31.43 |
| Sep 19, 2025 | 32.88 |
| Sep 18, 2025 | 32.48 |
| Sep 17, 2025 | 31.76 |
| Sep 16, 2025 | 31.22 |
| Sep 15, 2025 | 32.89 |
| Sep 12, 2025 | 33.38 |
| Sep 11, 2025 | 33.17 |
| Sep 10, 2025 | 33.48 |
| Sep 9, 2025 | 34.70 |
| Sep 8, 2025 | 34.50 |
| Sep 5, 2025 | 31.07 |
| Sep 4, 2025 | 34.08 |
| Sep 3, 2025 | 31.28 |
| Sep 2, 2025 | 31.16 |
| Aug 29, 2025 | 31.50 |
| Aug 28, 2025 | 32.14 |
| Aug 27, 2025 | 34.76 |
| Aug 26, 2025 | 31.38 |
| Aug 25, 2025 | 29.84 |
| Aug 22, 2025 | 29.17 |
| Aug 21, 2025 | 28.93 |
| Aug 20, 2025 | 29.31 |
| Aug 19, 2025 | 30.67 |
| Aug 18, 2025 | 29.97 |
| Aug 15, 2025 | 31.17 |
| Aug 14, 2025 | 33.69 |
| Aug 13, 2025 | 33.24 |
| Aug 12, 2025 | 29.90 |
| Aug 11, 2025 | 29.99 |
| Aug 8, 2025 | 28.75 |