Heartflow (HTFL) DMA 50 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | Heartflow | 1.15 Bn | 974.90 Mn | 39.06 Mn | 28.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 28.69 |
| May 29, 2026 | 28.58 |
| May 28, 2026 | 28.47 |
| May 27, 2026 | 28.29 |
| May 26, 2026 | 28.12 |
| May 22, 2026 | 27.96 |
| May 21, 2026 | 27.79 |
| May 20, 2026 | 27.65 |
| May 19, 2026 | 27.56 |
| May 18, 2026 | 27.49 |
| May 15, 2026 | 27.44 |
| May 14, 2026 | 27.37 |
| May 13, 2026 | 27.20 |
| May 12, 2026 | 27.06 |
| May 11, 2026 | 26.95 |
| May 8, 2026 | 26.82 |
| May 7, 2026 | 26.72 |
| May 6, 2026 | 26.58 |
| May 5, 2026 | 26.43 |
| May 4, 2026 | 26.27 |
| May 1, 2026 | 26.19 |
| Apr 30, 2026 | 26.10 |
| Apr 29, 2026 | 25.98 |
| Apr 28, 2026 | 25.83 |
| Apr 27, 2026 | 25.63 |
| Apr 24, 2026 | 25.45 |
| Apr 23, 2026 | 25.38 |
| Apr 22, 2026 | 25.30 |
| Apr 21, 2026 | 25.23 |
| Apr 20, 2026 | 25.15 |
| Apr 17, 2026 | 25.04 |
| Apr 16, 2026 | 24.97 |
| Apr 15, 2026 | 24.95 |
| Apr 14, 2026 | 24.94 |
| Apr 13, 2026 | 24.95 |
| Apr 10, 2026 | 25.02 |
| Apr 9, 2026 | 25.10 |
| Apr 8, 2026 | 25.19 |
| Apr 7, 2026 | 25.27 |
| Apr 6, 2026 | 25.37 |
| Apr 2, 2026 | 25.52 |
| Apr 1, 2026 | 25.70 |
| Mar 31, 2026 | 25.89 |
| Mar 30, 2026 | 26.15 |
| Mar 27, 2026 | 26.39 |
| Mar 26, 2026 | 26.60 |
| Mar 25, 2026 | 26.72 |
| Mar 24, 2026 | 26.80 |
| Mar 23, 2026 | 26.91 |
| Mar 20, 2026 | 27.04 |
| Mar 19, 2026 | 27.17 |
| Mar 18, 2026 | 27.28 |
| Mar 17, 2026 | 27.37 |
| Mar 16, 2026 | 27.50 |
| Mar 13, 2026 | 27.67 |
| Mar 12, 2026 | 27.86 |
| Mar 11, 2026 | 28.05 |
| Mar 10, 2026 | 28.20 |
| Mar 9, 2026 | 28.36 |
| Mar 6, 2026 | 28.51 |
| Mar 5, 2026 | 28.67 |
| Mar 4, 2026 | 28.79 |
| Mar 3, 2026 | 28.88 |
| Mar 2, 2026 | 28.93 |
| Feb 27, 2026 | 28.98 |
| Feb 26, 2026 | 29.03 |
| Feb 25, 2026 | 29.07 |
| Feb 24, 2026 | 29.18 |
| Feb 23, 2026 | 29.29 |
| Feb 20, 2026 | 29.38 |
| Feb 19, 2026 | 29.44 |
| Feb 18, 2026 | 29.51 |
| Feb 17, 2026 | 29.61 |
| Feb 13, 2026 | 29.73 |
| Feb 12, 2026 | 29.91 |
| Feb 11, 2026 | 30.06 |
| Feb 10, 2026 | 30.17 |
| Feb 9, 2026 | 30.25 |
| Feb 6, 2026 | 30.31 |
| Feb 5, 2026 | 30.38 |
| Feb 4, 2026 | 30.47 |
| Feb 3, 2026 | 30.46 |
| Feb 2, 2026 | 30.44 |
| Jan 30, 2026 | 30.41 |
| Jan 29, 2026 | 30.34 |
| Jan 28, 2026 | 30.29 |
| Jan 27, 2026 | 30.28 |
| Jan 26, 2026 | 30.37 |
| Jan 23, 2026 | 30.44 |
| Jan 22, 2026 | 30.47 |
| Jan 21, 2026 | 30.45 |
| Jan 20, 2026 | 30.47 |
| Jan 16, 2026 | 30.48 |
| Jan 15, 2026 | 30.41 |
| Jan 14, 2026 | 30.37 |
| Jan 13, 2026 | 30.42 |
| Jan 12, 2026 | 30.51 |
| Jan 9, 2026 | 30.62 |
| Jan 8, 2026 | 30.72 |
| Jan 7, 2026 | 30.82 |
| Jan 6, 2026 | 30.93 |
| Jan 5, 2026 | 31.10 |
| Jan 2, 2026 | 31.28 |
| Dec 31, 2025 | 31.43 |
| Dec 30, 2025 | 31.55 |
| Dec 29, 2025 | 31.62 |
| Dec 26, 2025 | 31.69 |
| Dec 24, 2025 | 31.78 |
| Dec 23, 2025 | 31.86 |
| Dec 22, 2025 | 31.91 |
| Dec 19, 2025 | 31.96 |
| Dec 18, 2025 | 32.01 |
| Dec 17, 2025 | 32.15 |
| Dec 16, 2025 | 32.32 |
| Dec 15, 2025 | 32.54 |
| Dec 12, 2025 | 32.78 |
| Dec 11, 2025 | 32.97 |
| Dec 10, 2025 | 33.13 |
| Dec 9, 2025 | 33.24 |
| Dec 8, 2025 | 33.39 |
| Dec 5, 2025 | 33.49 |
| Dec 4, 2025 | 33.62 |
| Dec 3, 2025 | 33.73 |
| Dec 2, 2025 | 33.89 |
| Dec 1, 2025 | 33.92 |
| Nov 28, 2025 | 33.98 |
| Nov 26, 2025 | 33.98 |
| Nov 25, 2025 | 33.99 |
| Nov 24, 2025 | 33.96 |
| Nov 21, 2025 | 34.01 |
| Nov 20, 2025 | 34.06 |
| Nov 19, 2025 | 34.17 |
| Nov 18, 2025 | 34.29 |
| Nov 17, 2025 | 34.44 |
| Nov 14, 2025 | 34.60 |
| Nov 13, 2025 | 34.66 |
| Nov 12, 2025 | 34.73 |
| Nov 11, 2025 | 34.64 |
| Nov 10, 2025 | 34.58 |
| Nov 7, 2025 | 34.53 |
| Nov 6, 2025 | 34.52 |
| Nov 5, 2025 | 34.53 |
| Nov 4, 2025 | 34.46 |
| Nov 3, 2025 | 34.38 |
| Oct 31, 2025 | 34.28 |
| Oct 30, 2025 | 34.12 |
| Oct 29, 2025 | 33.97 |
| Oct 28, 2025 | 33.83 |
| Oct 27, 2025 | 33.67 |
| Oct 24, 2025 | 33.52 |
| Oct 23, 2025 | 33.44 |
| Oct 22, 2025 | 33.31 |
| Oct 21, 2025 | 33.12 |
| Oct 20, 2025 | 32.99 |
| Oct 17, 2025 | 32.86 |