Genie Energy (GNE) Market Cap to FCF (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
15.62 |
| May 29, 2026 |
15.66 |
| May 28, 2026 |
15.94 |
| May 27, 2026 |
15.83 |
| May 26, 2026 |
15.72 |
| May 22, 2026 |
15.72 |
| May 21, 2026 |
15.54 |
| May 20, 2026 |
15.34 |
| May 19, 2026 |
15.51 |
| May 18, 2026 |
10.00 |
| May 15, 2026 |
9.78 |
| May 14, 2026 |
9.60 |
| May 13, 2026 |
10.22 |
| May 12, 2026 |
10.38 |
| May 11, 2026 |
10.49 |
| May 8, 2026 |
10.57 |
| May 7, 2026 |
10.75 |
| May 6, 2026 |
10.46 |
| May 5, 2026 |
10.50 |
| May 4, 2026 |
10.38 |
| May 1, 2026 |
10.44 |
| Apr 30, 2026 |
10.23 |
| Apr 29, 2026 |
10.02 |
| Apr 28, 2026 |
10.32 |
| Apr 27, 2026 |
10.10 |
| Apr 24, 2026 |
10.12 |
| Apr 23, 2026 |
10.02 |
| Apr 22, 2026 |
9.95 |
| Apr 21, 2026 |
9.68 |
| Apr 20, 2026 |
9.70 |
| Apr 17, 2026 |
10.12 |
| Apr 16, 2026 |
9.97 |
| Apr 15, 2026 |
10.08 |
| Apr 14, 2026 |
10.14 |
| Apr 13, 2026 |
10.13 |
| Apr 10, 2026 |
10.54 |
| Apr 9, 2026 |
10.64 |
| Apr 8, 2026 |
10.57 |
| Apr 7, 2026 |
10.30 |
| Apr 6, 2026 |
10.27 |
| Apr 2, 2026 |
10.35 |
| Apr 1, 2026 |
10.28 |
| Mar 31, 2026 |
10.35 |
| Mar 30, 2026 |
10.22 |
| Mar 27, 2026 |
10.08 |
| Mar 26, 2026 |
10.14 |
| Mar 25, 2026 |
10.21 |
| Mar 24, 2026 |
10.08 |
| Mar 23, 2026 |
10.42 |
| Mar 20, 2026 |
9.91 |
| Mar 19, 2026 |
10.15 |
| Mar 18, 2026 |
10.02 |
| Mar 17, 2026 |
10.40 |
| Mar 16, 2026 |
10.65 |
| Mar 13, 2026 |
10.54 |
| Mar 12, 2026 |
10.48 |
| Mar 11, 2026 |
10.27 |
| Mar 10, 2026 |
10.57 |
| Mar 9, 2026 |
10.49 |
| Mar 6, 2026 |
10.45 |
| Mar 5, 2026 |
10.51 |
| Mar 4, 2026 |
10.80 |
| Mar 3, 2026 |
10.68 |
| Mar 2, 2026 |
10.76 |
| Feb 27, 2026 |
10.64 |
| Feb 26, 2026 |
10.69 |
| Feb 25, 2026 |
10.62 |
| Feb 24, 2026 |
10.46 |
| Feb 23, 2026 |
10.29 |
| Feb 20, 2026 |
10.40 |
| Feb 19, 2026 |
10.41 |
| Feb 18, 2026 |
10.44 |
| Feb 17, 2026 |
10.79 |
| Feb 13, 2026 |
10.69 |
| Feb 12, 2026 |
10.34 |
| Feb 11, 2026 |
10.19 |
| Feb 10, 2026 |
10.43 |
| Feb 9, 2026 |
10.41 |
| Feb 6, 2026 |
10.36 |
| Feb 5, 2026 |
10.20 |
| Feb 4, 2026 |
10.27 |
| Feb 3, 2026 |
10.24 |
| Feb 2, 2026 |
10.03 |
| Jan 30, 2026 |
10.08 |
| Jan 29, 2026 |
10.12 |
| Jan 28, 2026 |
10.02 |
| Jan 27, 2026 |
10.43 |
| Jan 26, 2026 |
10.30 |
| Jan 23, 2026 |
10.24 |
| Jan 22, 2026 |
10.62 |
| Jan 21, 2026 |
10.62 |
| Jan 20, 2026 |
10.37 |
| Jan 16, 2026 |
10.64 |
| Jan 15, 2026 |
10.76 |
| Jan 14, 2026 |
10.60 |
| Jan 13, 2026 |
10.46 |
| Jan 12, 2026 |
10.62 |
| Jan 9, 2026 |
10.43 |
| Jan 8, 2026 |
10.38 |
| Jan 7, 2026 |
10.31 |
| Jan 6, 2026 |
10.22 |
| Jan 5, 2026 |
10.28 |
| Jan 2, 2026 |
10.02 |
| Dec 31, 2025 |
10.09 |
| Dec 30, 2025 |
11.95 |
| Dec 29, 2025 |
11.83 |
| Dec 26, 2025 |
11.85 |
| Dec 24, 2025 |
11.84 |
| Dec 23, 2025 |
11.85 |
| Dec 22, 2025 |
12.20 |
| Dec 19, 2025 |
12.05 |
| Dec 18, 2025 |
12.30 |
| Dec 17, 2025 |
11.80 |
| Dec 16, 2025 |
12.33 |
| Dec 15, 2025 |
12.32 |
| Dec 12, 2025 |
12.03 |
| Dec 11, 2025 |
12.13 |
| Dec 10, 2025 |
11.90 |
| Dec 9, 2025 |
12.03 |
| Dec 8, 2025 |
11.72 |
| Dec 5, 2025 |
12.10 |
| Dec 4, 2025 |
12.35 |
| Dec 3, 2025 |
12.30 |
| Dec 2, 2025 |
12.15 |
| Dec 1, 2025 |
12.06 |
| Nov 28, 2025 |
12.37 |
| Nov 26, 2025 |
12.24 |
| Nov 25, 2025 |
12.25 |
| Nov 24, 2025 |
12.30 |
| Nov 21, 2025 |
12.25 |
| Nov 20, 2025 |
12.06 |
| Nov 19, 2025 |
12.10 |
| Nov 18, 2025 |
12.51 |
| Nov 17, 2025 |
12.45 |
| Nov 14, 2025 |
12.48 |
| Nov 13, 2025 |
12.54 |
| Nov 12, 2025 |
12.66 |
| Nov 11, 2025 |
12.76 |
| Nov 10, 2025 |
12.76 |
| Nov 7, 2025 |
12.69 |
| Nov 6, 2025 |
12.53 |
| Nov 5, 2025 |
12.85 |
| Nov 4, 2025 |
12.59 |
| Nov 3, 2025 |
12.65 |
| Oct 31, 2025 |
12.86 |
| Oct 30, 2025 |
12.59 |
| Oct 29, 2025 |
12.72 |
| Oct 28, 2025 |
13.09 |
| Oct 27, 2025 |
13.06 |
| Oct 24, 2025 |
13.27 |
| Oct 23, 2025 |
13.22 |
| Oct 22, 2025 |
13.20 |
| Oct 21, 2025 |
13.36 |
| Oct 20, 2025 |
13.51 |
| Oct 17, 2025 |
13.23 |
| Oct 16, 2025 |
13.27 |
| Oct 15, 2025 |
13.77 |
| Oct 14, 2025 |
13.50 |
| Oct 13, 2025 |
13.30 |
| Oct 10, 2025 |
13.04 |
| Oct 9, 2025 |
13.36 |
| Oct 8, 2025 |
13.44 |
| Oct 7, 2025 |
13.23 |
| Oct 6, 2025 |
13.17 |
| Oct 3, 2025 |
13.10 |
| Oct 2, 2025 |
12.82 |
| Oct 1, 2025 |
12.80 |
| Sep 30, 2025 |
12.77 |
| Sep 29, 2025 |
10.41 |
| Sep 26, 2025 |
10.55 |
| Sep 25, 2025 |
10.46 |
| Sep 24, 2025 |
10.71 |
| Sep 23, 2025 |
10.45 |
| Sep 22, 2025 |
11.01 |
| Sep 19, 2025 |
10.21 |
| Sep 18, 2025 |
10.43 |
| Sep 17, 2025 |
10.23 |
| Sep 16, 2025 |
10.16 |
| Sep 15, 2025 |
10.24 |
| Sep 12, 2025 |
10.39 |
| Sep 11, 2025 |
10.48 |
| Sep 10, 2025 |
10.28 |
| Sep 9, 2025 |
10.22 |
| Sep 8, 2025 |
10.19 |
| Sep 5, 2025 |
10.39 |
| Sep 4, 2025 |
10.34 |
| Sep 3, 2025 |
10.23 |
| Sep 2, 2025 |
10.42 |
| Aug 29, 2025 |
10.51 |
| Aug 28, 2025 |
10.36 |
| Aug 27, 2025 |
10.39 |
| Aug 26, 2025 |
10.55 |
| Aug 25, 2025 |
10.49 |
| Aug 22, 2025 |
10.79 |
| Aug 21, 2025 |
10.48 |
| Aug 20, 2025 |
10.71 |
| Aug 19, 2025 |
10.64 |
| Aug 18, 2025 |
10.57 |
| Aug 15, 2025 |
10.62 |
| Aug 14, 2025 |
10.88 |
| Aug 13, 2025 |
11.06 |
| Aug 12, 2025 |
10.99 |
| Aug 11, 2025 |
11.19 |
| Aug 8, 2025 |
11.11 |
| Aug 7, 2025 |
11.06 |
| Aug 6, 2025 |
13.70 |
| Aug 5, 2025 |
14.04 |
| Aug 4, 2025 |
14.22 |
| Aug 1, 2025 |
13.87 |
| Jul 31, 2025 |
13.96 |
| Jul 30, 2025 |
13.84 |
| Jul 29, 2025 |
13.86 |
| Jul 28, 2025 |
13.80 |
| Jul 25, 2025 |
13.65 |
| Jul 24, 2025 |
13.94 |
| Jul 23, 2025 |
14.19 |
| Jul 22, 2025 |
14.22 |
| Jul 21, 2025 |
14.48 |
| Jul 18, 2025 |
14.09 |
| Jul 17, 2025 |
13.97 |
| Jul 16, 2025 |
14.81 |
| Jul 15, 2025 |
14.78 |
| Jul 14, 2025 |
15.14 |
| Jul 11, 2025 |
14.94 |
| Jul 10, 2025 |
15.67 |
| Jul 9, 2025 |
16.06 |
| Jul 8, 2025 |
16.15 |
| Jul 7, 2025 |
17.17 |
| Jul 3, 2025 |
17.21 |
| Jul 2, 2025 |
16.94 |
| Jul 1, 2025 |
18.39 |
| Jun 30, 2025 |
18.47 |
| Jun 27, 2025 |
12.66 |
| Jun 26, 2025 |
12.29 |
| Jun 25, 2025 |
12.70 |
| Jun 24, 2025 |
12.42 |
| Jun 23, 2025 |
12.20 |
| Jun 20, 2025 |
11.84 |
| Jun 18, 2025 |
11.59 |
| Jun 17, 2025 |
11.48 |
| Jun 16, 2025 |
11.59 |
| Jun 13, 2025 |
11.35 |
| Jun 12, 2025 |
11.13 |
| Jun 11, 2025 |
10.92 |
| Jun 10, 2025 |
10.47 |
| Jun 9, 2025 |
10.35 |
| Jun 6, 2025 |
10.44 |
| Jun 5, 2025 |
10.34 |
| Jun 4, 2025 |
9.95 |
| Jun 3, 2025 |
9.87 |
| Jun 2, 2025 |
9.75 |
| May 30, 2025 |
9.63 |
| May 29, 2025 |
9.48 |
| May 28, 2025 |
9.22 |
| May 27, 2025 |
9.57 |
| May 23, 2025 |
8.96 |
| May 22, 2025 |
8.76 |
| May 21, 2025 |
8.79 |
| May 20, 2025 |
8.85 |
| May 19, 2025 |
8.76 |
| May 16, 2025 |
8.36 |
| May 15, 2025 |
8.12 |
| May 14, 2025 |
7.96 |
| May 13, 2025 |
7.76 |
| May 12, 2025 |
7.56 |
| May 9, 2025 |
7.56 |
| May 8, 2025 |
7.36 |
| May 7, 2025 |
7.29 |
| May 6, 2025 |
7.16 |
| May 5, 2025 |
6.96 |
| May 2, 2025 |
7.01 |
| May 1, 2025 |
6.82 |
| Apr 30, 2025 |
6.73 |
| Apr 29, 2025 |
6.87 |
| Apr 28, 2025 |
6.78 |
| Apr 25, 2025 |
6.79 |
| Apr 24, 2025 |
6.87 |
| Apr 23, 2025 |
6.94 |
| Apr 22, 2025 |
6.96 |
| Apr 21, 2025 |
6.76 |
| Apr 17, 2025 |
6.85 |
| Apr 16, 2025 |
6.88 |
| Apr 15, 2025 |
6.89 |
| Apr 14, 2025 |
6.88 |
| Apr 11, 2025 |
6.78 |
| Apr 10, 2025 |
6.76 |
| Apr 9, 2025 |
6.85 |
| Apr 8, 2025 |
6.66 |
| Apr 7, 2025 |
6.68 |
| Apr 4, 2025 |
6.82 |
| Apr 3, 2025 |
7.01 |
| Apr 2, 2025 |
6.97 |
| Apr 1, 2025 |
7.21 |
| Mar 31, 2025 |
6.86 |
| Mar 28, 2025 |
7.54 |
| Mar 27, 2025 |
7.56 |
| Mar 26, 2025 |
7.36 |
| Mar 25, 2025 |
7.38 |
| Mar 24, 2025 |
7.65 |
| Mar 21, 2025 |
7.40 |
| Mar 20, 2025 |
7.39 |
| Mar 19, 2025 |
7.40 |
| Mar 18, 2025 |
7.27 |
| Mar 17, 2025 |
7.28 |
| Mar 14, 2025 |
7.06 |
| Mar 13, 2025 |
7.01 |
| Mar 12, 2025 |
7.12 |
| Mar 11, 2025 |
6.92 |
| Mar 10, 2025 |
7.07 |
| Mar 7, 2025 |
7.38 |
| Mar 6, 2025 |
7.40 |
| Mar 5, 2025 |
7.43 |
| Mar 4, 2025 |
7.40 |
| Mar 3, 2025 |
7.38 |
| Feb 28, 2025 |
7.14 |
| Feb 27, 2025 |
7.16 |
| Feb 26, 2025 |
7.46 |
| Feb 25, 2025 |
7.37 |
| Feb 24, 2025 |
7.12 |
| Feb 21, 2025 |
7.04 |
| Feb 20, 2025 |
7.13 |
| Feb 19, 2025 |
7.17 |
| Feb 18, 2025 |
7.18 |
| Feb 14, 2025 |
7.10 |
| Feb 13, 2025 |
7.08 |
| Feb 12, 2025 |
6.97 |
| Feb 11, 2025 |
7.23 |
| Feb 10, 2025 |
7.18 |
| Feb 7, 2025 |
7.20 |
| Feb 6, 2025 |
7.21 |
| Feb 5, 2025 |
7.36 |
| Feb 4, 2025 |
7.22 |
| Feb 3, 2025 |
7.21 |
| Jan 31, 2025 |
7.16 |
| Jan 30, 2025 |
7.16 |
| Jan 29, 2025 |
7.21 |
| Jan 28, 2025 |
7.09 |
| Jan 27, 2025 |
7.02 |
| Jan 24, 2025 |
7.09 |
| Jan 23, 2025 |
7.10 |
| Jan 22, 2025 |
7.21 |
| Jan 21, 2025 |
7.43 |
| Jan 17, 2025 |
7.38 |
| Jan 16, 2025 |
7.45 |
| Jan 15, 2025 |
7.32 |
| Jan 14, 2025 |
7.28 |
| Jan 13, 2025 |
7.25 |
| Jan 10, 2025 |
7.39 |
| Jan 8, 2025 |
7.53 |
| Jan 7, 2025 |
7.52 |
| Jan 6, 2025 |
7.62 |
| Jan 3, 2025 |
7.79 |
| Jan 2, 2025 |
7.72 |
| Dec 31, 2024 |
7.79 |
| Dec 30, 2024 |
8.42 |
| Dec 27, 2024 |
8.37 |
| Dec 26, 2024 |
8.44 |
| Dec 24, 2024 |
8.15 |
| Dec 23, 2024 |
8.27 |
| Dec 20, 2024 |
7.87 |
| Dec 19, 2024 |
7.90 |
| Dec 18, 2024 |
7.86 |
| Dec 17, 2024 |
8.01 |
| Dec 16, 2024 |
7.86 |
| Dec 13, 2024 |
7.91 |
| Dec 12, 2024 |
7.97 |
| Dec 11, 2024 |
8.10 |
| Dec 10, 2024 |
8.00 |
| Dec 9, 2024 |
7.87 |
| Dec 6, 2024 |
7.87 |
| Dec 5, 2024 |
8.01 |
| Dec 4, 2024 |
8.02 |
| Dec 3, 2024 |
8.11 |
| Dec 2, 2024 |
8.35 |
| Nov 29, 2024 |
8.29 |
| Nov 27, 2024 |
8.42 |
| Nov 26, 2024 |
8.46 |
| Nov 25, 2024 |
8.87 |
| Nov 22, 2024 |
8.72 |
| Nov 21, 2024 |
8.64 |
| Nov 20, 2024 |
8.48 |
| Nov 19, 2024 |
8.50 |
| Nov 18, 2024 |
8.59 |
| Nov 15, 2024 |
8.58 |
| Nov 14, 2024 |
8.57 |
| Nov 13, 2024 |
8.72 |
| Nov 12, 2024 |
8.74 |
| Nov 11, 2024 |
8.97 |
| Nov 8, 2024 |
8.98 |
| Nov 7, 2024 |
9.22 |
| Nov 6, 2024 |
9.14 |
| Nov 5, 2024 |
8.51 |
| Nov 4, 2024 |
8.33 |
| Nov 1, 2024 |
8.39 |
| Oct 31, 2024 |
8.54 |
| Oct 30, 2024 |
8.59 |
| Oct 29, 2024 |
8.70 |
| Oct 28, 2024 |
8.74 |
| Oct 25, 2024 |
8.70 |
| Oct 24, 2024 |
8.76 |
| Oct 23, 2024 |
8.90 |
| Oct 22, 2024 |
8.78 |
| Oct 21, 2024 |
8.79 |
| Oct 18, 2024 |
8.98 |
| Oct 17, 2024 |
9.07 |
| Oct 16, 2024 |
9.06 |
| Oct 15, 2024 |
9.02 |
| Oct 14, 2024 |
8.80 |
| Oct 11, 2024 |
8.69 |
| Oct 10, 2024 |
8.79 |
| Oct 9, 2024 |
9.01 |
| Oct 8, 2024 |
8.81 |
| Oct 7, 2024 |
8.80 |
| Oct 4, 2024 |
8.75 |
| Oct 3, 2024 |
8.71 |
| Oct 2, 2024 |
8.81 |
| Oct 1, 2024 |
8.68 |
| Sep 30, 2024 |
8.83 |
| Sep 27, 2024 |
6.42 |
| Sep 26, 2024 |
6.53 |
| Sep 25, 2024 |
6.64 |
| Sep 24, 2024 |
6.80 |
| Sep 23, 2024 |
6.75 |
| Sep 20, 2024 |
6.72 |
| Sep 19, 2024 |
6.82 |
| Sep 18, 2024 |
6.80 |
| Sep 17, 2024 |
6.73 |
| Sep 16, 2024 |
6.60 |
| Sep 13, 2024 |
7.03 |
| Sep 12, 2024 |
6.99 |
| Sep 11, 2024 |
6.90 |
| Sep 10, 2024 |
6.74 |
| Sep 9, 2024 |
6.60 |
| Sep 6, 2024 |
6.55 |
| Sep 5, 2024 |
6.75 |
| Sep 4, 2024 |
6.79 |
| Sep 3, 2024 |
6.60 |
| Aug 30, 2024 |
6.70 |
| Aug 29, 2024 |
6.64 |
| Aug 28, 2024 |
6.57 |
| Aug 27, 2024 |
6.65 |
| Aug 26, 2024 |
6.67 |
| Aug 23, 2024 |
6.58 |
| Aug 22, 2024 |
6.46 |
| Aug 21, 2024 |
6.48 |
| Aug 20, 2024 |
6.45 |
| Aug 19, 2024 |
6.55 |
| Aug 16, 2024 |
6.42 |
| Aug 15, 2024 |
6.40 |
| Aug 14, 2024 |
6.25 |
| Aug 13, 2024 |
6.31 |
| Aug 12, 2024 |
6.26 |
| Aug 9, 2024 |
6.43 |
| Aug 8, 2024 |
6.39 |
| Aug 7, 2024 |
6.24 |
| Aug 6, 2024 |
6.06 |
| Aug 5, 2024 |
6.17 |
| Aug 2, 2024 |
6.42 |
| Aug 1, 2024 |
6.62 |
| Jul 31, 2024 |
6.78 |
| Jul 30, 2024 |
6.70 |
| Jul 29, 2024 |
6.72 |
| Jul 26, 2024 |
6.73 |
| Jul 25, 2024 |
6.68 |
| Jul 24, 2024 |
6.49 |
| Jul 23, 2024 |
6.72 |
| Jul 22, 2024 |
6.75 |
| Jul 19, 2024 |
6.68 |
| Jul 18, 2024 |
6.65 |
| Jul 17, 2024 |
6.72 |
| Jul 16, 2024 |
6.76 |
| Jul 15, 2024 |
6.59 |
| Jul 12, 2024 |
6.56 |
| Jul 11, 2024 |
6.42 |
| Jul 10, 2024 |
6.18 |
| Jul 9, 2024 |
6.14 |
| Jul 8, 2024 |
6.10 |
| Jul 5, 2024 |
6.00 |
| Jul 3, 2024 |
6.07 |
| Jul 2, 2024 |
6.07 |
| Jul 1, 2024 |
5.96 |
| Jun 28, 2024 |
7.65 |
| Jun 27, 2024 |
7.55 |
| Jun 26, 2024 |
7.50 |
| Jun 25, 2024 |
7.52 |
| Jun 24, 2024 |
7.48 |
| Jun 21, 2024 |
7.44 |
| Jun 20, 2024 |
7.60 |
| Jun 18, 2024 |
7.49 |
| Jun 17, 2024 |
7.48 |
| Jun 14, 2024 |
7.47 |
| Jun 13, 2024 |
7.68 |
| Jun 12, 2024 |
7.71 |
| Jun 11, 2024 |
7.67 |
| Jun 10, 2024 |
7.75 |
| Jun 7, 2024 |
7.72 |
| Jun 6, 2024 |
8.01 |
| Jun 5, 2024 |
7.92 |
| Jun 4, 2024 |
7.97 |
| Jun 3, 2024 |
8.01 |
| May 31, 2024 |
7.99 |
| May 30, 2024 |
7.89 |
| May 29, 2024 |
7.66 |
| May 28, 2024 |
7.83 |
| May 24, 2024 |
8.12 |
| May 23, 2024 |
7.93 |
| May 22, 2024 |
8.00 |
| May 21, 2024 |
8.10 |
| May 20, 2024 |
8.03 |
| May 17, 2024 |
8.01 |
| May 16, 2024 |
8.12 |
| May 15, 2024 |
8.09 |
| May 14, 2024 |
8.11 |
| May 13, 2024 |
8.04 |
| May 10, 2024 |
7.94 |
| May 9, 2024 |
8.02 |
| May 8, 2024 |
7.74 |
| May 7, 2024 |
8.32 |
| May 6, 2024 |
8.22 |
| May 3, 2024 |
8.28 |
| May 2, 2024 |
8.24 |
| May 1, 2024 |
8.22 |
| Apr 30, 2024 |
8.00 |
| Apr 29, 2024 |
8.40 |
| Apr 26, 2024 |
8.12 |
| Apr 25, 2024 |
8.22 |
| Apr 24, 2024 |
8.29 |
| Apr 23, 2024 |
8.46 |
| Apr 22, 2024 |
8.43 |
| Apr 19, 2024 |
8.32 |
| Apr 18, 2024 |
8.04 |
| Apr 17, 2024 |
8.02 |
| Apr 16, 2024 |
8.04 |
| Apr 15, 2024 |
7.98 |
| Apr 12, 2024 |
8.03 |
| Apr 11, 2024 |
8.00 |
| Apr 10, 2024 |
7.87 |
| Apr 9, 2024 |
7.87 |
| Apr 8, 2024 |
8.15 |
| Apr 5, 2024 |
8.09 |
| Apr 4, 2024 |
8.07 |
| Apr 3, 2024 |
8.12 |
| Apr 2, 2024 |
8.19 |
| Apr 1, 2024 |
8.27 |
| Mar 28, 2024 |
7.03 |
| Mar 27, 2024 |
6.96 |
| Mar 26, 2024 |
6.87 |
| Mar 25, 2024 |
6.92 |
| Mar 22, 2024 |
7.02 |
| Mar 21, 2024 |
7.51 |
| Mar 20, 2024 |
7.72 |
| Mar 19, 2024 |
7.73 |
| Mar 18, 2024 |
7.71 |
| Mar 15, 2024 |
7.63 |
| Mar 14, 2024 |
7.50 |
| Mar 13, 2024 |
7.45 |
| Mar 12, 2024 |
7.41 |
| Mar 11, 2024 |
8.00 |
| Mar 8, 2024 |
8.82 |
| Mar 7, 2024 |
8.74 |
| Mar 6, 2024 |
8.77 |
| Mar 5, 2024 |
8.49 |
| Mar 4, 2024 |
8.60 |
| Mar 1, 2024 |
8.56 |
| Feb 29, 2024 |
8.50 |
| Feb 28, 2024 |
8.40 |
| Feb 27, 2024 |
8.36 |
| Feb 26, 2024 |
8.34 |
| Feb 23, 2024 |
8.25 |
| Feb 22, 2024 |
8.20 |
| Feb 21, 2024 |
8.37 |
| Feb 20, 2024 |
8.29 |
| Feb 16, 2024 |
8.54 |
| Feb 15, 2024 |
8.74 |
| Feb 14, 2024 |
8.68 |
| Feb 13, 2024 |
8.50 |
| Feb 12, 2024 |
8.76 |
| Feb 9, 2024 |
8.62 |
| Feb 8, 2024 |
8.81 |
| Feb 7, 2024 |
8.71 |
| Feb 6, 2024 |
8.59 |
| Feb 5, 2024 |
8.62 |
| Feb 2, 2024 |
8.88 |
| Feb 1, 2024 |
8.97 |
| Jan 31, 2024 |
8.68 |
| Jan 30, 2024 |
8.99 |
| Jan 29, 2024 |
9.19 |
| Jan 26, 2024 |
9.08 |
| Jan 25, 2024 |
9.30 |
| Jan 24, 2024 |
9.02 |
| Jan 23, 2024 |
9.16 |
| Jan 22, 2024 |
9.44 |
| Jan 19, 2024 |
9.09 |
| Jan 18, 2024 |
9.39 |
| Jan 17, 2024 |
9.35 |
| Jan 16, 2024 |
9.69 |
| Jan 12, 2024 |
10.22 |
| Jan 11, 2024 |
10.86 |
| Jan 10, 2024 |
11.06 |
| Jan 9, 2024 |
11.93 |
| Jan 8, 2024 |
12.73 |
| Jan 5, 2024 |
12.59 |
| Jan 4, 2024 |
13.62 |
| Jan 3, 2024 |
13.12 |
| Jan 2, 2024 |
13.25 |
| Dec 29, 2023 |
9.12 |
| Dec 28, 2023 |
9.36 |
| Dec 27, 2023 |
9.67 |
| Dec 26, 2023 |
9.93 |
| Dec 22, 2023 |
9.57 |
| Dec 21, 2023 |
9.34 |
| Dec 20, 2023 |
9.05 |
| Dec 19, 2023 |
9.39 |
| Dec 18, 2023 |
9.27 |
| Dec 15, 2023 |
8.90 |
| Dec 14, 2023 |
8.95 |
| Dec 13, 2023 |
8.82 |
| Dec 12, 2023 |
8.94 |
| Dec 11, 2023 |
8.86 |
| Dec 8, 2023 |
8.60 |
| Dec 7, 2023 |
8.38 |
| Dec 6, 2023 |
8.16 |
| Dec 5, 2023 |
7.71 |
| Dec 4, 2023 |
7.68 |
| Dec 1, 2023 |
7.67 |
| Nov 30, 2023 |
7.86 |
| Nov 29, 2023 |
7.82 |
| Nov 28, 2023 |
7.93 |
| Nov 27, 2023 |
8.31 |
| Nov 24, 2023 |
8.21 |
| Nov 22, 2023 |
8.30 |
| Nov 21, 2023 |
8.11 |
| Nov 20, 2023 |
7.98 |
| Nov 17, 2023 |
8.22 |
| Nov 16, 2023 |
8.26 |
| Nov 15, 2023 |
8.03 |
| Nov 14, 2023 |
8.28 |
| Nov 13, 2023 |
7.74 |
| Nov 10, 2023 |
7.87 |
| Nov 9, 2023 |
7.91 |
| Nov 8, 2023 |
7.44 |
| Nov 7, 2023 |
6.94 |
| Nov 6, 2023 |
7.47 |
| Nov 3, 2023 |
6.58 |
| Nov 2, 2023 |
6.52 |
| Nov 1, 2023 |
6.52 |
| Oct 31, 2023 |
6.43 |
| Oct 30, 2023 |
6.51 |
| Oct 27, 2023 |
6.22 |
| Oct 26, 2023 |
6.31 |
| Oct 25, 2023 |
6.30 |
| Oct 24, 2023 |
6.28 |
| Oct 23, 2023 |
6.14 |
| Oct 20, 2023 |
6.11 |
| Oct 19, 2023 |
6.23 |
| Oct 18, 2023 |
6.37 |
| Oct 17, 2023 |
6.49 |
| Oct 16, 2023 |
6.44 |
| Oct 13, 2023 |
6.13 |
| Oct 12, 2023 |
6.02 |
| Oct 11, 2023 |
5.91 |
| Oct 10, 2023 |
5.67 |
| Oct 9, 2023 |
5.37 |
| Oct 6, 2023 |
5.20 |
| Oct 5, 2023 |
5.09 |
| Oct 4, 2023 |
4.98 |
| Oct 3, 2023 |
4.90 |
| Oct 2, 2023 |
4.73 |
| Sep 29, 2023 |
5.27 |
| Sep 28, 2023 |
5.30 |
| Sep 27, 2023 |
5.33 |
| Sep 26, 2023 |
5.47 |
| Sep 25, 2023 |
5.37 |
| Sep 22, 2023 |
5.38 |
| Sep 21, 2023 |
5.43 |
| Sep 20, 2023 |
5.34 |
| Sep 19, 2023 |
5.33 |
| Sep 18, 2023 |
5.24 |
| Sep 15, 2023 |
5.48 |
| Sep 14, 2023 |
5.30 |
| Sep 13, 2023 |
5.18 |
| Sep 12, 2023 |
5.19 |
| Sep 11, 2023 |
5.24 |
| Sep 8, 2023 |
5.26 |
| Sep 7, 2023 |
5.35 |
| Sep 6, 2023 |
5.36 |
| Sep 5, 2023 |
5.36 |
| Sep 1, 2023 |
5.49 |
| Aug 31, 2023 |
5.48 |
| Aug 30, 2023 |
5.66 |
| Aug 29, 2023 |
5.71 |
| Aug 28, 2023 |
5.56 |
| Aug 25, 2023 |
5.51 |
| Aug 24, 2023 |
5.43 |
| Aug 23, 2023 |
5.57 |
| Aug 22, 2023 |
5.48 |
| Aug 21, 2023 |
5.51 |
| Aug 18, 2023 |
5.55 |
| Aug 17, 2023 |
5.44 |
| Aug 16, 2023 |
5.56 |
| Aug 15, 2023 |
5.45 |
| Aug 14, 2023 |
5.53 |
| Aug 11, 2023 |
5.50 |
| Aug 10, 2023 |
5.38 |
| Aug 9, 2023 |
5.40 |
| Aug 8, 2023 |
5.32 |
| Aug 7, 2023 |
5.22 |
| Aug 4, 2023 |
4.89 |
| Aug 3, 2023 |
4.88 |
| Aug 2, 2023 |
4.82 |
| Aug 1, 2023 |
4.80 |
| Jul 31, 2023 |
4.80 |
| Jul 28, 2023 |
4.78 |
| Jul 27, 2023 |
4.72 |
| Jul 26, 2023 |
4.88 |
| Jul 25, 2023 |
4.93 |
| Jul 24, 2023 |
4.95 |
| Jul 21, 2023 |
4.87 |
| Jul 20, 2023 |
4.92 |
| Jul 19, 2023 |
4.88 |
| Jul 18, 2023 |
4.98 |
| Jul 17, 2023 |
4.90 |
| Jul 14, 2023 |
4.78 |
| Jul 13, 2023 |
4.75 |
| Jul 12, 2023 |
4.75 |
| Jul 11, 2023 |
4.72 |
| Jul 10, 2023 |
4.85 |
| Jul 7, 2023 |
4.86 |
| Jul 6, 2023 |
4.83 |
| Jul 5, 2023 |
4.96 |
| Jul 3, 2023 |
5.02 |
| Jun 30, 2023 |
5.06 |
| Jun 29, 2023 |
4.90 |
| Jun 28, 2023 |
4.81 |
| Jun 27, 2023 |
4.75 |
| Jun 26, 2023 |
4.67 |
| Jun 23, 2023 |
4.59 |
| Jun 22, 2023 |
4.97 |
| Jun 21, 2023 |
5.00 |
| Jun 20, 2023 |
4.92 |
| Jun 16, 2023 |
4.84 |
| Jun 15, 2023 |
4.90 |
| Jun 14, 2023 |
4.91 |
| Jun 13, 2023 |
4.90 |
| Jun 12, 2023 |
4.91 |
| Jun 9, 2023 |
4.96 |
| Jun 8, 2023 |
4.98 |
| Jun 7, 2023 |
4.96 |
| Jun 6, 2023 |
4.89 |
| Jun 5, 2023 |
4.71 |
| Jun 2, 2023 |
4.96 |
| Jun 1, 2023 |
4.97 |
| May 31, 2023 |
4.92 |
| May 30, 2023 |
4.95 |
| May 26, 2023 |
5.44 |
| May 25, 2023 |
5.22 |
| May 24, 2023 |
5.27 |
| May 23, 2023 |
5.23 |
| May 22, 2023 |
5.12 |
| May 19, 2023 |
5.43 |
| May 18, 2023 |
5.28 |
| May 17, 2023 |
5.29 |
| May 16, 2023 |
5.42 |
| May 15, 2023 |
5.64 |
| May 12, 2023 |
5.55 |
| May 11, 2023 |
5.37 |
| May 10, 2023 |
5.01 |
| May 9, 2023 |
4.95 |
| May 8, 2023 |
4.93 |
| May 5, 2023 |
5.36 |
| May 4, 2023 |
5.07 |
| May 3, 2023 |
5.34 |
| May 2, 2023 |
5.43 |
| May 1, 2023 |
5.54 |
| Apr 28, 2023 |
5.44 |
| Apr 27, 2023 |
5.38 |
| Apr 26, 2023 |
5.43 |
| Apr 25, 2023 |
5.37 |
| Apr 24, 2023 |
5.56 |
| Apr 21, 2023 |
5.50 |
| Apr 20, 2023 |
5.51 |
| Apr 19, 2023 |
5.53 |
| Apr 18, 2023 |
5.51 |
| Apr 17, 2023 |
5.59 |
| Apr 14, 2023 |
5.62 |
| Apr 13, 2023 |
5.47 |
| Apr 12, 2023 |
5.67 |
| Apr 11, 2023 |
5.52 |
| Apr 10, 2023 |
5.43 |
| Apr 6, 2023 |
5.08 |
| Apr 5, 2023 |
4.92 |
| Apr 4, 2023 |
5.03 |
| Apr 3, 2023 |
5.00 |
| Mar 31, 2023 |
4.83 |
| Mar 30, 2023 |
4.38 |
| Mar 29, 2023 |
4.31 |
| Mar 28, 2023 |
4.25 |
| Mar 27, 2023 |
4.13 |
| Mar 24, 2023 |
3.75 |
| Mar 23, 2023 |
3.49 |
| Mar 22, 2023 |
3.46 |
| Mar 21, 2023 |
3.48 |
| Mar 20, 2023 |
3.53 |
| Mar 17, 2023 |
3.43 |
| Mar 16, 2023 |
3.43 |
| Mar 15, 2023 |
3.23 |
| Mar 14, 2023 |
3.10 |
| Mar 13, 2023 |
2.88 |
| Mar 10, 2023 |
3.75 |
| Mar 9, 2023 |
3.80 |
| Mar 8, 2023 |
3.74 |
| Mar 7, 2023 |
3.77 |
| Mar 6, 2023 |
3.72 |
| Mar 3, 2023 |
3.82 |
| Mar 2, 2023 |
3.85 |
| Mar 1, 2023 |
3.78 |
| Feb 28, 2023 |
3.67 |
| Feb 27, 2023 |
3.78 |
| Feb 24, 2023 |
3.81 |
| Feb 23, 2023 |
3.86 |
| Feb 22, 2023 |
3.82 |
| Feb 21, 2023 |
4.00 |
| Feb 17, 2023 |
4.05 |
| Feb 16, 2023 |
4.07 |
| Feb 15, 2023 |
4.07 |
| Feb 14, 2023 |
4.09 |
| Feb 13, 2023 |
4.11 |
| Feb 10, 2023 |
4.16 |
| Feb 9, 2023 |
4.09 |
| Feb 8, 2023 |
4.01 |
| Feb 7, 2023 |
3.96 |
| Feb 6, 2023 |
3.94 |
| Feb 3, 2023 |
3.68 |
| Feb 2, 2023 |
3.66 |
| Feb 1, 2023 |
3.63 |
| Jan 31, 2023 |
3.52 |
| Jan 30, 2023 |
3.34 |
| Jan 27, 2023 |
3.36 |
| Jan 26, 2023 |
3.29 |
| Jan 25, 2023 |
3.34 |
| Jan 24, 2023 |
3.35 |
| Jan 23, 2023 |
3.33 |
| Jan 20, 2023 |
3.34 |
| Jan 19, 2023 |
3.24 |
| Jan 18, 2023 |
3.30 |
| Jan 17, 2023 |
3.47 |
| Jan 13, 2023 |
3.51 |
| Jan 12, 2023 |
3.48 |
| Jan 11, 2023 |
3.46 |
| Jan 10, 2023 |
3.51 |
| Jan 9, 2023 |
3.41 |
| Jan 6, 2023 |
3.32 |
| Jan 5, 2023 |
3.24 |
| Jan 4, 2023 |
3.28 |
| Jan 3, 2023 |
3.20 |
| Dec 30, 2022 |
3.40 |
| Dec 29, 2022 |
3.58 |
| Dec 28, 2022 |
3.55 |
| Dec 27, 2022 |
3.51 |
| Dec 23, 2022 |
3.51 |
| Dec 22, 2022 |
3.39 |
| Dec 21, 2022 |
3.39 |
| Dec 20, 2022 |
3.30 |
| Dec 19, 2022 |
3.29 |
| Dec 16, 2022 |
3.38 |
| Dec 15, 2022 |
3.28 |
| Dec 14, 2022 |
3.30 |
| Dec 13, 2022 |
3.34 |
| Dec 12, 2022 |
3.41 |
| Dec 9, 2022 |
3.40 |
| Dec 8, 2022 |
3.47 |
| Dec 7, 2022 |
3.46 |
| Dec 6, 2022 |
3.38 |
| Dec 5, 2022 |
3.39 |
| Dec 2, 2022 |
3.30 |
| Dec 1, 2022 |
3.25 |
| Nov 30, 2022 |
3.28 |
| Nov 29, 2022 |
3.20 |
| Nov 28, 2022 |
3.22 |
| Nov 25, 2022 |
3.22 |
| Nov 23, 2022 |
3.20 |
| Nov 22, 2022 |
3.22 |
| Nov 21, 2022 |
3.18 |
| Nov 18, 2022 |
3.26 |
| Nov 17, 2022 |
3.17 |
| Nov 16, 2022 |
3.06 |
| Nov 15, 2022 |
2.95 |
| Nov 14, 2022 |
3.00 |
| Nov 11, 2022 |
2.89 |
| Nov 10, 2022 |
3.08 |
| Nov 9, 2022 |
3.11 |
| Nov 8, 2022 |
3.14 |
| Nov 7, 2022 |
3.19 |
| Nov 4, 2022 |
3.55 |
| Nov 3, 2022 |
3.47 |
| Nov 2, 2022 |
3.48 |
| Nov 1, 2022 |
3.42 |
| Oct 31, 2022 |
3.21 |
| Oct 28, 2022 |
3.17 |
| Oct 27, 2022 |
3.03 |
| Oct 26, 2022 |
3.12 |
| Oct 25, 2022 |
3.01 |
| Oct 24, 2022 |
2.96 |
| Oct 21, 2022 |
2.95 |
| Oct 20, 2022 |
2.92 |
| Oct 19, 2022 |
2.92 |
| Oct 18, 2022 |
2.99 |
| Oct 17, 2022 |
2.92 |
| Oct 14, 2022 |
2.94 |
| Oct 13, 2022 |
3.04 |
| Oct 12, 2022 |
2.95 |
| Oct 11, 2022 |
3.14 |
| Oct 10, 2022 |
2.98 |
| Oct 7, 2022 |
2.93 |
| Oct 6, 2022 |
2.88 |
| Oct 5, 2022 |
2.95 |
| Oct 4, 2022 |
3.08 |
| Oct 3, 2022 |
3.07 |
| Sep 30, 2022 |
3.08 |
| Sep 29, 2022 |
4.22 |
| Sep 28, 2022 |
4.26 |
| Sep 27, 2022 |
4.18 |
| Sep 26, 2022 |
4.15 |
| Sep 23, 2022 |
4.20 |
| Sep 22, 2022 |
4.19 |
| Sep 21, 2022 |
4.21 |
| Sep 20, 2022 |
4.38 |
| Sep 19, 2022 |
4.33 |
| Sep 16, 2022 |
4.30 |
| Sep 15, 2022 |
4.30 |
| Sep 14, 2022 |
4.38 |
| Sep 13, 2022 |
4.36 |
| Sep 12, 2022 |
4.39 |
| Sep 9, 2022 |
4.27 |
| Sep 8, 2022 |
4.30 |
| Sep 7, 2022 |
4.29 |
| Sep 6, 2022 |
4.22 |
| Sep 2, 2022 |
4.37 |
| Sep 1, 2022 |
4.36 |
| Aug 31, 2022 |
4.69 |
| Aug 30, 2022 |
4.60 |
| Aug 29, 2022 |
4.83 |
| Aug 26, 2022 |
4.76 |
| Aug 25, 2022 |
4.89 |
| Aug 24, 2022 |
4.90 |
| Aug 23, 2022 |
4.87 |
| Aug 22, 2022 |
4.69 |
| Aug 19, 2022 |
4.81 |
| Aug 18, 2022 |
5.06 |
| Aug 17, 2022 |
4.81 |
| Aug 16, 2022 |
4.81 |
| Aug 15, 2022 |
4.78 |
| Aug 12, 2022 |
4.58 |
| Aug 11, 2022 |
4.51 |
| Aug 10, 2022 |
4.47 |
| Aug 9, 2022 |
4.57 |
| Aug 8, 2022 |
4.45 |
| Aug 5, 2022 |
4.04 |
| Aug 4, 2022 |
3.92 |
| Aug 3, 2022 |
4.38 |
| Aug 2, 2022 |
4.62 |
| Aug 1, 2022 |
4.54 |
| Jul 29, 2022 |
4.32 |
| Jul 28, 2022 |
4.17 |
| Jul 27, 2022 |
4.18 |
| Jul 26, 2022 |
4.01 |
| Jul 25, 2022 |
4.11 |
| Jul 22, 2022 |
4.19 |
| Jul 21, 2022 |
4.28 |
| Jul 20, 2022 |
4.18 |
| Jul 19, 2022 |
4.13 |
| Jul 18, 2022 |
4.10 |
| Jul 15, 2022 |
4.04 |
| Jul 14, 2022 |
4.10 |
| Jul 13, 2022 |
4.05 |
| Jul 12, 2022 |
4.01 |
| Jul 11, 2022 |
4.01 |
| Jul 8, 2022 |
3.93 |
| Jul 7, 2022 |
4.28 |
| Jul 6, 2022 |
4.07 |
| Jul 5, 2022 |
3.86 |
| Jul 1, 2022 |
3.96 |
| Jun 30, 2022 |
4.11 |
| Jun 29, 2022 |
4.76 |
| Jun 28, 2022 |
4.78 |
| Jun 27, 2022 |
4.84 |
| Jun 24, 2022 |
4.51 |
| Jun 23, 2022 |
4.35 |
| Jun 22, 2022 |
4.54 |
| Jun 21, 2022 |
4.54 |
| Jun 17, 2022 |
4.25 |
| Jun 16, 2022 |
4.24 |
| Jun 15, 2022 |
4.34 |
| Jun 14, 2022 |
4.26 |
| Jun 13, 2022 |
4.29 |
| Jun 10, 2022 |
4.22 |
| Jun 9, 2022 |
4.59 |
| Jun 8, 2022 |
4.75 |
| Jun 7, 2022 |
4.77 |
| Jun 6, 2022 |
4.66 |
| Jun 3, 2022 |
4.54 |
| Jun 2, 2022 |
4.41 |
| Jun 1, 2022 |
4.32 |
| May 31, 2022 |
4.45 |
| May 27, 2022 |
4.31 |
| May 26, 2022 |
4.03 |
| May 25, 2022 |
3.95 |
| May 24, 2022 |
3.94 |
| May 23, 2022 |
3.95 |
| May 20, 2022 |
3.89 |
| May 19, 2022 |
3.89 |
| May 18, 2022 |
4.03 |
| May 17, 2022 |
4.03 |
| May 16, 2022 |
4.05 |
| May 13, 2022 |
4.05 |
| May 12, 2022 |
3.63 |
| May 11, 2022 |
3.50 |
| May 10, 2022 |
3.40 |
| May 9, 2022 |
3.40 |
| May 6, 2022 |
3.43 |
| May 5, 2022 |
3.50 |
| May 4, 2022 |
3.53 |
| May 3, 2022 |
3.46 |
| May 2, 2022 |
3.41 |
| Apr 29, 2022 |
3.51 |
| Apr 28, 2022 |
3.58 |
| Apr 27, 2022 |
3.54 |
| Apr 26, 2022 |
3.66 |
| Apr 25, 2022 |
3.65 |
| Apr 22, 2022 |
3.71 |
| Apr 21, 2022 |
3.76 |
| Apr 20, 2022 |
3.78 |
| Apr 19, 2022 |
3.54 |
| Apr 18, 2022 |
3.52 |
| Apr 14, 2022 |
3.53 |
| Apr 13, 2022 |
3.57 |
| Apr 12, 2022 |
3.62 |
| Apr 11, 2022 |
3.60 |
| Apr 8, 2022 |
3.65 |
| Apr 7, 2022 |
3.67 |
| Apr 6, 2022 |
3.68 |
| Apr 5, 2022 |
3.66 |
| Apr 4, 2022 |
3.62 |
| Apr 1, 2022 |
3.65 |
| Mar 31, 2022 |
3.65 |
| Mar 30, 2022 |
7.45 |
| Mar 29, 2022 |
7.48 |
| Mar 28, 2022 |
7.64 |
| Mar 25, 2022 |
7.61 |
| Mar 24, 2022 |
7.41 |
| Mar 23, 2022 |
7.32 |
| Mar 22, 2022 |
7.34 |
| Mar 21, 2022 |
7.17 |
| Mar 18, 2022 |
7.24 |
| Mar 17, 2022 |
7.37 |
| Mar 16, 2022 |
7.35 |
| Mar 15, 2022 |
7.54 |
| Mar 14, 2022 |
7.32 |
| Mar 11, 2022 |
7.31 |
| Mar 10, 2022 |
7.55 |
| Mar 9, 2022 |
6.67 |
| Mar 8, 2022 |
6.76 |
| Mar 7, 2022 |
6.59 |
| Mar 4, 2022 |
6.63 |
| Mar 3, 2022 |
6.63 |
| Mar 2, 2022 |
6.51 |
| Mar 1, 2022 |
6.48 |
| Feb 28, 2022 |
6.76 |
| Feb 25, 2022 |
6.59 |
| Feb 24, 2022 |
6.51 |
| Feb 23, 2022 |
6.71 |
| Feb 22, 2022 |
6.63 |
| Feb 18, 2022 |
6.62 |
| Feb 17, 2022 |
6.69 |
| Feb 16, 2022 |
6.81 |
| Feb 15, 2022 |
6.82 |
| Feb 14, 2022 |
6.65 |
| Feb 11, 2022 |
6.78 |
| Feb 10, 2022 |
6.75 |
| Feb 9, 2022 |
6.58 |
| Feb 8, 2022 |
5.80 |
| Feb 7, 2022 |
5.62 |
| Feb 4, 2022 |
5.50 |
| Feb 3, 2022 |
5.56 |
| Feb 2, 2022 |
5.58 |
| Feb 1, 2022 |
5.55 |
| Jan 31, 2022 |
5.52 |
| Jan 28, 2022 |
5.51 |
| Jan 27, 2022 |
5.50 |
| Jan 26, 2022 |
5.50 |
| Jan 25, 2022 |
5.49 |
| Jan 24, 2022 |
5.55 |
| Jan 21, 2022 |
5.66 |
| Jan 20, 2022 |
5.79 |
| Jan 19, 2022 |
5.86 |
| Jan 18, 2022 |
5.87 |
| Jan 14, 2022 |
5.83 |
| Jan 13, 2022 |
5.92 |
| Jan 12, 2022 |
5.87 |
| Jan 11, 2022 |
5.86 |
| Jan 10, 2022 |
5.92 |
| Jan 7, 2022 |
5.90 |
| Jan 6, 2022 |
5.95 |
| Jan 5, 2022 |
6.08 |
| Jan 4, 2022 |
6.07 |
| Jan 3, 2022 |
6.18 |
| Dec 31, 2021 |
6.11 |
| Dec 30, 2021 |
-0.07 |
| Dec 29, 2021 |
-0.07 |
| Dec 28, 2021 |
-0.07 |
| Dec 27, 2021 |
-0.07 |
| Dec 23, 2021 |
-0.07 |
| Dec 22, 2021 |
-0.07 |
| Dec 21, 2021 |
-0.07 |
| Dec 20, 2021 |
-0.07 |
| Dec 17, 2021 |
-0.07 |
| Dec 16, 2021 |
-0.07 |
| Dec 15, 2021 |
-0.07 |
| Dec 14, 2021 |
-0.07 |
| Dec 13, 2021 |
-0.07 |
| Dec 10, 2021 |
-0.07 |
| Dec 9, 2021 |
-0.07 |
| Dec 8, 2021 |
-0.07 |
| Dec 7, 2021 |
-0.07 |
| Dec 6, 2021 |
-0.07 |
| Dec 3, 2021 |
-0.07 |
| Dec 2, 2021 |
-0.06 |
| Dec 1, 2021 |
-0.06 |
| Nov 30, 2021 |
-0.07 |
| Nov 29, 2021 |
-0.06 |
| Nov 26, 2021 |
-0.06 |
| Nov 24, 2021 |
-0.06 |
| Nov 23, 2021 |
-0.06 |
| Nov 22, 2021 |
-0.06 |
| Nov 19, 2021 |
-0.06 |
| Nov 18, 2021 |
-0.06 |
| Nov 17, 2021 |
-0.06 |
| Nov 16, 2021 |
-0.06 |
| Nov 15, 2021 |
-0.07 |
| Nov 12, 2021 |
-0.07 |
| Nov 11, 2021 |
-0.07 |
| Nov 10, 2021 |
-0.07 |
| Nov 9, 2021 |
-0.07 |
| Nov 8, 2021 |
-0.07 |
| Nov 5, 2021 |
-0.07 |
| Nov 4, 2021 |
-0.07 |
| Nov 3, 2021 |
-0.06 |
| Nov 2, 2021 |
-0.06 |
| Nov 1, 2021 |
-0.06 |
| Oct 29, 2021 |
-0.06 |
| Oct 28, 2021 |
-0.06 |
| Oct 27, 2021 |
-0.07 |
| Oct 26, 2021 |
-0.07 |
| Oct 25, 2021 |
-0.07 |
| Oct 22, 2021 |
-0.07 |
| Oct 21, 2021 |
-0.07 |
| Oct 20, 2021 |
-0.07 |
| Oct 19, 2021 |
-0.07 |
| Oct 18, 2021 |
-0.07 |
| Oct 15, 2021 |
-0.08 |
| Oct 14, 2021 |
-0.08 |
| Oct 13, 2021 |
-0.08 |
| Oct 12, 2021 |
-0.08 |
| Oct 11, 2021 |
-0.08 |
| Oct 8, 2021 |
-0.08 |
| Oct 7, 2021 |
-0.08 |
| Oct 6, 2021 |
-0.08 |
| Oct 5, 2021 |
-0.08 |
| Oct 4, 2021 |
-0.08 |
| Oct 1, 2021 |
-0.08 |
| Sep 30, 2021 |
-0.08 |
| Sep 29, 2021 |
49.00 |
| Sep 28, 2021 |
50.05 |
| Sep 27, 2021 |
51.48 |
| Sep 24, 2021 |
49.23 |
| Sep 23, 2021 |
48.85 |
| Sep 22, 2021 |
48.33 |
| Sep 21, 2021 |
47.88 |
| Sep 20, 2021 |
47.88 |
| Sep 17, 2021 |
49.15 |
| Sep 16, 2021 |
48.78 |
| Sep 15, 2021 |
48.70 |
| Sep 14, 2021 |
48.78 |
| Sep 13, 2021 |
49.08 |
| Sep 10, 2021 |
49.00 |
| Sep 9, 2021 |
48.93 |
| Sep 8, 2021 |
49.08 |
| Sep 7, 2021 |
49.08 |
| Sep 3, 2021 |
49.60 |
| Sep 2, 2021 |
49.98 |
| Sep 1, 2021 |
49.98 |
| Aug 31, 2021 |
50.65 |
| Aug 30, 2021 |
50.13 |
| Aug 27, 2021 |
49.38 |
| Aug 26, 2021 |
49.15 |
| Aug 25, 2021 |
48.03 |
| Aug 24, 2021 |
46.46 |
| Aug 23, 2021 |
45.33 |
| Aug 20, 2021 |
45.71 |
| Aug 19, 2021 |
44.21 |
| Aug 18, 2021 |
46.01 |
| Aug 17, 2021 |
47.51 |
| Aug 16, 2021 |
47.13 |
| Aug 13, 2021 |
46.23 |
| Aug 12, 2021 |
45.41 |
| Aug 11, 2021 |
45.48 |
| Aug 10, 2021 |
44.81 |
| Aug 9, 2021 |
45.71 |
| Aug 6, 2021 |
45.18 |
| Aug 5, 2021 |
46.08 |
| Aug 4, 2021 |
44.51 |
| Aug 3, 2021 |
43.61 |
| Aug 2, 2021 |
43.68 |
| Jul 30, 2021 |
44.13 |
| Jul 29, 2021 |
44.43 |
| Jul 28, 2021 |
44.51 |
| Jul 27, 2021 |
44.51 |
| Jul 26, 2021 |
45.03 |
| Jul 23, 2021 |
45.18 |
| Jul 22, 2021 |
44.43 |
| Jul 21, 2021 |
44.51 |
| Jul 20, 2021 |
42.26 |
| Jul 19, 2021 |
42.33 |
| Jul 16, 2021 |
42.26 |
| Jul 15, 2021 |
43.53 |
| Jul 14, 2021 |
42.56 |
| Jul 13, 2021 |
42.93 |
| Jul 12, 2021 |
43.76 |
| Jul 9, 2021 |
45.03 |
| Jul 8, 2021 |
44.21 |
| Jul 7, 2021 |
44.36 |
| Jul 6, 2021 |
45.26 |
| Jul 2, 2021 |
46.61 |
| Jul 1, 2021 |
47.43 |
| Jun 30, 2021 |
47.36 |
| Jun 29, 2021 |
8.28 |
| Jun 28, 2021 |
8.16 |
| Jun 25, 2021 |
8.35 |
| Jun 24, 2021 |
7.33 |
| Jun 23, 2021 |
7.41 |
| Jun 22, 2021 |
7.37 |
| Jun 21, 2021 |
7.43 |
| Jun 18, 2021 |
7.55 |
| Jun 17, 2021 |
7.84 |
| Jun 16, 2021 |
8.16 |
| Jun 15, 2021 |
8.19 |
| Jun 14, 2021 |
8.20 |
| Jun 11, 2021 |
8.05 |
| Jun 10, 2021 |
8.14 |
| Jun 9, 2021 |
8.15 |
| Jun 8, 2021 |
8.16 |
| Jun 7, 2021 |
8.19 |
| Jun 4, 2021 |
8.10 |
| Jun 3, 2021 |
7.98 |
| Jun 2, 2021 |
8.11 |
| Jun 1, 2021 |
8.01 |
| May 28, 2021 |
7.97 |
| May 27, 2021 |
7.93 |
| May 26, 2021 |
8.18 |
| May 25, 2021 |
8.22 |
| May 24, 2021 |
8.57 |
| May 21, 2021 |
8.58 |
| May 20, 2021 |
8.71 |
| May 19, 2021 |
8.65 |
| May 18, 2021 |
8.59 |
| May 17, 2021 |
8.66 |
| May 14, 2021 |
8.52 |
| May 13, 2021 |
8.23 |
| May 12, 2021 |
7.78 |
| May 11, 2021 |
8.03 |
| May 10, 2021 |
7.90 |
| May 7, 2021 |
7.61 |
| May 6, 2021 |
7.51 |
| May 5, 2021 |
7.50 |
| May 4, 2021 |
7.38 |
| May 3, 2021 |
7.55 |
| Apr 30, 2021 |
7.31 |
| Apr 29, 2021 |
7.48 |
| Apr 28, 2021 |
7.50 |
| Apr 27, 2021 |
7.52 |
| Apr 26, 2021 |
7.59 |
| Apr 23, 2021 |
7.63 |
| Apr 22, 2021 |
7.55 |
| Apr 21, 2021 |
7.72 |
| Apr 20, 2021 |
7.51 |
| Apr 19, 2021 |
7.69 |
| Apr 16, 2021 |
7.93 |
| Apr 15, 2021 |
7.85 |
| Apr 14, 2021 |
8.16 |
| Apr 13, 2021 |
8.35 |
| Apr 12, 2021 |
8.27 |
| Apr 9, 2021 |
8.28 |
| Apr 8, 2021 |
8.48 |
| Apr 7, 2021 |
8.39 |
| Apr 6, 2021 |
8.53 |
| Apr 5, 2021 |
8.36 |
| Apr 1, 2021 |
8.61 |
| Mar 31, 2021 |
8.28 |
| Mar 30, 2021 |
7.45 |
| Mar 29, 2021 |
7.64 |
| Mar 26, 2021 |
7.33 |
| Mar 25, 2021 |
7.53 |
| Mar 24, 2021 |
7.52 |
| Mar 23, 2021 |
7.63 |
| Mar 22, 2021 |
7.62 |
| Mar 19, 2021 |
7.94 |
| Mar 18, 2021 |
7.77 |
| Mar 17, 2021 |
7.72 |
| Mar 16, 2021 |
8.01 |
| Mar 15, 2021 |
8.14 |
| Mar 12, 2021 |
8.08 |
| Mar 11, 2021 |
8.19 |
| Mar 10, 2021 |
8.54 |
| Mar 9, 2021 |
8.55 |
| Mar 8, 2021 |
8.55 |
| Mar 5, 2021 |
8.80 |
| Mar 4, 2021 |
8.75 |
| Mar 3, 2021 |
8.90 |
| Mar 2, 2021 |
8.93 |
| Mar 1, 2021 |
9.17 |
| Feb 26, 2021 |
8.59 |
| Feb 25, 2021 |
8.82 |
| Feb 24, 2021 |
8.80 |
| Feb 23, 2021 |
8.79 |
| Feb 22, 2021 |
8.46 |
| Feb 19, 2021 |
8.62 |
| Feb 18, 2021 |
8.69 |
| Feb 17, 2021 |
8.75 |
| Feb 16, 2021 |
8.65 |
| Feb 12, 2021 |
9.10 |
| Feb 11, 2021 |
9.20 |
| Feb 10, 2021 |
9.41 |
| Feb 9, 2021 |
9.59 |
| Feb 8, 2021 |
9.19 |
| Feb 5, 2021 |
8.85 |
| Feb 4, 2021 |
8.82 |
| Feb 3, 2021 |
8.53 |
| Feb 2, 2021 |
8.60 |
| Feb 1, 2021 |
8.40 |
| Jan 29, 2021 |
8.40 |
| Jan 28, 2021 |
8.65 |
| Jan 27, 2021 |
8.49 |
| Jan 26, 2021 |
8.51 |
| Jan 25, 2021 |
8.50 |
| Jan 22, 2021 |
8.55 |
| Jan 21, 2021 |
8.66 |
| Jan 20, 2021 |
8.84 |
| Jan 19, 2021 |
9.02 |
| Jan 15, 2021 |
9.34 |
| Jan 14, 2021 |
9.05 |
| Jan 13, 2021 |
8.82 |
| Jan 12, 2021 |
8.95 |
| Jan 11, 2021 |
8.93 |
| Jan 8, 2021 |
8.84 |
| Jan 7, 2021 |
8.86 |
| Jan 6, 2021 |
8.83 |
| Jan 5, 2021 |
8.32 |
| Jan 4, 2021 |
8.32 |
| Dec 31, 2020 |
8.20 |
| Dec 30, 2020 |
8.07 |
| Dec 29, 2020 |
8.21 |
| Dec 28, 2020 |
8.38 |
| Dec 24, 2020 |
8.54 |
| Dec 23, 2020 |
8.50 |
| Dec 22, 2020 |
8.55 |
| Dec 21, 2020 |
8.73 |
| Dec 18, 2020 |
8.75 |
| Dec 17, 2020 |
9.00 |
| Dec 16, 2020 |
8.98 |
| Dec 15, 2020 |
8.79 |
| Dec 14, 2020 |
8.57 |
| Dec 11, 2020 |
8.91 |
| Dec 10, 2020 |
8.87 |
| Dec 9, 2020 |
8.90 |
| Dec 8, 2020 |
8.92 |
| Dec 7, 2020 |
9.00 |
| Dec 4, 2020 |
9.17 |
| Dec 3, 2020 |
9.09 |
| Dec 2, 2020 |
9.22 |
| Dec 1, 2020 |
9.01 |
| Nov 30, 2020 |
9.16 |
| Nov 27, 2020 |
9.55 |
| Nov 25, 2020 |
9.73 |
| Nov 24, 2020 |
9.78 |
| Nov 23, 2020 |
9.71 |
| Nov 20, 2020 |
9.77 |
| Nov 19, 2020 |
9.73 |
| Nov 18, 2020 |
9.45 |
| Nov 17, 2020 |
9.71 |
| Nov 16, 2020 |
9.75 |
| Nov 13, 2020 |
9.77 |
| Nov 12, 2020 |
9.93 |
| Nov 11, 2020 |
10.36 |
| Nov 10, 2020 |
10.37 |
| Nov 9, 2020 |
10.16 |
| Nov 6, 2020 |
9.59 |
| Nov 5, 2020 |
9.62 |
| Nov 4, 2020 |
9.30 |
| Nov 3, 2020 |
9.91 |
| Nov 2, 2020 |
9.28 |
| Oct 30, 2020 |
9.14 |
| Oct 29, 2020 |
9.35 |
| Oct 28, 2020 |
9.33 |
| Oct 27, 2020 |
10.01 |
| Oct 26, 2020 |
10.01 |
| Oct 23, 2020 |
10.20 |
| Oct 22, 2020 |
10.37 |
| Oct 21, 2020 |
10.01 |
| Oct 20, 2020 |
9.91 |
| Oct 19, 2020 |
9.74 |
| Oct 16, 2020 |
9.61 |
| Oct 15, 2020 |
9.89 |
| Oct 14, 2020 |
9.69 |
| Oct 13, 2020 |
9.57 |
| Oct 12, 2020 |
9.59 |
| Oct 9, 2020 |
9.30 |
| Oct 8, 2020 |
9.23 |
| Oct 7, 2020 |
9.17 |
| Oct 6, 2020 |
9.14 |
| Oct 5, 2020 |
8.98 |
| Oct 2, 2020 |
8.82 |
| Oct 1, 2020 |
8.86 |
| Sep 30, 2020 |
8.82 |
| Sep 29, 2020 |
8.43 |
| Sep 28, 2020 |
8.36 |
| Sep 25, 2020 |
8.32 |
| Sep 24, 2020 |
8.48 |
| Sep 23, 2020 |
8.33 |
| Sep 22, 2020 |
8.73 |
| Sep 21, 2020 |
8.82 |
| Sep 18, 2020 |
9.16 |
| Sep 17, 2020 |
9.29 |
| Sep 16, 2020 |
9.36 |
| Sep 15, 2020 |
9.15 |
| Sep 14, 2020 |
8.86 |
| Sep 11, 2020 |
8.83 |
| Sep 10, 2020 |
8.83 |
| Sep 9, 2020 |
8.99 |
| Sep 8, 2020 |
8.82 |
| Sep 4, 2020 |
8.84 |
| Sep 3, 2020 |
9.06 |
| Sep 2, 2020 |
9.33 |
| Sep 1, 2020 |
9.15 |
| Aug 31, 2020 |
9.10 |
| Aug 28, 2020 |
9.07 |
| Aug 27, 2020 |
9.09 |
| Aug 26, 2020 |
9.03 |
| Aug 25, 2020 |
8.96 |
| Aug 24, 2020 |
9.00 |
| Aug 21, 2020 |
9.00 |
| Aug 20, 2020 |
9.32 |
| Aug 19, 2020 |
9.24 |
| Aug 18, 2020 |
9.21 |
| Aug 17, 2020 |
9.19 |
| Aug 14, 2020 |
9.30 |
| Aug 13, 2020 |
9.25 |
| Aug 12, 2020 |
9.55 |
| Aug 11, 2020 |
9.36 |
| Aug 10, 2020 |
9.48 |
| Aug 7, 2020 |
9.33 |
| Aug 6, 2020 |
8.70 |
| Aug 5, 2020 |
8.66 |
| Aug 4, 2020 |
8.64 |
| Aug 3, 2020 |
8.31 |
| Jul 31, 2020 |
8.37 |
| Jul 30, 2020 |
8.48 |
| Jul 29, 2020 |
8.44 |
| Jul 28, 2020 |
8.65 |
| Jul 27, 2020 |
8.61 |
| Jul 24, 2020 |
8.50 |
| Jul 23, 2020 |
8.73 |
| Jul 22, 2020 |
8.67 |
| Jul 21, 2020 |
8.65 |
| Jul 20, 2020 |
8.61 |
| Jul 17, 2020 |
8.56 |
| Jul 16, 2020 |
8.46 |
| Jul 15, 2020 |
8.31 |
| Jul 14, 2020 |
8.09 |
| Jul 13, 2020 |
7.94 |
| Jul 10, 2020 |
7.77 |
| Jul 9, 2020 |
7.56 |
| Jul 8, 2020 |
7.58 |
| Jul 7, 2020 |
7.74 |
| Jul 6, 2020 |
7.64 |
| Jul 2, 2020 |
7.65 |
| Jul 1, 2020 |
7.66 |
| Jun 30, 2020 |
7.58 |
| Jun 29, 2020 |
0.03 |
| Jun 26, 2020 |
0.03 |
| Jun 25, 2020 |
0.03 |
| Jun 24, 2020 |
0.03 |
| Jun 23, 2020 |
0.03 |
| Jun 22, 2020 |
0.03 |
| Jun 19, 2020 |
0.03 |
| Jun 18, 2020 |
0.03 |
| Jun 17, 2020 |
0.03 |
| Jun 16, 2020 |
0.03 |
| Jun 15, 2020 |
0.03 |
| Jun 12, 2020 |
0.03 |
| Jun 11, 2020 |
0.03 |
| Jun 10, 2020 |
0.03 |
| Jun 9, 2020 |
0.03 |
| Jun 8, 2020 |
0.04 |
| Jun 5, 2020 |
0.04 |
| Jun 4, 2020 |
0.04 |
| Jun 3, 2020 |
0.04 |
| Jun 2, 2020 |
0.04 |
| Jun 1, 2020 |
0.04 |
| May 29, 2020 |
0.04 |
| May 28, 2020 |
0.04 |
| May 27, 2020 |
0.04 |
| May 26, 2020 |
0.04 |
| May 22, 2020 |
0.04 |
| May 21, 2020 |
0.04 |
| May 20, 2020 |
0.04 |
| May 19, 2020 |
0.04 |
| May 18, 2020 |
0.04 |
| May 15, 2020 |
0.04 |
| May 14, 2020 |
0.04 |
| May 13, 2020 |
0.04 |
| May 12, 2020 |
0.04 |
| May 11, 2020 |
0.04 |
| May 8, 2020 |
0.04 |
| May 7, 2020 |
0.03 |
| May 6, 2020 |
0.03 |
| May 5, 2020 |
0.03 |
| May 4, 2020 |
0.03 |
| May 1, 2020 |
0.03 |
| Apr 30, 2020 |
0.03 |
| Apr 29, 2020 |
0.03 |
| Apr 28, 2020 |
0.03 |
| Apr 27, 2020 |
0.04 |
| Apr 24, 2020 |
0.03 |
| Apr 23, 2020 |
0.03 |
| Apr 22, 2020 |
0.03 |
| Apr 21, 2020 |
0.03 |
| Apr 20, 2020 |
0.04 |
| Apr 17, 2020 |
0.04 |
| Apr 16, 2020 |
0.04 |
| Apr 15, 2020 |
0.04 |
| Apr 14, 2020 |
0.03 |
| Apr 13, 2020 |
0.03 |
| Apr 9, 2020 |
0.04 |
| Apr 8, 2020 |
0.03 |
| Apr 7, 2020 |
0.03 |
| Apr 6, 2020 |
0.03 |
| Apr 3, 2020 |
0.03 |
| Apr 2, 2020 |
0.03 |
| Apr 1, 2020 |
0.03 |
| Mar 31, 2020 |
0.03 |
| Mar 30, 2020 |
0.01 |
| Mar 27, 2020 |
0.01 |
| Mar 26, 2020 |
0.01 |
| Mar 25, 2020 |
0.01 |
| Mar 24, 2020 |
0.01 |
| Mar 23, 2020 |
0.01 |
| Mar 20, 2020 |
0.01 |
| Mar 19, 2020 |
0.01 |
| Mar 18, 2020 |
0.01 |
| Mar 17, 2020 |
0.01 |
| Mar 16, 2020 |
0.01 |
| Mar 13, 2020 |
0.01 |
| Mar 12, 2020 |
0.01 |
| Mar 11, 2020 |
0.01 |
| Mar 10, 2020 |
0.01 |
| Mar 9, 2020 |
0.01 |
| Mar 6, 2020 |
0.01 |
| Mar 5, 2020 |
0.01 |
| Mar 4, 2020 |
0.01 |
| Mar 3, 2020 |
0.01 |
| Mar 2, 2020 |
0.01 |
| Feb 28, 2020 |
0.01 |
| Feb 27, 2020 |
0.01 |
| Feb 26, 2020 |
0.01 |
| Feb 25, 2020 |
0.01 |
| Feb 24, 2020 |
0.01 |
| Feb 21, 2020 |
0.01 |
| Feb 20, 2020 |
0.01 |
| Feb 19, 2020 |
0.01 |
| Feb 18, 2020 |
0.01 |
| Feb 14, 2020 |
0.01 |
| Feb 13, 2020 |
0.01 |
| Feb 12, 2020 |
0.01 |
| Feb 11, 2020 |
0.01 |
| Feb 10, 2020 |
0.01 |
| Feb 7, 2020 |
0.01 |
| Feb 6, 2020 |
0.01 |
| Feb 5, 2020 |
0.01 |
| Feb 4, 2020 |
0.01 |
| Feb 3, 2020 |
0.01 |
| Jan 31, 2020 |
0.01 |
| Jan 30, 2020 |
0.01 |
| Jan 29, 2020 |
0.01 |
| Jan 28, 2020 |
0.01 |
| Jan 27, 2020 |
0.01 |
| Jan 24, 2020 |
0.01 |
| Jan 23, 2020 |
0.01 |
| Jan 22, 2020 |
0.01 |
| Jan 21, 2020 |
0.01 |
| Jan 17, 2020 |
0.01 |
| Jan 16, 2020 |
0.01 |
| Jan 15, 2020 |
0.01 |
| Jan 14, 2020 |
0.01 |
| Jan 13, 2020 |
0.01 |
| Jan 10, 2020 |
0.01 |
| Jan 9, 2020 |
0.01 |
| Jan 8, 2020 |
0.01 |
| Jan 7, 2020 |
0.01 |
| Jan 6, 2020 |
0.01 |
| Jan 3, 2020 |
0.01 |
| Jan 2, 2020 |
0.01 |
| Dec 31, 2019 |
0.01 |
| Dec 30, 2019 |
0.01 |
| Dec 27, 2019 |
0.01 |
| Dec 26, 2019 |
0.01 |
| Dec 24, 2019 |
0.01 |
| Dec 23, 2019 |
0.01 |
| Dec 20, 2019 |
0.01 |
| Dec 19, 2019 |
0.01 |
| Dec 18, 2019 |
0.01 |
| Dec 17, 2019 |
0.01 |
| Dec 16, 2019 |
0.01 |
| Dec 13, 2019 |
0.01 |
| Dec 12, 2019 |
0.02 |
| Dec 11, 2019 |
0.01 |
| Dec 10, 2019 |
0.02 |
| Dec 9, 2019 |
0.02 |
| Dec 6, 2019 |
0.02 |
| Dec 5, 2019 |
0.01 |
| Dec 4, 2019 |
0.01 |
| Dec 3, 2019 |
0.02 |
| Dec 2, 2019 |
0.01 |
| Nov 29, 2019 |
0.01 |
| Nov 27, 2019 |
0.02 |
| Nov 26, 2019 |
0.01 |
| Nov 25, 2019 |
0.01 |
| Nov 22, 2019 |
0.01 |
| Nov 21, 2019 |
0.02 |
| Nov 20, 2019 |
0.02 |
| Nov 19, 2019 |
0.02 |
| Nov 18, 2019 |
0.02 |
| Nov 15, 2019 |
0.02 |
| Nov 14, 2019 |
0.01 |
| Nov 13, 2019 |
0.01 |
| Nov 12, 2019 |
0.01 |
| Nov 11, 2019 |
0.01 |
| Nov 8, 2019 |
0.01 |
| Nov 7, 2019 |
0.01 |
| Nov 6, 2019 |
0.01 |
| Nov 5, 2019 |
0.01 |
| Nov 4, 2019 |
0.01 |
| Nov 1, 2019 |
0.01 |
| Oct 31, 2019 |
0.01 |
| Oct 30, 2019 |
0.01 |
| Oct 29, 2019 |
0.01 |
| Oct 28, 2019 |
0.01 |
| Oct 25, 2019 |
0.01 |
| Oct 24, 2019 |
0.01 |
| Oct 23, 2019 |
0.01 |
| Oct 22, 2019 |
0.01 |
| Oct 21, 2019 |
0.01 |
| Oct 18, 2019 |
0.01 |
| Oct 17, 2019 |
0.01 |
| Oct 16, 2019 |
0.01 |
| Oct 15, 2019 |
0.01 |
| Oct 14, 2019 |
0.01 |
| Oct 11, 2019 |
0.01 |
| Oct 10, 2019 |
0.01 |
| Oct 9, 2019 |
0.01 |
| Oct 8, 2019 |
0.01 |
| Oct 7, 2019 |
0.01 |
| Oct 4, 2019 |
0.01 |
| Oct 3, 2019 |
0.01 |
| Oct 2, 2019 |
0.01 |
| Oct 1, 2019 |
0.01 |
| Sep 30, 2019 |
0.01 |
| Sep 27, 2019 |
0.02 |
| Sep 26, 2019 |
0.02 |
| Sep 25, 2019 |
0.02 |
| Sep 24, 2019 |
0.02 |
| Sep 23, 2019 |
0.02 |
| Sep 20, 2019 |
0.02 |
| Sep 19, 2019 |
0.02 |
| Sep 18, 2019 |
0.02 |
| Sep 17, 2019 |
0.02 |
| Sep 16, 2019 |
0.02 |
| Sep 13, 2019 |
0.02 |
| Sep 12, 2019 |
0.02 |
| Sep 11, 2019 |
0.02 |
| Sep 10, 2019 |
0.02 |
| Sep 9, 2019 |
0.02 |
| Sep 6, 2019 |
0.02 |
| Sep 5, 2019 |
0.02 |
| Sep 4, 2019 |
0.02 |
| Sep 3, 2019 |
0.02 |
| Aug 30, 2019 |
0.02 |
| Aug 29, 2019 |
0.02 |
| Aug 28, 2019 |
0.02 |
| Aug 27, 2019 |
0.02 |
| Aug 26, 2019 |
0.02 |
| Aug 23, 2019 |
0.02 |
| Aug 22, 2019 |
0.02 |
| Aug 21, 2019 |
0.02 |
| Aug 20, 2019 |
0.02 |
| Aug 19, 2019 |
0.02 |
| Aug 16, 2019 |
0.02 |
| Aug 15, 2019 |
0.02 |
| Aug 14, 2019 |
0.02 |
| Aug 13, 2019 |
0.02 |
| Aug 12, 2019 |
0.02 |
| Aug 9, 2019 |
0.02 |
| Aug 8, 2019 |
0.02 |
| Aug 7, 2019 |
0.02 |
| Aug 6, 2019 |
0.02 |
| Aug 5, 2019 |
0.02 |
| Aug 2, 2019 |
0.03 |
| Aug 1, 2019 |
0.03 |
| Jul 31, 2019 |
0.03 |
| Jul 30, 2019 |
0.03 |
| Jul 29, 2019 |
0.03 |
| Jul 26, 2019 |
0.03 |
| Jul 25, 2019 |
0.03 |
| Jul 24, 2019 |
0.03 |
| Jul 23, 2019 |
0.03 |
| Jul 22, 2019 |
0.03 |
| Jul 19, 2019 |
0.03 |
| Jul 18, 2019 |
0.03 |
| Jul 17, 2019 |
0.03 |
| Jul 16, 2019 |
0.03 |
| Jul 15, 2019 |
0.03 |
| Jul 12, 2019 |
0.03 |
| Jul 11, 2019 |
0.03 |
| Jul 10, 2019 |
0.03 |
| Jul 9, 2019 |
0.03 |
| Jul 8, 2019 |
0.03 |
| Jul 5, 2019 |
0.03 |
| Jul 3, 2019 |
0.03 |
| Jul 2, 2019 |
0.03 |
| Jul 1, 2019 |
0.03 |
| Jun 28, 2019 |
0.02 |
| Jun 27, 2019 |
0.02 |
| Jun 26, 2019 |
0.02 |
| Jun 25, 2019 |
0.02 |
| Jun 24, 2019 |
0.02 |
| Jun 21, 2019 |
0.02 |
| Jun 20, 2019 |
0.02 |
| Jun 19, 2019 |
0.02 |
| Jun 18, 2019 |
0.02 |
| Jun 17, 2019 |
0.02 |
| Jun 14, 2019 |
0.02 |
| Jun 13, 2019 |
0.02 |
| Jun 12, 2019 |
0.01 |
| Jun 11, 2019 |
0.01 |
| Jun 10, 2019 |
0.01 |
| Jun 7, 2019 |
0.01 |
| Jun 6, 2019 |
0.02 |
| Jun 5, 2019 |
0.01 |
| Jun 4, 2019 |
0.01 |
| Jun 3, 2019 |
0.01 |
| May 31, 2019 |
0.01 |
| May 30, 2019 |
0.01 |
| May 29, 2019 |
0.01 |
| May 28, 2019 |
0.01 |
| May 24, 2019 |
0.01 |
| May 23, 2019 |
0.01 |
| May 22, 2019 |
0.02 |
| May 21, 2019 |
0.02 |
| May 20, 2019 |
0.02 |
| May 17, 2019 |
0.01 |
| May 16, 2019 |
0.02 |
| May 15, 2019 |
0.02 |
| May 14, 2019 |
0.02 |
| May 13, 2019 |
0.02 |
| May 10, 2019 |
0.02 |
| May 9, 2019 |
0.01 |
| May 8, 2019 |
0.01 |
| May 7, 2019 |
0.01 |
| May 6, 2019 |
0.01 |
| May 3, 2019 |
0.01 |
| May 2, 2019 |
0.01 |
| May 1, 2019 |
0.01 |
| Apr 30, 2019 |
0.01 |
| Apr 29, 2019 |
0.01 |
| Apr 26, 2019 |
0.01 |
| Apr 25, 2019 |
0.01 |
| Apr 24, 2019 |
0.01 |
| Apr 23, 2019 |
0.01 |
| Apr 22, 2019 |
0.01 |
| Apr 18, 2019 |
0.01 |
| Apr 17, 2019 |
0.01 |
| Apr 16, 2019 |
0.01 |
| Apr 15, 2019 |
0.01 |
| Apr 12, 2019 |
0.01 |
| Apr 11, 2019 |
0.01 |
| Apr 10, 2019 |
0.01 |
| Apr 9, 2019 |
0.01 |
| Apr 8, 2019 |
0.01 |
| Apr 5, 2019 |
0.01 |
| Apr 4, 2019 |
0.01 |
| Apr 3, 2019 |
0.01 |
| Apr 2, 2019 |
0.01 |
| Apr 1, 2019 |
0.01 |
| Mar 29, 2019 |
0.01 |
| Mar 28, 2019 |
0.01 |
| Mar 27, 2019 |
0.01 |
| Mar 26, 2019 |
0.01 |
| Mar 25, 2019 |
0.01 |
| Mar 22, 2019 |
0.01 |
| Mar 21, 2019 |
0.01 |
| Mar 20, 2019 |
0.01 |
| Mar 19, 2019 |
0.01 |
| Mar 18, 2019 |
0.01 |
| Mar 15, 2019 |
0.01 |
| Mar 14, 2019 |
0.01 |
| Mar 13, 2019 |
0.01 |
| Mar 12, 2019 |
0.01 |
| Mar 11, 2019 |
0.01 |
| Mar 8, 2019 |
0.01 |
| Mar 7, 2019 |
0.01 |
| Mar 6, 2019 |
0.01 |
| Mar 5, 2019 |
0.01 |
| Mar 4, 2019 |
0.01 |
| Mar 1, 2019 |
0.01 |
| Feb 28, 2019 |
0.01 |
| Feb 27, 2019 |
0.01 |
| Feb 26, 2019 |
0.01 |
| Feb 25, 2019 |
0.01 |
| Feb 22, 2019 |
0.01 |
| Feb 21, 2019 |
0.01 |
| Feb 20, 2019 |
0.01 |
| Feb 19, 2019 |
0.01 |
| Feb 15, 2019 |
0.01 |
| Feb 14, 2019 |
0.01 |
| Feb 13, 2019 |
0.01 |
| Feb 12, 2019 |
0.01 |
| Feb 11, 2019 |
0.01 |
| Feb 8, 2019 |
0.01 |
| Feb 7, 2019 |
0.01 |
| Feb 6, 2019 |
0.01 |
| Feb 5, 2019 |
0.01 |
| Feb 4, 2019 |
0.01 |
| Feb 1, 2019 |
0.01 |
| Jan 31, 2019 |
0.01 |
| Jan 30, 2019 |
0.01 |
| Jan 29, 2019 |
0.01 |
| Jan 28, 2019 |
0.01 |
| Jan 25, 2019 |
0.01 |
| Jan 24, 2019 |
0.01 |
| Jan 23, 2019 |
0.01 |
| Jan 22, 2019 |
0.01 |
| Jan 18, 2019 |
0.01 |
| Jan 17, 2019 |
0.01 |
| Jan 16, 2019 |
0.01 |
| Jan 15, 2019 |
0.01 |
| Jan 14, 2019 |
0.01 |
| Jan 11, 2019 |
0.01 |
| Jan 10, 2019 |
0.01 |
| Jan 9, 2019 |
0.01 |
| Jan 8, 2019 |
0.01 |
| Jan 7, 2019 |
0.01 |
| Jan 4, 2019 |
0.01 |
| Jan 3, 2019 |
0.01 |
| Jan 2, 2019 |
0.01 |
| Dec 31, 2018 |
0.01 |
| Dec 28, 2018 |
0.01 |
| Dec 27, 2018 |
0.01 |
| Dec 26, 2018 |
0.01 |
| Dec 24, 2018 |
0.01 |
| Dec 21, 2018 |
0.01 |
| Dec 20, 2018 |
0.01 |
| Dec 19, 2018 |
0.01 |
| Dec 18, 2018 |
0.01 |
| Dec 17, 2018 |
0.01 |
| Dec 14, 2018 |
0.01 |
| Dec 13, 2018 |
0.01 |
| Dec 12, 2018 |
0.01 |
| Dec 11, 2018 |
0.01 |
| Dec 10, 2018 |
0.01 |
| Dec 7, 2018 |
0.01 |
| Dec 6, 2018 |
0.01 |
| Dec 4, 2018 |
0.01 |
| Dec 3, 2018 |
0.01 |
| Nov 30, 2018 |
0.01 |
| Nov 29, 2018 |
0.01 |
| Nov 28, 2018 |
0.01 |
| Nov 27, 2018 |
0.01 |
| Nov 26, 2018 |
0.01 |
| Nov 23, 2018 |
0.01 |
| Nov 21, 2018 |
0.01 |
| Nov 20, 2018 |
0.01 |
| Nov 19, 2018 |
0.01 |
| Nov 16, 2018 |
0.01 |
| Nov 15, 2018 |
0.01 |
| Nov 14, 2018 |
0.01 |
| Nov 13, 2018 |
0.01 |
| Nov 12, 2018 |
0.01 |
| Nov 9, 2018 |
0.01 |
| Nov 8, 2018 |
0.01 |
| Nov 7, 2018 |
0.01 |
| Nov 6, 2018 |
0.01 |
| Nov 5, 2018 |
0.01 |
| Nov 2, 2018 |
0.01 |
| Nov 1, 2018 |
0.01 |
| Oct 31, 2018 |
0.01 |
| Oct 30, 2018 |
0.01 |
| Oct 29, 2018 |
0.01 |
| Oct 26, 2018 |
0.01 |
| Oct 25, 2018 |
0.01 |
| Oct 24, 2018 |
0.01 |
| Oct 23, 2018 |
0.01 |
| Oct 22, 2018 |
0.01 |
| Oct 19, 2018 |
0.01 |
| Oct 18, 2018 |
0.01 |
| Oct 17, 2018 |
0.01 |
| Oct 16, 2018 |
0.01 |
| Oct 15, 2018 |
0.01 |
| Oct 12, 2018 |
0.01 |
| Oct 11, 2018 |
0.01 |
| Oct 10, 2018 |
0.01 |
| Oct 9, 2018 |
0.01 |
| Oct 8, 2018 |
0.01 |
| Oct 5, 2018 |
0.01 |
| Oct 4, 2018 |
0.01 |
| Oct 3, 2018 |
0.01 |
| Oct 2, 2018 |
0.01 |
| Oct 1, 2018 |
0.01 |
| Sep 28, 2018 |
0.01 |
| Sep 27, 2018 |
0.01 |
| Sep 26, 2018 |
0.01 |
| Sep 25, 2018 |
0.01 |
| Sep 24, 2018 |
0.01 |
| Sep 21, 2018 |
0.01 |
| Sep 20, 2018 |
0.01 |
| Sep 19, 2018 |
0.01 |
| Sep 18, 2018 |
0.01 |
| Sep 17, 2018 |
0.01 |
| Sep 14, 2018 |
0.01 |
| Sep 13, 2018 |
0.01 |
| Sep 12, 2018 |
0.01 |
| Sep 11, 2018 |
0.01 |
| Sep 10, 2018 |
0.01 |
| Sep 7, 2018 |
0.01 |
| Sep 6, 2018 |
0.01 |
| Sep 5, 2018 |
0.01 |
| Sep 4, 2018 |
0.01 |
| Aug 31, 2018 |
0.01 |
| Aug 30, 2018 |
0.01 |
| Aug 29, 2018 |
0.01 |
| Aug 28, 2018 |
0.01 |
| Aug 27, 2018 |
0.01 |
| Aug 24, 2018 |
0.01 |
| Aug 23, 2018 |
0.01 |
| Aug 22, 2018 |
0.01 |
| Aug 21, 2018 |
0.01 |
| Aug 20, 2018 |
0.01 |
| Aug 17, 2018 |
0.01 |
| Aug 16, 2018 |
0.01 |
| Aug 15, 2018 |
0.01 |
| Aug 14, 2018 |
0.01 |
| Aug 13, 2018 |
0.01 |
| Aug 10, 2018 |
0.01 |
| Aug 9, 2018 |
0.01 |
| Aug 8, 2018 |
0.01 |
| Aug 7, 2018 |
0.01 |
| Aug 6, 2018 |
0.01 |
| Aug 3, 2018 |
0.01 |
| Aug 2, 2018 |
0.01 |
| Aug 1, 2018 |
0.01 |
| Jul 31, 2018 |
0.01 |
| Jul 30, 2018 |
0.01 |
| Jul 27, 2018 |
0.01 |
| Jul 26, 2018 |
0.01 |
| Jul 25, 2018 |
0.01 |
| Jul 24, 2018 |
0.01 |
| Jul 23, 2018 |
0.01 |
| Jul 20, 2018 |
0.01 |
| Jul 19, 2018 |
0.01 |
| Jul 18, 2018 |
0.01 |
| Jul 17, 2018 |
0.01 |
| Jul 16, 2018 |
0.01 |
| Jul 13, 2018 |
0.01 |
| Jul 12, 2018 |
0.01 |
| Jul 11, 2018 |
0.01 |
| Jul 10, 2018 |
0.01 |
| Jul 9, 2018 |
0.01 |
| Jul 6, 2018 |
0.01 |
| Jul 5, 2018 |
0.01 |
| Jul 3, 2018 |
0.01 |
| Jul 2, 2018 |
0.01 |
| Jun 29, 2018 |
12.42 |
| Jun 28, 2018 |
12.35 |
| Jun 27, 2018 |
12.70 |
| Jun 26, 2018 |
12.77 |
| Jun 25, 2018 |
12.32 |
| Jun 22, 2018 |
13.02 |
| Jun 21, 2018 |
12.75 |
| Jun 20, 2018 |
12.65 |
| Jun 19, 2018 |
12.92 |
| Jun 18, 2018 |
12.87 |
| Jun 15, 2018 |
12.80 |
| Jun 14, 2018 |
12.65 |
| Jun 13, 2018 |
13.05 |
| Jun 12, 2018 |
12.90 |
| Jun 11, 2018 |
13.23 |
| Jun 8, 2018 |
12.92 |
| Jun 7, 2018 |
13.18 |
| Jun 6, 2018 |
12.92 |
| Jun 5, 2018 |
13.45 |
| Jun 4, 2018 |
13.18 |
| Jun 1, 2018 |
13.50 |
| May 31, 2018 |
13.98 |
| May 30, 2018 |
14.23 |
| May 29, 2018 |
13.58 |
| May 25, 2018 |
13.25 |
| May 24, 2018 |
12.92 |
| May 23, 2018 |
13.08 |
| May 22, 2018 |
13.10 |
| May 21, 2018 |
13.13 |
| May 18, 2018 |
13.28 |
| May 17, 2018 |
13.35 |
| May 16, 2018 |
13.28 |
| May 15, 2018 |
12.82 |
| May 14, 2018 |
12.67 |
| May 11, 2018 |
13.08 |
| May 10, 2018 |
13.13 |
| May 9, 2018 |
12.85 |
| May 8, 2018 |
12.30 |
| May 7, 2018 |
13.23 |
| May 4, 2018 |
12.85 |
| May 3, 2018 |
12.05 |
| May 2, 2018 |
11.30 |
| May 1, 2018 |
10.75 |
| Apr 30, 2018 |
10.42 |
| Apr 27, 2018 |
10.47 |
| Apr 26, 2018 |
10.70 |
| Apr 25, 2018 |
10.65 |
| Apr 24, 2018 |
10.65 |
| Apr 23, 2018 |
10.37 |
| Apr 20, 2018 |
10.77 |
| Apr 19, 2018 |
10.82 |
| Apr 18, 2018 |
10.72 |
| Apr 17, 2018 |
10.22 |
| Apr 16, 2018 |
9.82 |
| Apr 13, 2018 |
9.72 |
| Apr 12, 2018 |
9.84 |
| Apr 11, 2018 |
9.92 |
| Apr 10, 2018 |
9.89 |
| Apr 9, 2018 |
9.89 |
| Apr 6, 2018 |
10.02 |
| Apr 5, 2018 |
9.97 |
| Apr 4, 2018 |
11.72 |
| Apr 3, 2018 |
11.70 |
| Apr 2, 2018 |
12.10 |
| Mar 29, 2018 |
30.51 |
| Mar 28, 2018 |
30.08 |
| Mar 27, 2018 |
29.34 |
| Mar 26, 2018 |
29.96 |
| Mar 23, 2018 |
28.98 |
| Mar 22, 2018 |
29.04 |
| Mar 21, 2018 |
29.16 |
| Mar 20, 2018 |
28.43 |
| Mar 19, 2018 |
28.98 |
| Mar 16, 2018 |
30.02 |
| Mar 15, 2018 |
30.20 |
| Mar 14, 2018 |
30.20 |
| Mar 13, 2018 |
30.57 |
| Mar 12, 2018 |
30.75 |
| Mar 9, 2018 |
30.57 |
| Mar 8, 2018 |
29.71 |
| Mar 7, 2018 |
28.73 |
| Mar 6, 2018 |
28.18 |
| Mar 5, 2018 |
27.88 |
| Mar 2, 2018 |
27.51 |
| Mar 1, 2018 |
27.14 |
| Feb 28, 2018 |
27.21 |
| Feb 27, 2018 |
27.88 |
| Feb 26, 2018 |
27.69 |
| Feb 23, 2018 |
27.94 |
| Feb 22, 2018 |
28.06 |
| Feb 21, 2018 |
27.63 |
| Feb 20, 2018 |
27.02 |
| Feb 16, 2018 |
27.02 |
| Feb 15, 2018 |
26.41 |
| Feb 14, 2018 |
26.53 |
| Feb 13, 2018 |
26.72 |
| Feb 12, 2018 |
26.66 |
| Feb 9, 2018 |
26.04 |
| Feb 8, 2018 |
25.43 |
| Feb 7, 2018 |
26.29 |
| Feb 6, 2018 |
25.62 |
| Feb 5, 2018 |
25.43 |
| Feb 2, 2018 |
25.55 |
| Feb 1, 2018 |
26.35 |
| Jan 31, 2018 |
26.72 |
| Jan 30, 2018 |
26.72 |
| Jan 29, 2018 |
27.02 |
| Jan 26, 2018 |
27.02 |
| Jan 25, 2018 |
26.96 |
| Jan 24, 2018 |
26.72 |
| Jan 23, 2018 |
27.94 |
| Jan 22, 2018 |
28.98 |
| Jan 19, 2018 |
29.10 |
| Jan 18, 2018 |
27.21 |
| Jan 17, 2018 |
27.45 |
| Jan 16, 2018 |
27.08 |
| Jan 12, 2018 |
28.12 |
| Jan 11, 2018 |
27.94 |
| Jan 10, 2018 |
26.84 |
| Jan 9, 2018 |
26.96 |
| Jan 8, 2018 |
27.08 |
| Jan 5, 2018 |
27.69 |
| Jan 4, 2018 |
27.69 |
| Jan 3, 2018 |
27.14 |
| Jan 2, 2018 |
28.31 |
| Dec 29, 2017 |
6.33 |
| Dec 28, 2017 |
6.86 |
| Dec 27, 2017 |
6.81 |
| Dec 26, 2017 |
6.69 |
| Dec 22, 2017 |
6.89 |
| Dec 21, 2017 |
6.88 |
| Dec 20, 2017 |
6.98 |
| Dec 19, 2017 |
6.98 |
| Dec 18, 2017 |
6.92 |
| Dec 15, 2017 |
6.57 |
| Dec 14, 2017 |
6.44 |
| Dec 13, 2017 |
6.34 |
| Dec 12, 2017 |
6.27 |
| Dec 11, 2017 |
6.52 |
| Dec 8, 2017 |
6.18 |
| Dec 7, 2017 |
6.17 |
| Dec 6, 2017 |
6.18 |
| Dec 5, 2017 |
6.28 |
| Dec 4, 2017 |
6.34 |
| Dec 1, 2017 |
6.30 |
| Nov 30, 2017 |
6.28 |
| Nov 29, 2017 |
6.36 |
| Nov 28, 2017 |
6.27 |
| Nov 27, 2017 |
6.37 |
| Nov 24, 2017 |
6.50 |
| Nov 22, 2017 |
6.47 |
| Nov 21, 2017 |
6.27 |
| Nov 20, 2017 |
6.30 |
| Nov 17, 2017 |
7.05 |
| Nov 16, 2017 |
7.88 |
| Nov 15, 2017 |
7.82 |
| Nov 14, 2017 |
7.88 |
| Nov 13, 2017 |
7.47 |
| Nov 10, 2017 |
7.94 |
| Nov 9, 2017 |
8.30 |
| Nov 8, 2017 |
8.45 |
| Nov 7, 2017 |
8.13 |
| Nov 6, 2017 |
7.78 |
| Nov 3, 2017 |
8.10 |
| Nov 2, 2017 |
7.76 |
| Nov 1, 2017 |
7.72 |
| Oct 31, 2017 |
8.30 |
| Oct 30, 2017 |
8.03 |
| Oct 27, 2017 |
8.17 |
| Oct 26, 2017 |
8.37 |
| Oct 25, 2017 |
8.30 |
| Oct 24, 2017 |
8.48 |
| Oct 23, 2017 |
8.52 |
| Oct 20, 2017 |
8.78 |
| Oct 19, 2017 |
8.84 |
| Oct 18, 2017 |
9.11 |
| Oct 17, 2017 |
9.27 |
| Oct 16, 2017 |
9.22 |
| Oct 13, 2017 |
9.22 |
| Oct 12, 2017 |
9.29 |
| Oct 11, 2017 |
9.61 |
| Oct 10, 2017 |
9.65 |
| Oct 9, 2017 |
9.58 |
| Oct 6, 2017 |
9.58 |
| Oct 5, 2017 |
9.58 |
| Oct 4, 2017 |
9.49 |
| Oct 3, 2017 |
9.55 |
| Oct 2, 2017 |
9.62 |
| Sep 29, 2017 |
20.09 |
| Sep 28, 2017 |
20.83 |
| Sep 27, 2017 |
21.38 |
| Sep 26, 2017 |
21.60 |
| Sep 25, 2017 |
20.98 |
| Sep 22, 2017 |
20.80 |
| Sep 21, 2017 |
19.11 |
| Sep 20, 2017 |
18.90 |
| Sep 19, 2017 |
18.44 |
| Sep 18, 2017 |
18.53 |
| Sep 15, 2017 |
18.56 |
| Sep 14, 2017 |
18.59 |
| Sep 13, 2017 |
18.50 |
| Sep 12, 2017 |
18.34 |
| Sep 11, 2017 |
18.99 |
| Sep 8, 2017 |
18.96 |
| Sep 7, 2017 |
18.96 |
| Sep 6, 2017 |
18.53 |
| Sep 5, 2017 |
18.47 |
| Sep 1, 2017 |
18.25 |
| Aug 31, 2017 |
18.87 |
| Aug 30, 2017 |
18.96 |
| Aug 29, 2017 |
18.10 |
| Aug 28, 2017 |
18.22 |
| Aug 25, 2017 |
18.16 |
| Aug 24, 2017 |
18.62 |
| Aug 23, 2017 |
18.16 |
| Aug 22, 2017 |
18.41 |
| Aug 21, 2017 |
17.61 |
| Aug 18, 2017 |
17.64 |
| Aug 17, 2017 |
17.85 |
| Aug 16, 2017 |
18.22 |
| Aug 15, 2017 |
18.37 |
| Aug 14, 2017 |
18.59 |
| Aug 11, 2017 |
18.10 |
| Aug 10, 2017 |
18.53 |
| Aug 9, 2017 |
18.62 |
| Aug 8, 2017 |
18.80 |
| Aug 7, 2017 |
18.99 |
| Aug 4, 2017 |
18.93 |
| Aug 3, 2017 |
19.69 |
| Aug 2, 2017 |
19.91 |
| Aug 1, 2017 |
20.28 |
| Jul 31, 2017 |
20.34 |
| Jul 28, 2017 |
20.34 |
| Jul 27, 2017 |
20.80 |
| Jul 26, 2017 |
20.98 |
| Jul 25, 2017 |
21.01 |
| Jul 24, 2017 |
20.22 |
| Jul 21, 2017 |
21.01 |
| Jul 20, 2017 |
21.04 |
| Jul 19, 2017 |
21.01 |
| Jul 18, 2017 |
20.43 |
| Jul 17, 2017 |
20.68 |
| Jul 14, 2017 |
20.46 |
| Jul 13, 2017 |
20.43 |
| Jul 12, 2017 |
20.98 |
| Jul 11, 2017 |
20.58 |
| Jul 10, 2017 |
21.11 |
| Jul 7, 2017 |
21.26 |
| Jul 6, 2017 |
21.66 |
| Jul 5, 2017 |
21.04 |
| Jul 3, 2017 |
21.96 |
| Jun 30, 2017 |
23.38 |
| Jun 29, 2017 |
21.40 |
| Jun 28, 2017 |
21.71 |
| Jun 27, 2017 |
21.34 |
| Jun 26, 2017 |
21.09 |
| Jun 23, 2017 |
21.46 |
| Jun 22, 2017 |
20.76 |
| Jun 21, 2017 |
20.20 |
| Jun 20, 2017 |
21.87 |
| Jun 19, 2017 |
21.79 |
| Jun 16, 2017 |
22.07 |
| Jun 15, 2017 |
21.60 |
| Jun 14, 2017 |
21.51 |
| Jun 13, 2017 |
22.04 |
| Jun 12, 2017 |
21.60 |
| Jun 9, 2017 |
22.15 |
| Jun 8, 2017 |
21.71 |
| Jun 7, 2017 |
21.26 |
| Jun 6, 2017 |
21.79 |
| Jun 5, 2017 |
21.71 |
| Jun 2, 2017 |
22.29 |
| Jun 1, 2017 |
22.04 |
| May 31, 2017 |
21.48 |
| May 30, 2017 |
21.93 |
| May 26, 2017 |
22.13 |
| May 25, 2017 |
21.62 |
| May 24, 2017 |
21.37 |
| May 23, 2017 |
21.51 |
| May 22, 2017 |
21.01 |
| May 19, 2017 |
20.78 |
| May 18, 2017 |
20.70 |
| May 17, 2017 |
20.76 |
| May 16, 2017 |
20.81 |
| May 15, 2017 |
20.81 |
| May 12, 2017 |
20.62 |
| May 11, 2017 |
20.84 |
| May 10, 2017 |
21.06 |
| May 9, 2017 |
21.82 |
| May 8, 2017 |
21.54 |
| May 5, 2017 |
20.42 |
| May 4, 2017 |
20.25 |
| May 3, 2017 |
20.90 |
| May 2, 2017 |
21.18 |
| May 1, 2017 |
22.60 |
| Apr 28, 2017 |
22.21 |
| Apr 27, 2017 |
22.54 |
| Apr 26, 2017 |
22.46 |
| Apr 25, 2017 |
22.27 |
| Apr 24, 2017 |
22.71 |
| Apr 21, 2017 |
22.54 |
| Apr 20, 2017 |
21.85 |
| Apr 19, 2017 |
21.51 |
| Apr 18, 2017 |
21.57 |
| Apr 17, 2017 |
21.71 |
| Apr 13, 2017 |
20.14 |
| Apr 12, 2017 |
20.14 |
| Apr 11, 2017 |
20.90 |
| Apr 10, 2017 |
20.20 |
| Apr 7, 2017 |
20.25 |
| Apr 6, 2017 |
20.20 |
| Apr 5, 2017 |
20.03 |
| Apr 4, 2017 |
20.76 |
| Apr 3, 2017 |
20.67 |
| Mar 31, 2017 |
20.23 |
| Mar 30, 2017 |
0.01 |
| Mar 29, 2017 |
0.01 |
| Mar 28, 2017 |
0.01 |
| Mar 27, 2017 |
0.01 |
| Mar 24, 2017 |
0.01 |
| Mar 23, 2017 |
0.01 |
| Mar 22, 2017 |
0.01 |
| Mar 21, 2017 |
0.01 |
| Mar 20, 2017 |
0.01 |
| Mar 17, 2017 |
0.01 |
| Mar 16, 2017 |
0.01 |
| Mar 15, 2017 |
0.01 |
| Mar 14, 2017 |
0.01 |
| Mar 13, 2017 |
0.01 |
| Mar 10, 2017 |
0.01 |
| Mar 9, 2017 |
0.01 |
| Mar 8, 2017 |
0.01 |
| Mar 7, 2017 |
0.01 |
| Mar 6, 2017 |
0.01 |
| Mar 3, 2017 |
0.01 |
| Mar 2, 2017 |
0.01 |
| Mar 1, 2017 |
0.01 |
| Feb 28, 2017 |
0.01 |
| Feb 27, 2017 |
0.01 |
| Feb 24, 2017 |
0.01 |
| Feb 23, 2017 |
0.01 |
| Feb 22, 2017 |
0.01 |
| Feb 21, 2017 |
0.01 |
| Feb 17, 2017 |
0.01 |
| Feb 16, 2017 |
0.01 |
| Feb 15, 2017 |
0.01 |
| Feb 14, 2017 |
0.01 |
| Feb 13, 2017 |
0.01 |
| Feb 10, 2017 |
0.01 |
| Feb 9, 2017 |
0.01 |
| Feb 8, 2017 |
0.01 |
| Feb 7, 2017 |
0.01 |
| Feb 6, 2017 |
0.01 |
| Feb 3, 2017 |
0.01 |
| Feb 2, 2017 |
0.01 |
| Feb 1, 2017 |
0.01 |
| Jan 31, 2017 |
0.01 |
| Jan 30, 2017 |
0.01 |
| Jan 27, 2017 |
0.01 |
| Jan 26, 2017 |
0.01 |
| Jan 25, 2017 |
0.01 |
| Jan 24, 2017 |
0.01 |
| Jan 23, 2017 |
0.01 |
| Jan 20, 2017 |
0.01 |
| Jan 19, 2017 |
0.01 |
| Jan 18, 2017 |
0.01 |
| Jan 17, 2017 |
0.01 |
| Jan 13, 2017 |
0.01 |
| Jan 12, 2017 |
0.01 |
| Jan 11, 2017 |
0.01 |
| Jan 10, 2017 |
0.01 |
| Jan 9, 2017 |
0.01 |
| Jan 6, 2017 |
0.01 |
| Jan 5, 2017 |
0.01 |
| Jan 4, 2017 |
0.01 |
| Jan 3, 2017 |
0.01 |
| Dec 30, 2016 |
-26.65 |
| Dec 29, 2016 |
-26.88 |
| Dec 28, 2016 |
-28.18 |
| Dec 27, 2016 |
-28.88 |
| Dec 23, 2016 |
-28.64 |
| Dec 22, 2016 |
-27.90 |
| Dec 21, 2016 |
-27.81 |
| Dec 20, 2016 |
-27.44 |
| Dec 19, 2016 |
-27.81 |
| Dec 16, 2016 |
-28.32 |
| Dec 15, 2016 |
-27.72 |
| Dec 14, 2016 |
-27.39 |
| Dec 13, 2016 |
-27.39 |
| Dec 12, 2016 |
-27.12 |
| Dec 9, 2016 |
-28.23 |
| Dec 8, 2016 |
-25.40 |
| Dec 7, 2016 |
-25.08 |
| Dec 6, 2016 |
-25.68 |
| Dec 5, 2016 |
-26.00 |
| Dec 2, 2016 |
-26.23 |
| Dec 1, 2016 |
-26.61 |
| Nov 30, 2016 |
-26.65 |
| Nov 29, 2016 |
-28.88 |
| Nov 28, 2016 |
-28.55 |
| Nov 25, 2016 |
-29.62 |
| Nov 23, 2016 |
-29.53 |
| Nov 22, 2016 |
-29.29 |
| Nov 21, 2016 |
-28.55 |
| Nov 18, 2016 |
-28.78 |
| Nov 17, 2016 |
-27.86 |
| Nov 16, 2016 |
-28.78 |
| Nov 15, 2016 |
-27.86 |
| Nov 14, 2016 |
-28.41 |
| Nov 11, 2016 |
-29.99 |
| Nov 10, 2016 |
-27.07 |
| Nov 9, 2016 |
-24.52 |
| Nov 8, 2016 |
-23.87 |
| Nov 7, 2016 |
-24.10 |
| Nov 4, 2016 |
-23.96 |
| Nov 3, 2016 |
-27.02 |
| Nov 2, 2016 |
-24.10 |
| Nov 1, 2016 |
-24.29 |
| Oct 31, 2016 |
-24.15 |
| Oct 28, 2016 |
-24.57 |
| Oct 27, 2016 |
-25.31 |
| Oct 26, 2016 |
-25.35 |
| Oct 25, 2016 |
-25.63 |
| Oct 24, 2016 |
-25.86 |
| Oct 21, 2016 |
-25.91 |
| Oct 20, 2016 |
-25.72 |
| Oct 19, 2016 |
-25.72 |
| Oct 18, 2016 |
-25.54 |
| Oct 17, 2016 |
-25.86 |
| Oct 14, 2016 |
-26.05 |
| Oct 13, 2016 |
-26.51 |
| Oct 12, 2016 |
-26.93 |
| Oct 11, 2016 |
-26.47 |
| Oct 10, 2016 |
-26.61 |
| Oct 7, 2016 |
-26.47 |
| Oct 6, 2016 |
-26.74 |
| Oct 5, 2016 |
-27.07 |
| Oct 4, 2016 |
-27.02 |
| Oct 3, 2016 |
-26.98 |
| Sep 30, 2016 |
-27.35 |
| Sep 29, 2016 |
149.84 |
| Sep 28, 2016 |
156.22 |
| Sep 27, 2016 |
154.43 |
| Sep 26, 2016 |
155.97 |
| Sep 23, 2016 |
156.73 |
| Sep 22, 2016 |
157.50 |
| Sep 21, 2016 |
155.71 |
| Sep 20, 2016 |
151.88 |
| Sep 19, 2016 |
156.73 |
| Sep 16, 2016 |
151.12 |
| Sep 15, 2016 |
149.58 |
| Sep 14, 2016 |
155.71 |
| Sep 13, 2016 |
149.33 |
| Sep 12, 2016 |
158.26 |
| Sep 9, 2016 |
153.41 |
| Sep 8, 2016 |
159.03 |
| Sep 7, 2016 |
157.24 |
| Sep 6, 2016 |
159.54 |
| Sep 2, 2016 |
158.77 |
| Sep 1, 2016 |
156.73 |
| Aug 31, 2016 |
162.86 |
| Aug 30, 2016 |
161.58 |
| Aug 29, 2016 |
159.28 |
| Aug 26, 2016 |
157.24 |
| Aug 25, 2016 |
158.52 |
| Aug 24, 2016 |
155.20 |
| Aug 23, 2016 |
154.43 |
| Aug 22, 2016 |
165.92 |
| Aug 19, 2016 |
172.05 |
| Aug 18, 2016 |
173.58 |
| Aug 17, 2016 |
172.30 |
| Aug 16, 2016 |
172.81 |
| Aug 15, 2016 |
175.88 |
| Aug 12, 2016 |
166.69 |
| Aug 11, 2016 |
165.67 |
| Aug 10, 2016 |
167.71 |
| Aug 9, 2016 |
179.71 |
| Aug 8, 2016 |
183.02 |
| Aug 5, 2016 |
171.28 |
| Aug 4, 2016 |
163.62 |
| Aug 3, 2016 |
160.31 |
| Aug 2, 2016 |
158.52 |
| Aug 1, 2016 |
161.58 |
| Jul 29, 2016 |
163.88 |
| Jul 28, 2016 |
163.11 |
| Jul 27, 2016 |
173.58 |
| Jul 26, 2016 |
170.77 |
| Jul 25, 2016 |
180.73 |
| Jul 22, 2016 |
172.56 |
| Jul 21, 2016 |
172.56 |
| Jul 20, 2016 |
180.73 |
| Jul 19, 2016 |
178.94 |
| Jul 18, 2016 |
178.68 |
| Jul 15, 2016 |
181.75 |
| Jul 14, 2016 |
180.22 |
| Jul 13, 2016 |
175.37 |
| Jul 12, 2016 |
172.05 |
| Jul 11, 2016 |
164.64 |
| Jul 8, 2016 |
163.88 |
| Jul 7, 2016 |
159.03 |
| Jul 6, 2016 |
165.92 |
| Jul 5, 2016 |
165.92 |
| Jul 1, 2016 |
172.56 |
| Jun 30, 2016 |
172.81 |
| Jun 29, 2016 |
7.93 |
| Jun 28, 2016 |
7.90 |
| Jun 27, 2016 |
7.73 |
| Jun 24, 2016 |
7.79 |
| Jun 23, 2016 |
7.98 |
| Jun 22, 2016 |
7.95 |
| Jun 21, 2016 |
8.24 |
| Jun 20, 2016 |
8.33 |
| Jun 17, 2016 |
8.39 |
| Jun 16, 2016 |
8.52 |
| Jun 15, 2016 |
8.46 |
| Jun 14, 2016 |
8.39 |
| Jun 13, 2016 |
8.57 |
| Jun 10, 2016 |
8.76 |
| Jun 9, 2016 |
8.83 |
| Jun 8, 2016 |
8.86 |
| Jun 7, 2016 |
8.78 |
| Jun 6, 2016 |
8.82 |
| Jun 3, 2016 |
8.67 |
| Jun 2, 2016 |
8.89 |
| Jun 1, 2016 |
9.35 |
| May 31, 2016 |
8.96 |
| May 27, 2016 |
8.71 |
| May 26, 2016 |
8.97 |
| May 25, 2016 |
8.78 |
| May 24, 2016 |
8.64 |
| May 23, 2016 |
8.91 |
| May 20, 2016 |
9.06 |
| May 19, 2016 |
8.57 |
| May 18, 2016 |
8.63 |
| May 17, 2016 |
8.61 |
| May 16, 2016 |
9.23 |
| May 13, 2016 |
9.20 |
| May 12, 2016 |
9.12 |
| May 11, 2016 |
9.18 |
| May 10, 2016 |
9.31 |
| May 9, 2016 |
9.37 |
| May 6, 2016 |
9.53 |
| May 5, 2016 |
8.93 |
| May 4, 2016 |
8.57 |
| May 3, 2016 |
7.62 |
| May 2, 2016 |
8.56 |
| Apr 29, 2016 |
8.74 |
| Apr 28, 2016 |
9.15 |
| Apr 27, 2016 |
9.40 |
| Apr 26, 2016 |
9.56 |
| Apr 25, 2016 |
9.41 |
| Apr 22, 2016 |
9.71 |
| Apr 21, 2016 |
9.61 |
| Apr 20, 2016 |
9.54 |
| Apr 19, 2016 |
9.83 |
| Apr 18, 2016 |
9.88 |
| Apr 15, 2016 |
7.84 |
| Apr 14, 2016 |
8.11 |
| Apr 13, 2016 |
8.41 |
| Apr 12, 2016 |
8.36 |
| Apr 11, 2016 |
8.87 |
| Apr 8, 2016 |
8.71 |
| Apr 7, 2016 |
8.67 |
| Apr 6, 2016 |
8.54 |
| Apr 5, 2016 |
8.29 |
| Apr 4, 2016 |
8.64 |
| Apr 1, 2016 |
8.88 |
| Mar 31, 2016 |
9.02 |
| Mar 30, 2016 |
-0.05 |
| Mar 29, 2016 |
-0.05 |
| Mar 28, 2016 |
-0.05 |
| Mar 24, 2016 |
-0.05 |
| Mar 23, 2016 |
-0.05 |
| Mar 22, 2016 |
-0.05 |
| Mar 21, 2016 |
-0.05 |
| Mar 18, 2016 |
-0.05 |
| Mar 17, 2016 |
-0.05 |
| Mar 16, 2016 |
-0.05 |
| Mar 15, 2016 |
-0.05 |
| Mar 14, 2016 |
-0.05 |
| Mar 11, 2016 |
-0.05 |
| Mar 10, 2016 |
-0.05 |
| Mar 9, 2016 |
-0.05 |
| Mar 8, 2016 |
-0.06 |
| Mar 7, 2016 |
-0.07 |
| Mar 4, 2016 |
-0.07 |
| Mar 3, 2016 |
-0.07 |
| Mar 2, 2016 |
-0.06 |
| Mar 1, 2016 |
-0.06 |
| Feb 29, 2016 |
-0.06 |
| Feb 26, 2016 |
-0.06 |
| Feb 25, 2016 |
-0.06 |
| Feb 24, 2016 |
-0.06 |
| Feb 23, 2016 |
-0.06 |
| Feb 22, 2016 |
-0.06 |
| Feb 19, 2016 |
-0.06 |
| Feb 18, 2016 |
-0.06 |
| Feb 17, 2016 |
-0.06 |
| Feb 16, 2016 |
-0.06 |
| Feb 12, 2016 |
-0.06 |
| Feb 11, 2016 |
-0.06 |
| Feb 10, 2016 |
-0.06 |
| Feb 9, 2016 |
-0.05 |
| Feb 8, 2016 |
-0.05 |
| Feb 5, 2016 |
-0.05 |
| Feb 4, 2016 |
-0.05 |
| Feb 3, 2016 |
-0.05 |
| Feb 2, 2016 |
-0.05 |
| Feb 1, 2016 |
-0.05 |
| Jan 29, 2016 |
-0.05 |
| Jan 28, 2016 |
-0.05 |
| Jan 27, 2016 |
-0.05 |
| Jan 26, 2016 |
-0.05 |
| Jan 25, 2016 |
-0.05 |
| Jan 22, 2016 |
-0.06 |
| Jan 21, 2016 |
-0.05 |
| Jan 20, 2016 |
-0.05 |
| Jan 19, 2016 |
-0.05 |
| Jan 15, 2016 |
-0.05 |
| Jan 14, 2016 |
-0.05 |
| Jan 13, 2016 |
-0.05 |
| Jan 12, 2016 |
-0.05 |
| Jan 11, 2016 |
-0.06 |
| Jan 8, 2016 |
-0.06 |
| Jan 7, 2016 |
-0.06 |
| Jan 6, 2016 |
-0.06 |
| Jan 5, 2016 |
-0.06 |
| Jan 4, 2016 |
-0.07 |
| Dec 31, 2015 |
-0.07 |
| Dec 30, 2015 |
-22.05 |
| Dec 29, 2015 |
-22.33 |
| Dec 28, 2015 |
-22.21 |
| Dec 24, 2015 |
-22.49 |
| Dec 23, 2015 |
-22.45 |
| Dec 22, 2015 |
-23.14 |
| Dec 21, 2015 |
-22.11 |
| Dec 18, 2015 |
-21.67 |
| Dec 17, 2015 |
-20.65 |
| Dec 16, 2015 |
-20.07 |
| Dec 15, 2015 |
-18.63 |
| Dec 14, 2015 |
-18.39 |
| Dec 11, 2015 |
-18.82 |
| Dec 10, 2015 |
-20.21 |
| Dec 9, 2015 |
-20.70 |
| Dec 8, 2015 |
-20.63 |
| Dec 7, 2015 |
-20.67 |
| Dec 4, 2015 |
-23.28 |
| Dec 3, 2015 |
-22.98 |
| Dec 2, 2015 |
-23.06 |
| Dec 1, 2015 |
-23.20 |
| Nov 30, 2015 |
-23.10 |
| Nov 27, 2015 |
-23.22 |
| Nov 25, 2015 |
-23.75 |
| Nov 24, 2015 |
-23.81 |
| Nov 23, 2015 |
-24.09 |
| Nov 20, 2015 |
-23.12 |
| Nov 19, 2015 |
-22.84 |
| Nov 18, 2015 |
-22.27 |
| Nov 17, 2015 |
-22.47 |
| Nov 16, 2015 |
-23.71 |
| Nov 13, 2015 |
-22.80 |
| Nov 12, 2015 |
-22.92 |
| Nov 11, 2015 |
-23.85 |
| Nov 10, 2015 |
-24.05 |
| Nov 9, 2015 |
-23.71 |
| Nov 6, 2015 |
-25.08 |
| Nov 5, 2015 |
-25.57 |
| Nov 4, 2015 |
-24.88 |
| Nov 3, 2015 |
-23.46 |
| Nov 2, 2015 |
-23.65 |
| Oct 30, 2015 |
-22.92 |
| Oct 29, 2015 |
-22.15 |
| Oct 28, 2015 |
-22.90 |
| Oct 27, 2015 |
-21.93 |
| Oct 26, 2015 |
-24.19 |
| Oct 23, 2015 |
-25.44 |
| Oct 22, 2015 |
-25.38 |
| Oct 21, 2015 |
-26.01 |
| Oct 20, 2015 |
-27.32 |
| Oct 19, 2015 |
-27.30 |
| Oct 16, 2015 |
-26.82 |
| Oct 15, 2015 |
-27.00 |
| Oct 14, 2015 |
-24.47 |
| Oct 13, 2015 |
-24.45 |
| Oct 12, 2015 |
-26.82 |
| Oct 9, 2015 |
-24.43 |
| Oct 8, 2015 |
-25.55 |
| Oct 7, 2015 |
-21.58 |
| Oct 6, 2015 |
-19.54 |
| Oct 5, 2015 |
-19.00 |
| Oct 2, 2015 |
-18.27 |
| Oct 1, 2015 |
-16.39 |
| Sep 30, 2015 |
-16.63 |
| Sep 29, 2015 |
-11.18 |
| Sep 28, 2015 |
-11.24 |
| Sep 25, 2015 |
-11.46 |
| Sep 24, 2015 |
-12.38 |
| Sep 23, 2015 |
-11.63 |
| Sep 22, 2015 |
-11.50 |
| Sep 21, 2015 |
-11.98 |
| Sep 18, 2015 |
-11.68 |
| Sep 17, 2015 |
-11.99 |
| Sep 16, 2015 |
-12.24 |
| Sep 15, 2015 |
-12.03 |
| Sep 14, 2015 |
-12.08 |
| Sep 11, 2015 |
-12.74 |
| Sep 10, 2015 |
-12.72 |
| Sep 9, 2015 |
-12.92 |
| Sep 8, 2015 |
-13.40 |
| Sep 4, 2015 |
-12.98 |
| Sep 3, 2015 |
-13.31 |
| Sep 2, 2015 |
-13.97 |
| Sep 1, 2015 |
-13.94 |
| Aug 31, 2015 |
-14.40 |
| Aug 28, 2015 |
-14.06 |
| Aug 27, 2015 |
-13.95 |
| Aug 26, 2015 |
-13.72 |
| Aug 25, 2015 |
-12.77 |
| Aug 24, 2015 |
-12.92 |
| Aug 21, 2015 |
-13.25 |
| Aug 20, 2015 |
-13.07 |
| Aug 19, 2015 |
-13.24 |
| Aug 18, 2015 |
-13.78 |
| Aug 17, 2015 |
-14.37 |
| Aug 14, 2015 |
-13.59 |
| Aug 13, 2015 |
-12.81 |
| Aug 12, 2015 |
-12.96 |
| Aug 11, 2015 |
-12.81 |
| Aug 10, 2015 |
-12.88 |
| Aug 7, 2015 |
-11.84 |
| Aug 6, 2015 |
-11.36 |
| Aug 5, 2015 |
-13.03 |
| Aug 4, 2015 |
-13.44 |
| Aug 3, 2015 |
-13.33 |
| Jul 31, 2015 |
-13.93 |
| Jul 30, 2015 |
-13.97 |
| Jul 29, 2015 |
-14.67 |
| Jul 28, 2015 |
-14.48 |
| Jul 27, 2015 |
-13.44 |
| Jul 24, 2015 |
-13.48 |
| Jul 23, 2015 |
-13.90 |
| Jul 22, 2015 |
-14.34 |
| Jul 21, 2015 |
-14.81 |
| Jul 20, 2015 |
-14.22 |
| Jul 17, 2015 |
-14.56 |
| Jul 16, 2015 |
-14.20 |
| Jul 15, 2015 |
-13.12 |
| Jul 14, 2015 |
-13.13 |
| Jul 13, 2015 |
-12.77 |
| Jul 10, 2015 |
-12.66 |
| Jul 9, 2015 |
-13.43 |
| Jul 8, 2015 |
-13.51 |
| Jul 7, 2015 |
-13.83 |
| Jul 6, 2015 |
-14.03 |
| Jul 2, 2015 |
-14.16 |
| Jul 1, 2015 |
-13.82 |
| Jun 30, 2015 |
-14.09 |
| Jun 29, 2015 |
-54.02 |
| Jun 26, 2015 |
-55.87 |
| Jun 25, 2015 |
-57.98 |
| Jun 24, 2015 |
-57.57 |
| Jun 23, 2015 |
-57.36 |
| Jun 22, 2015 |
-54.33 |
| Jun 19, 2015 |
-55.51 |
| Jun 18, 2015 |
-55.56 |
| Jun 17, 2015 |
-57.16 |
| Jun 16, 2015 |
-59.62 |
| Jun 15, 2015 |
-58.13 |
| Jun 12, 2015 |
-61.53 |
| Jun 11, 2015 |
-62.96 |
| Jun 10, 2015 |
-62.09 |
| Jun 9, 2015 |
-63.17 |
| Jun 8, 2015 |
-63.07 |
| Jun 5, 2015 |
-63.48 |
| Jun 4, 2015 |
-63.68 |
| Jun 3, 2015 |
-64.40 |
| Jun 2, 2015 |
-65.74 |
| Jun 1, 2015 |
-64.40 |
| May 29, 2015 |
-64.46 |
| May 28, 2015 |
-64.40 |
| May 27, 2015 |
-62.66 |
| May 26, 2015 |
-60.45 |
| May 22, 2015 |
-60.60 |
| May 21, 2015 |
-60.55 |
| May 20, 2015 |
-60.19 |
| May 19, 2015 |
-60.34 |
| May 18, 2015 |
-59.93 |
| May 15, 2015 |
-61.73 |
| May 14, 2015 |
-61.83 |
| May 13, 2015 |
-59.73 |
| May 12, 2015 |
-65.95 |
| May 11, 2015 |
-72.06 |
| May 8, 2015 |
-71.19 |
| May 7, 2015 |
-69.08 |
| May 6, 2015 |
-66.41 |
| May 5, 2015 |
-64.25 |
| May 4, 2015 |
-60.14 |
| May 1, 2015 |
-65.48 |
| Apr 30, 2015 |
-73.19 |
| Apr 29, 2015 |
-71.34 |
| Apr 28, 2015 |
-66.36 |
| Apr 27, 2015 |
-57.93 |
| Apr 24, 2015 |
-58.44 |
| Apr 23, 2015 |
-54.84 |
| Apr 22, 2015 |
-52.38 |
| Apr 21, 2015 |
-50.89 |
| Apr 20, 2015 |
-51.04 |
| Apr 17, 2015 |
-46.83 |
| Apr 16, 2015 |
-48.16 |
| Apr 15, 2015 |
-46.57 |
| Apr 14, 2015 |
-46.26 |
| Apr 13, 2015 |
-50.53 |
| Apr 10, 2015 |
-49.70 |
| Apr 9, 2015 |
-46.16 |
| Apr 8, 2015 |
-45.80 |
| Apr 7, 2015 |
-46.41 |
| Apr 6, 2015 |
-45.44 |
| Apr 2, 2015 |
-46.31 |
| Apr 1, 2015 |
-41.43 |
| Mar 31, 2015 |
-40.86 |
| Mar 30, 2015 |
-8.29 |
| Mar 27, 2015 |
-7.75 |
| Mar 26, 2015 |
-7.60 |
| Mar 25, 2015 |
-7.74 |
| Mar 24, 2015 |
-7.67 |
| Mar 23, 2015 |
-7.75 |
| Mar 20, 2015 |
-7.92 |
| Mar 19, 2015 |
-7.60 |
| Mar 18, 2015 |
-7.72 |
| Mar 17, 2015 |
-7.47 |
| Mar 16, 2015 |
-7.53 |
| Mar 13, 2015 |
-7.48 |
| Mar 12, 2015 |
-7.42 |
| Mar 11, 2015 |
-7.45 |
| Mar 10, 2015 |
-7.61 |
| Mar 9, 2015 |
-7.68 |
| Mar 6, 2015 |
-7.72 |
| Mar 5, 2015 |
-7.65 |
| Mar 4, 2015 |
-7.66 |
| Mar 3, 2015 |
-7.72 |
| Mar 2, 2015 |
-7.70 |
| Feb 27, 2015 |
-7.54 |
| Feb 26, 2015 |
-7.68 |
| Feb 25, 2015 |
-7.18 |
| Feb 24, 2015 |
-7.31 |
| Feb 23, 2015 |
-7.40 |
| Feb 20, 2015 |
-7.35 |
| Feb 19, 2015 |
-7.33 |
| Feb 18, 2015 |
-7.09 |
| Feb 17, 2015 |
-6.79 |
| Feb 13, 2015 |
-6.56 |
| Feb 12, 2015 |
-6.52 |
| Feb 11, 2015 |
-6.49 |
| Feb 10, 2015 |
-6.57 |
| Feb 9, 2015 |
-6.62 |
| Feb 6, 2015 |
-6.74 |
| Feb 5, 2015 |
-6.63 |
| Feb 4, 2015 |
-6.54 |
| Feb 3, 2015 |
-6.73 |
| Feb 2, 2015 |
-6.60 |
| Jan 30, 2015 |
-6.49 |
| Jan 29, 2015 |
-6.45 |
| Jan 28, 2015 |
-6.46 |
| Jan 27, 2015 |
-6.49 |
| Jan 26, 2015 |
-6.51 |
| Jan 23, 2015 |
-6.29 |
| Jan 22, 2015 |
-6.32 |
| Jan 21, 2015 |
-6.29 |
| Jan 20, 2015 |
-6.34 |
| Jan 16, 2015 |
-6.26 |
| Jan 15, 2015 |
-6.16 |
| Jan 14, 2015 |
-6.11 |
| Jan 13, 2015 |
-6.11 |
| Jan 12, 2015 |
-6.06 |
| Jan 9, 2015 |
-6.16 |
| Jan 8, 2015 |
-5.91 |
| Jan 7, 2015 |
-5.84 |
| Jan 6, 2015 |
-5.79 |
| Jan 5, 2015 |
-6.19 |
| Jan 2, 2015 |
-6.39 |
| Dec 31, 2014 |
-6.40 |
| Dec 30, 2014 |
-18.08 |
| Dec 29, 2014 |
-18.05 |
| Dec 26, 2014 |
-18.68 |
| Dec 24, 2014 |
-18.51 |
| Dec 23, 2014 |
-18.40 |
| Dec 22, 2014 |
-17.43 |
| Dec 19, 2014 |
-18.45 |
| Dec 18, 2014 |
-18.65 |
| Dec 17, 2014 |
-17.31 |
| Dec 16, 2014 |
-17.34 |
| Dec 15, 2014 |
-17.43 |
| Dec 12, 2014 |
-17.94 |
| Dec 11, 2014 |
-18.37 |
| Dec 10, 2014 |
-18.54 |
| Dec 9, 2014 |
-18.94 |
| Dec 8, 2014 |
-18.82 |
| Dec 5, 2014 |
-18.85 |
| Dec 4, 2014 |
-19.33 |
| Dec 3, 2014 |
-19.25 |
| Dec 2, 2014 |
-19.16 |
| Dec 1, 2014 |
-18.91 |
| Nov 28, 2014 |
-18.85 |
| Nov 26, 2014 |
-19.48 |
| Nov 25, 2014 |
-19.08 |
| Nov 24, 2014 |
-19.05 |
| Nov 21, 2014 |
-19.08 |
| Nov 20, 2014 |
-18.96 |
| Nov 19, 2014 |
-18.82 |
| Nov 18, 2014 |
-19.02 |
| Nov 17, 2014 |
-18.99 |
| Nov 14, 2014 |
-18.94 |
| Nov 13, 2014 |
-18.88 |
| Nov 12, 2014 |
-18.71 |
| Nov 11, 2014 |
-18.71 |
| Nov 10, 2014 |
-19.02 |
| Nov 7, 2014 |
-19.45 |
| Nov 6, 2014 |
-19.42 |
| Nov 5, 2014 |
-19.93 |
| Nov 4, 2014 |
-20.50 |
| Nov 3, 2014 |
-20.73 |
| Oct 31, 2014 |
-20.61 |
| Oct 30, 2014 |
-20.27 |
| Oct 29, 2014 |
-20.19 |
| Oct 28, 2014 |
-20.19 |
| Oct 27, 2014 |
-20.19 |
| Oct 24, 2014 |
-20.33 |
| Oct 23, 2014 |
-20.47 |
| Oct 22, 2014 |
-20.47 |
| Oct 21, 2014 |
-20.73 |
| Oct 20, 2014 |
-20.61 |
| Oct 17, 2014 |
-19.96 |
| Oct 16, 2014 |
-19.76 |
| Oct 15, 2014 |
-19.73 |
| Oct 14, 2014 |
-18.62 |
| Oct 13, 2014 |
-18.68 |
| Oct 10, 2014 |
-18.85 |
| Oct 9, 2014 |
-18.57 |
| Oct 8, 2014 |
-19.42 |
| Oct 7, 2014 |
-19.42 |
| Oct 6, 2014 |
-19.99 |
| Oct 3, 2014 |
-20.50 |
| Oct 2, 2014 |
-20.56 |
| Oct 1, 2014 |
-20.39 |
| Sep 30, 2014 |
-19.99 |
| Sep 29, 2014 |
-17.69 |
| Sep 26, 2014 |
-17.48 |
| Sep 25, 2014 |
-17.48 |
| Sep 24, 2014 |
-17.77 |
| Sep 23, 2014 |
-17.46 |
| Sep 22, 2014 |
-17.90 |
| Sep 19, 2014 |
-18.31 |
| Sep 18, 2014 |
-17.77 |
| Sep 17, 2014 |
-17.48 |
| Sep 16, 2014 |
-18.02 |
| Sep 15, 2014 |
-17.97 |
| Sep 12, 2014 |
-17.97 |
| Sep 11, 2014 |
-17.87 |
| Sep 10, 2014 |
-17.97 |
| Sep 9, 2014 |
-18.25 |
| Sep 8, 2014 |
-18.38 |
| Sep 5, 2014 |
-17.92 |
| Sep 4, 2014 |
-17.84 |
| Sep 3, 2014 |
-18.36 |
| Sep 2, 2014 |
-21.57 |
| Aug 29, 2014 |
-21.46 |
| Aug 28, 2014 |
-21.39 |
| Aug 27, 2014 |
-20.90 |
| Aug 26, 2014 |
-20.54 |
| Aug 25, 2014 |
-20.90 |
| Aug 22, 2014 |
-20.75 |
| Aug 21, 2014 |
-20.18 |
| Aug 20, 2014 |
-19.26 |
| Aug 19, 2014 |
-19.33 |
| Aug 18, 2014 |
-19.46 |
| Aug 15, 2014 |
-19.33 |
| Aug 14, 2014 |
-19.26 |
| Aug 13, 2014 |
-19.18 |
| Aug 12, 2014 |
-19.28 |
| Aug 11, 2014 |
-19.62 |
| Aug 8, 2014 |
-18.97 |
| Aug 7, 2014 |
-17.66 |
| Aug 6, 2014 |
-17.97 |
| Aug 5, 2014 |
-17.79 |
| Aug 4, 2014 |
-17.74 |
| Aug 1, 2014 |
-17.61 |
| Jul 31, 2014 |
-17.79 |
| Jul 30, 2014 |
-17.97 |
| Jul 29, 2014 |
-17.97 |
| Jul 28, 2014 |
-17.51 |
| Jul 25, 2014 |
-17.66 |
| Jul 24, 2014 |
-18.59 |
| Jul 23, 2014 |
-18.87 |
| Jul 22, 2014 |
-18.77 |
| Jul 21, 2014 |
-18.72 |
| Jul 18, 2014 |
-18.97 |
| Jul 17, 2014 |
-19.05 |
| Jul 16, 2014 |
-18.28 |
| Jul 15, 2014 |
-18.10 |
| Jul 14, 2014 |
-18.49 |
| Jul 11, 2014 |
-18.69 |
| Jul 10, 2014 |
-18.82 |
| Jul 9, 2014 |
-18.92 |
| Jul 8, 2014 |
-18.74 |
| Jul 7, 2014 |
-19.51 |
| Jul 3, 2014 |
-19.33 |
| Jul 2, 2014 |
-19.90 |
| Jul 1, 2014 |
-19.95 |
| Jun 30, 2014 |
-20.21 |
| Jun 27, 2014 |
-5.62 |
| Jun 26, 2014 |
-5.59 |
| Jun 25, 2014 |
-5.56 |
| Jun 24, 2014 |
-5.62 |
| Jun 23, 2014 |
-5.81 |
| Jun 20, 2014 |
-5.68 |
| Jun 19, 2014 |
-5.48 |
| Jun 18, 2014 |
-5.56 |
| Jun 17, 2014 |
-5.56 |
| Jun 16, 2014 |
-5.52 |
| Jun 13, 2014 |
-5.62 |
| Jun 12, 2014 |
-5.53 |
| Jun 11, 2014 |
-5.47 |
| Jun 10, 2014 |
-5.29 |
| Jun 9, 2014 |
-5.32 |
| Jun 6, 2014 |
-5.37 |
| Jun 5, 2014 |
-5.57 |
| Jun 4, 2014 |
-5.68 |
| Jun 3, 2014 |
-5.71 |
| Jun 2, 2014 |
-5.87 |
| May 30, 2014 |
-5.91 |
| May 29, 2014 |
-5.65 |
| May 28, 2014 |
-5.56 |
| May 27, 2014 |
-5.60 |
| May 23, 2014 |
-5.54 |
| May 22, 2014 |
-5.44 |
| May 21, 2014 |
-5.37 |
| May 20, 2014 |
-5.32 |
| May 19, 2014 |
-5.32 |
| May 16, 2014 |
-5.49 |
| May 15, 2014 |
-5.47 |
| May 14, 2014 |
-5.50 |
| May 13, 2014 |
-5.78 |
| May 12, 2014 |
-5.94 |
| May 9, 2014 |
-5.62 |
| May 8, 2014 |
-5.76 |
| May 7, 2014 |
-5.76 |
| May 6, 2014 |
-5.58 |
| May 5, 2014 |
-5.76 |
| May 2, 2014 |
-5.79 |
| May 1, 2014 |
-6.10 |
| Apr 30, 2014 |
-6.11 |
| Apr 29, 2014 |
-6.14 |
| Apr 28, 2014 |
-6.20 |
| Apr 25, 2014 |
-6.28 |
| Apr 24, 2014 |
-6.45 |
| Apr 23, 2014 |
-6.39 |
| Apr 22, 2014 |
-6.64 |
| Apr 21, 2014 |
-6.49 |
| Apr 17, 2014 |
-6.61 |
| Apr 16, 2014 |
-6.33 |
| Apr 15, 2014 |
-6.21 |
| Apr 14, 2014 |
-6.52 |
| Apr 11, 2014 |
-6.47 |
| Apr 10, 2014 |
-6.53 |
| Apr 9, 2014 |
-6.81 |
| Apr 8, 2014 |
-7.01 |
| Apr 7, 2014 |
-6.96 |
| Apr 4, 2014 |
-7.20 |
| Apr 3, 2014 |
-7.40 |
| Apr 2, 2014 |
-7.61 |
| Apr 1, 2014 |
-7.55 |
| Mar 31, 2014 |
-7.52 |
| Mar 28, 2014 |
215.55 |
| Mar 27, 2014 |
214.90 |
| Mar 26, 2014 |
219.02 |
| Mar 25, 2014 |
219.45 |
| Mar 24, 2014 |
216.85 |
| Mar 21, 2014 |
214.68 |
| Mar 20, 2014 |
209.47 |
| Mar 19, 2014 |
215.76 |
| Mar 18, 2014 |
219.67 |
| Mar 17, 2014 |
238.10 |
| Mar 14, 2014 |
241.13 |
| Mar 13, 2014 |
235.50 |
| Mar 12, 2014 |
235.06 |
| Mar 11, 2014 |
239.40 |
| Mar 10, 2014 |
239.83 |
| Mar 7, 2014 |
245.04 |
| Mar 6, 2014 |
243.95 |
| Mar 5, 2014 |
244.82 |
| Mar 4, 2014 |
239.83 |
| Mar 3, 2014 |
237.23 |
| Feb 28, 2014 |
248.51 |
| Feb 27, 2014 |
239.18 |
| Feb 26, 2014 |
237.45 |
| Feb 25, 2014 |
237.01 |
| Feb 24, 2014 |
239.40 |
| Feb 21, 2014 |
239.62 |
| Feb 20, 2014 |
240.48 |
| Feb 19, 2014 |
230.51 |
| Feb 18, 2014 |
232.24 |
| Feb 14, 2014 |
229.21 |
| Feb 13, 2014 |
232.68 |
| Feb 12, 2014 |
222.70 |
| Feb 11, 2014 |
220.97 |
| Feb 10, 2014 |
217.93 |
| Feb 7, 2014 |
211.43 |
| Feb 6, 2014 |
206.44 |
| Feb 5, 2014 |
201.45 |
| Feb 4, 2014 |
205.57 |
| Feb 3, 2014 |
206.87 |
| Jan 31, 2014 |
216.85 |
| Jan 30, 2014 |
217.28 |
| Jan 29, 2014 |
209.47 |
| Jan 28, 2014 |
217.06 |
| Jan 27, 2014 |
217.06 |
| Jan 24, 2014 |
215.76 |
| Jan 23, 2014 |
215.76 |
| Jan 22, 2014 |
220.53 |
| Jan 21, 2014 |
218.15 |
| Jan 17, 2014 |
214.68 |
| Jan 16, 2014 |
219.23 |
| Jan 15, 2014 |
216.20 |
| Jan 14, 2014 |
214.03 |
| Jan 13, 2014 |
212.08 |
| Jan 10, 2014 |
208.39 |
| Jan 9, 2014 |
207.52 |
| Jan 8, 2014 |
207.74 |
| Jan 7, 2014 |
228.12 |
| Jan 6, 2014 |
218.36 |
| Jan 3, 2014 |
222.48 |
| Jan 2, 2014 |
221.83 |
| Dec 31, 2013 |
221.40 |
| Dec 30, 2013 |
-62.14 |
| Dec 27, 2013 |
-61.59 |
| Dec 26, 2013 |
-62.87 |
| Dec 24, 2013 |
-62.38 |
| Dec 23, 2013 |
-61.34 |
| Dec 20, 2013 |
-62.02 |
| Dec 19, 2013 |
-62.57 |
| Dec 18, 2013 |
-62.32 |
| Dec 17, 2013 |
-62.51 |
| Dec 16, 2013 |
-62.87 |
| Dec 13, 2013 |
-63.06 |
| Dec 12, 2013 |
-61.77 |
| Dec 11, 2013 |
-63.06 |
| Dec 10, 2013 |
-70.16 |
| Dec 9, 2013 |
-73.83 |
| Dec 6, 2013 |
-95.75 |
| Dec 5, 2013 |
-107.56 |
| Dec 4, 2013 |
-105.30 |
| Dec 3, 2013 |
-98.50 |
| Dec 2, 2013 |
-99.48 |
| Nov 29, 2013 |
-102.85 |
| Nov 27, 2013 |
-106.28 |
| Nov 26, 2013 |
-88.65 |
| Nov 25, 2013 |
-85.16 |
| Nov 22, 2013 |
-77.20 |
| Nov 21, 2013 |
-73.71 |
| Nov 20, 2013 |
-73.40 |
| Nov 19, 2013 |
-72.79 |
| Nov 18, 2013 |
-75.18 |
| Nov 15, 2013 |
-73.59 |
| Nov 14, 2013 |
-70.28 |
| Nov 13, 2013 |
-67.71 |
| Nov 12, 2013 |
-66.91 |
| Nov 11, 2013 |
-67.34 |
| Nov 8, 2013 |
-69.85 |
| Nov 7, 2013 |
-65.44 |
| Nov 6, 2013 |
-67.40 |
| Nov 5, 2013 |
-67.83 |
| Nov 4, 2013 |
-68.20 |
| Nov 1, 2013 |
-62.87 |
| Oct 31, 2013 |
-63.24 |
| Oct 30, 2013 |
-67.46 |
| Oct 29, 2013 |
-68.14 |
| Oct 28, 2013 |
-66.36 |
| Oct 25, 2013 |
-65.32 |
| Oct 24, 2013 |
-63.49 |
| Oct 23, 2013 |
-62.93 |
| Oct 22, 2013 |
-60.49 |
| Oct 21, 2013 |
-59.63 |
| Oct 18, 2013 |
-58.53 |
| Oct 17, 2013 |
-56.26 |
| Oct 16, 2013 |
-54.49 |
| Oct 15, 2013 |
-52.89 |
| Oct 14, 2013 |
-53.14 |
| Oct 11, 2013 |
-55.40 |
| Oct 10, 2013 |
-56.38 |
| Oct 9, 2013 |
-56.20 |
| Oct 8, 2013 |
-57.91 |
| Oct 7, 2013 |
-58.04 |
| Oct 4, 2013 |
-57.67 |
| Oct 3, 2013 |
-57.24 |
| Oct 2, 2013 |
-60.42 |
| Oct 1, 2013 |
-56.51 |
| Sep 30, 2013 |
-60.00 |
| Sep 27, 2013 |
-0.12 |
| Sep 26, 2013 |
-0.12 |
| Sep 25, 2013 |
-0.12 |
| Sep 24, 2013 |
-0.12 |
| Sep 23, 2013 |
-0.12 |
| Sep 20, 2013 |
-0.12 |
| Sep 19, 2013 |
-0.12 |
| Sep 18, 2013 |
-0.12 |
| Sep 17, 2013 |
-0.12 |
| Sep 16, 2013 |
-0.12 |
| Sep 13, 2013 |
-0.12 |
| Sep 12, 2013 |
-0.12 |
| Sep 11, 2013 |
-0.12 |
| Sep 10, 2013 |
-0.11 |
| Sep 9, 2013 |
-0.11 |
| Sep 6, 2013 |
-0.10 |
| Sep 5, 2013 |
-0.10 |
| Sep 4, 2013 |
-0.10 |
| Sep 3, 2013 |
-0.10 |
| Aug 30, 2013 |
-0.10 |
| Aug 29, 2013 |
-0.11 |
| Aug 28, 2013 |
-0.11 |
| Aug 27, 2013 |
-0.11 |
| Aug 26, 2013 |
-0.11 |
| Aug 23, 2013 |
-0.11 |
| Aug 22, 2013 |
-0.11 |
| Aug 21, 2013 |
-0.11 |
| Aug 20, 2013 |
-0.11 |
| Aug 19, 2013 |
-0.11 |
| Aug 16, 2013 |
-0.11 |
| Aug 15, 2013 |
-0.11 |
| Aug 14, 2013 |
-0.11 |
| Aug 13, 2013 |
-0.11 |
| Aug 12, 2013 |
-0.11 |
| Aug 9, 2013 |
-0.11 |
| Aug 8, 2013 |
-0.12 |
| Aug 7, 2013 |
-0.12 |
| Aug 6, 2013 |
-0.12 |
| Aug 5, 2013 |
-0.12 |
| Aug 2, 2013 |
-0.12 |
| Aug 1, 2013 |
-0.12 |
| Jul 31, 2013 |
-0.12 |
| Jul 30, 2013 |
-0.13 |
| Jul 29, 2013 |
-0.13 |
| Jul 26, 2013 |
-0.14 |
| Jul 25, 2013 |
-0.14 |
| Jul 24, 2013 |
-0.14 |
| Jul 23, 2013 |
-0.14 |
| Jul 22, 2013 |
-0.14 |
| Jul 19, 2013 |
-0.13 |
| Jul 18, 2013 |
-0.13 |
| Jul 17, 2013 |
-0.13 |
| Jul 16, 2013 |
-0.13 |
| Jul 15, 2013 |
-0.13 |
| Jul 12, 2013 |
-0.12 |
| Jul 11, 2013 |
-0.13 |
| Jul 10, 2013 |
-0.12 |
| Jul 9, 2013 |
-0.12 |
| Jul 8, 2013 |
-0.12 |
| Jul 5, 2013 |
-0.12 |
| Jul 3, 2013 |
-0.11 |
| Jul 2, 2013 |
-0.11 |
| Jul 1, 2013 |
-0.11 |
| Jun 28, 2013 |
-0.04 |
| Jun 27, 2013 |
-0.05 |
| Jun 26, 2013 |
-0.05 |
| Jun 25, 2013 |
-0.05 |
| Jun 24, 2013 |
-0.04 |
| Jun 21, 2013 |
-0.04 |
| Jun 20, 2013 |
-0.04 |
| Jun 19, 2013 |
-0.05 |
| Jun 18, 2013 |
-0.05 |
| Jun 17, 2013 |
-0.05 |
| Jun 14, 2013 |
-0.05 |
| Jun 13, 2013 |
-0.05 |
| Jun 12, 2013 |
-0.04 |
| Jun 11, 2013 |
-0.04 |
| Jun 10, 2013 |
-0.04 |
| Jun 7, 2013 |
-0.04 |
| Jun 6, 2013 |
-0.04 |
| Jun 5, 2013 |
-0.04 |
| Jun 4, 2013 |
-0.04 |
| Jun 3, 2013 |
-0.04 |
| May 31, 2013 |
-0.04 |
| May 30, 2013 |
-0.04 |
| May 29, 2013 |
-0.04 |
| May 28, 2013 |
-0.04 |
| May 24, 2013 |
-0.04 |
| May 23, 2013 |
-0.04 |
| May 22, 2013 |
-0.04 |
| May 21, 2013 |
-0.04 |
| May 20, 2013 |
-0.04 |
| May 17, 2013 |
-0.04 |
| May 16, 2013 |
-0.04 |
| May 15, 2013 |
-0.05 |
| May 14, 2013 |
-0.05 |
| May 13, 2013 |
-0.04 |
| May 10, 2013 |
-0.04 |
| May 9, 2013 |
-0.04 |
| May 8, 2013 |
-0.04 |
| May 7, 2013 |
-0.04 |
| May 6, 2013 |
-0.05 |
| May 3, 2013 |
-0.05 |
| May 2, 2013 |
-0.05 |
| May 1, 2013 |
-0.05 |
| Apr 30, 2013 |
-0.05 |
| Apr 29, 2013 |
-0.05 |
| Apr 26, 2013 |
-0.05 |
| Apr 25, 2013 |
-0.05 |
| Apr 24, 2013 |
-0.05 |
| Apr 23, 2013 |
-0.05 |
| Apr 22, 2013 |
-0.05 |
| Apr 19, 2013 |
-0.05 |
| Apr 18, 2013 |
-0.05 |
| Apr 17, 2013 |
-0.05 |
| Apr 16, 2013 |
-0.05 |
| Apr 15, 2013 |
-0.05 |
| Apr 12, 2013 |
-0.05 |
| Apr 11, 2013 |
-0.06 |
| Apr 10, 2013 |
-0.06 |
| Apr 9, 2013 |
-0.05 |
| Apr 8, 2013 |
-0.05 |
| Apr 5, 2013 |
-0.05 |
| Apr 4, 2013 |
-0.05 |
| Apr 3, 2013 |
-0.06 |
| Apr 2, 2013 |
-0.05 |
| Apr 1, 2013 |
-0.05 |
| Mar 28, 2013 |
-174.31 |
| Mar 27, 2013 |
-169.79 |
| Mar 26, 2013 |
-161.32 |
| Mar 25, 2013 |
-162.07 |
| Mar 22, 2013 |
-154.73 |
| Mar 21, 2013 |
-147.39 |
| Mar 20, 2013 |
-148.14 |
| Mar 19, 2013 |
-145.51 |
| Mar 18, 2013 |
-146.63 |
| Mar 15, 2013 |
-149.08 |
| Mar 14, 2013 |
-144.38 |
| Mar 13, 2013 |
-144.75 |
| Mar 12, 2013 |
-145.32 |
| Mar 11, 2013 |
-145.13 |
| Mar 8, 2013 |
-141.93 |
| Mar 7, 2013 |
-139.48 |
| Mar 6, 2013 |
-131.20 |
| Mar 5, 2013 |
-132.14 |
| Mar 4, 2013 |
-129.69 |
| Mar 1, 2013 |
-131.58 |
| Feb 28, 2013 |
-132.14 |
| Feb 27, 2013 |
-134.59 |
| Feb 26, 2013 |
-133.08 |
| Feb 25, 2013 |
-133.08 |
| Feb 22, 2013 |
-133.27 |
| Feb 21, 2013 |
-132.71 |
| Feb 20, 2013 |
-123.67 |
| Feb 19, 2013 |
-129.88 |
| Feb 15, 2013 |
-127.62 |
| Feb 14, 2013 |
-130.63 |
| Feb 13, 2013 |
-131.39 |
| Feb 12, 2013 |
-131.01 |
| Feb 11, 2013 |
-129.88 |
| Feb 8, 2013 |
-129.13 |
| Feb 7, 2013 |
-128.75 |
| Feb 6, 2013 |
-133.65 |
| Feb 5, 2013 |
-134.02 |
| Feb 4, 2013 |
-133.08 |
| Feb 1, 2013 |
-134.21 |
| Jan 31, 2013 |
-134.40 |
| Jan 30, 2013 |
-133.46 |
| Jan 29, 2013 |
-135.15 |
| Jan 28, 2013 |
-133.83 |
| Jan 25, 2013 |
-135.53 |
| Jan 24, 2013 |
-135.53 |
| Jan 23, 2013 |
-135.91 |
| Jan 22, 2013 |
-136.09 |
| Jan 18, 2013 |
-140.99 |
| Jan 17, 2013 |
-139.48 |
| Jan 16, 2013 |
-139.29 |
| Jan 15, 2013 |
-139.67 |
| Jan 14, 2013 |
-140.42 |
| Jan 11, 2013 |
-139.86 |
| Jan 10, 2013 |
-138.92 |
| Jan 9, 2013 |
-138.16 |
| Jan 8, 2013 |
-136.09 |
| Jan 7, 2013 |
-132.52 |
| Jan 4, 2013 |
-133.83 |
| Jan 3, 2013 |
-134.40 |
| Jan 2, 2013 |
-134.96 |
| Dec 31, 2012 |
-133.65 |
| Dec 28, 2012 |
-102.78 |
| Dec 27, 2012 |
-103.68 |
| Dec 26, 2012 |
-103.83 |
| Dec 24, 2012 |
-104.28 |
| Dec 21, 2012 |
-105.03 |
| Dec 20, 2012 |
-108.04 |
| Dec 19, 2012 |
-107.74 |
| Dec 18, 2012 |
-108.49 |
| Dec 17, 2012 |
-106.39 |
| Dec 14, 2012 |
-102.78 |
| Dec 13, 2012 |
-102.63 |
| Dec 12, 2012 |
-99.48 |
| Dec 11, 2012 |
-103.53 |
| Dec 10, 2012 |
-102.78 |
| Dec 7, 2012 |
-101.58 |
| Dec 6, 2012 |
-101.43 |
| Dec 5, 2012 |
-100.83 |
| Dec 4, 2012 |
-100.83 |
| Dec 3, 2012 |
-101.88 |
| Nov 30, 2012 |
-102.48 |
| Nov 29, 2012 |
-99.78 |
| Nov 28, 2012 |
-99.78 |
| Nov 27, 2012 |
-97.53 |
| Nov 26, 2012 |
-97.23 |
| Nov 23, 2012 |
-99.63 |
| Nov 21, 2012 |
-98.13 |
| Nov 20, 2012 |
-97.53 |
| Nov 19, 2012 |
-89.13 |
| Nov 16, 2012 |
-88.53 |
| Nov 15, 2012 |
-88.08 |
| Nov 14, 2012 |
-86.28 |
| Nov 13, 2012 |
-90.48 |
| Nov 12, 2012 |
-93.03 |
| Nov 9, 2012 |
-96.33 |
| Nov 8, 2012 |
-98.28 |
| Nov 7, 2012 |
-98.88 |
| Nov 6, 2012 |
-100.08 |
| Nov 5, 2012 |
-98.73 |
| Nov 2, 2012 |
-98.13 |
| Nov 1, 2012 |
-101.58 |
| Oct 31, 2012 |
-105.19 |
| Oct 26, 2012 |
-103.68 |
| Oct 25, 2012 |
-104.13 |
| Oct 24, 2012 |
-102.78 |
| Oct 23, 2012 |
-104.43 |
| Oct 22, 2012 |
-105.34 |
| Oct 19, 2012 |
-106.24 |
| Oct 18, 2012 |
-109.54 |
| Oct 17, 2012 |
-112.09 |
| Oct 16, 2012 |
-112.09 |
| Oct 15, 2012 |
-110.59 |
| Oct 12, 2012 |
-110.14 |
| Oct 11, 2012 |
-109.54 |
| Oct 10, 2012 |
-109.84 |
| Oct 9, 2012 |
-107.29 |
| Oct 8, 2012 |
-108.79 |
| Oct 5, 2012 |
-110.89 |
| Oct 4, 2012 |
-110.89 |
| Oct 3, 2012 |
-109.09 |
| Oct 2, 2012 |
-107.44 |
| Oct 1, 2012 |
-106.99 |
| Sep 28, 2012 |
-0.22 |
| Sep 27, 2012 |
-0.23 |
| Sep 26, 2012 |
-0.22 |
| Sep 25, 2012 |
-0.21 |
| Sep 24, 2012 |
-0.22 |
| Sep 21, 2012 |
-0.22 |
| Sep 20, 2012 |
-0.21 |
| Sep 19, 2012 |
-0.21 |
| Sep 18, 2012 |
-0.21 |
| Sep 17, 2012 |
-0.21 |
| Sep 14, 2012 |
-0.21 |
| Sep 13, 2012 |
-0.22 |
| Sep 12, 2012 |
-0.22 |
| Sep 11, 2012 |
-0.22 |
| Sep 10, 2012 |
-0.22 |
| Sep 7, 2012 |
-0.23 |
| Sep 6, 2012 |
-0.23 |
| Sep 5, 2012 |
-0.22 |
| Sep 4, 2012 |
-0.22 |
| Aug 31, 2012 |
-0.22 |
| Aug 30, 2012 |
-0.22 |
| Aug 29, 2012 |
-0.22 |
| Aug 28, 2012 |
-0.23 |
| Aug 27, 2012 |
-0.23 |
| Aug 24, 2012 |
-0.24 |
| Aug 23, 2012 |
-0.24 |
| Aug 22, 2012 |
-0.24 |
| Aug 21, 2012 |
-0.23 |
| Aug 20, 2012 |
-0.23 |
| Aug 17, 2012 |
-0.23 |
| Aug 16, 2012 |
-0.22 |
| Aug 15, 2012 |
-0.22 |
| Aug 14, 2012 |
-0.22 |
| Aug 13, 2012 |
-0.22 |
| Aug 10, 2012 |
-0.22 |
| Aug 9, 2012 |
-0.22 |
| Aug 8, 2012 |
-0.22 |
| Aug 7, 2012 |
-0.23 |
| Aug 6, 2012 |
-0.22 |
| Aug 3, 2012 |
-0.22 |
| Aug 2, 2012 |
-0.21 |
| Aug 1, 2012 |
-0.21 |
| Jul 31, 2012 |
-0.22 |
| Jul 30, 2012 |
-0.22 |
| Jul 27, 2012 |
-0.22 |
| Jul 26, 2012 |
-0.21 |
| Jul 25, 2012 |
-0.21 |
| Jul 24, 2012 |
-0.22 |
| Jul 23, 2012 |
-0.23 |
| Jul 20, 2012 |
-0.23 |
| Jul 19, 2012 |
-0.24 |
| Jul 18, 2012 |
-0.25 |
| Jul 17, 2012 |
-0.25 |
| Jul 16, 2012 |
-0.26 |
| Jul 13, 2012 |
-0.26 |
| Jul 12, 2012 |
-0.26 |
| Jul 11, 2012 |
-0.26 |
| Jul 10, 2012 |
-0.25 |
| Jul 9, 2012 |
-0.24 |
| Jul 6, 2012 |
-0.24 |
| Jul 5, 2012 |
-0.24 |
| Jul 3, 2012 |
-0.24 |
| Jul 2, 2012 |
-0.24 |
| Jun 29, 2012 |
45.29 |
| Jun 28, 2012 |
45.35 |
| Jun 27, 2012 |
46.45 |
| Jun 26, 2012 |
46.16 |
| Jun 25, 2012 |
45.52 |
| Jun 22, 2012 |
46.92 |
| Jun 21, 2012 |
43.83 |
| Jun 20, 2012 |
44.30 |
| Jun 19, 2012 |
46.22 |
| Jun 18, 2012 |
47.44 |
| Jun 15, 2012 |
46.92 |
| Jun 14, 2012 |
46.69 |
| Jun 13, 2012 |
44.94 |
| Jun 12, 2012 |
44.18 |
| Jun 11, 2012 |
43.13 |
| Jun 8, 2012 |
41.91 |
| Jun 7, 2012 |
40.74 |
| Jun 6, 2012 |
40.10 |
| Jun 5, 2012 |
38.99 |
| Jun 4, 2012 |
39.58 |
| Jun 1, 2012 |
38.35 |
| May 31, 2012 |
38.99 |
| May 30, 2012 |
39.52 |
| May 29, 2012 |
41.21 |
| May 25, 2012 |
40.86 |
| May 24, 2012 |
40.68 |
| May 23, 2012 |
40.04 |
| May 22, 2012 |
40.97 |
| May 21, 2012 |
40.68 |
| May 18, 2012 |
40.33 |
| May 17, 2012 |
40.97 |
| May 16, 2012 |
41.97 |
| May 15, 2012 |
42.55 |
| May 14, 2012 |
42.43 |
| May 11, 2012 |
44.06 |
| May 10, 2012 |
45.00 |
| May 9, 2012 |
44.35 |
| May 8, 2012 |
44.18 |
| May 7, 2012 |
44.88 |
| May 4, 2012 |
45.46 |
| May 3, 2012 |
45.23 |
| May 2, 2012 |
46.86 |
| May 1, 2012 |
47.68 |
| Apr 30, 2012 |
48.49 |
| Apr 27, 2012 |
50.30 |
| Apr 26, 2012 |
51.70 |
| Apr 25, 2012 |
51.12 |
| Apr 24, 2012 |
50.12 |
| Apr 23, 2012 |
49.89 |
| Apr 20, 2012 |
51.23 |
| Apr 19, 2012 |
51.06 |
| Apr 18, 2012 |
50.42 |
| Apr 17, 2012 |
50.24 |
| Apr 16, 2012 |
50.36 |
| Apr 13, 2012 |
50.47 |
| Apr 12, 2012 |
52.92 |
| Apr 11, 2012 |
52.40 |
| Apr 10, 2012 |
52.16 |
| Apr 9, 2012 |
52.51 |
| Apr 5, 2012 |
53.56 |
| Apr 4, 2012 |
53.91 |
| Apr 3, 2012 |
54.50 |
| Apr 2, 2012 |
55.37 |
| Mar 30, 2012 |
59.21 |
| Mar 29, 2012 |
59.82 |
| Mar 28, 2012 |
61.17 |
| Mar 27, 2012 |
59.82 |
| Mar 26, 2012 |
60.13 |
| Mar 23, 2012 |
60.31 |
| Mar 22, 2012 |
62.09 |
| Mar 21, 2012 |
63.25 |
| Mar 20, 2012 |
63.07 |
| Mar 19, 2012 |
62.40 |
| Mar 16, 2012 |
60.31 |
| Mar 15, 2012 |
55.91 |
| Mar 14, 2012 |
55.72 |
| Mar 13, 2012 |
57.50 |
| Mar 12, 2012 |
56.95 |
| Mar 9, 2012 |
57.07 |
| Mar 8, 2012 |
54.13 |
| Mar 7, 2012 |
54.80 |
| Mar 6, 2012 |
53.52 |
| Mar 5, 2012 |
55.97 |
| Mar 2, 2012 |
57.01 |
| Mar 1, 2012 |
57.62 |
| Feb 29, 2012 |
58.72 |
| Feb 28, 2012 |
59.64 |
| Feb 27, 2012 |
60.68 |
| Feb 24, 2012 |
59.70 |
| Feb 23, 2012 |
59.15 |
| Feb 22, 2012 |
60.62 |
| Feb 21, 2012 |
61.60 |
| Feb 17, 2012 |
61.23 |
| Feb 16, 2012 |
58.48 |
| Feb 15, 2012 |
58.84 |
| Feb 14, 2012 |
61.42 |
| Feb 13, 2012 |
63.50 |
| Feb 10, 2012 |
63.31 |
| Feb 9, 2012 |
65.64 |
| Feb 8, 2012 |
64.54 |
| Feb 7, 2012 |
64.23 |
| Feb 6, 2012 |
67.42 |
| Feb 3, 2012 |
65.76 |
| Feb 2, 2012 |
65.34 |
| Feb 1, 2012 |
65.40 |
| Jan 31, 2012 |
64.05 |
| Jan 30, 2012 |
62.82 |
| Jan 27, 2012 |
63.31 |
| Jan 26, 2012 |
60.25 |
| Jan 25, 2012 |
63.99 |
| Jan 24, 2012 |
63.68 |
| Jan 23, 2012 |
63.07 |
| Jan 20, 2012 |
63.68 |
| Jan 19, 2012 |
63.62 |
| Jan 18, 2012 |
63.19 |
| Jan 17, 2012 |
59.82 |
| Jan 13, 2012 |
57.56 |
| Jan 12, 2012 |
57.50 |
| Jan 11, 2012 |
56.95 |
| Jan 10, 2012 |
56.03 |
| Jan 9, 2012 |
51.37 |
| Jan 6, 2012 |
48.99 |
| Jan 5, 2012 |
49.05 |
| Jan 4, 2012 |
48.99 |
| Jan 3, 2012 |
49.23 |
| Dec 30, 2011 |
20.66 |
| Dec 29, 2011 |
20.30 |
| Dec 28, 2011 |
20.06 |
| Dec 27, 2011 |
20.30 |
| Dec 23, 2011 |
20.35 |
| Dec 22, 2011 |
20.30 |
| Dec 21, 2011 |
20.48 |
| Dec 20, 2011 |
20.61 |
| Dec 19, 2011 |
19.15 |
| Dec 16, 2011 |
19.44 |
| Dec 15, 2011 |
19.18 |
| Dec 14, 2011 |
19.05 |
| Dec 13, 2011 |
19.96 |
| Dec 12, 2011 |
20.56 |
| Dec 9, 2011 |
20.58 |
| Dec 8, 2011 |
18.63 |
| Dec 7, 2011 |
18.29 |
| Dec 6, 2011 |
18.73 |
| Dec 5, 2011 |
19.12 |
| Dec 2, 2011 |
18.84 |
| Dec 1, 2011 |
19.02 |
| Nov 30, 2011 |
18.84 |
| Nov 29, 2011 |
17.93 |
| Nov 28, 2011 |
17.93 |
| Nov 25, 2011 |
17.74 |
| Nov 23, 2011 |
17.80 |
| Nov 22, 2011 |
18.47 |
| Nov 21, 2011 |
18.81 |
| Nov 18, 2011 |
18.94 |
| Nov 17, 2011 |
18.92 |
| Nov 16, 2011 |
19.28 |
| Nov 15, 2011 |
18.16 |
| Nov 14, 2011 |
18.06 |
| Nov 11, 2011 |
17.98 |
| Nov 10, 2011 |
18.19 |
| Nov 9, 2011 |
18.76 |
| Nov 8, 2011 |
19.39 |
| Nov 7, 2011 |
19.62 |
| Nov 4, 2011 |
20.27 |
| Nov 3, 2011 |
17.85 |
| Nov 2, 2011 |
19.98 |
| Nov 1, 2011 |
20.82 |
| Oct 31, 2011 |
21.63 |
| Oct 28, 2011 |
23.81 |
