Genie Energy (GNE) Price to Earnings (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
21.63 |
| May 29, 2026 |
21.69 |
| May 28, 2026 |
22.08 |
| May 27, 2026 |
21.92 |
| May 26, 2026 |
21.77 |
| May 22, 2026 |
21.77 |
| May 21, 2026 |
21.52 |
| May 20, 2026 |
21.24 |
| May 19, 2026 |
21.48 |
| May 18, 2026 |
25.30 |
| May 15, 2026 |
24.74 |
| May 14, 2026 |
24.29 |
| May 13, 2026 |
25.85 |
| May 12, 2026 |
26.24 |
| May 11, 2026 |
26.54 |
| May 8, 2026 |
26.74 |
| May 7, 2026 |
27.19 |
| May 6, 2026 |
26.44 |
| May 5, 2026 |
26.56 |
| May 4, 2026 |
26.24 |
| May 1, 2026 |
26.41 |
| Apr 30, 2026 |
25.87 |
| Apr 29, 2026 |
25.33 |
| Apr 28, 2026 |
26.09 |
| Apr 27, 2026 |
25.54 |
| Apr 24, 2026 |
25.59 |
| Apr 23, 2026 |
25.33 |
| Apr 22, 2026 |
25.17 |
| Apr 21, 2026 |
24.48 |
| Apr 20, 2026 |
24.54 |
| Apr 17, 2026 |
25.59 |
| Apr 16, 2026 |
25.22 |
| Apr 15, 2026 |
25.48 |
| Apr 14, 2026 |
25.65 |
| Apr 13, 2026 |
25.61 |
| Apr 10, 2026 |
26.65 |
| Apr 9, 2026 |
26.91 |
| Apr 8, 2026 |
26.72 |
| Apr 7, 2026 |
26.06 |
| Apr 6, 2026 |
25.98 |
| Apr 2, 2026 |
26.17 |
| Apr 1, 2026 |
26.00 |
| Mar 31, 2026 |
26.19 |
| Mar 30, 2026 |
25.85 |
| Mar 27, 2026 |
25.50 |
| Mar 26, 2026 |
25.65 |
| Mar 25, 2026 |
25.83 |
| Mar 24, 2026 |
25.50 |
| Mar 23, 2026 |
26.35 |
| Mar 20, 2026 |
25.06 |
| Mar 19, 2026 |
25.67 |
| Mar 18, 2026 |
25.35 |
| Mar 17, 2026 |
26.31 |
| Mar 16, 2026 |
26.93 |
| Mar 13, 2026 |
26.65 |
| Mar 12, 2026 |
26.50 |
| Mar 11, 2026 |
25.98 |
| Mar 10, 2026 |
26.74 |
| Mar 9, 2026 |
26.54 |
| Mar 6, 2026 |
26.43 |
| Mar 5, 2026 |
26.59 |
| Mar 4, 2026 |
27.31 |
| Mar 3, 2026 |
27.00 |
| Mar 2, 2026 |
27.20 |
| Feb 27, 2026 |
26.91 |
| Feb 26, 2026 |
27.04 |
| Feb 25, 2026 |
26.87 |
| Feb 24, 2026 |
26.44 |
| Feb 23, 2026 |
26.04 |
| Feb 20, 2026 |
26.31 |
| Feb 19, 2026 |
26.33 |
| Feb 18, 2026 |
26.41 |
| Feb 17, 2026 |
27.30 |
| Feb 13, 2026 |
27.04 |
| Feb 12, 2026 |
26.15 |
| Feb 11, 2026 |
25.78 |
| Feb 10, 2026 |
26.37 |
| Feb 9, 2026 |
26.33 |
| Feb 6, 2026 |
26.20 |
| Feb 5, 2026 |
25.80 |
| Feb 4, 2026 |
25.98 |
| Feb 3, 2026 |
25.91 |
| Feb 2, 2026 |
25.37 |
| Jan 30, 2026 |
25.50 |
| Jan 29, 2026 |
25.59 |
| Jan 28, 2026 |
25.35 |
| Jan 27, 2026 |
26.39 |
| Jan 26, 2026 |
26.06 |
| Jan 23, 2026 |
25.89 |
| Jan 22, 2026 |
26.85 |
| Jan 21, 2026 |
26.87 |
| Jan 20, 2026 |
26.22 |
| Jan 16, 2026 |
26.91 |
| Jan 15, 2026 |
27.22 |
| Jan 14, 2026 |
26.81 |
| Jan 13, 2026 |
26.46 |
| Jan 12, 2026 |
26.87 |
| Jan 9, 2026 |
26.39 |
| Jan 8, 2026 |
26.26 |
| Jan 7, 2026 |
26.07 |
| Jan 6, 2026 |
25.85 |
| Jan 5, 2026 |
26.00 |
| Jan 2, 2026 |
25.33 |
| Dec 31, 2025 |
25.52 |
| Dec 30, 2025 |
22.55 |
| Dec 29, 2025 |
22.34 |
| Dec 26, 2025 |
22.37 |
| Dec 24, 2025 |
22.35 |
| Dec 23, 2025 |
22.37 |
| Dec 22, 2025 |
23.03 |
| Dec 19, 2025 |
22.74 |
| Dec 18, 2025 |
23.23 |
| Dec 17, 2025 |
22.27 |
| Dec 16, 2025 |
23.27 |
| Dec 15, 2025 |
23.26 |
| Dec 12, 2025 |
22.71 |
| Dec 11, 2025 |
22.90 |
| Dec 10, 2025 |
22.47 |
| Dec 9, 2025 |
22.71 |
| Dec 8, 2025 |
22.13 |
| Dec 5, 2025 |
22.84 |
| Dec 4, 2025 |
23.31 |
| Dec 3, 2025 |
23.23 |
| Dec 2, 2025 |
22.94 |
| Dec 1, 2025 |
22.76 |
| Nov 28, 2025 |
23.35 |
| Nov 26, 2025 |
23.11 |
| Nov 25, 2025 |
23.13 |
| Nov 24, 2025 |
23.21 |
| Nov 21, 2025 |
23.13 |
| Nov 20, 2025 |
22.76 |
| Nov 19, 2025 |
22.84 |
| Nov 18, 2025 |
23.61 |
| Nov 17, 2025 |
23.50 |
| Nov 14, 2025 |
23.55 |
| Nov 13, 2025 |
23.68 |
| Nov 12, 2025 |
23.90 |
| Nov 11, 2025 |
24.08 |
| Nov 10, 2025 |
24.08 |
| Nov 7, 2025 |
23.95 |
| Nov 6, 2025 |
23.66 |
| Nov 5, 2025 |
24.26 |
| Nov 4, 2025 |
23.77 |
| Nov 3, 2025 |
23.87 |
| Oct 31, 2025 |
24.27 |
| Oct 30, 2025 |
23.77 |
| Oct 29, 2025 |
24.02 |
| Oct 28, 2025 |
24.71 |
| Oct 27, 2025 |
24.65 |
| Oct 24, 2025 |
25.05 |
| Oct 23, 2025 |
24.95 |
| Oct 22, 2025 |
24.92 |
| Oct 21, 2025 |
25.21 |
| Oct 20, 2025 |
25.50 |
| Oct 17, 2025 |
24.97 |
| Oct 16, 2025 |
25.05 |
| Oct 15, 2025 |
25.98 |
| Oct 14, 2025 |
25.48 |
| Oct 13, 2025 |
25.10 |
| Oct 10, 2025 |
24.61 |
| Oct 9, 2025 |
25.23 |
| Oct 8, 2025 |
25.37 |
| Oct 7, 2025 |
24.97 |
| Oct 6, 2025 |
24.85 |
| Oct 3, 2025 |
24.73 |
| Oct 2, 2025 |
24.19 |
| Oct 1, 2025 |
24.16 |
| Sep 30, 2025 |
24.11 |
| Sep 29, 2025 |
23.31 |
| Sep 26, 2025 |
23.62 |
| Sep 25, 2025 |
23.43 |
| Sep 24, 2025 |
23.97 |
| Sep 23, 2025 |
23.40 |
| Sep 22, 2025 |
24.65 |
| Sep 19, 2025 |
22.86 |
| Sep 18, 2025 |
23.35 |
| Sep 17, 2025 |
22.91 |
| Sep 16, 2025 |
22.75 |
| Sep 15, 2025 |
22.92 |
| Sep 12, 2025 |
23.26 |
| Sep 11, 2025 |
23.46 |
| Sep 10, 2025 |
23.02 |
| Sep 9, 2025 |
22.89 |
| Sep 8, 2025 |
22.82 |
| Sep 5, 2025 |
23.26 |
| Sep 4, 2025 |
23.15 |
| Sep 3, 2025 |
22.91 |
| Sep 2, 2025 |
23.34 |
| Aug 29, 2025 |
23.54 |
| Aug 28, 2025 |
23.20 |
| Aug 27, 2025 |
23.26 |
| Aug 26, 2025 |
23.62 |
| Aug 25, 2025 |
23.48 |
| Aug 22, 2025 |
24.15 |
| Aug 21, 2025 |
23.46 |
| Aug 20, 2025 |
23.97 |
| Aug 19, 2025 |
23.82 |
| Aug 18, 2025 |
23.68 |
| Aug 15, 2025 |
23.78 |
| Aug 14, 2025 |
24.35 |
| Aug 13, 2025 |
24.75 |
| Aug 12, 2025 |
24.62 |
| Aug 11, 2025 |
25.06 |
| Aug 8, 2025 |
24.88 |
| Aug 7, 2025 |
24.75 |
| Aug 6, 2025 |
30.68 |
| Aug 5, 2025 |
31.43 |
| Aug 4, 2025 |
31.85 |
| Aug 1, 2025 |
31.06 |
| Jul 31, 2025 |
31.26 |
| Jul 30, 2025 |
30.98 |
| Jul 29, 2025 |
31.03 |
| Jul 28, 2025 |
30.89 |
| Jul 25, 2025 |
30.57 |
| Jul 24, 2025 |
31.22 |
| Jul 23, 2025 |
31.77 |
| Jul 22, 2025 |
31.85 |
| Jul 21, 2025 |
32.43 |
| Jul 18, 2025 |
31.55 |
| Jul 17, 2025 |
31.28 |
| Jul 16, 2025 |
33.15 |
| Jul 15, 2025 |
33.09 |
| Jul 14, 2025 |
33.91 |
| Jul 11, 2025 |
33.46 |
| Jul 10, 2025 |
35.08 |
| Jul 9, 2025 |
35.95 |
| Jul 8, 2025 |
36.15 |
| Jul 7, 2025 |
38.45 |
| Jul 3, 2025 |
38.52 |
| Jul 2, 2025 |
37.92 |
| Jul 1, 2025 |
41.18 |
| Jun 30, 2025 |
41.35 |
| Jun 27, 2025 |
41.46 |
| Jun 26, 2025 |
40.25 |
| Jun 25, 2025 |
41.60 |
| Jun 24, 2025 |
40.69 |
| Jun 23, 2025 |
39.97 |
| Jun 20, 2025 |
38.78 |
| Jun 18, 2025 |
37.96 |
| Jun 17, 2025 |
37.60 |
| Jun 16, 2025 |
37.96 |
| Jun 13, 2025 |
37.18 |
| Jun 12, 2025 |
36.45 |
| Jun 11, 2025 |
35.76 |
| Jun 10, 2025 |
34.28 |
| Jun 9, 2025 |
33.91 |
| Jun 6, 2025 |
34.19 |
| Jun 5, 2025 |
33.87 |
| Jun 4, 2025 |
32.58 |
| Jun 3, 2025 |
32.34 |
| Jun 2, 2025 |
31.93 |
| May 30, 2025 |
31.55 |
| May 29, 2025 |
31.04 |
| May 28, 2025 |
30.19 |
| May 27, 2025 |
31.34 |
| May 23, 2025 |
29.34 |
| May 22, 2025 |
28.70 |
| May 21, 2025 |
28.79 |
| May 20, 2025 |
29.00 |
| May 19, 2025 |
28.70 |
| May 16, 2025 |
27.37 |
| May 15, 2025 |
26.58 |
| May 14, 2025 |
26.06 |
| May 13, 2025 |
25.43 |
| May 12, 2025 |
24.75 |
| May 9, 2025 |
24.76 |
| May 8, 2025 |
24.10 |
| May 7, 2025 |
23.87 |
| May 6, 2025 |
23.45 |
| May 5, 2025 |
22.81 |
| May 2, 2025 |
22.97 |
| May 1, 2025 |
22.33 |
| Apr 30, 2025 |
22.04 |
| Apr 29, 2025 |
22.51 |
| Apr 28, 2025 |
22.21 |
| Apr 25, 2025 |
22.25 |
| Apr 24, 2025 |
22.49 |
| Apr 23, 2025 |
22.72 |
| Apr 22, 2025 |
22.79 |
| Apr 21, 2025 |
22.15 |
| Apr 17, 2025 |
22.43 |
| Apr 16, 2025 |
22.52 |
| Apr 15, 2025 |
22.57 |
| Apr 14, 2025 |
22.54 |
| Apr 11, 2025 |
22.21 |
| Apr 10, 2025 |
22.13 |
| Apr 9, 2025 |
22.43 |
| Apr 8, 2025 |
21.81 |
| Apr 7, 2025 |
21.87 |
| Apr 4, 2025 |
22.34 |
| Apr 3, 2025 |
22.96 |
| Apr 2, 2025 |
22.82 |
| Apr 1, 2025 |
23.63 |
| Mar 31, 2025 |
22.46 |
| Mar 28, 2025 |
52.07 |
| Mar 27, 2025 |
52.21 |
| Mar 26, 2025 |
50.83 |
| Mar 25, 2025 |
50.93 |
| Mar 24, 2025 |
52.83 |
| Mar 21, 2025 |
51.07 |
| Mar 20, 2025 |
51.00 |
| Mar 19, 2025 |
51.07 |
| Mar 18, 2025 |
50.21 |
| Mar 17, 2025 |
50.28 |
| Mar 14, 2025 |
48.72 |
| Mar 13, 2025 |
48.41 |
| Mar 12, 2025 |
49.14 |
| Mar 11, 2025 |
47.76 |
| Mar 10, 2025 |
48.79 |
| Mar 7, 2025 |
50.97 |
| Mar 6, 2025 |
51.07 |
| Mar 5, 2025 |
51.28 |
| Mar 4, 2025 |
51.10 |
| Mar 3, 2025 |
50.93 |
| Feb 28, 2025 |
49.31 |
| Feb 27, 2025 |
49.41 |
| Feb 26, 2025 |
51.48 |
| Feb 25, 2025 |
50.86 |
| Feb 24, 2025 |
49.17 |
| Feb 21, 2025 |
48.62 |
| Feb 20, 2025 |
49.24 |
| Feb 19, 2025 |
49.52 |
| Feb 18, 2025 |
49.59 |
| Feb 14, 2025 |
49.03 |
| Feb 13, 2025 |
48.86 |
| Feb 12, 2025 |
48.10 |
| Feb 11, 2025 |
49.93 |
| Feb 10, 2025 |
49.55 |
| Feb 7, 2025 |
49.69 |
| Feb 6, 2025 |
49.79 |
| Feb 5, 2025 |
50.83 |
| Feb 4, 2025 |
49.86 |
| Feb 3, 2025 |
49.76 |
| Jan 31, 2025 |
49.41 |
| Jan 30, 2025 |
49.45 |
| Jan 29, 2025 |
49.76 |
| Jan 28, 2025 |
48.97 |
| Jan 27, 2025 |
48.45 |
| Jan 24, 2025 |
48.97 |
| Jan 23, 2025 |
49.03 |
| Jan 22, 2025 |
49.76 |
| Jan 21, 2025 |
51.31 |
| Jan 17, 2025 |
50.97 |
| Jan 16, 2025 |
51.45 |
| Jan 15, 2025 |
50.55 |
| Jan 14, 2025 |
50.24 |
| Jan 13, 2025 |
50.03 |
| Jan 10, 2025 |
51.00 |
| Jan 8, 2025 |
52.00 |
| Jan 7, 2025 |
51.90 |
| Jan 6, 2025 |
52.62 |
| Jan 3, 2025 |
53.76 |
| Jan 2, 2025 |
53.31 |
| Dec 31, 2024 |
53.76 |
| Dec 30, 2024 |
39.74 |
| Dec 27, 2024 |
39.49 |
| Dec 26, 2024 |
39.82 |
| Dec 24, 2024 |
38.44 |
| Dec 23, 2024 |
39.03 |
| Dec 20, 2024 |
37.13 |
| Dec 19, 2024 |
37.28 |
| Dec 18, 2024 |
37.10 |
| Dec 17, 2024 |
37.82 |
| Dec 16, 2024 |
37.10 |
| Dec 13, 2024 |
37.31 |
| Dec 12, 2024 |
37.59 |
| Dec 11, 2024 |
38.23 |
| Dec 10, 2024 |
37.77 |
| Dec 9, 2024 |
37.13 |
| Dec 6, 2024 |
37.15 |
| Dec 5, 2024 |
37.82 |
| Dec 4, 2024 |
37.85 |
| Dec 3, 2024 |
38.28 |
| Dec 2, 2024 |
39.38 |
| Nov 29, 2024 |
39.13 |
| Nov 27, 2024 |
39.74 |
| Nov 26, 2024 |
39.92 |
| Nov 25, 2024 |
41.85 |
| Nov 22, 2024 |
41.13 |
| Nov 21, 2024 |
40.77 |
| Nov 20, 2024 |
40.00 |
| Nov 19, 2024 |
40.13 |
| Nov 18, 2024 |
40.54 |
| Nov 15, 2024 |
40.49 |
| Nov 14, 2024 |
40.44 |
| Nov 13, 2024 |
41.13 |
| Nov 12, 2024 |
41.23 |
| Nov 11, 2024 |
42.33 |
| Nov 8, 2024 |
42.36 |
| Nov 7, 2024 |
43.51 |
| Nov 6, 2024 |
43.15 |
| Nov 5, 2024 |
40.18 |
| Nov 4, 2024 |
39.31 |
| Nov 1, 2024 |
39.62 |
| Oct 31, 2024 |
40.31 |
| Oct 30, 2024 |
40.54 |
| Oct 29, 2024 |
41.08 |
| Oct 28, 2024 |
41.26 |
| Oct 25, 2024 |
41.08 |
| Oct 24, 2024 |
41.33 |
| Oct 23, 2024 |
42.00 |
| Oct 22, 2024 |
41.41 |
| Oct 21, 2024 |
41.49 |
| Oct 18, 2024 |
42.36 |
| Oct 17, 2024 |
42.82 |
| Oct 16, 2024 |
42.74 |
| Oct 15, 2024 |
42.56 |
| Oct 14, 2024 |
41.51 |
| Oct 11, 2024 |
41.03 |
| Oct 10, 2024 |
41.49 |
| Oct 9, 2024 |
42.54 |
| Oct 8, 2024 |
41.56 |
| Oct 7, 2024 |
41.51 |
| Oct 4, 2024 |
41.28 |
| Oct 3, 2024 |
41.10 |
| Oct 2, 2024 |
41.56 |
| Oct 1, 2024 |
40.97 |
| Sep 30, 2024 |
41.67 |
| Sep 27, 2024 |
17.65 |
| Sep 26, 2024 |
17.95 |
| Sep 25, 2024 |
18.24 |
| Sep 24, 2024 |
18.67 |
| Sep 23, 2024 |
18.54 |
| Sep 20, 2024 |
18.46 |
| Sep 19, 2024 |
18.75 |
| Sep 18, 2024 |
18.67 |
| Sep 17, 2024 |
18.48 |
| Sep 16, 2024 |
18.12 |
| Sep 13, 2024 |
19.31 |
| Sep 12, 2024 |
19.21 |
| Sep 11, 2024 |
18.95 |
| Sep 10, 2024 |
18.51 |
| Sep 9, 2024 |
18.12 |
| Sep 6, 2024 |
18.00 |
| Sep 5, 2024 |
18.55 |
| Sep 4, 2024 |
18.66 |
| Sep 3, 2024 |
18.12 |
| Aug 30, 2024 |
18.40 |
| Aug 29, 2024 |
18.25 |
| Aug 28, 2024 |
18.05 |
| Aug 27, 2024 |
18.26 |
| Aug 26, 2024 |
18.33 |
| Aug 23, 2024 |
18.09 |
| Aug 22, 2024 |
17.76 |
| Aug 21, 2024 |
17.80 |
| Aug 20, 2024 |
17.73 |
| Aug 19, 2024 |
17.99 |
| Aug 16, 2024 |
17.65 |
| Aug 15, 2024 |
17.59 |
| Aug 14, 2024 |
17.16 |
| Aug 13, 2024 |
17.34 |
| Aug 12, 2024 |
17.19 |
| Aug 9, 2024 |
17.66 |
| Aug 8, 2024 |
17.55 |
| Aug 7, 2024 |
17.13 |
| Aug 6, 2024 |
16.66 |
| Aug 5, 2024 |
16.96 |
| Aug 2, 2024 |
17.63 |
| Aug 1, 2024 |
18.19 |
| Jul 31, 2024 |
18.64 |
| Jul 30, 2024 |
18.40 |
| Jul 29, 2024 |
18.47 |
| Jul 26, 2024 |
18.49 |
| Jul 25, 2024 |
18.34 |
| Jul 24, 2024 |
17.84 |
| Jul 23, 2024 |
18.47 |
| Jul 22, 2024 |
18.55 |
| Jul 19, 2024 |
18.35 |
| Jul 18, 2024 |
18.26 |
| Jul 17, 2024 |
18.46 |
| Jul 16, 2024 |
18.58 |
| Jul 15, 2024 |
18.10 |
| Jul 12, 2024 |
18.01 |
| Jul 11, 2024 |
17.63 |
| Jul 10, 2024 |
16.98 |
| Jul 9, 2024 |
16.87 |
| Jul 8, 2024 |
16.76 |
| Jul 5, 2024 |
16.48 |
| Jul 3, 2024 |
16.68 |
| Jul 2, 2024 |
16.68 |
| Jul 1, 2024 |
16.36 |
| Jun 28, 2024 |
9.81 |
| Jun 27, 2024 |
9.68 |
| Jun 26, 2024 |
9.62 |
| Jun 25, 2024 |
9.64 |
| Jun 24, 2024 |
9.60 |
| Jun 21, 2024 |
9.54 |
| Jun 20, 2024 |
9.74 |
| Jun 18, 2024 |
9.61 |
| Jun 17, 2024 |
9.59 |
| Jun 14, 2024 |
9.58 |
| Jun 13, 2024 |
9.85 |
| Jun 12, 2024 |
9.89 |
| Jun 11, 2024 |
9.84 |
| Jun 10, 2024 |
9.93 |
| Jun 7, 2024 |
9.90 |
| Jun 6, 2024 |
10.27 |
| Jun 5, 2024 |
10.16 |
| Jun 4, 2024 |
10.22 |
| Jun 3, 2024 |
10.28 |
| May 31, 2024 |
10.24 |
| May 30, 2024 |
10.12 |
| May 29, 2024 |
9.82 |
| May 28, 2024 |
10.04 |
| May 24, 2024 |
10.41 |
| May 23, 2024 |
10.17 |
| May 22, 2024 |
10.26 |
| May 21, 2024 |
10.38 |
| May 20, 2024 |
10.30 |
| May 17, 2024 |
10.28 |
| May 16, 2024 |
10.42 |
| May 15, 2024 |
10.37 |
| May 14, 2024 |
10.40 |
| May 13, 2024 |
10.32 |
| May 10, 2024 |
10.18 |
| May 9, 2024 |
10.29 |
| May 8, 2024 |
9.92 |
| May 7, 2024 |
10.66 |
| May 6, 2024 |
10.54 |
| May 3, 2024 |
10.62 |
| May 2, 2024 |
10.56 |
| May 1, 2024 |
10.54 |
| Apr 30, 2024 |
10.26 |
| Apr 29, 2024 |
10.77 |
| Apr 26, 2024 |
10.41 |
| Apr 25, 2024 |
10.54 |
| Apr 24, 2024 |
10.63 |
| Apr 23, 2024 |
10.85 |
| Apr 22, 2024 |
10.81 |
| Apr 19, 2024 |
10.67 |
| Apr 18, 2024 |
10.32 |
| Apr 17, 2024 |
10.29 |
| Apr 16, 2024 |
10.31 |
| Apr 15, 2024 |
10.23 |
| Apr 12, 2024 |
10.30 |
| Apr 11, 2024 |
10.26 |
| Apr 10, 2024 |
10.09 |
| Apr 9, 2024 |
10.09 |
| Apr 8, 2024 |
10.45 |
| Apr 5, 2024 |
10.38 |
| Apr 4, 2024 |
10.35 |
| Apr 3, 2024 |
10.41 |
| Apr 2, 2024 |
10.50 |
| Apr 1, 2024 |
10.60 |
| Mar 28, 2024 |
7.43 |
| Mar 27, 2024 |
7.35 |
| Mar 26, 2024 |
7.26 |
| Mar 25, 2024 |
7.32 |
| Mar 22, 2024 |
7.41 |
| Mar 21, 2024 |
7.94 |
| Mar 20, 2024 |
8.16 |
| Mar 19, 2024 |
8.17 |
| Mar 18, 2024 |
8.14 |
| Mar 15, 2024 |
8.06 |
| Mar 14, 2024 |
7.93 |
| Mar 13, 2024 |
7.88 |
| Mar 12, 2024 |
7.83 |
| Mar 11, 2024 |
8.45 |
| Mar 8, 2024 |
9.33 |
| Mar 7, 2024 |
9.23 |
| Mar 6, 2024 |
9.27 |
| Mar 5, 2024 |
8.98 |
| Mar 4, 2024 |
9.09 |
| Mar 1, 2024 |
9.04 |
| Feb 29, 2024 |
8.99 |
| Feb 28, 2024 |
8.87 |
| Feb 27, 2024 |
8.84 |
| Feb 26, 2024 |
8.81 |
| Feb 23, 2024 |
8.71 |
| Feb 22, 2024 |
8.67 |
| Feb 21, 2024 |
8.85 |
| Feb 20, 2024 |
8.76 |
| Feb 16, 2024 |
9.02 |
| Feb 15, 2024 |
9.23 |
| Feb 14, 2024 |
9.17 |
| Feb 13, 2024 |
8.99 |
| Feb 12, 2024 |
9.26 |
| Feb 9, 2024 |
9.11 |
| Feb 8, 2024 |
9.31 |
| Feb 7, 2024 |
9.20 |
| Feb 6, 2024 |
9.08 |
| Feb 5, 2024 |
9.11 |
| Feb 2, 2024 |
9.38 |
| Feb 1, 2024 |
9.48 |
| Jan 31, 2024 |
9.17 |
| Jan 30, 2024 |
9.50 |
| Jan 29, 2024 |
9.71 |
| Jan 26, 2024 |
9.59 |
| Jan 25, 2024 |
9.82 |
| Jan 24, 2024 |
9.53 |
| Jan 23, 2024 |
9.68 |
| Jan 22, 2024 |
9.98 |
| Jan 19, 2024 |
9.60 |
| Jan 18, 2024 |
9.92 |
| Jan 17, 2024 |
9.88 |
| Jan 16, 2024 |
10.24 |
| Jan 12, 2024 |
10.80 |
| Jan 11, 2024 |
11.47 |
| Jan 10, 2024 |
11.68 |
| Jan 9, 2024 |
12.61 |
| Jan 8, 2024 |
13.45 |
| Jan 5, 2024 |
13.31 |
| Jan 4, 2024 |
14.39 |
| Jan 3, 2024 |
13.86 |
| Jan 2, 2024 |
14.00 |
| Dec 29, 2023 |
12.17 |
| Dec 28, 2023 |
12.49 |
| Dec 27, 2023 |
12.90 |
| Dec 26, 2023 |
13.24 |
| Dec 22, 2023 |
12.76 |
| Dec 21, 2023 |
12.46 |
| Dec 20, 2023 |
12.07 |
| Dec 19, 2023 |
12.53 |
| Dec 18, 2023 |
12.37 |
| Dec 15, 2023 |
11.87 |
| Dec 14, 2023 |
11.94 |
| Dec 13, 2023 |
11.76 |
| Dec 12, 2023 |
11.93 |
| Dec 11, 2023 |
11.82 |
| Dec 8, 2023 |
11.47 |
| Dec 7, 2023 |
11.18 |
| Dec 6, 2023 |
10.89 |
| Dec 5, 2023 |
10.28 |
| Dec 4, 2023 |
10.25 |
| Dec 1, 2023 |
10.23 |
| Nov 30, 2023 |
10.49 |
| Nov 29, 2023 |
10.43 |
| Nov 28, 2023 |
10.59 |
| Nov 27, 2023 |
11.08 |
| Nov 24, 2023 |
10.96 |
| Nov 22, 2023 |
11.08 |
| Nov 21, 2023 |
10.82 |
| Nov 20, 2023 |
10.64 |
| Nov 17, 2023 |
10.97 |
| Nov 16, 2023 |
11.02 |
| Nov 15, 2023 |
10.72 |
| Nov 14, 2023 |
11.05 |
| Nov 13, 2023 |
10.33 |
| Nov 10, 2023 |
10.50 |
| Nov 9, 2023 |
10.56 |
| Nov 8, 2023 |
9.93 |
| Nov 7, 2023 |
9.25 |
| Nov 6, 2023 |
9.96 |
| Nov 3, 2023 |
8.78 |
| Nov 2, 2023 |
8.70 |
| Nov 1, 2023 |
8.71 |
| Oct 31, 2023 |
8.58 |
| Oct 30, 2023 |
8.69 |
| Oct 27, 2023 |
8.30 |
| Oct 26, 2023 |
8.42 |
| Oct 25, 2023 |
8.40 |
| Oct 24, 2023 |
8.38 |
| Oct 23, 2023 |
8.20 |
| Oct 20, 2023 |
8.15 |
| Oct 19, 2023 |
8.31 |
| Oct 18, 2023 |
8.49 |
| Oct 17, 2023 |
8.66 |
| Oct 16, 2023 |
8.60 |
| Oct 13, 2023 |
8.18 |
| Oct 12, 2023 |
8.03 |
| Oct 11, 2023 |
7.89 |
| Oct 10, 2023 |
7.57 |
| Oct 9, 2023 |
7.17 |
| Oct 6, 2023 |
6.94 |
| Oct 5, 2023 |
6.79 |
| Oct 4, 2023 |
6.64 |
| Oct 3, 2023 |
6.54 |
| Oct 2, 2023 |
6.31 |
| Sep 29, 2023 |
5.89 |
| Sep 28, 2023 |
5.92 |
| Sep 27, 2023 |
5.96 |
| Sep 26, 2023 |
6.12 |
| Sep 25, 2023 |
6.00 |
| Sep 22, 2023 |
6.01 |
| Sep 21, 2023 |
6.07 |
| Sep 20, 2023 |
5.97 |
| Sep 19, 2023 |
5.96 |
| Sep 18, 2023 |
5.85 |
| Sep 15, 2023 |
6.12 |
| Sep 14, 2023 |
5.93 |
| Sep 13, 2023 |
5.79 |
| Sep 12, 2023 |
5.80 |
| Sep 11, 2023 |
5.85 |
| Sep 8, 2023 |
5.87 |
| Sep 7, 2023 |
5.97 |
| Sep 6, 2023 |
5.99 |
| Sep 5, 2023 |
5.99 |
| Sep 1, 2023 |
6.13 |
| Aug 31, 2023 |
6.12 |
| Aug 30, 2023 |
6.32 |
| Aug 29, 2023 |
6.38 |
| Aug 28, 2023 |
6.21 |
| Aug 25, 2023 |
6.15 |
| Aug 24, 2023 |
6.06 |
| Aug 23, 2023 |
6.23 |
| Aug 22, 2023 |
6.13 |
| Aug 21, 2023 |
6.16 |
| Aug 18, 2023 |
6.20 |
| Aug 17, 2023 |
6.08 |
| Aug 16, 2023 |
6.22 |
| Aug 15, 2023 |
6.09 |
| Aug 14, 2023 |
6.18 |
| Aug 11, 2023 |
6.14 |
| Aug 10, 2023 |
6.02 |
| Aug 9, 2023 |
6.04 |
| Aug 8, 2023 |
5.95 |
| Aug 7, 2023 |
5.83 |
| Aug 4, 2023 |
5.47 |
| Aug 3, 2023 |
5.45 |
| Aug 2, 2023 |
5.39 |
| Aug 1, 2023 |
5.36 |
| Jul 31, 2023 |
5.36 |
| Jul 28, 2023 |
5.35 |
| Jul 27, 2023 |
5.28 |
| Jul 26, 2023 |
5.45 |
| Jul 25, 2023 |
5.51 |
| Jul 24, 2023 |
5.53 |
| Jul 21, 2023 |
5.44 |
| Jul 20, 2023 |
5.49 |
| Jul 19, 2023 |
5.45 |
| Jul 18, 2023 |
5.57 |
| Jul 17, 2023 |
5.48 |
| Jul 14, 2023 |
5.34 |
| Jul 13, 2023 |
5.31 |
| Jul 12, 2023 |
5.31 |
| Jul 11, 2023 |
5.28 |
| Jul 10, 2023 |
5.42 |
| Jul 7, 2023 |
5.43 |
| Jul 6, 2023 |
5.39 |
| Jul 5, 2023 |
5.55 |
| Jul 3, 2023 |
5.61 |
| Jun 30, 2023 |
5.65 |
| Jun 29, 2023 |
6.40 |
| Jun 28, 2023 |
6.29 |
| Jun 27, 2023 |
6.20 |
| Jun 26, 2023 |
6.10 |
| Jun 23, 2023 |
6.00 |
| Jun 22, 2023 |
6.49 |
| Jun 21, 2023 |
6.54 |
| Jun 20, 2023 |
6.43 |
| Jun 16, 2023 |
6.32 |
| Jun 15, 2023 |
6.40 |
| Jun 14, 2023 |
6.42 |
| Jun 13, 2023 |
6.40 |
| Jun 12, 2023 |
6.42 |
| Jun 9, 2023 |
6.48 |
| Jun 8, 2023 |
6.50 |
| Jun 7, 2023 |
6.48 |
| Jun 6, 2023 |
6.38 |
| Jun 5, 2023 |
6.16 |
| Jun 2, 2023 |
6.48 |
| Jun 1, 2023 |
6.50 |
| May 31, 2023 |
6.43 |
| May 30, 2023 |
6.47 |
| May 26, 2023 |
7.11 |
| May 25, 2023 |
6.82 |
| May 24, 2023 |
6.88 |
| May 23, 2023 |
6.83 |
| May 22, 2023 |
6.69 |
| May 19, 2023 |
7.10 |
| May 18, 2023 |
6.90 |
| May 17, 2023 |
6.91 |
| May 16, 2023 |
7.09 |
| May 15, 2023 |
7.37 |
| May 12, 2023 |
7.25 |
| May 11, 2023 |
7.02 |
| May 10, 2023 |
6.55 |
| May 9, 2023 |
6.47 |
| May 8, 2023 |
6.44 |
| May 5, 2023 |
7.00 |
| May 4, 2023 |
6.63 |
| May 3, 2023 |
6.97 |
| May 2, 2023 |
7.10 |
| May 1, 2023 |
7.24 |
| Apr 28, 2023 |
7.11 |
| Apr 27, 2023 |
7.03 |
| Apr 26, 2023 |
7.09 |
| Apr 25, 2023 |
7.02 |
| Apr 24, 2023 |
7.26 |
| Apr 21, 2023 |
7.19 |
| Apr 20, 2023 |
7.20 |
| Apr 19, 2023 |
7.22 |
| Apr 18, 2023 |
7.20 |
| Apr 17, 2023 |
7.30 |
| Apr 14, 2023 |
7.34 |
| Apr 13, 2023 |
7.14 |
| Apr 12, 2023 |
7.41 |
| Apr 11, 2023 |
7.21 |
| Apr 10, 2023 |
7.10 |
| Apr 6, 2023 |
6.64 |
| Apr 5, 2023 |
6.43 |
| Apr 4, 2023 |
6.57 |
| Apr 3, 2023 |
6.53 |
| Mar 31, 2023 |
6.31 |
| Mar 30, 2023 |
5.90 |
| Mar 29, 2023 |
5.80 |
| Mar 28, 2023 |
5.71 |
| Mar 27, 2023 |
5.56 |
| Mar 24, 2023 |
5.04 |
| Mar 23, 2023 |
4.70 |
| Mar 22, 2023 |
4.66 |
| Mar 21, 2023 |
4.69 |
| Mar 20, 2023 |
4.74 |
| Mar 17, 2023 |
4.61 |
| Mar 16, 2023 |
4.61 |
| Mar 15, 2023 |
4.34 |
| Mar 14, 2023 |
4.17 |
| Mar 13, 2023 |
3.88 |
| Mar 10, 2023 |
5.05 |
| Mar 9, 2023 |
5.11 |
| Mar 8, 2023 |
5.02 |
| Mar 7, 2023 |
5.07 |
| Mar 6, 2023 |
5.01 |
| Mar 3, 2023 |
5.14 |
| Mar 2, 2023 |
5.18 |
| Mar 1, 2023 |
5.08 |
| Feb 28, 2023 |
4.94 |
| Feb 27, 2023 |
5.08 |
| Feb 24, 2023 |
5.12 |
| Feb 23, 2023 |
5.20 |
| Feb 22, 2023 |
5.14 |
| Feb 21, 2023 |
5.38 |
| Feb 17, 2023 |
5.44 |
| Feb 16, 2023 |
5.48 |
| Feb 15, 2023 |
5.48 |
| Feb 14, 2023 |
5.49 |
| Feb 13, 2023 |
5.52 |
| Feb 10, 2023 |
5.59 |
| Feb 9, 2023 |
5.49 |
| Feb 8, 2023 |
5.39 |
| Feb 7, 2023 |
5.33 |
| Feb 6, 2023 |
5.30 |
| Feb 3, 2023 |
4.95 |
| Feb 2, 2023 |
4.92 |
| Feb 1, 2023 |
4.88 |
| Jan 31, 2023 |
4.74 |
| Jan 30, 2023 |
4.49 |
| Jan 27, 2023 |
4.51 |
| Jan 26, 2023 |
4.43 |
| Jan 25, 2023 |
4.49 |
| Jan 24, 2023 |
4.51 |
| Jan 23, 2023 |
4.48 |
| Jan 20, 2023 |
4.49 |
| Jan 19, 2023 |
4.35 |
| Jan 18, 2023 |
4.43 |
| Jan 17, 2023 |
4.67 |
| Jan 13, 2023 |
4.72 |
| Jan 12, 2023 |
4.69 |
| Jan 11, 2023 |
4.66 |
| Jan 10, 2023 |
4.72 |
| Jan 9, 2023 |
4.59 |
| Jan 6, 2023 |
4.47 |
| Jan 5, 2023 |
4.36 |
| Jan 4, 2023 |
4.40 |
| Jan 3, 2023 |
4.30 |
| Dec 30, 2022 |
3.77 |
| Dec 29, 2022 |
3.96 |
| Dec 28, 2022 |
3.93 |
| Dec 27, 2022 |
3.89 |
| Dec 23, 2022 |
3.88 |
| Dec 22, 2022 |
3.76 |
| Dec 21, 2022 |
3.75 |
| Dec 20, 2022 |
3.65 |
| Dec 19, 2022 |
3.64 |
| Dec 16, 2022 |
3.75 |
| Dec 15, 2022 |
3.63 |
| Dec 14, 2022 |
3.65 |
| Dec 13, 2022 |
3.69 |
| Dec 12, 2022 |
3.78 |
| Dec 9, 2022 |
3.77 |
| Dec 8, 2022 |
3.85 |
| Dec 7, 2022 |
3.83 |
| Dec 6, 2022 |
3.75 |
| Dec 5, 2022 |
3.75 |
| Dec 2, 2022 |
3.65 |
| Dec 1, 2022 |
3.60 |
| Nov 30, 2022 |
3.63 |
| Nov 29, 2022 |
3.55 |
| Nov 28, 2022 |
3.57 |
| Nov 25, 2022 |
3.57 |
| Nov 23, 2022 |
3.55 |
| Nov 22, 2022 |
3.57 |
| Nov 21, 2022 |
3.52 |
| Nov 18, 2022 |
3.61 |
| Nov 17, 2022 |
3.52 |
| Nov 16, 2022 |
3.38 |
| Nov 15, 2022 |
3.26 |
| Nov 14, 2022 |
3.33 |
| Nov 11, 2022 |
3.20 |
| Nov 10, 2022 |
3.41 |
| Nov 9, 2022 |
3.45 |
| Nov 8, 2022 |
3.48 |
| Nov 7, 2022 |
3.53 |
| Nov 4, 2022 |
3.93 |
| Nov 3, 2022 |
3.84 |
| Nov 2, 2022 |
3.85 |
| Nov 1, 2022 |
3.79 |
| Oct 31, 2022 |
3.56 |
| Oct 28, 2022 |
3.51 |
| Oct 27, 2022 |
3.36 |
| Oct 26, 2022 |
3.46 |
| Oct 25, 2022 |
3.33 |
| Oct 24, 2022 |
3.28 |
| Oct 21, 2022 |
3.27 |
| Oct 20, 2022 |
3.24 |
| Oct 19, 2022 |
3.24 |
| Oct 18, 2022 |
3.31 |
| Oct 17, 2022 |
3.24 |
| Oct 14, 2022 |
3.26 |
| Oct 13, 2022 |
3.36 |
| Oct 12, 2022 |
3.26 |
| Oct 11, 2022 |
3.48 |
| Oct 10, 2022 |
3.30 |
| Oct 7, 2022 |
3.25 |
| Oct 6, 2022 |
3.20 |
| Oct 5, 2022 |
3.27 |
| Oct 4, 2022 |
3.41 |
| Oct 3, 2022 |
3.40 |
| Sep 30, 2022 |
3.41 |
| Sep 29, 2022 |
3.99 |
| Sep 28, 2022 |
4.03 |
| Sep 27, 2022 |
3.95 |
| Sep 26, 2022 |
3.93 |
| Sep 23, 2022 |
3.98 |
| Sep 22, 2022 |
3.97 |
| Sep 21, 2022 |
3.98 |
| Sep 20, 2022 |
4.15 |
| Sep 19, 2022 |
4.09 |
| Sep 16, 2022 |
4.06 |
| Sep 15, 2022 |
4.07 |
| Sep 14, 2022 |
4.15 |
| Sep 13, 2022 |
4.12 |
| Sep 12, 2022 |
4.15 |
| Sep 9, 2022 |
4.03 |
| Sep 8, 2022 |
4.06 |
| Sep 7, 2022 |
4.06 |
| Sep 6, 2022 |
3.99 |
| Sep 2, 2022 |
4.13 |
| Sep 1, 2022 |
4.12 |
| Aug 31, 2022 |
4.43 |
| Aug 30, 2022 |
4.35 |
| Aug 29, 2022 |
4.57 |
| Aug 26, 2022 |
4.50 |
| Aug 25, 2022 |
4.62 |
| Aug 24, 2022 |
4.63 |
| Aug 23, 2022 |
4.61 |
| Aug 22, 2022 |
4.44 |
| Aug 19, 2022 |
4.55 |
| Aug 18, 2022 |
4.79 |
| Aug 17, 2022 |
4.55 |
| Aug 16, 2022 |
4.54 |
| Aug 15, 2022 |
4.52 |
| Aug 12, 2022 |
4.33 |
| Aug 11, 2022 |
4.26 |
| Aug 10, 2022 |
4.23 |
| Aug 9, 2022 |
4.32 |
| Aug 8, 2022 |
4.20 |
| Aug 5, 2022 |
3.82 |
| Aug 4, 2022 |
3.70 |
| Aug 3, 2022 |
4.15 |
| Aug 2, 2022 |
4.37 |
| Aug 1, 2022 |
4.29 |
| Jul 29, 2022 |
4.09 |
| Jul 28, 2022 |
3.95 |
| Jul 27, 2022 |
3.95 |
| Jul 26, 2022 |
3.79 |
| Jul 25, 2022 |
3.89 |
| Jul 22, 2022 |
3.97 |
| Jul 21, 2022 |
4.04 |
| Jul 20, 2022 |
3.95 |
| Jul 19, 2022 |
3.90 |
| Jul 18, 2022 |
3.88 |
| Jul 15, 2022 |
3.82 |
| Jul 14, 2022 |
3.87 |
| Jul 13, 2022 |
3.83 |
| Jul 12, 2022 |
3.79 |
| Jul 11, 2022 |
3.79 |
| Jul 8, 2022 |
3.72 |
| Jul 7, 2022 |
4.05 |
| Jul 6, 2022 |
3.85 |
| Jul 5, 2022 |
3.65 |
| Jul 1, 2022 |
3.74 |
| Jun 30, 2022 |
3.89 |
| Jun 29, 2022 |
3.67 |
| Jun 28, 2022 |
3.69 |
| Jun 27, 2022 |
3.73 |
| Jun 24, 2022 |
3.48 |
| Jun 23, 2022 |
3.36 |
| Jun 22, 2022 |
3.51 |
| Jun 21, 2022 |
3.51 |
| Jun 17, 2022 |
3.28 |
| Jun 16, 2022 |
3.27 |
| Jun 15, 2022 |
3.35 |
| Jun 14, 2022 |
3.29 |
| Jun 13, 2022 |
3.32 |
| Jun 10, 2022 |
3.26 |
| Jun 9, 2022 |
3.55 |
| Jun 8, 2022 |
3.67 |
| Jun 7, 2022 |
3.68 |
| Jun 6, 2022 |
3.60 |
| Jun 3, 2022 |
3.50 |
| Jun 2, 2022 |
3.41 |
| Jun 1, 2022 |
3.33 |
| May 31, 2022 |
3.44 |
| May 27, 2022 |
3.32 |
| May 26, 2022 |
3.12 |
| May 25, 2022 |
3.05 |
| May 24, 2022 |
3.04 |
| May 23, 2022 |
3.05 |
| May 20, 2022 |
3.01 |
| May 19, 2022 |
3.01 |
| May 18, 2022 |
3.11 |
| May 17, 2022 |
3.11 |
| May 16, 2022 |
3.13 |
| May 13, 2022 |
3.12 |
| May 12, 2022 |
2.81 |
| May 11, 2022 |
2.71 |
| May 10, 2022 |
2.62 |
| May 9, 2022 |
2.62 |
| May 6, 2022 |
2.65 |
| May 5, 2022 |
2.70 |
| May 4, 2022 |
2.73 |
| May 3, 2022 |
2.67 |
| May 2, 2022 |
2.63 |
| Apr 29, 2022 |
2.71 |
| Apr 28, 2022 |
2.76 |
| Apr 27, 2022 |
2.74 |
| Apr 26, 2022 |
2.82 |
| Apr 25, 2022 |
2.81 |
| Apr 22, 2022 |
2.86 |
| Apr 21, 2022 |
2.90 |
| Apr 20, 2022 |
2.92 |
| Apr 19, 2022 |
2.73 |
| Apr 18, 2022 |
2.71 |
| Apr 14, 2022 |
2.72 |
| Apr 13, 2022 |
2.76 |
| Apr 12, 2022 |
2.79 |
| Apr 11, 2022 |
2.78 |
| Apr 8, 2022 |
2.81 |
| Apr 7, 2022 |
2.83 |
| Apr 6, 2022 |
2.84 |
| Apr 5, 2022 |
2.83 |
| Apr 4, 2022 |
2.79 |
| Apr 1, 2022 |
2.82 |
| Mar 31, 2022 |
2.82 |
| Mar 30, 2022 |
4.18 |
| Mar 29, 2022 |
4.20 |
| Mar 28, 2022 |
4.28 |
| Mar 25, 2022 |
4.27 |
| Mar 24, 2022 |
4.15 |
| Mar 23, 2022 |
4.11 |
| Mar 22, 2022 |
4.12 |
| Mar 21, 2022 |
4.03 |
| Mar 18, 2022 |
4.06 |
| Mar 17, 2022 |
4.14 |
| Mar 16, 2022 |
4.12 |
| Mar 15, 2022 |
4.23 |
| Mar 14, 2022 |
4.11 |
| Mar 11, 2022 |
4.10 |
| Mar 10, 2022 |
4.23 |
| Mar 9, 2022 |
3.74 |
| Mar 8, 2022 |
3.79 |
| Mar 7, 2022 |
3.70 |
| Mar 4, 2022 |
3.72 |
| Mar 3, 2022 |
3.72 |
| Mar 2, 2022 |
3.65 |
| Mar 1, 2022 |
3.64 |
| Feb 28, 2022 |
3.79 |
| Feb 25, 2022 |
3.70 |
| Feb 24, 2022 |
3.65 |
| Feb 23, 2022 |
3.77 |
| Feb 22, 2022 |
3.72 |
| Feb 18, 2022 |
3.71 |
| Feb 17, 2022 |
3.75 |
| Feb 16, 2022 |
3.82 |
| Feb 15, 2022 |
3.83 |
| Feb 14, 2022 |
3.73 |
| Feb 11, 2022 |
3.80 |
| Feb 10, 2022 |
3.79 |
| Feb 9, 2022 |
3.69 |
| Feb 8, 2022 |
3.26 |
| Feb 7, 2022 |
3.15 |
| Feb 4, 2022 |
3.08 |
| Feb 3, 2022 |
3.12 |
| Feb 2, 2022 |
3.13 |
| Feb 1, 2022 |
3.11 |
| Jan 31, 2022 |
3.10 |
| Jan 28, 2022 |
3.09 |
| Jan 27, 2022 |
3.08 |
| Jan 26, 2022 |
3.08 |
| Jan 25, 2022 |
3.08 |
| Jan 24, 2022 |
3.11 |
| Jan 21, 2022 |
3.18 |
| Jan 20, 2022 |
3.25 |
| Jan 19, 2022 |
3.29 |
| Jan 18, 2022 |
3.29 |
| Jan 14, 2022 |
3.27 |
| Jan 13, 2022 |
3.32 |
| Jan 12, 2022 |
3.29 |
| Jan 11, 2022 |
3.29 |
| Jan 10, 2022 |
3.32 |
| Jan 7, 2022 |
3.31 |
| Jan 6, 2022 |
3.34 |
| Jan 5, 2022 |
3.41 |
| Jan 4, 2022 |
3.40 |
| Jan 3, 2022 |
3.47 |
| Dec 31, 2021 |
3.43 |
| Dec 30, 2021 |
11.06 |
| Dec 29, 2021 |
10.68 |
| Dec 28, 2021 |
10.82 |
| Dec 27, 2021 |
10.54 |
| Dec 23, 2021 |
10.74 |
| Dec 22, 2021 |
10.72 |
| Dec 21, 2021 |
11.06 |
| Dec 20, 2021 |
11.18 |
| Dec 17, 2021 |
11.44 |
| Dec 16, 2021 |
10.80 |
| Dec 15, 2021 |
10.40 |
| Dec 14, 2021 |
10.38 |
| Dec 13, 2021 |
10.46 |
| Dec 10, 2021 |
10.46 |
| Dec 9, 2021 |
11.00 |
| Dec 8, 2021 |
11.04 |
| Dec 7, 2021 |
11.02 |
| Dec 6, 2021 |
10.40 |
| Dec 3, 2021 |
10.30 |
| Dec 2, 2021 |
10.26 |
| Dec 1, 2021 |
10.20 |
| Nov 30, 2021 |
10.30 |
| Nov 29, 2021 |
10.20 |
| Nov 26, 2021 |
9.94 |
| Nov 24, 2021 |
10.16 |
| Nov 23, 2021 |
10.20 |
| Nov 22, 2021 |
9.72 |
| Nov 19, 2021 |
9.48 |
| Nov 18, 2021 |
9.90 |
| Nov 17, 2021 |
9.50 |
| Nov 16, 2021 |
10.12 |
| Nov 15, 2021 |
10.64 |
| Nov 12, 2021 |
10.56 |
| Nov 11, 2021 |
10.66 |
| Nov 10, 2021 |
10.50 |
| Nov 9, 2021 |
10.72 |
| Nov 8, 2021 |
10.78 |
| Nov 5, 2021 |
11.04 |
| Nov 4, 2021 |
11.24 |
| Nov 3, 2021 |
9.94 |
| Nov 2, 2021 |
10.02 |
| Nov 1, 2021 |
9.86 |
| Oct 29, 2021 |
9.90 |
| Oct 28, 2021 |
10.16 |
| Oct 27, 2021 |
11.08 |
| Oct 26, 2021 |
11.22 |
| Oct 25, 2021 |
11.48 |
| Oct 22, 2021 |
11.64 |
| Oct 21, 2021 |
11.64 |
| Oct 20, 2021 |
11.78 |
| Oct 19, 2021 |
11.68 |
| Oct 18, 2021 |
11.64 |
| Oct 15, 2021 |
11.98 |
| Oct 14, 2021 |
13.10 |
| Oct 13, 2021 |
13.06 |
| Oct 12, 2021 |
13.20 |
| Oct 11, 2021 |
13.32 |
| Oct 8, 2021 |
13.34 |
| Oct 7, 2021 |
13.18 |
| Oct 6, 2021 |
13.12 |
| Oct 5, 2021 |
13.12 |
| Oct 4, 2021 |
13.16 |
| Oct 1, 2021 |
12.90 |
| Sep 30, 2021 |
13.06 |
| Sep 29, 2021 |
15.95 |
| Sep 28, 2021 |
16.29 |
| Sep 27, 2021 |
16.76 |
| Sep 24, 2021 |
16.02 |
| Sep 23, 2021 |
15.90 |
| Sep 22, 2021 |
15.73 |
| Sep 21, 2021 |
15.59 |
| Sep 20, 2021 |
15.59 |
| Sep 17, 2021 |
16.00 |
| Sep 16, 2021 |
15.88 |
| Sep 15, 2021 |
15.85 |
| Sep 14, 2021 |
15.88 |
| Sep 13, 2021 |
15.98 |
| Sep 10, 2021 |
15.95 |
| Sep 9, 2021 |
15.93 |
| Sep 8, 2021 |
15.98 |
| Sep 7, 2021 |
15.98 |
| Sep 3, 2021 |
16.15 |
| Sep 2, 2021 |
16.27 |
| Sep 1, 2021 |
16.27 |
| Aug 31, 2021 |
16.49 |
| Aug 30, 2021 |
16.32 |
| Aug 27, 2021 |
16.07 |
| Aug 26, 2021 |
16.00 |
| Aug 25, 2021 |
15.63 |
| Aug 24, 2021 |
15.12 |
| Aug 23, 2021 |
14.76 |
| Aug 20, 2021 |
14.88 |
| Aug 19, 2021 |
14.39 |
| Aug 18, 2021 |
14.98 |
| Aug 17, 2021 |
15.46 |
| Aug 16, 2021 |
15.34 |
| Aug 13, 2021 |
15.05 |
| Aug 12, 2021 |
14.78 |
| Aug 11, 2021 |
14.80 |
| Aug 10, 2021 |
14.59 |
| Aug 9, 2021 |
14.88 |
| Aug 6, 2021 |
14.71 |
| Aug 5, 2021 |
15.00 |
| Aug 4, 2021 |
14.49 |
| Aug 3, 2021 |
14.20 |
| Aug 2, 2021 |
14.22 |
| Jul 30, 2021 |
14.37 |
| Jul 29, 2021 |
14.46 |
| Jul 28, 2021 |
14.49 |
| Jul 27, 2021 |
14.49 |
| Jul 26, 2021 |
14.66 |
| Jul 23, 2021 |
14.71 |
| Jul 22, 2021 |
14.46 |
| Jul 21, 2021 |
14.49 |
| Jul 20, 2021 |
13.76 |
| Jul 19, 2021 |
13.78 |
| Jul 16, 2021 |
13.76 |
| Jul 15, 2021 |
14.17 |
| Jul 14, 2021 |
13.85 |
| Jul 13, 2021 |
13.98 |
| Jul 12, 2021 |
14.24 |
| Jul 9, 2021 |
14.66 |
| Jul 8, 2021 |
14.39 |
| Jul 7, 2021 |
14.44 |
| Jul 6, 2021 |
14.73 |
| Jul 2, 2021 |
15.17 |
| Jul 1, 2021 |
15.44 |
| Jun 30, 2021 |
15.41 |
| Jun 29, 2021 |
0.11 |
| Jun 28, 2021 |
0.10 |
| Jun 25, 2021 |
0.11 |
| Jun 24, 2021 |
0.09 |
| Jun 23, 2021 |
0.09 |
| Jun 22, 2021 |
0.09 |
| Jun 21, 2021 |
0.09 |
| Jun 18, 2021 |
0.10 |
| Jun 17, 2021 |
0.10 |
| Jun 16, 2021 |
0.10 |
| Jun 15, 2021 |
0.10 |
| Jun 14, 2021 |
0.10 |
| Jun 11, 2021 |
0.10 |
| Jun 10, 2021 |
0.10 |
| Jun 9, 2021 |
0.10 |
| Jun 8, 2021 |
0.10 |
| Jun 7, 2021 |
0.10 |
| Jun 4, 2021 |
0.10 |
| Jun 3, 2021 |
0.10 |
| Jun 2, 2021 |
0.10 |
| Jun 1, 2021 |
0.10 |
| May 28, 2021 |
0.10 |
| May 27, 2021 |
0.10 |
| May 26, 2021 |
0.10 |
| May 25, 2021 |
0.10 |
| May 24, 2021 |
0.11 |
| May 21, 2021 |
0.11 |
| May 20, 2021 |
0.11 |
| May 19, 2021 |
0.11 |
| May 18, 2021 |
0.11 |
| May 17, 2021 |
0.11 |
| May 14, 2021 |
0.11 |
| May 13, 2021 |
0.10 |
| May 12, 2021 |
0.10 |
| May 11, 2021 |
0.10 |
| May 10, 2021 |
0.10 |
| May 7, 2021 |
0.10 |
| May 6, 2021 |
0.10 |
| May 5, 2021 |
0.10 |
| May 4, 2021 |
0.09 |
| May 3, 2021 |
0.10 |
| Apr 30, 2021 |
0.09 |
| Apr 29, 2021 |
0.10 |
| Apr 28, 2021 |
0.10 |
| Apr 27, 2021 |
0.10 |
| Apr 26, 2021 |
0.10 |
| Apr 23, 2021 |
0.10 |
| Apr 22, 2021 |
0.10 |
| Apr 21, 2021 |
0.10 |
| Apr 20, 2021 |
0.10 |
| Apr 19, 2021 |
0.10 |
| Apr 16, 2021 |
0.10 |
| Apr 15, 2021 |
0.10 |
| Apr 14, 2021 |
0.10 |
| Apr 13, 2021 |
0.11 |
| Apr 12, 2021 |
0.11 |
| Apr 9, 2021 |
0.11 |
| Apr 8, 2021 |
0.11 |
| Apr 7, 2021 |
0.11 |
| Apr 6, 2021 |
0.11 |
| Apr 5, 2021 |
0.11 |
| Apr 1, 2021 |
0.11 |
| Mar 31, 2021 |
0.11 |
| Mar 30, 2021 |
0.11 |
| Mar 29, 2021 |
0.11 |
| Mar 26, 2021 |
0.11 |
| Mar 25, 2021 |
0.11 |
| Mar 24, 2021 |
0.11 |
| Mar 23, 2021 |
0.11 |
| Mar 22, 2021 |
0.11 |
| Mar 19, 2021 |
0.12 |
| Mar 18, 2021 |
0.11 |
| Mar 17, 2021 |
0.11 |
| Mar 16, 2021 |
0.12 |
| Mar 15, 2021 |
0.12 |
| Mar 12, 2021 |
0.12 |
| Mar 11, 2021 |
0.12 |
| Mar 10, 2021 |
0.12 |
| Mar 9, 2021 |
0.12 |
| Mar 8, 2021 |
0.12 |
| Mar 5, 2021 |
0.13 |
| Mar 4, 2021 |
0.13 |
| Mar 3, 2021 |
0.13 |
| Mar 2, 2021 |
0.13 |
| Mar 1, 2021 |
0.13 |
| Feb 26, 2021 |
0.13 |
| Feb 25, 2021 |
0.13 |
| Feb 24, 2021 |
0.13 |
| Feb 23, 2021 |
0.13 |
| Feb 22, 2021 |
0.12 |
| Feb 19, 2021 |
0.13 |
| Feb 18, 2021 |
0.13 |
| Feb 17, 2021 |
0.13 |
| Feb 16, 2021 |
0.13 |
| Feb 12, 2021 |
0.13 |
| Feb 11, 2021 |
0.13 |
| Feb 10, 2021 |
0.14 |
| Feb 9, 2021 |
0.14 |
| Feb 8, 2021 |
0.13 |
| Feb 5, 2021 |
0.13 |
| Feb 4, 2021 |
0.13 |
| Feb 3, 2021 |
0.12 |
| Feb 2, 2021 |
0.13 |
| Feb 1, 2021 |
0.12 |
| Jan 29, 2021 |
0.12 |
| Jan 28, 2021 |
0.13 |
| Jan 27, 2021 |
0.12 |
| Jan 26, 2021 |
0.12 |
| Jan 25, 2021 |
0.12 |
| Jan 22, 2021 |
0.12 |
| Jan 21, 2021 |
0.13 |
| Jan 20, 2021 |
0.13 |
| Jan 19, 2021 |
0.13 |
| Jan 15, 2021 |
0.14 |
| Jan 14, 2021 |
0.13 |
| Jan 13, 2021 |
0.13 |
| Jan 12, 2021 |
0.13 |
| Jan 11, 2021 |
0.13 |
| Jan 8, 2021 |
0.13 |
| Jan 7, 2021 |
0.13 |
| Jan 6, 2021 |
0.13 |
| Jan 5, 2021 |
0.12 |
| Jan 4, 2021 |
0.12 |
| Dec 31, 2020 |
0.12 |
| Dec 30, 2020 |
0.12 |
| Dec 29, 2020 |
0.12 |
| Dec 28, 2020 |
0.13 |
| Dec 24, 2020 |
0.13 |
| Dec 23, 2020 |
0.13 |
| Dec 22, 2020 |
0.13 |
| Dec 21, 2020 |
0.13 |
| Dec 18, 2020 |
0.13 |
| Dec 17, 2020 |
0.13 |
| Dec 16, 2020 |
0.13 |
| Dec 15, 2020 |
0.13 |
| Dec 14, 2020 |
0.13 |
| Dec 11, 2020 |
0.13 |
| Dec 10, 2020 |
0.13 |
| Dec 9, 2020 |
0.13 |
| Dec 8, 2020 |
0.13 |
| Dec 7, 2020 |
0.13 |
| Dec 4, 2020 |
0.14 |
| Dec 3, 2020 |
0.14 |
| Dec 2, 2020 |
0.14 |
| Dec 1, 2020 |
0.14 |
| Nov 30, 2020 |
0.14 |
| Nov 27, 2020 |
0.14 |
| Nov 25, 2020 |
0.15 |
| Nov 24, 2020 |
0.15 |
| Nov 23, 2020 |
0.15 |
| Nov 20, 2020 |
0.15 |
| Nov 19, 2020 |
0.15 |
| Nov 18, 2020 |
0.14 |
| Nov 17, 2020 |
0.15 |
| Nov 16, 2020 |
0.15 |
| Nov 13, 2020 |
0.15 |
| Nov 12, 2020 |
0.15 |
| Nov 11, 2020 |
0.16 |
| Nov 10, 2020 |
0.16 |
| Nov 9, 2020 |
0.15 |
| Nov 6, 2020 |
0.14 |
| Nov 5, 2020 |
0.14 |
| Nov 4, 2020 |
0.14 |
| Nov 3, 2020 |
0.15 |
| Nov 2, 2020 |
0.14 |
| Oct 30, 2020 |
0.14 |
| Oct 29, 2020 |
0.14 |
| Oct 28, 2020 |
0.14 |
| Oct 27, 2020 |
0.15 |
| Oct 26, 2020 |
0.15 |
| Oct 23, 2020 |
0.15 |
| Oct 22, 2020 |
0.16 |
| Oct 21, 2020 |
0.15 |
| Oct 20, 2020 |
0.15 |
| Oct 19, 2020 |
0.15 |
| Oct 16, 2020 |
0.14 |
| Oct 15, 2020 |
0.15 |
| Oct 14, 2020 |
0.15 |
| Oct 13, 2020 |
0.14 |
| Oct 12, 2020 |
0.14 |
| Oct 9, 2020 |
0.14 |
| Oct 8, 2020 |
0.14 |
| Oct 7, 2020 |
0.14 |
| Oct 6, 2020 |
0.14 |
| Oct 5, 2020 |
0.13 |
| Oct 2, 2020 |
0.13 |
| Oct 1, 2020 |
0.13 |
| Sep 30, 2020 |
0.13 |
| Sep 29, 2020 |
0.14 |
| Sep 28, 2020 |
0.13 |
| Sep 25, 2020 |
0.13 |
| Sep 24, 2020 |
0.14 |
| Sep 23, 2020 |
0.13 |
| Sep 22, 2020 |
0.14 |
| Sep 21, 2020 |
0.14 |
| Sep 18, 2020 |
0.15 |
| Sep 17, 2020 |
0.15 |
| Sep 16, 2020 |
0.15 |
| Sep 15, 2020 |
0.15 |
| Sep 14, 2020 |
0.14 |
| Sep 11, 2020 |
0.14 |
| Sep 10, 2020 |
0.14 |
| Sep 9, 2020 |
0.14 |
| Sep 8, 2020 |
0.14 |
| Sep 4, 2020 |
0.14 |
| Sep 3, 2020 |
0.15 |
| Sep 2, 2020 |
0.15 |
| Sep 1, 2020 |
0.15 |
| Aug 31, 2020 |
0.15 |
| Aug 28, 2020 |
0.15 |
| Aug 27, 2020 |
0.15 |
| Aug 26, 2020 |
0.15 |
| Aug 25, 2020 |
0.14 |
| Aug 24, 2020 |
0.14 |
| Aug 21, 2020 |
0.14 |
| Aug 20, 2020 |
0.15 |
| Aug 19, 2020 |
0.15 |
| Aug 18, 2020 |
0.15 |
| Aug 17, 2020 |
0.15 |
| Aug 14, 2020 |
0.15 |
| Aug 13, 2020 |
0.15 |
| Aug 12, 2020 |
0.15 |
| Aug 11, 2020 |
0.15 |
| Aug 10, 2020 |
0.15 |
| Aug 7, 2020 |
0.15 |
| Aug 6, 2020 |
0.14 |
| Aug 5, 2020 |
0.14 |
| Aug 4, 2020 |
0.14 |
| Aug 3, 2020 |
0.13 |
| Jul 31, 2020 |
0.13 |
| Jul 30, 2020 |
0.14 |
| Jul 29, 2020 |
0.14 |
| Jul 28, 2020 |
0.14 |
| Jul 27, 2020 |
0.14 |
| Jul 24, 2020 |
0.14 |
| Jul 23, 2020 |
0.14 |
| Jul 22, 2020 |
0.14 |
| Jul 21, 2020 |
0.14 |
| Jul 20, 2020 |
0.14 |
| Jul 17, 2020 |
0.14 |
| Jul 16, 2020 |
0.14 |
| Jul 15, 2020 |
0.13 |
| Jul 14, 2020 |
0.13 |
| Jul 13, 2020 |
0.13 |
| Jul 10, 2020 |
0.13 |
| Jul 9, 2020 |
0.12 |
| Jul 8, 2020 |
0.12 |
| Jul 7, 2020 |
0.12 |
| Jul 6, 2020 |
0.12 |
| Jul 2, 2020 |
0.12 |
| Jul 1, 2020 |
0.12 |
| Jun 30, 2020 |
0.12 |
| Jun 29, 2020 |
72.60 |
| Jun 26, 2020 |
72.30 |
| Jun 25, 2020 |
70.80 |
| Jun 24, 2020 |
71.40 |
| Jun 23, 2020 |
71.00 |
| Jun 22, 2020 |
72.30 |
| Jun 19, 2020 |
71.50 |
| Jun 18, 2020 |
71.60 |
| Jun 17, 2020 |
74.90 |
| Jun 16, 2020 |
76.60 |
| Jun 15, 2020 |
76.40 |
| Jun 12, 2020 |
75.40 |
| Jun 11, 2020 |
74.80 |
| Jun 10, 2020 |
79.20 |
| Jun 9, 2020 |
78.90 |
| Jun 8, 2020 |
82.00 |
| Jun 5, 2020 |
85.50 |
| Jun 4, 2020 |
85.40 |
| Jun 3, 2020 |
86.80 |
| Jun 2, 2020 |
85.10 |
| Jun 1, 2020 |
85.10 |
| May 29, 2020 |
86.10 |
| May 28, 2020 |
86.00 |
| May 27, 2020 |
85.90 |
| May 26, 2020 |
85.10 |
| May 22, 2020 |
85.00 |
| May 21, 2020 |
83.60 |
| May 20, 2020 |
83.20 |
| May 19, 2020 |
81.30 |
| May 18, 2020 |
81.30 |
| May 15, 2020 |
81.30 |
| May 14, 2020 |
81.10 |
| May 13, 2020 |
79.90 |
| May 12, 2020 |
79.60 |
| May 11, 2020 |
79.80 |
| May 8, 2020 |
79.80 |
| May 7, 2020 |
79.30 |
| May 6, 2020 |
73.30 |
| May 5, 2020 |
75.30 |
| May 4, 2020 |
75.00 |
| May 1, 2020 |
77.20 |
| Apr 30, 2020 |
78.80 |
| Apr 29, 2020 |
79.20 |
| Apr 28, 2020 |
79.20 |
| Apr 27, 2020 |
79.60 |
| Apr 24, 2020 |
77.50 |
| Apr 23, 2020 |
78.00 |
| Apr 22, 2020 |
79.40 |
| Apr 21, 2020 |
78.90 |
| Apr 20, 2020 |
80.20 |
| Apr 17, 2020 |
82.60 |
| Apr 16, 2020 |
81.90 |
| Apr 15, 2020 |
82.20 |
| Apr 14, 2020 |
78.40 |
| Apr 13, 2020 |
78.50 |
| Apr 9, 2020 |
79.70 |
| Apr 8, 2020 |
77.80 |
| Apr 7, 2020 |
75.00 |
| Apr 6, 2020 |
72.10 |
| Apr 3, 2020 |
67.50 |
| Apr 2, 2020 |
69.90 |
| Apr 1, 2020 |
69.40 |
| Mar 31, 2020 |
71.80 |
| Mar 30, 2020 |
71.20 |
| Mar 27, 2020 |
68.60 |
| Mar 26, 2020 |
65.50 |
| Mar 25, 2020 |
62.20 |
| Mar 24, 2020 |
62.90 |
| Mar 23, 2020 |
63.70 |
| Mar 20, 2020 |
65.70 |
| Mar 19, 2020 |
64.10 |
| Mar 18, 2020 |
61.60 |
| Mar 17, 2020 |
66.10 |
| Mar 16, 2020 |
55.10 |
| Mar 13, 2020 |
59.00 |
| Mar 12, 2020 |
58.30 |
| Mar 11, 2020 |
58.80 |
| Mar 10, 2020 |
59.80 |
| Mar 9, 2020 |
56.10 |
| Mar 6, 2020 |
67.40 |
| Mar 5, 2020 |
69.70 |
| Mar 4, 2020 |
72.40 |
| Mar 3, 2020 |
72.10 |
| Mar 2, 2020 |
72.70 |
| Feb 28, 2020 |
69.20 |
| Feb 27, 2020 |
72.10 |
| Feb 26, 2020 |
75.20 |
| Feb 25, 2020 |
78.20 |
| Feb 24, 2020 |
79.10 |
| Feb 21, 2020 |
83.50 |
| Feb 20, 2020 |
83.70 |
| Feb 19, 2020 |
82.60 |
| Feb 18, 2020 |
80.10 |
| Feb 14, 2020 |
78.50 |
| Feb 13, 2020 |
79.20 |
| Feb 12, 2020 |
76.40 |
| Feb 11, 2020 |
75.60 |
| Feb 10, 2020 |
75.30 |
| Feb 7, 2020 |
75.90 |
| Feb 6, 2020 |
76.20 |
| Feb 5, 2020 |
75.70 |
| Feb 4, 2020 |
73.60 |
| Feb 3, 2020 |
73.90 |
| Jan 31, 2020 |
72.30 |
| Jan 30, 2020 |
74.00 |
| Jan 29, 2020 |
72.90 |
| Jan 28, 2020 |
72.90 |
| Jan 27, 2020 |
73.10 |
| Jan 24, 2020 |
73.30 |
| Jan 23, 2020 |
75.00 |
| Jan 22, 2020 |
75.50 |
| Jan 21, 2020 |
75.70 |
| Jan 17, 2020 |
75.10 |
| Jan 16, 2020 |
76.70 |
| Jan 15, 2020 |
75.70 |
| Jan 14, 2020 |
75.30 |
| Jan 13, 2020 |
74.90 |
| Jan 10, 2020 |
74.20 |
| Jan 9, 2020 |
74.90 |
| Jan 8, 2020 |
74.70 |
| Jan 7, 2020 |
76.50 |
| Jan 6, 2020 |
76.10 |
| Jan 3, 2020 |
76.00 |
| Jan 2, 2020 |
75.80 |
| Dec 31, 2019 |
77.30 |
| Dec 30, 2019 |
13.27 |
| Dec 27, 2019 |
13.51 |
| Dec 26, 2019 |
13.69 |
| Dec 24, 2019 |
13.63 |
| Dec 23, 2019 |
13.71 |
| Dec 20, 2019 |
13.76 |
| Dec 19, 2019 |
13.73 |
| Dec 18, 2019 |
13.80 |
| Dec 17, 2019 |
13.61 |
| Dec 16, 2019 |
13.75 |
| Dec 13, 2019 |
13.58 |
| Dec 12, 2019 |
14.08 |
| Dec 11, 2019 |
13.80 |
| Dec 10, 2019 |
14.29 |
| Dec 9, 2019 |
14.20 |
| Dec 6, 2019 |
14.15 |
| Dec 5, 2019 |
13.97 |
| Dec 4, 2019 |
14.02 |
| Dec 3, 2019 |
14.08 |
| Dec 2, 2019 |
13.88 |
| Nov 29, 2019 |
13.71 |
| Nov 27, 2019 |
14.07 |
| Nov 26, 2019 |
13.92 |
| Nov 25, 2019 |
14.05 |
| Nov 22, 2019 |
14.05 |
| Nov 21, 2019 |
14.10 |
| Nov 20, 2019 |
14.15 |
| Nov 19, 2019 |
14.10 |
| Nov 18, 2019 |
14.12 |
| Nov 15, 2019 |
14.08 |
| Nov 14, 2019 |
13.88 |
| Nov 13, 2019 |
13.86 |
| Nov 12, 2019 |
13.49 |
| Nov 11, 2019 |
13.39 |
| Nov 8, 2019 |
12.20 |
| Nov 7, 2019 |
11.58 |
| Nov 6, 2019 |
12.12 |
| Nov 5, 2019 |
11.92 |
| Nov 4, 2019 |
12.36 |
| Nov 1, 2019 |
12.54 |
| Oct 31, 2019 |
12.63 |
| Oct 30, 2019 |
13.00 |
| Oct 29, 2019 |
12.80 |
| Oct 28, 2019 |
12.78 |
| Oct 25, 2019 |
12.59 |
| Oct 24, 2019 |
12.83 |
| Oct 23, 2019 |
12.92 |
| Oct 22, 2019 |
12.92 |
| Oct 21, 2019 |
12.69 |
| Oct 18, 2019 |
12.59 |
| Oct 17, 2019 |
12.49 |
| Oct 16, 2019 |
12.59 |
| Oct 15, 2019 |
12.54 |
| Oct 14, 2019 |
12.83 |
| Oct 11, 2019 |
12.41 |
| Oct 10, 2019 |
12.80 |
| Oct 9, 2019 |
13.02 |
| Oct 8, 2019 |
12.93 |
| Oct 7, 2019 |
12.78 |
| Oct 4, 2019 |
12.68 |
| Oct 3, 2019 |
12.58 |
| Oct 2, 2019 |
12.86 |
| Oct 1, 2019 |
12.53 |
| Sep 30, 2019 |
12.64 |
| Sep 27, 2019 |
11.69 |
| Sep 26, 2019 |
12.08 |
| Sep 25, 2019 |
11.81 |
| Sep 24, 2019 |
12.16 |
| Sep 23, 2019 |
12.26 |
| Sep 20, 2019 |
12.13 |
| Sep 19, 2019 |
12.10 |
| Sep 18, 2019 |
11.98 |
| Sep 17, 2019 |
12.26 |
| Sep 16, 2019 |
12.35 |
| Sep 13, 2019 |
11.94 |
| Sep 12, 2019 |
11.97 |
| Sep 11, 2019 |
11.90 |
| Sep 10, 2019 |
11.45 |
| Sep 9, 2019 |
11.06 |
| Sep 6, 2019 |
11.47 |
| Sep 5, 2019 |
11.50 |
| Sep 4, 2019 |
11.63 |
| Sep 3, 2019 |
11.34 |
| Aug 30, 2019 |
11.55 |
| Aug 29, 2019 |
11.79 |
| Aug 28, 2019 |
11.63 |
| Aug 27, 2019 |
11.79 |
| Aug 26, 2019 |
11.90 |
| Aug 23, 2019 |
11.69 |
| Aug 22, 2019 |
11.87 |
| Aug 21, 2019 |
12.03 |
| Aug 20, 2019 |
12.00 |
| Aug 19, 2019 |
11.73 |
| Aug 16, 2019 |
11.53 |
| Aug 15, 2019 |
11.34 |
| Aug 14, 2019 |
11.58 |
| Aug 13, 2019 |
12.19 |
| Aug 12, 2019 |
11.63 |
| Aug 9, 2019 |
11.82 |
| Aug 8, 2019 |
11.53 |
| Aug 7, 2019 |
11.31 |
| Aug 6, 2019 |
10.90 |
| Aug 5, 2019 |
12.24 |
| Aug 2, 2019 |
17.19 |
| Aug 1, 2019 |
17.56 |
| Jul 31, 2019 |
17.77 |
| Jul 30, 2019 |
18.03 |
| Jul 29, 2019 |
17.45 |
| Jul 26, 2019 |
17.40 |
| Jul 25, 2019 |
17.11 |
| Jul 24, 2019 |
17.26 |
| Jul 23, 2019 |
17.16 |
| Jul 22, 2019 |
17.31 |
| Jul 19, 2019 |
17.60 |
| Jul 18, 2019 |
18.02 |
| Jul 17, 2019 |
18.02 |
| Jul 16, 2019 |
18.02 |
| Jul 15, 2019 |
18.10 |
| Jul 12, 2019 |
17.89 |
| Jul 11, 2019 |
18.34 |
| Jul 10, 2019 |
18.10 |
| Jul 9, 2019 |
18.37 |
| Jul 8, 2019 |
19.19 |
| Jul 5, 2019 |
19.03 |
| Jul 3, 2019 |
18.65 |
| Jul 2, 2019 |
18.39 |
| Jul 1, 2019 |
17.98 |
| Jun 28, 2019 |
12.99 |
| Jun 27, 2019 |
12.76 |
| Jun 26, 2019 |
12.55 |
| Jun 25, 2019 |
13.28 |
| Jun 24, 2019 |
13.29 |
| Jun 21, 2019 |
13.17 |
| Jun 20, 2019 |
13.15 |
| Jun 19, 2019 |
12.65 |
| Jun 18, 2019 |
12.12 |
| Jun 17, 2019 |
11.89 |
| Jun 14, 2019 |
11.91 |
| Jun 13, 2019 |
11.94 |
| Jun 12, 2019 |
11.78 |
| Jun 11, 2019 |
11.50 |
| Jun 10, 2019 |
11.38 |
| Jun 7, 2019 |
11.71 |
| Jun 6, 2019 |
11.94 |
| Jun 5, 2019 |
11.70 |
| Jun 4, 2019 |
11.59 |
| Jun 3, 2019 |
11.55 |
| May 31, 2019 |
11.39 |
| May 30, 2019 |
11.44 |
| May 29, 2019 |
11.39 |
| May 28, 2019 |
11.52 |
| May 24, 2019 |
11.52 |
| May 23, 2019 |
11.71 |
| May 22, 2019 |
12.05 |
| May 21, 2019 |
12.29 |
| May 20, 2019 |
11.99 |
| May 17, 2019 |
11.83 |
| May 16, 2019 |
12.12 |
| May 15, 2019 |
12.34 |
| May 14, 2019 |
12.23 |
| May 13, 2019 |
12.17 |
| May 10, 2019 |
11.90 |
| May 9, 2019 |
11.33 |
| May 8, 2019 |
11.46 |
| May 7, 2019 |
11.10 |
| May 6, 2019 |
10.66 |
| May 3, 2019 |
10.67 |
| May 2, 2019 |
10.55 |
| May 1, 2019 |
10.54 |
| Apr 30, 2019 |
10.60 |
| Apr 29, 2019 |
10.40 |
| Apr 26, 2019 |
10.28 |
| Apr 25, 2019 |
10.11 |
| Apr 24, 2019 |
10.30 |
| Apr 23, 2019 |
10.32 |
| Apr 22, 2019 |
10.34 |
| Apr 18, 2019 |
10.21 |
| Apr 17, 2019 |
10.21 |
| Apr 16, 2019 |
10.05 |
| Apr 15, 2019 |
10.09 |
| Apr 12, 2019 |
10.09 |
| Apr 11, 2019 |
10.28 |
| Apr 10, 2019 |
10.49 |
| Apr 9, 2019 |
10.35 |
| Apr 8, 2019 |
10.22 |
| Apr 5, 2019 |
10.18 |
| Apr 4, 2019 |
10.00 |
| Apr 3, 2019 |
10.06 |
| Apr 2, 2019 |
10.30 |
| Apr 1, 2019 |
10.30 |
| Mar 29, 2019 |
10.00 |
| Mar 28, 2019 |
10.15 |
| Mar 27, 2019 |
10.14 |
| Mar 26, 2019 |
10.08 |
| Mar 25, 2019 |
10.00 |
| Mar 22, 2019 |
9.91 |
| Mar 21, 2019 |
10.00 |
| Mar 20, 2019 |
9.64 |
| Mar 19, 2019 |
9.94 |
| Mar 18, 2019 |
9.94 |
| Mar 15, 2019 |
9.92 |
| Mar 14, 2019 |
9.61 |
| Mar 13, 2019 |
9.54 |
| Mar 12, 2019 |
9.76 |
| Mar 11, 2019 |
9.92 |
| Mar 8, 2019 |
9.67 |
| Mar 7, 2019 |
10.04 |
| Mar 6, 2019 |
10.07 |
| Mar 5, 2019 |
10.21 |
| Mar 4, 2019 |
10.18 |
| Mar 1, 2019 |
10.19 |
| Feb 28, 2019 |
10.68 |
| Feb 27, 2019 |
10.61 |
| Feb 26, 2019 |
10.61 |
| Feb 25, 2019 |
10.71 |
| Feb 22, 2019 |
10.41 |
| Feb 21, 2019 |
10.16 |
| Feb 20, 2019 |
9.78 |
| Feb 19, 2019 |
9.40 |
| Feb 15, 2019 |
9.28 |
| Feb 14, 2019 |
9.20 |
| Feb 13, 2019 |
9.26 |
| Feb 12, 2019 |
9.31 |
| Feb 11, 2019 |
9.47 |
| Feb 8, 2019 |
9.38 |
| Feb 7, 2019 |
9.64 |
| Feb 6, 2019 |
9.69 |
| Feb 5, 2019 |
9.87 |
| Feb 4, 2019 |
9.80 |
| Feb 1, 2019 |
9.59 |
| Jan 31, 2019 |
9.91 |
| Jan 30, 2019 |
10.05 |
| Jan 29, 2019 |
10.41 |
| Jan 28, 2019 |
10.41 |
| Jan 25, 2019 |
10.45 |
| Jan 24, 2019 |
10.28 |
| Jan 23, 2019 |
9.88 |
| Jan 22, 2019 |
9.61 |
| Jan 18, 2019 |
10.38 |
| Jan 17, 2019 |
11.42 |
| Jan 16, 2019 |
11.18 |
| Jan 15, 2019 |
10.73 |
| Jan 14, 2019 |
10.28 |
| Jan 11, 2019 |
9.58 |
| Jan 10, 2019 |
9.42 |
| Jan 9, 2019 |
9.18 |
| Jan 8, 2019 |
8.67 |
| Jan 7, 2019 |
8.62 |
| Jan 4, 2019 |
8.19 |
| Jan 3, 2019 |
7.71 |
| Jan 2, 2019 |
7.54 |
| Dec 31, 2018 |
7.09 |
| Dec 28, 2018 |
17.46 |
| Dec 27, 2018 |
17.09 |
| Dec 26, 2018 |
17.43 |
| Dec 24, 2018 |
17.03 |
| Dec 21, 2018 |
19.26 |
| Dec 20, 2018 |
19.23 |
| Dec 19, 2018 |
19.20 |
| Dec 18, 2018 |
19.29 |
| Dec 17, 2018 |
19.66 |
| Dec 14, 2018 |
21.06 |
| Dec 13, 2018 |
20.91 |
| Dec 12, 2018 |
21.86 |
| Dec 11, 2018 |
21.14 |
| Dec 10, 2018 |
22.23 |
| Dec 7, 2018 |
21.71 |
| Dec 6, 2018 |
21.26 |
| Dec 4, 2018 |
20.49 |
| Dec 3, 2018 |
19.66 |
| Nov 30, 2018 |
18.23 |
| Nov 29, 2018 |
18.20 |
| Nov 28, 2018 |
17.86 |
| Nov 27, 2018 |
17.80 |
| Nov 26, 2018 |
17.86 |
| Nov 23, 2018 |
18.11 |
| Nov 21, 2018 |
18.20 |
| Nov 20, 2018 |
18.09 |
| Nov 19, 2018 |
18.57 |
| Nov 16, 2018 |
18.34 |
| Nov 15, 2018 |
18.63 |
| Nov 14, 2018 |
19.06 |
| Nov 13, 2018 |
19.46 |
| Nov 12, 2018 |
19.89 |
| Nov 9, 2018 |
19.74 |
| Nov 8, 2018 |
19.57 |
| Nov 7, 2018 |
18.60 |
| Nov 6, 2018 |
17.83 |
| Nov 5, 2018 |
15.63 |
| Nov 2, 2018 |
15.77 |
| Nov 1, 2018 |
15.67 |
| Oct 31, 2018 |
15.14 |
| Oct 30, 2018 |
15.14 |
| Oct 29, 2018 |
15.17 |
| Oct 26, 2018 |
15.11 |
| Oct 25, 2018 |
15.80 |
| Oct 24, 2018 |
16.20 |
| Oct 23, 2018 |
16.26 |
| Oct 22, 2018 |
16.74 |
| Oct 19, 2018 |
16.77 |
| Oct 18, 2018 |
17.14 |
| Oct 17, 2018 |
17.37 |
| Oct 16, 2018 |
17.23 |
| Oct 15, 2018 |
17.06 |
| Oct 12, 2018 |
16.97 |
| Oct 11, 2018 |
16.57 |
| Oct 10, 2018 |
16.94 |
| Oct 9, 2018 |
16.63 |
| Oct 8, 2018 |
16.17 |
| Oct 5, 2018 |
16.26 |
| Oct 4, 2018 |
16.74 |
| Oct 3, 2018 |
16.17 |
| Oct 2, 2018 |
15.91 |
| Oct 1, 2018 |
15.66 |
| Sep 28, 2018 |
33.75 |
| Sep 27, 2018 |
33.75 |
| Sep 26, 2018 |
33.06 |
| Sep 25, 2018 |
33.56 |
| Sep 24, 2018 |
34.00 |
| Sep 21, 2018 |
34.37 |
| Sep 20, 2018 |
34.56 |
| Sep 19, 2018 |
34.56 |
| Sep 18, 2018 |
34.13 |
| Sep 17, 2018 |
34.62 |
| Sep 14, 2018 |
34.06 |
| Sep 13, 2018 |
33.81 |
| Sep 12, 2018 |
33.94 |
| Sep 11, 2018 |
33.94 |
| Sep 10, 2018 |
33.50 |
| Sep 7, 2018 |
33.44 |
| Sep 6, 2018 |
32.75 |
| Sep 5, 2018 |
33.69 |
| Sep 4, 2018 |
33.31 |
| Aug 31, 2018 |
33.81 |
| Aug 30, 2018 |
33.69 |
| Aug 29, 2018 |
33.81 |
| Aug 28, 2018 |
34.25 |
| Aug 27, 2018 |
34.19 |
| Aug 24, 2018 |
34.13 |
| Aug 23, 2018 |
34.50 |
| Aug 22, 2018 |
35.81 |
| Aug 21, 2018 |
35.81 |
| Aug 20, 2018 |
36.13 |
| Aug 17, 2018 |
35.94 |
| Aug 16, 2018 |
35.69 |
| Aug 15, 2018 |
33.13 |
| Aug 14, 2018 |
33.06 |
| Aug 13, 2018 |
32.94 |
| Aug 10, 2018 |
33.56 |
| Aug 9, 2018 |
34.00 |
| Aug 8, 2018 |
32.31 |
| Aug 7, 2018 |
33.25 |
| Aug 6, 2018 |
33.63 |
| Aug 3, 2018 |
33.44 |
| Aug 2, 2018 |
33.38 |
| Aug 1, 2018 |
32.31 |
| Jul 31, 2018 |
32.50 |
| Jul 30, 2018 |
32.94 |
| Jul 27, 2018 |
34.44 |
| Jul 26, 2018 |
35.75 |
| Jul 25, 2018 |
34.50 |
| Jul 24, 2018 |
37.31 |
| Jul 23, 2018 |
38.25 |
| Jul 20, 2018 |
38.12 |
| Jul 19, 2018 |
38.37 |
| Jul 18, 2018 |
37.75 |
| Jul 17, 2018 |
38.12 |
| Jul 16, 2018 |
37.31 |
| Jul 13, 2018 |
37.44 |
| Jul 12, 2018 |
38.56 |
| Jul 11, 2018 |
39.06 |
| Jul 10, 2018 |
37.13 |
| Jul 9, 2018 |
37.69 |
| Jul 6, 2018 |
36.88 |
| Jul 5, 2018 |
35.94 |
| Jul 3, 2018 |
35.75 |
| Jul 2, 2018 |
34.00 |
| Jun 29, 2018 |
-16.53 |
| Jun 28, 2018 |
-16.43 |
| Jun 27, 2018 |
-16.90 |
| Jun 26, 2018 |
-17.00 |
| Jun 25, 2018 |
-16.40 |
| Jun 22, 2018 |
-17.33 |
| Jun 21, 2018 |
-16.97 |
| Jun 20, 2018 |
-16.83 |
| Jun 19, 2018 |
-17.20 |
| Jun 18, 2018 |
-17.13 |
| Jun 15, 2018 |
-17.03 |
| Jun 14, 2018 |
-16.83 |
| Jun 13, 2018 |
-17.37 |
| Jun 12, 2018 |
-17.17 |
| Jun 11, 2018 |
-17.60 |
| Jun 8, 2018 |
-17.20 |
| Jun 7, 2018 |
-17.53 |
| Jun 6, 2018 |
-17.20 |
| Jun 5, 2018 |
-17.90 |
| Jun 4, 2018 |
-17.53 |
| Jun 1, 2018 |
-17.97 |
| May 31, 2018 |
-18.60 |
| May 30, 2018 |
-18.93 |
| May 29, 2018 |
-18.07 |
| May 25, 2018 |
-17.63 |
| May 24, 2018 |
-17.20 |
| May 23, 2018 |
-17.40 |
| May 22, 2018 |
-17.43 |
| May 21, 2018 |
-17.47 |
| May 18, 2018 |
-17.67 |
| May 17, 2018 |
-17.77 |
| May 16, 2018 |
-17.67 |
| May 15, 2018 |
-17.07 |
| May 14, 2018 |
-16.87 |
| May 11, 2018 |
-17.40 |
| May 10, 2018 |
-17.47 |
| May 9, 2018 |
-17.10 |
| May 8, 2018 |
-16.37 |
| May 7, 2018 |
-17.60 |
| May 4, 2018 |
-17.10 |
| May 3, 2018 |
-16.03 |
| May 2, 2018 |
-15.03 |
| May 1, 2018 |
-14.30 |
| Apr 30, 2018 |
-13.87 |
| Apr 27, 2018 |
-13.93 |
| Apr 26, 2018 |
-14.23 |
| Apr 25, 2018 |
-14.17 |
| Apr 24, 2018 |
-14.17 |
| Apr 23, 2018 |
-13.80 |
| Apr 20, 2018 |
-14.33 |
| Apr 19, 2018 |
-14.40 |
| Apr 18, 2018 |
-14.27 |
| Apr 17, 2018 |
-13.60 |
| Apr 16, 2018 |
-13.07 |
| Apr 13, 2018 |
-12.93 |
| Apr 12, 2018 |
-13.10 |
| Apr 11, 2018 |
-13.20 |
| Apr 10, 2018 |
-13.17 |
| Apr 9, 2018 |
-13.17 |
| Apr 6, 2018 |
-13.33 |
| Apr 5, 2018 |
-13.27 |
| Apr 4, 2018 |
-15.60 |
| Apr 3, 2018 |
-15.57 |
| Apr 2, 2018 |
-16.10 |
| Mar 29, 2018 |
-13.86 |
| Mar 28, 2018 |
-13.67 |
| Mar 27, 2018 |
-13.33 |
| Mar 26, 2018 |
-13.61 |
| Mar 23, 2018 |
-13.17 |
| Mar 22, 2018 |
-13.19 |
| Mar 21, 2018 |
-13.25 |
| Mar 20, 2018 |
-12.92 |
| Mar 19, 2018 |
-13.17 |
| Mar 16, 2018 |
-13.64 |
| Mar 15, 2018 |
-13.72 |
| Mar 14, 2018 |
-13.72 |
| Mar 13, 2018 |
-13.89 |
| Mar 12, 2018 |
-13.97 |
| Mar 9, 2018 |
-13.89 |
| Mar 8, 2018 |
-13.50 |
| Mar 7, 2018 |
-13.06 |
| Mar 6, 2018 |
-12.81 |
| Mar 5, 2018 |
-12.67 |
| Mar 2, 2018 |
-12.50 |
| Mar 1, 2018 |
-12.33 |
| Feb 28, 2018 |
-12.36 |
| Feb 27, 2018 |
-12.67 |
| Feb 26, 2018 |
-12.58 |
| Feb 23, 2018 |
-12.69 |
| Feb 22, 2018 |
-12.75 |
| Feb 21, 2018 |
-12.56 |
| Feb 20, 2018 |
-12.28 |
| Feb 16, 2018 |
-12.28 |
| Feb 15, 2018 |
-12.00 |
| Feb 14, 2018 |
-12.06 |
| Feb 13, 2018 |
-12.14 |
| Feb 12, 2018 |
-12.11 |
| Feb 9, 2018 |
-11.83 |
| Feb 8, 2018 |
-11.56 |
| Feb 7, 2018 |
-11.94 |
| Feb 6, 2018 |
-11.64 |
| Feb 5, 2018 |
-11.56 |
| Feb 2, 2018 |
-11.61 |
| Feb 1, 2018 |
-11.97 |
| Jan 31, 2018 |
-12.14 |
| Jan 30, 2018 |
-12.14 |
| Jan 29, 2018 |
-12.28 |
| Jan 26, 2018 |
-12.28 |
| Jan 25, 2018 |
-12.25 |
| Jan 24, 2018 |
-12.14 |
| Jan 23, 2018 |
-12.69 |
| Jan 22, 2018 |
-13.17 |
| Jan 19, 2018 |
-13.22 |
| Jan 18, 2018 |
-12.36 |
| Jan 17, 2018 |
-12.47 |
| Jan 16, 2018 |
-12.31 |
| Jan 12, 2018 |
-12.78 |
| Jan 11, 2018 |
-12.69 |
| Jan 10, 2018 |
-12.19 |
| Jan 9, 2018 |
-12.25 |
| Jan 8, 2018 |
-12.31 |
| Jan 5, 2018 |
-12.58 |
| Jan 4, 2018 |
-12.58 |
| Jan 3, 2018 |
-12.33 |
| Jan 2, 2018 |
-12.86 |
| Dec 29, 2017 |
-10.90 |
| Dec 28, 2017 |
-11.83 |
| Dec 27, 2017 |
-11.73 |
| Dec 26, 2017 |
-11.53 |
| Dec 22, 2017 |
-11.88 |
| Dec 21, 2017 |
-11.85 |
| Dec 20, 2017 |
-12.02 |
| Dec 19, 2017 |
-12.02 |
| Dec 18, 2017 |
-11.92 |
| Dec 15, 2017 |
-11.33 |
| Dec 14, 2017 |
-11.10 |
| Dec 13, 2017 |
-10.92 |
| Dec 12, 2017 |
-10.80 |
| Dec 11, 2017 |
-11.22 |
| Dec 8, 2017 |
-10.65 |
| Dec 7, 2017 |
-10.63 |
| Dec 6, 2017 |
-10.65 |
| Dec 5, 2017 |
-10.82 |
| Dec 4, 2017 |
-10.92 |
| Dec 1, 2017 |
-10.85 |
| Nov 30, 2017 |
-10.82 |
| Nov 29, 2017 |
-10.95 |
| Nov 28, 2017 |
-10.80 |
| Nov 27, 2017 |
-10.97 |
| Nov 24, 2017 |
-11.20 |
| Nov 22, 2017 |
-11.15 |
| Nov 21, 2017 |
-10.80 |
| Nov 20, 2017 |
-10.85 |
| Nov 17, 2017 |
-12.15 |
| Nov 16, 2017 |
-13.57 |
| Nov 15, 2017 |
-13.47 |
| Nov 14, 2017 |
-13.57 |
| Nov 13, 2017 |
-12.88 |
| Nov 10, 2017 |
-13.67 |
| Nov 9, 2017 |
-14.30 |
| Nov 8, 2017 |
-14.55 |
| Nov 7, 2017 |
-14.00 |
| Nov 6, 2017 |
-13.40 |
| Nov 3, 2017 |
-13.95 |
| Nov 2, 2017 |
-13.37 |
| Nov 1, 2017 |
-13.30 |
| Oct 31, 2017 |
-14.30 |
| Oct 30, 2017 |
-13.83 |
| Oct 27, 2017 |
-14.08 |
| Oct 26, 2017 |
-14.42 |
| Oct 25, 2017 |
-14.30 |
| Oct 24, 2017 |
-14.60 |
| Oct 23, 2017 |
-14.67 |
| Oct 20, 2017 |
-15.13 |
| Oct 19, 2017 |
-15.23 |
| Oct 18, 2017 |
-15.70 |
| Oct 17, 2017 |
-15.97 |
| Oct 16, 2017 |
-15.87 |
| Oct 13, 2017 |
-15.87 |
| Oct 12, 2017 |
-16.00 |
| Oct 11, 2017 |
-16.55 |
| Oct 10, 2017 |
-16.63 |
| Oct 9, 2017 |
-16.50 |
| Oct 6, 2017 |
-16.50 |
| Oct 5, 2017 |
-16.50 |
| Oct 4, 2017 |
-16.35 |
| Oct 3, 2017 |
-16.45 |
| Oct 2, 2017 |
-16.58 |
| Sep 29, 2017 |
-3.54 |
| Sep 28, 2017 |
-3.67 |
| Sep 27, 2017 |
-3.77 |
| Sep 26, 2017 |
-3.81 |
| Sep 25, 2017 |
-3.70 |
| Sep 22, 2017 |
-3.66 |
| Sep 21, 2017 |
-3.37 |
| Sep 20, 2017 |
-3.33 |
| Sep 19, 2017 |
-3.25 |
| Sep 18, 2017 |
-3.26 |
| Sep 15, 2017 |
-3.27 |
| Sep 14, 2017 |
-3.28 |
| Sep 13, 2017 |
-3.26 |
| Sep 12, 2017 |
-3.23 |
| Sep 11, 2017 |
-3.35 |
| Sep 8, 2017 |
-3.34 |
| Sep 7, 2017 |
-3.34 |
| Sep 6, 2017 |
-3.26 |
| Sep 5, 2017 |
-3.25 |
| Sep 1, 2017 |
-3.22 |
| Aug 31, 2017 |
-3.32 |
| Aug 30, 2017 |
-3.34 |
| Aug 29, 2017 |
-3.19 |
| Aug 28, 2017 |
-3.21 |
| Aug 25, 2017 |
-3.20 |
| Aug 24, 2017 |
-3.28 |
| Aug 23, 2017 |
-3.20 |
| Aug 22, 2017 |
-3.24 |
| Aug 21, 2017 |
-3.10 |
| Aug 18, 2017 |
-3.11 |
| Aug 17, 2017 |
-3.15 |
| Aug 16, 2017 |
-3.21 |
| Aug 15, 2017 |
-3.24 |
| Aug 14, 2017 |
-3.28 |
| Aug 11, 2017 |
-3.19 |
| Aug 10, 2017 |
-3.26 |
| Aug 9, 2017 |
-3.28 |
| Aug 8, 2017 |
-3.31 |
| Aug 7, 2017 |
-3.35 |
| Aug 4, 2017 |
-3.34 |
| Aug 3, 2017 |
-3.47 |
| Aug 2, 2017 |
-3.51 |
| Aug 1, 2017 |
-3.57 |
| Jul 31, 2017 |
-3.58 |
| Jul 28, 2017 |
-3.58 |
| Jul 27, 2017 |
-3.66 |
| Jul 26, 2017 |
-3.70 |
| Jul 25, 2017 |
-3.70 |
| Jul 24, 2017 |
-3.56 |
| Jul 21, 2017 |
-3.70 |
| Jul 20, 2017 |
-3.71 |
| Jul 19, 2017 |
-3.70 |
| Jul 18, 2017 |
-3.60 |
| Jul 17, 2017 |
-3.64 |
| Jul 14, 2017 |
-3.61 |
| Jul 13, 2017 |
-3.60 |
| Jul 12, 2017 |
-3.70 |
| Jul 11, 2017 |
-3.63 |
| Jul 10, 2017 |
-3.72 |
| Jul 7, 2017 |
-3.75 |
| Jul 6, 2017 |
-3.82 |
| Jul 5, 2017 |
-3.71 |
| Jul 3, 2017 |
-3.87 |
| Jun 30, 2017 |
-4.12 |
| Jun 29, 2017 |
-6.38 |
| Jun 28, 2017 |
-6.47 |
| Jun 27, 2017 |
-6.37 |
| Jun 26, 2017 |
-6.29 |
| Jun 23, 2017 |
-6.40 |
| Jun 22, 2017 |
-6.19 |
| Jun 21, 2017 |
-6.03 |
| Jun 20, 2017 |
-6.52 |
| Jun 19, 2017 |
-6.50 |
| Jun 16, 2017 |
-6.58 |
| Jun 15, 2017 |
-6.44 |
| Jun 14, 2017 |
-6.42 |
| Jun 13, 2017 |
-6.57 |
| Jun 12, 2017 |
-6.44 |
| Jun 9, 2017 |
-6.61 |
| Jun 8, 2017 |
-6.47 |
| Jun 7, 2017 |
-6.34 |
| Jun 6, 2017 |
-6.50 |
| Jun 5, 2017 |
-6.47 |
| Jun 2, 2017 |
-6.65 |
| Jun 1, 2017 |
-6.57 |
| May 31, 2017 |
-6.41 |
| May 30, 2017 |
-6.54 |
| May 26, 2017 |
-6.60 |
| May 25, 2017 |
-6.45 |
| May 24, 2017 |
-6.38 |
| May 23, 2017 |
-6.42 |
| May 22, 2017 |
-6.27 |
| May 19, 2017 |
-6.20 |
| May 18, 2017 |
-6.17 |
| May 17, 2017 |
-6.19 |
| May 16, 2017 |
-6.21 |
| May 15, 2017 |
-6.21 |
| May 12, 2017 |
-6.15 |
| May 11, 2017 |
-6.22 |
| May 10, 2017 |
-6.28 |
| May 9, 2017 |
-6.51 |
| May 8, 2017 |
-6.43 |
| May 5, 2017 |
-6.09 |
| May 4, 2017 |
-6.04 |
| May 3, 2017 |
-6.23 |
| May 2, 2017 |
-6.32 |
| May 1, 2017 |
-6.74 |
| Apr 28, 2017 |
-6.62 |
| Apr 27, 2017 |
-6.72 |
| Apr 26, 2017 |
-6.70 |
| Apr 25, 2017 |
-6.64 |
| Apr 24, 2017 |
-6.78 |
| Apr 21, 2017 |
-6.72 |
| Apr 20, 2017 |
-6.52 |
| Apr 19, 2017 |
-6.42 |
| Apr 18, 2017 |
-6.43 |
| Apr 17, 2017 |
-6.47 |
| Apr 13, 2017 |
-6.01 |
| Apr 12, 2017 |
-6.01 |
| Apr 11, 2017 |
-6.23 |
| Apr 10, 2017 |
-6.03 |
| Apr 7, 2017 |
-6.04 |
| Apr 6, 2017 |
-6.03 |
| Apr 5, 2017 |
-5.98 |
| Apr 4, 2017 |
-6.19 |
| Apr 3, 2017 |
-6.17 |
| Mar 31, 2017 |
-6.03 |
| Mar 30, 2017 |
-6.17 |
| Mar 29, 2017 |
-5.99 |
| Mar 28, 2017 |
-5.43 |
| Mar 27, 2017 |
-5.37 |
| Mar 24, 2017 |
-5.15 |
| Mar 23, 2017 |
-4.96 |
| Mar 22, 2017 |
-4.82 |
| Mar 21, 2017 |
-5.11 |
| Mar 20, 2017 |
-5.21 |
| Mar 17, 2017 |
-5.25 |
| Mar 16, 2017 |
-5.24 |
| Mar 15, 2017 |
-5.21 |
| Mar 14, 2017 |
-5.17 |
| Mar 13, 2017 |
-5.16 |
| Mar 10, 2017 |
-5.37 |
| Mar 9, 2017 |
-5.22 |
| Mar 8, 2017 |
-5.22 |
| Mar 7, 2017 |
-4.69 |
| Mar 6, 2017 |
-4.62 |
| Mar 3, 2017 |
-4.70 |
| Mar 2, 2017 |
-4.68 |
| Mar 1, 2017 |
-4.82 |
| Feb 28, 2017 |
-4.74 |
| Feb 27, 2017 |
-4.90 |
| Feb 24, 2017 |
-4.88 |
| Feb 23, 2017 |
-4.90 |
| Feb 22, 2017 |
-5.00 |
| Feb 21, 2017 |
-4.97 |
| Feb 17, 2017 |
-5.03 |
| Feb 16, 2017 |
-5.18 |
| Feb 15, 2017 |
-5.08 |
| Feb 14, 2017 |
-4.88 |
| Feb 13, 2017 |
-4.97 |
| Feb 10, 2017 |
-4.98 |
| Feb 9, 2017 |
-4.85 |
| Feb 8, 2017 |
-4.96 |
| Feb 7, 2017 |
-5.02 |
| Feb 6, 2017 |
-5.01 |
| Feb 3, 2017 |
-5.02 |
| Feb 2, 2017 |
-4.98 |
| Feb 1, 2017 |
-5.07 |
| Jan 31, 2017 |
-5.02 |
| Jan 30, 2017 |
-4.94 |
| Jan 27, 2017 |
-4.97 |
| Jan 26, 2017 |
-4.94 |
| Jan 25, 2017 |
-5.02 |
| Jan 24, 2017 |
-5.11 |
| Jan 23, 2017 |
-5.10 |
| Jan 20, 2017 |
-5.13 |
| Jan 19, 2017 |
-5.20 |
| Jan 18, 2017 |
-5.26 |
| Jan 17, 2017 |
-5.30 |
| Jan 13, 2017 |
-5.08 |
| Jan 12, 2017 |
-4.98 |
| Jan 11, 2017 |
-5.04 |
| Jan 10, 2017 |
-5.02 |
| Jan 9, 2017 |
-5.07 |
| Jan 6, 2017 |
-5.05 |
| Jan 5, 2017 |
-5.15 |
| Jan 4, 2017 |
-5.28 |
| Jan 3, 2017 |
-5.10 |
| Dec 30, 2016 |
-4.46 |
| Dec 29, 2016 |
-4.50 |
| Dec 28, 2016 |
-4.71 |
| Dec 27, 2016 |
-4.83 |
| Dec 23, 2016 |
-4.79 |
| Dec 22, 2016 |
-4.67 |
| Dec 21, 2016 |
-4.65 |
| Dec 20, 2016 |
-4.59 |
| Dec 19, 2016 |
-4.65 |
| Dec 16, 2016 |
-4.74 |
| Dec 15, 2016 |
-4.64 |
| Dec 14, 2016 |
-4.58 |
| Dec 13, 2016 |
-4.58 |
| Dec 12, 2016 |
-4.53 |
| Dec 9, 2016 |
-4.72 |
| Dec 8, 2016 |
-4.25 |
| Dec 7, 2016 |
-4.19 |
| Dec 6, 2016 |
-4.29 |
| Dec 5, 2016 |
-4.35 |
| Dec 2, 2016 |
-4.39 |
| Dec 1, 2016 |
-4.45 |
| Nov 30, 2016 |
-4.46 |
| Nov 29, 2016 |
-4.83 |
| Nov 28, 2016 |
-4.78 |
| Nov 25, 2016 |
-4.95 |
| Nov 23, 2016 |
-4.94 |
| Nov 22, 2016 |
-4.90 |
| Nov 21, 2016 |
-4.78 |
| Nov 18, 2016 |
-4.81 |
| Nov 17, 2016 |
-4.66 |
| Nov 16, 2016 |
-4.81 |
| Nov 15, 2016 |
-4.66 |
| Nov 14, 2016 |
-4.75 |
| Nov 11, 2016 |
-5.02 |
| Nov 10, 2016 |
-4.53 |
| Nov 9, 2016 |
-4.10 |
| Nov 8, 2016 |
-3.99 |
| Nov 7, 2016 |
-4.03 |
| Nov 4, 2016 |
-4.01 |
| Nov 3, 2016 |
-4.52 |
| Nov 2, 2016 |
-4.03 |
| Nov 1, 2016 |
-4.06 |
| Oct 31, 2016 |
-4.04 |
| Oct 28, 2016 |
-4.11 |
| Oct 27, 2016 |
-4.23 |
| Oct 26, 2016 |
-4.24 |
| Oct 25, 2016 |
-4.29 |
| Oct 24, 2016 |
-4.33 |
| Oct 21, 2016 |
-4.33 |
| Oct 20, 2016 |
-4.30 |
| Oct 19, 2016 |
-4.30 |
| Oct 18, 2016 |
-4.27 |
| Oct 17, 2016 |
-4.33 |
| Oct 14, 2016 |
-4.36 |
| Oct 13, 2016 |
-4.43 |
| Oct 12, 2016 |
-4.50 |
| Oct 11, 2016 |
-4.43 |
| Oct 10, 2016 |
-4.45 |
| Oct 7, 2016 |
-4.43 |
| Oct 6, 2016 |
-4.47 |
| Oct 5, 2016 |
-4.53 |
| Oct 4, 2016 |
-4.52 |
| Oct 3, 2016 |
-4.51 |
| Sep 30, 2016 |
-4.57 |
| Sep 29, 2016 |
23.48 |
| Sep 28, 2016 |
24.48 |
| Sep 27, 2016 |
24.20 |
| Sep 26, 2016 |
24.44 |
| Sep 23, 2016 |
24.56 |
| Sep 22, 2016 |
24.68 |
| Sep 21, 2016 |
24.40 |
| Sep 20, 2016 |
23.80 |
| Sep 19, 2016 |
24.56 |
| Sep 16, 2016 |
23.68 |
| Sep 15, 2016 |
23.44 |
| Sep 14, 2016 |
24.40 |
| Sep 13, 2016 |
23.40 |
| Sep 12, 2016 |
24.80 |
| Sep 9, 2016 |
24.04 |
| Sep 8, 2016 |
24.92 |
| Sep 7, 2016 |
24.64 |
| Sep 6, 2016 |
25.00 |
| Sep 2, 2016 |
24.88 |
| Sep 1, 2016 |
24.56 |
| Aug 31, 2016 |
25.52 |
| Aug 30, 2016 |
25.32 |
| Aug 29, 2016 |
24.96 |
| Aug 26, 2016 |
24.64 |
| Aug 25, 2016 |
24.84 |
| Aug 24, 2016 |
24.32 |
| Aug 23, 2016 |
24.20 |
| Aug 22, 2016 |
26.00 |
| Aug 19, 2016 |
26.96 |
| Aug 18, 2016 |
27.20 |
| Aug 17, 2016 |
27.00 |
| Aug 16, 2016 |
27.08 |
| Aug 15, 2016 |
27.56 |
| Aug 12, 2016 |
26.12 |
| Aug 11, 2016 |
25.96 |
| Aug 10, 2016 |
26.28 |
| Aug 9, 2016 |
28.16 |
| Aug 8, 2016 |
28.68 |
| Aug 5, 2016 |
26.84 |
| Aug 4, 2016 |
25.64 |
| Aug 3, 2016 |
25.12 |
| Aug 2, 2016 |
24.84 |
| Aug 1, 2016 |
25.32 |
| Jul 29, 2016 |
25.68 |
| Jul 28, 2016 |
25.56 |
| Jul 27, 2016 |
27.20 |
| Jul 26, 2016 |
26.76 |
| Jul 25, 2016 |
28.32 |
| Jul 22, 2016 |
27.04 |
| Jul 21, 2016 |
27.04 |
| Jul 20, 2016 |
28.32 |
| Jul 19, 2016 |
28.04 |
| Jul 18, 2016 |
28.00 |
| Jul 15, 2016 |
28.48 |
| Jul 14, 2016 |
28.24 |
| Jul 13, 2016 |
27.48 |
| Jul 12, 2016 |
26.96 |
| Jul 11, 2016 |
25.80 |
| Jul 8, 2016 |
25.68 |
| Jul 7, 2016 |
24.92 |
| Jul 6, 2016 |
26.00 |
| Jul 5, 2016 |
26.00 |
| Jul 1, 2016 |
27.04 |
| Jun 30, 2016 |
27.08 |
| Jun 29, 2016 |
-95.57 |
| Jun 28, 2016 |
-95.14 |
| Jun 27, 2016 |
-93.14 |
| Jun 24, 2016 |
-93.86 |
| Jun 23, 2016 |
-96.14 |
| Jun 22, 2016 |
-95.86 |
| Jun 21, 2016 |
-99.29 |
| Jun 20, 2016 |
-100.43 |
| Jun 17, 2016 |
-101.14 |
| Jun 16, 2016 |
-102.71 |
| Jun 15, 2016 |
-102.00 |
| Jun 14, 2016 |
-101.14 |
| Jun 13, 2016 |
-103.29 |
| Jun 10, 2016 |
-105.57 |
| Jun 9, 2016 |
-106.43 |
| Jun 8, 2016 |
-106.71 |
| Jun 7, 2016 |
-105.86 |
| Jun 6, 2016 |
-106.29 |
| Jun 3, 2016 |
-104.43 |
| Jun 2, 2016 |
-107.14 |
| Jun 1, 2016 |
-112.71 |
| May 31, 2016 |
-108.00 |
| May 27, 2016 |
-105.00 |
| May 26, 2016 |
-108.14 |
| May 25, 2016 |
-105.86 |
| May 24, 2016 |
-104.14 |
| May 23, 2016 |
-107.43 |
| May 20, 2016 |
-109.14 |
| May 19, 2016 |
-103.29 |
| May 18, 2016 |
-104.00 |
| May 17, 2016 |
-103.71 |
| May 16, 2016 |
-111.29 |
| May 13, 2016 |
-110.86 |
| May 12, 2016 |
-109.86 |
| May 11, 2016 |
-110.57 |
| May 10, 2016 |
-112.14 |
| May 9, 2016 |
-112.86 |
| May 6, 2016 |
-114.86 |
| May 5, 2016 |
-107.57 |
| May 4, 2016 |
-103.29 |
| May 3, 2016 |
-91.86 |
| May 2, 2016 |
-103.14 |
| Apr 29, 2016 |
-105.29 |
| Apr 28, 2016 |
-110.29 |
| Apr 27, 2016 |
-113.29 |
| Apr 26, 2016 |
-115.14 |
| Apr 25, 2016 |
-113.43 |
| Apr 22, 2016 |
-117.00 |
| Apr 21, 2016 |
-115.86 |
| Apr 20, 2016 |
-115.00 |
| Apr 19, 2016 |
-118.43 |
| Apr 18, 2016 |
-119.00 |
| Apr 15, 2016 |
-94.43 |
| Apr 14, 2016 |
-97.71 |
| Apr 13, 2016 |
-101.29 |
| Apr 12, 2016 |
-100.71 |
| Apr 11, 2016 |
-106.86 |
| Apr 8, 2016 |
-105.00 |
| Apr 7, 2016 |
-104.43 |
| Apr 6, 2016 |
-102.86 |
| Apr 5, 2016 |
-99.86 |
| Apr 4, 2016 |
-104.14 |
| Apr 1, 2016 |
-107.00 |
| Mar 31, 2016 |
-108.71 |
| Mar 30, 2016 |
-19.17 |
| Mar 29, 2016 |
-19.39 |
| Mar 28, 2016 |
-18.85 |
| Mar 24, 2016 |
-19.07 |
| Mar 23, 2016 |
-18.56 |
| Mar 22, 2016 |
-19.66 |
| Mar 21, 2016 |
-19.20 |
| Mar 18, 2016 |
-19.59 |
| Mar 17, 2016 |
-19.20 |
| Mar 16, 2016 |
-19.10 |
| Mar 15, 2016 |
-19.12 |
| Mar 14, 2016 |
-19.17 |
| Mar 11, 2016 |
-19.85 |
| Mar 10, 2016 |
-19.37 |
| Mar 9, 2016 |
-20.20 |
| Mar 8, 2016 |
-21.66 |
| Mar 7, 2016 |
-25.17 |
| Mar 4, 2016 |
-24.61 |
| Mar 3, 2016 |
-24.54 |
| Mar 2, 2016 |
-23.17 |
| Mar 1, 2016 |
-22.61 |
| Feb 29, 2016 |
-22.61 |
| Feb 26, 2016 |
-22.59 |
| Feb 25, 2016 |
-22.68 |
| Feb 24, 2016 |
-22.44 |
| Feb 23, 2016 |
-22.05 |
| Feb 22, 2016 |
-22.66 |
| Feb 19, 2016 |
-22.76 |
| Feb 18, 2016 |
-23.32 |
| Feb 17, 2016 |
-23.61 |
| Feb 16, 2016 |
-22.46 |
| Feb 12, 2016 |
-21.51 |
| Feb 11, 2016 |
-20.88 |
| Feb 10, 2016 |
-20.76 |
| Feb 9, 2016 |
-20.39 |
| Feb 8, 2016 |
-20.29 |
| Feb 5, 2016 |
-19.73 |
| Feb 4, 2016 |
-20.59 |
| Feb 3, 2016 |
-20.46 |
| Feb 2, 2016 |
-20.46 |
| Feb 1, 2016 |
-20.41 |
| Jan 29, 2016 |
-20.51 |
| Jan 28, 2016 |
-20.05 |
| Jan 27, 2016 |
-19.78 |
| Jan 26, 2016 |
-20.37 |
| Jan 25, 2016 |
-19.93 |
| Jan 22, 2016 |
-21.27 |
| Jan 21, 2016 |
-19.95 |
| Jan 20, 2016 |
-19.22 |
| Jan 19, 2016 |
-18.29 |
| Jan 15, 2016 |
-18.90 |
| Jan 14, 2016 |
-19.66 |
| Jan 13, 2016 |
-19.80 |
| Jan 12, 2016 |
-20.61 |
| Jan 11, 2016 |
-21.73 |
| Jan 8, 2016 |
-22.63 |
| Jan 7, 2016 |
-22.49 |
| Jan 6, 2016 |
-23.15 |
| Jan 5, 2016 |
-24.02 |
| Jan 4, 2016 |
-25.17 |
| Dec 31, 2015 |
-27.20 |
| Dec 30, 2015 |
-15.15 |
| Dec 29, 2015 |
-15.35 |
| Dec 28, 2015 |
-15.26 |
| Dec 24, 2015 |
-15.46 |
| Dec 23, 2015 |
-15.43 |
| Dec 22, 2015 |
-15.90 |
| Dec 21, 2015 |
-15.19 |
| Dec 18, 2015 |
-14.89 |
| Dec 17, 2015 |
-14.19 |
| Dec 16, 2015 |
-13.79 |
| Dec 15, 2015 |
-12.81 |
| Dec 14, 2015 |
-12.64 |
| Dec 11, 2015 |
-12.93 |
| Dec 10, 2015 |
-13.89 |
| Dec 9, 2015 |
-14.22 |
| Dec 8, 2015 |
-14.18 |
| Dec 7, 2015 |
-14.21 |
| Dec 4, 2015 |
-16.00 |
| Dec 3, 2015 |
-15.79 |
| Dec 2, 2015 |
-15.85 |
| Dec 1, 2015 |
-15.94 |
| Nov 30, 2015 |
-15.88 |
| Nov 27, 2015 |
-15.96 |
| Nov 25, 2015 |
-16.32 |
| Nov 24, 2015 |
-16.36 |
| Nov 23, 2015 |
-16.56 |
| Nov 20, 2015 |
-15.89 |
| Nov 19, 2015 |
-15.69 |
| Nov 18, 2015 |
-15.31 |
| Nov 17, 2015 |
-15.44 |
| Nov 16, 2015 |
-16.29 |
| Nov 13, 2015 |
-15.67 |
| Nov 12, 2015 |
-15.75 |
| Nov 11, 2015 |
-16.39 |
| Nov 10, 2015 |
-16.53 |
| Nov 9, 2015 |
-16.29 |
| Nov 6, 2015 |
-17.24 |
| Nov 5, 2015 |
-17.57 |
| Nov 4, 2015 |
-17.10 |
| Nov 3, 2015 |
-16.12 |
| Nov 2, 2015 |
-16.25 |
| Oct 30, 2015 |
-15.75 |
| Oct 29, 2015 |
-15.22 |
| Oct 28, 2015 |
-15.74 |
| Oct 27, 2015 |
-15.07 |
| Oct 26, 2015 |
-16.63 |
| Oct 23, 2015 |
-17.49 |
| Oct 22, 2015 |
-17.44 |
| Oct 21, 2015 |
-17.87 |
| Oct 20, 2015 |
-18.78 |
| Oct 19, 2015 |
-18.76 |
| Oct 16, 2015 |
-18.43 |
| Oct 15, 2015 |
-18.56 |
| Oct 14, 2015 |
-16.82 |
| Oct 13, 2015 |
-16.81 |
| Oct 12, 2015 |
-18.43 |
| Oct 9, 2015 |
-16.79 |
| Oct 8, 2015 |
-17.56 |
| Oct 7, 2015 |
-14.83 |
| Oct 6, 2015 |
-13.43 |
| Oct 5, 2015 |
-13.06 |
| Oct 2, 2015 |
-12.56 |
| Oct 1, 2015 |
-11.26 |
| Sep 30, 2015 |
-11.43 |
| Sep 29, 2015 |
-7.91 |
| Sep 28, 2015 |
-7.95 |
| Sep 25, 2015 |
-8.11 |
| Sep 24, 2015 |
-8.76 |
| Sep 23, 2015 |
-8.23 |
| Sep 22, 2015 |
-8.14 |
| Sep 21, 2015 |
-8.48 |
| Sep 18, 2015 |
-8.27 |
| Sep 17, 2015 |
-8.49 |
| Sep 16, 2015 |
-8.67 |
| Sep 15, 2015 |
-8.51 |
| Sep 14, 2015 |
-8.55 |
| Sep 11, 2015 |
-9.02 |
| Sep 10, 2015 |
-9.00 |
| Sep 9, 2015 |
-9.14 |
| Sep 8, 2015 |
-9.49 |
| Sep 4, 2015 |
-9.19 |
| Sep 3, 2015 |
-9.42 |
| Sep 2, 2015 |
-9.89 |
| Sep 1, 2015 |
-9.87 |
| Aug 31, 2015 |
-10.19 |
| Aug 28, 2015 |
-9.95 |
| Aug 27, 2015 |
-9.88 |
| Aug 26, 2015 |
-9.71 |
| Aug 25, 2015 |
-9.04 |
| Aug 24, 2015 |
-9.14 |
| Aug 21, 2015 |
-9.38 |
| Aug 20, 2015 |
-9.25 |
| Aug 19, 2015 |
-9.37 |
| Aug 18, 2015 |
-9.75 |
| Aug 17, 2015 |
-10.17 |
| Aug 14, 2015 |
-9.62 |
| Aug 13, 2015 |
-9.07 |
| Aug 12, 2015 |
-9.17 |
| Aug 11, 2015 |
-9.07 |
| Aug 10, 2015 |
-9.11 |
| Aug 7, 2015 |
-8.38 |
| Aug 6, 2015 |
-8.04 |
| Aug 5, 2015 |
-9.22 |
| Aug 4, 2015 |
-9.51 |
| Aug 3, 2015 |
-9.44 |
| Jul 31, 2015 |
-9.86 |
| Jul 30, 2015 |
-9.89 |
| Jul 29, 2015 |
-10.38 |
| Jul 28, 2015 |
-10.25 |
| Jul 27, 2015 |
-9.51 |
| Jul 24, 2015 |
-9.54 |
| Jul 23, 2015 |
-9.84 |
| Jul 22, 2015 |
-10.15 |
| Jul 21, 2015 |
-10.49 |
| Jul 20, 2015 |
-10.07 |
| Jul 17, 2015 |
-10.30 |
| Jul 16, 2015 |
-10.05 |
| Jul 15, 2015 |
-9.29 |
| Jul 14, 2015 |
-9.30 |
| Jul 13, 2015 |
-9.04 |
| Jul 10, 2015 |
-8.96 |
| Jul 9, 2015 |
-9.50 |
| Jul 8, 2015 |
-9.56 |
| Jul 7, 2015 |
-9.79 |
| Jul 6, 2015 |
-9.93 |
| Jul 2, 2015 |
-10.02 |
| Jul 1, 2015 |
-9.78 |
| Jun 30, 2015 |
-9.97 |
| Jun 29, 2015 |
-9.82 |
| Jun 26, 2015 |
-10.16 |
| Jun 25, 2015 |
-10.54 |
| Jun 24, 2015 |
-10.47 |
| Jun 23, 2015 |
-10.43 |
| Jun 22, 2015 |
-9.88 |
| Jun 19, 2015 |
-10.09 |
| Jun 18, 2015 |
-10.10 |
| Jun 17, 2015 |
-10.39 |
| Jun 16, 2015 |
-10.84 |
| Jun 15, 2015 |
-10.57 |
| Jun 12, 2015 |
-11.19 |
| Jun 11, 2015 |
-11.45 |
| Jun 10, 2015 |
-11.29 |
| Jun 9, 2015 |
-11.49 |
| Jun 8, 2015 |
-11.47 |
| Jun 5, 2015 |
-11.54 |
| Jun 4, 2015 |
-11.58 |
| Jun 3, 2015 |
-11.71 |
| Jun 2, 2015 |
-11.95 |
| Jun 1, 2015 |
-11.71 |
| May 29, 2015 |
-11.72 |
| May 28, 2015 |
-11.71 |
| May 27, 2015 |
-11.39 |
| May 26, 2015 |
-10.99 |
| May 22, 2015 |
-11.02 |
| May 21, 2015 |
-11.01 |
| May 20, 2015 |
-10.94 |
| May 19, 2015 |
-10.97 |
| May 18, 2015 |
-10.90 |
| May 15, 2015 |
-11.22 |
| May 14, 2015 |
-11.24 |
| May 13, 2015 |
-10.86 |
| May 12, 2015 |
-11.99 |
| May 11, 2015 |
-13.10 |
| May 8, 2015 |
-12.94 |
| May 7, 2015 |
-12.56 |
| May 6, 2015 |
-12.07 |
| May 5, 2015 |
-11.68 |
| May 4, 2015 |
-10.93 |
| May 1, 2015 |
-11.91 |
| Apr 30, 2015 |
-13.31 |
| Apr 29, 2015 |
-12.97 |
| Apr 28, 2015 |
-12.07 |
| Apr 27, 2015 |
-10.53 |
| Apr 24, 2015 |
-10.63 |
| Apr 23, 2015 |
-9.97 |
| Apr 22, 2015 |
-9.52 |
| Apr 21, 2015 |
-9.25 |
| Apr 20, 2015 |
-9.28 |
| Apr 17, 2015 |
-8.51 |
| Apr 16, 2015 |
-8.76 |
| Apr 15, 2015 |
-8.47 |
| Apr 14, 2015 |
-8.41 |
| Apr 13, 2015 |
-9.19 |
| Apr 10, 2015 |
-9.04 |
| Apr 9, 2015 |
-8.39 |
| Apr 8, 2015 |
-8.33 |
| Apr 7, 2015 |
-8.44 |
| Apr 6, 2015 |
-8.26 |
| Apr 2, 2015 |
-8.42 |
| Apr 1, 2015 |
-7.53 |
| Mar 31, 2015 |
-7.43 |
| Mar 30, 2015 |
-6.21 |
| Mar 27, 2015 |
-5.81 |
| Mar 26, 2015 |
-5.69 |
| Mar 25, 2015 |
-5.80 |
| Mar 24, 2015 |
-5.74 |
| Mar 23, 2015 |
-5.81 |
| Mar 20, 2015 |
-5.93 |
| Mar 19, 2015 |
-5.69 |
| Mar 18, 2015 |
-5.78 |
| Mar 17, 2015 |
-5.60 |
| Mar 16, 2015 |
-5.64 |
| Mar 13, 2015 |
-5.60 |
| Mar 12, 2015 |
-5.56 |
| Mar 11, 2015 |
-5.58 |
| Mar 10, 2015 |
-5.70 |
| Mar 9, 2015 |
-5.75 |
| Mar 6, 2015 |
-5.78 |
| Mar 5, 2015 |
-5.73 |
| Mar 4, 2015 |
-5.74 |
| Mar 3, 2015 |
-5.78 |
| Mar 2, 2015 |
-5.77 |
| Feb 27, 2015 |
-5.65 |
| Feb 26, 2015 |
-5.75 |
| Feb 25, 2015 |
-5.38 |
| Feb 24, 2015 |
-5.47 |
| Feb 23, 2015 |
-5.54 |
| Feb 20, 2015 |
-5.50 |
| Feb 19, 2015 |
-5.49 |
| Feb 18, 2015 |
-5.31 |
| Feb 17, 2015 |
-5.09 |
| Feb 13, 2015 |
-4.91 |
| Feb 12, 2015 |
-4.88 |
| Feb 11, 2015 |
-4.86 |
| Feb 10, 2015 |
-4.92 |
| Feb 9, 2015 |
-4.96 |
| Feb 6, 2015 |
-5.05 |
| Feb 5, 2015 |
-4.97 |
| Feb 4, 2015 |
-4.90 |
| Feb 3, 2015 |
-5.04 |
| Feb 2, 2015 |
-4.95 |
| Jan 30, 2015 |
-4.86 |
| Jan 29, 2015 |
-4.83 |
| Jan 28, 2015 |
-4.84 |
| Jan 27, 2015 |
-4.86 |
| Jan 26, 2015 |
-4.88 |
| Jan 23, 2015 |
-4.71 |
| Jan 22, 2015 |
-4.74 |
| Jan 21, 2015 |
-4.71 |
| Jan 20, 2015 |
-4.75 |
| Jan 16, 2015 |
-4.69 |
| Jan 15, 2015 |
-4.61 |
| Jan 14, 2015 |
-4.57 |
| Jan 13, 2015 |
-4.57 |
| Jan 12, 2015 |
-4.54 |
| Jan 9, 2015 |
-4.61 |
| Jan 8, 2015 |
-4.43 |
| Jan 7, 2015 |
-4.37 |
| Jan 6, 2015 |
-4.33 |
| Jan 5, 2015 |
-4.64 |
| Jan 2, 2015 |
-4.78 |
| Dec 31, 2014 |
-4.79 |
| Dec 30, 2014 |
-7.66 |
| Dec 29, 2014 |
-7.65 |
| Dec 26, 2014 |
-7.92 |
| Dec 24, 2014 |
-7.84 |
| Dec 23, 2014 |
-7.80 |
| Dec 22, 2014 |
-7.39 |
| Dec 19, 2014 |
-7.82 |
| Dec 18, 2014 |
-7.90 |
| Dec 17, 2014 |
-7.34 |
| Dec 16, 2014 |
-7.35 |
| Dec 15, 2014 |
-7.39 |
| Dec 12, 2014 |
-7.60 |
| Dec 11, 2014 |
-7.78 |
| Dec 10, 2014 |
-7.86 |
| Dec 9, 2014 |
-8.02 |
| Dec 8, 2014 |
-7.98 |
| Dec 5, 2014 |
-7.99 |
| Dec 4, 2014 |
-8.19 |
| Dec 3, 2014 |
-8.16 |
| Dec 2, 2014 |
-8.12 |
| Dec 1, 2014 |
-8.01 |
| Nov 28, 2014 |
-7.99 |
| Nov 26, 2014 |
-8.25 |
| Nov 25, 2014 |
-8.08 |
| Nov 24, 2014 |
-8.07 |
| Nov 21, 2014 |
-8.08 |
| Nov 20, 2014 |
-8.04 |
| Nov 19, 2014 |
-7.98 |
| Nov 18, 2014 |
-8.06 |
| Nov 17, 2014 |
-8.05 |
| Nov 14, 2014 |
-8.02 |
| Nov 13, 2014 |
-8.00 |
| Nov 12, 2014 |
-7.93 |
| Nov 11, 2014 |
-7.93 |
| Nov 10, 2014 |
-8.06 |
| Nov 7, 2014 |
-8.24 |
| Nov 6, 2014 |
-8.23 |
| Nov 5, 2014 |
-8.45 |
| Nov 4, 2014 |
-8.69 |
| Nov 3, 2014 |
-8.78 |
| Oct 31, 2014 |
-8.73 |
| Oct 30, 2014 |
-8.59 |
| Oct 29, 2014 |
-8.55 |
| Oct 28, 2014 |
-8.55 |
| Oct 27, 2014 |
-8.55 |
| Oct 24, 2014 |
-8.61 |
| Oct 23, 2014 |
-8.67 |
| Oct 22, 2014 |
-8.67 |
| Oct 21, 2014 |
-8.78 |
| Oct 20, 2014 |
-8.73 |
| Oct 17, 2014 |
-8.46 |
| Oct 16, 2014 |
-8.37 |
| Oct 15, 2014 |
-8.36 |
| Oct 14, 2014 |
-7.89 |
| Oct 13, 2014 |
-7.92 |
| Oct 10, 2014 |
-7.99 |
| Oct 9, 2014 |
-7.87 |
| Oct 8, 2014 |
-8.23 |
| Oct 7, 2014 |
-8.23 |
| Oct 6, 2014 |
-8.47 |
| Oct 3, 2014 |
-8.69 |
| Oct 2, 2014 |
-8.71 |
| Oct 1, 2014 |
-8.64 |
| Sep 30, 2014 |
-8.47 |
| Sep 29, 2014 |
-13.25 |
| Sep 26, 2014 |
-13.10 |
| Sep 25, 2014 |
-13.10 |
| Sep 24, 2014 |
-13.31 |
| Sep 23, 2014 |
-13.08 |
| Sep 22, 2014 |
-13.40 |
| Sep 19, 2014 |
-13.71 |
| Sep 18, 2014 |
-13.31 |
| Sep 17, 2014 |
-13.10 |
| Sep 16, 2014 |
-13.50 |
| Sep 15, 2014 |
-13.46 |
| Sep 12, 2014 |
-13.46 |
| Sep 11, 2014 |
-13.38 |
| Sep 10, 2014 |
-13.46 |
| Sep 9, 2014 |
-13.67 |
| Sep 8, 2014 |
-13.77 |
| Sep 5, 2014 |
-13.42 |
| Sep 4, 2014 |
-13.37 |
| Sep 3, 2014 |
-13.75 |
| Sep 2, 2014 |
-16.15 |
| Aug 29, 2014 |
-16.08 |
| Aug 28, 2014 |
-16.02 |
| Aug 27, 2014 |
-15.65 |
| Aug 26, 2014 |
-15.38 |
| Aug 25, 2014 |
-15.65 |
| Aug 22, 2014 |
-15.54 |
| Aug 21, 2014 |
-15.12 |
| Aug 20, 2014 |
-14.42 |
| Aug 19, 2014 |
-14.48 |
| Aug 18, 2014 |
-14.58 |
| Aug 15, 2014 |
-14.48 |
| Aug 14, 2014 |
-14.42 |
| Aug 13, 2014 |
-14.37 |
| Aug 12, 2014 |
-14.44 |
| Aug 11, 2014 |
-14.69 |
| Aug 8, 2014 |
-14.21 |
| Aug 7, 2014 |
-13.23 |
| Aug 6, 2014 |
-13.46 |
| Aug 5, 2014 |
-13.33 |
| Aug 4, 2014 |
-13.29 |
| Aug 1, 2014 |
-13.19 |
| Jul 31, 2014 |
-13.33 |
| Jul 30, 2014 |
-13.46 |
| Jul 29, 2014 |
-13.46 |
| Jul 28, 2014 |
-13.12 |
| Jul 25, 2014 |
-13.23 |
| Jul 24, 2014 |
-13.92 |
| Jul 23, 2014 |
-14.13 |
| Jul 22, 2014 |
-14.06 |
| Jul 21, 2014 |
-14.02 |
| Jul 18, 2014 |
-14.21 |
| Jul 17, 2014 |
-14.27 |
| Jul 16, 2014 |
-13.69 |
| Jul 15, 2014 |
-13.56 |
| Jul 14, 2014 |
-13.85 |
| Jul 11, 2014 |
-14.00 |
| Jul 10, 2014 |
-14.10 |
| Jul 9, 2014 |
-14.17 |
| Jul 8, 2014 |
-14.04 |
| Jul 7, 2014 |
-14.62 |
| Jul 3, 2014 |
-14.48 |
| Jul 2, 2014 |
-14.90 |
| Jul 1, 2014 |
-14.94 |
| Jun 30, 2014 |
-15.13 |
| Jun 27, 2014 |
-12.43 |
| Jun 26, 2014 |
-12.35 |
| Jun 25, 2014 |
-12.30 |
| Jun 24, 2014 |
-12.43 |
| Jun 23, 2014 |
-12.83 |
| Jun 20, 2014 |
-12.57 |
| Jun 19, 2014 |
-12.12 |
| Jun 18, 2014 |
-12.30 |
| Jun 17, 2014 |
-12.30 |
| Jun 16, 2014 |
-12.20 |
| Jun 13, 2014 |
-12.43 |
| Jun 12, 2014 |
-12.23 |
| Jun 11, 2014 |
-12.08 |
| Jun 10, 2014 |
-11.70 |
| Jun 9, 2014 |
-11.77 |
| Jun 6, 2014 |
-11.87 |
| Jun 5, 2014 |
-12.32 |
| Jun 4, 2014 |
-12.55 |
| Jun 3, 2014 |
-12.62 |
| Jun 2, 2014 |
-12.97 |
| May 30, 2014 |
-13.07 |
| May 29, 2014 |
-12.48 |
| May 28, 2014 |
-12.28 |
| May 27, 2014 |
-12.38 |
| May 23, 2014 |
-12.25 |
| May 22, 2014 |
-12.03 |
| May 21, 2014 |
-11.87 |
| May 20, 2014 |
-11.77 |
| May 19, 2014 |
-11.77 |
| May 16, 2014 |
-12.13 |
| May 15, 2014 |
-12.08 |
| May 14, 2014 |
-12.17 |
| May 13, 2014 |
-12.78 |
| May 12, 2014 |
-13.13 |
| May 9, 2014 |
-12.42 |
| May 8, 2014 |
-12.73 |
| May 7, 2014 |
-12.73 |
| May 6, 2014 |
-12.33 |
| May 5, 2014 |
-12.73 |
| May 2, 2014 |
-12.80 |
| May 1, 2014 |
-13.48 |
| Apr 30, 2014 |
-13.50 |
| Apr 29, 2014 |
-13.58 |
| Apr 28, 2014 |
-13.70 |
| Apr 25, 2014 |
-13.88 |
| Apr 24, 2014 |
-14.25 |
| Apr 23, 2014 |
-14.13 |
| Apr 22, 2014 |
-14.68 |
| Apr 21, 2014 |
-14.35 |
| Apr 17, 2014 |
-14.62 |
| Apr 16, 2014 |
-13.98 |
| Apr 15, 2014 |
-13.73 |
| Apr 14, 2014 |
-14.42 |
| Apr 11, 2014 |
-14.30 |
| Apr 10, 2014 |
-14.43 |
| Apr 9, 2014 |
-15.05 |
| Apr 8, 2014 |
-15.50 |
| Apr 7, 2014 |
-15.38 |
| Apr 4, 2014 |
-15.92 |
| Apr 3, 2014 |
-16.35 |
| Apr 2, 2014 |
-16.83 |
| Apr 1, 2014 |
-16.70 |
| Mar 31, 2014 |
-16.62 |
| Mar 28, 2014 |
-27.61 |
| Mar 27, 2014 |
-27.53 |
| Mar 26, 2014 |
-28.06 |
| Mar 25, 2014 |
-28.11 |
| Mar 24, 2014 |
-27.78 |
| Mar 21, 2014 |
-27.50 |
| Mar 20, 2014 |
-26.83 |
| Mar 19, 2014 |
-27.64 |
| Mar 18, 2014 |
-28.14 |
| Mar 17, 2014 |
-30.50 |
| Mar 14, 2014 |
-30.89 |
| Mar 13, 2014 |
-30.17 |
| Mar 12, 2014 |
-30.11 |
| Mar 11, 2014 |
-30.67 |
| Mar 10, 2014 |
-30.72 |
| Mar 7, 2014 |
-31.39 |
| Mar 6, 2014 |
-31.25 |
| Mar 5, 2014 |
-31.36 |
| Mar 4, 2014 |
-30.72 |
| Mar 3, 2014 |
-30.39 |
| Feb 28, 2014 |
-31.83 |
| Feb 27, 2014 |
-30.64 |
| Feb 26, 2014 |
-30.42 |
| Feb 25, 2014 |
-30.36 |
| Feb 24, 2014 |
-30.67 |
| Feb 21, 2014 |
-30.69 |
| Feb 20, 2014 |
-30.81 |
| Feb 19, 2014 |
-29.53 |
| Feb 18, 2014 |
-29.75 |
| Feb 14, 2014 |
-29.36 |
| Feb 13, 2014 |
-29.81 |
| Feb 12, 2014 |
-28.53 |
| Feb 11, 2014 |
-28.31 |
| Feb 10, 2014 |
-27.92 |
| Feb 7, 2014 |
-27.08 |
| Feb 6, 2014 |
-26.44 |
| Feb 5, 2014 |
-25.81 |
| Feb 4, 2014 |
-26.33 |
| Feb 3, 2014 |
-26.50 |
| Jan 31, 2014 |
-27.78 |
| Jan 30, 2014 |
-27.83 |
| Jan 29, 2014 |
-26.83 |
| Jan 28, 2014 |
-27.81 |
| Jan 27, 2014 |
-27.81 |
| Jan 24, 2014 |
-27.64 |
| Jan 23, 2014 |
-27.64 |
| Jan 22, 2014 |
-28.25 |
| Jan 21, 2014 |
-27.94 |
| Jan 17, 2014 |
-27.50 |
| Jan 16, 2014 |
-28.08 |
| Jan 15, 2014 |
-27.69 |
| Jan 14, 2014 |
-27.42 |
| Jan 13, 2014 |
-27.17 |
| Jan 10, 2014 |
-26.69 |
| Jan 9, 2014 |
-26.58 |
| Jan 8, 2014 |
-26.61 |
| Jan 7, 2014 |
-29.22 |
| Jan 6, 2014 |
-27.97 |
| Jan 3, 2014 |
-28.50 |
| Jan 2, 2014 |
-28.42 |
| Dec 31, 2013 |
-28.36 |
| Dec 30, 2013 |
-44.13 |
| Dec 27, 2013 |
-43.74 |
| Dec 26, 2013 |
-44.65 |
| Dec 24, 2013 |
-44.30 |
| Dec 23, 2013 |
-43.57 |
| Dec 20, 2013 |
-44.04 |
| Dec 19, 2013 |
-44.43 |
| Dec 18, 2013 |
-44.26 |
| Dec 17, 2013 |
-44.39 |
| Dec 16, 2013 |
-44.65 |
| Dec 13, 2013 |
-44.78 |
| Dec 12, 2013 |
-43.87 |
| Dec 11, 2013 |
-44.78 |
| Dec 10, 2013 |
-49.83 |
| Dec 9, 2013 |
-52.43 |
| Dec 6, 2013 |
-68.00 |
| Dec 5, 2013 |
-76.39 |
| Dec 4, 2013 |
-74.78 |
| Dec 3, 2013 |
-69.96 |
| Dec 2, 2013 |
-70.65 |
| Nov 29, 2013 |
-73.04 |
| Nov 27, 2013 |
-75.48 |
| Nov 26, 2013 |
-62.96 |
| Nov 25, 2013 |
-60.48 |
| Nov 22, 2013 |
-54.83 |
| Nov 21, 2013 |
-52.35 |
| Nov 20, 2013 |
-52.13 |
| Nov 19, 2013 |
-51.70 |
| Nov 18, 2013 |
-53.39 |
| Nov 15, 2013 |
-52.26 |
| Nov 14, 2013 |
-49.91 |
| Nov 13, 2013 |
-48.09 |
| Nov 12, 2013 |
-47.52 |
| Nov 11, 2013 |
-47.83 |
| Nov 8, 2013 |
-49.61 |
| Nov 7, 2013 |
-46.48 |
| Nov 6, 2013 |
-47.87 |
| Nov 5, 2013 |
-48.17 |
| Nov 4, 2013 |
-48.43 |
| Nov 1, 2013 |
-44.65 |
| Oct 31, 2013 |
-44.91 |
| Oct 30, 2013 |
-47.91 |
| Oct 29, 2013 |
-48.39 |
| Oct 28, 2013 |
-47.13 |
| Oct 25, 2013 |
-46.39 |
| Oct 24, 2013 |
-45.09 |
| Oct 23, 2013 |
-44.70 |
| Oct 22, 2013 |
-42.96 |
| Oct 21, 2013 |
-42.35 |
| Oct 18, 2013 |
-41.57 |
| Oct 17, 2013 |
-39.96 |
| Oct 16, 2013 |
-38.70 |
| Oct 15, 2013 |
-37.57 |
| Oct 14, 2013 |
-37.74 |
| Oct 11, 2013 |
-39.35 |
| Oct 10, 2013 |
-40.04 |
| Oct 9, 2013 |
-39.91 |
| Oct 8, 2013 |
-41.13 |
| Oct 7, 2013 |
-41.22 |
| Oct 4, 2013 |
-40.96 |
| Oct 3, 2013 |
-40.65 |
| Oct 2, 2013 |
-42.91 |
| Oct 1, 2013 |
-40.13 |
| Sep 30, 2013 |
-42.61 |
| Sep 27, 2013 |
-22.02 |
| Sep 26, 2013 |
-22.20 |
| Sep 25, 2013 |
-21.87 |
| Sep 24, 2013 |
-21.93 |
| Sep 23, 2013 |
-21.67 |
| Sep 20, 2013 |
-21.96 |
| Sep 19, 2013 |
-21.87 |
| Sep 18, 2013 |
-22.69 |
| Sep 17, 2013 |
-22.16 |
| Sep 16, 2013 |
-22.62 |
| Sep 13, 2013 |
-22.60 |
| Sep 12, 2013 |
-22.44 |
| Sep 11, 2013 |
-21.67 |
| Sep 10, 2013 |
-19.84 |
| Sep 9, 2013 |
-19.62 |
| Sep 6, 2013 |
-18.78 |
| Sep 5, 2013 |
-19.31 |
| Sep 4, 2013 |
-19.11 |
| Sep 3, 2013 |
-18.91 |
| Aug 30, 2013 |
-18.93 |
| Aug 29, 2013 |
-20.16 |
| Aug 28, 2013 |
-19.58 |
| Aug 27, 2013 |
-19.60 |
| Aug 26, 2013 |
-20.13 |
| Aug 23, 2013 |
-20.31 |
| Aug 22, 2013 |
-19.98 |
| Aug 21, 2013 |
-19.40 |
| Aug 20, 2013 |
-19.73 |
| Aug 19, 2013 |
-19.76 |
| Aug 16, 2013 |
-19.89 |
| Aug 15, 2013 |
-20.18 |
| Aug 14, 2013 |
-20.80 |
| Aug 13, 2013 |
-20.91 |
| Aug 12, 2013 |
-20.71 |
| Aug 9, 2013 |
-20.82 |
| Aug 8, 2013 |
-22.13 |
| Aug 7, 2013 |
-22.33 |
| Aug 6, 2013 |
-22.27 |
| Aug 5, 2013 |
-22.71 |
| Aug 2, 2013 |
-23.00 |
| Aug 1, 2013 |
-23.02 |
| Jul 31, 2013 |
-22.91 |
| Jul 30, 2013 |
-23.89 |
| Jul 29, 2013 |
-23.18 |
| Jul 26, 2013 |
-25.13 |
| Jul 25, 2013 |
-26.11 |
| Jul 24, 2013 |
-25.11 |
| Jul 23, 2013 |
-25.36 |
| Jul 22, 2013 |
-25.27 |
| Jul 19, 2013 |
-24.16 |
| Jul 18, 2013 |
-24.82 |
| Jul 17, 2013 |
-24.11 |
| Jul 16, 2013 |
-23.56 |
| Jul 15, 2013 |
-24.07 |
| Jul 12, 2013 |
-22.47 |
| Jul 11, 2013 |
-23.09 |
| Jul 10, 2013 |
-22.02 |
| Jul 9, 2013 |
-21.53 |
| Jul 8, 2013 |
-21.60 |
| Jul 5, 2013 |
-21.27 |
| Jul 3, 2013 |
-20.84 |
| Jul 2, 2013 |
-20.84 |
| Jul 1, 2013 |
-20.13 |
| Jun 28, 2013 |
-32.68 |
| Jun 27, 2013 |
-33.75 |
| Jun 26, 2013 |
-33.68 |
| Jun 25, 2013 |
-34.14 |
| Jun 24, 2013 |
-32.21 |
| Jun 21, 2013 |
-32.39 |
| Jun 20, 2013 |
-31.39 |
| Jun 19, 2013 |
-34.39 |
| Jun 18, 2013 |
-35.00 |
| Jun 17, 2013 |
-35.29 |
| Jun 14, 2013 |
-35.39 |
| Jun 13, 2013 |
-34.96 |
| Jun 12, 2013 |
-31.93 |
| Jun 11, 2013 |
-32.29 |
| Jun 10, 2013 |
-32.68 |
| Jun 7, 2013 |
-31.21 |
| Jun 6, 2013 |
-31.50 |
| Jun 5, 2013 |
-30.64 |
| Jun 4, 2013 |
-30.71 |
| Jun 3, 2013 |
-30.96 |
| May 31, 2013 |
-30.68 |
| May 30, 2013 |
-31.18 |
| May 29, 2013 |
-31.43 |
| May 28, 2013 |
-31.96 |
| May 24, 2013 |
-31.54 |
| May 23, 2013 |
-32.18 |
| May 22, 2013 |
-32.18 |
| May 21, 2013 |
-32.68 |
| May 20, 2013 |
-32.32 |
| May 17, 2013 |
-32.61 |
| May 16, 2013 |
-32.36 |
| May 15, 2013 |
-34.21 |
| May 14, 2013 |
-33.14 |
| May 13, 2013 |
-32.68 |
| May 10, 2013 |
-31.79 |
| May 9, 2013 |
-31.39 |
| May 8, 2013 |
-30.86 |
| May 7, 2013 |
-31.64 |
| May 6, 2013 |
-37.07 |
| May 3, 2013 |
-36.96 |
| May 2, 2013 |
-36.39 |
| May 1, 2013 |
-36.21 |
| Apr 30, 2013 |
-38.50 |
| Apr 29, 2013 |
-38.21 |
| Apr 26, 2013 |
-36.93 |
| Apr 25, 2013 |
-37.04 |
| Apr 24, 2013 |
-37.68 |
| Apr 23, 2013 |
-37.89 |
| Apr 22, 2013 |
-36.61 |
| Apr 19, 2013 |
-37.04 |
| Apr 18, 2013 |
-36.21 |
| Apr 17, 2013 |
-36.89 |
| Apr 16, 2013 |
-37.43 |
| Apr 15, 2013 |
-38.18 |
| Apr 12, 2013 |
-39.96 |
| Apr 11, 2013 |
-40.64 |
| Apr 10, 2013 |
-40.25 |
| Apr 9, 2013 |
-36.57 |
| Apr 8, 2013 |
-38.36 |
| Apr 5, 2013 |
-36.89 |
| Apr 4, 2013 |
-37.57 |
| Apr 3, 2013 |
-43.25 |
| Apr 2, 2013 |
-38.14 |
| Apr 1, 2013 |
-37.29 |
| Mar 28, 2013 |
-57.88 |
| Mar 27, 2013 |
-56.38 |
| Mar 26, 2013 |
-53.56 |
| Mar 25, 2013 |
-53.81 |
| Mar 22, 2013 |
-51.38 |
| Mar 21, 2013 |
-48.94 |
| Mar 20, 2013 |
-49.19 |
| Mar 19, 2013 |
-48.31 |
| Mar 18, 2013 |
-48.69 |
| Mar 15, 2013 |
-49.50 |
| Mar 14, 2013 |
-47.94 |
| Mar 13, 2013 |
-48.06 |
| Mar 12, 2013 |
-48.25 |
| Mar 11, 2013 |
-48.19 |
| Mar 8, 2013 |
-47.12 |
| Mar 7, 2013 |
-46.31 |
| Mar 6, 2013 |
-43.56 |
| Mar 5, 2013 |
-43.87 |
| Mar 4, 2013 |
-43.06 |
| Mar 1, 2013 |
-43.69 |
| Feb 28, 2013 |
-43.87 |
| Feb 27, 2013 |
-44.69 |
| Feb 26, 2013 |
-44.19 |
| Feb 25, 2013 |
-44.19 |
| Feb 22, 2013 |
-44.25 |
| Feb 21, 2013 |
-44.06 |
| Feb 20, 2013 |
-41.06 |
| Feb 19, 2013 |
-43.13 |
| Feb 15, 2013 |
-42.38 |
| Feb 14, 2013 |
-43.38 |
| Feb 13, 2013 |
-43.63 |
| Feb 12, 2013 |
-43.50 |
| Feb 11, 2013 |
-43.13 |
| Feb 8, 2013 |
-42.88 |
| Feb 7, 2013 |
-42.75 |
| Feb 6, 2013 |
-44.37 |
| Feb 5, 2013 |
-44.50 |
| Feb 4, 2013 |
-44.19 |
| Feb 1, 2013 |
-44.56 |
| Jan 31, 2013 |
-44.62 |
| Jan 30, 2013 |
-44.31 |
| Jan 29, 2013 |
-44.87 |
| Jan 28, 2013 |
-44.44 |
| Jan 25, 2013 |
-45.00 |
| Jan 24, 2013 |
-45.00 |
| Jan 23, 2013 |
-45.12 |
| Jan 22, 2013 |
-45.19 |
| Jan 18, 2013 |
-46.81 |
| Jan 17, 2013 |
-46.31 |
| Jan 16, 2013 |
-46.25 |
| Jan 15, 2013 |
-46.38 |
| Jan 14, 2013 |
-46.63 |
| Jan 11, 2013 |
-46.44 |
| Jan 10, 2013 |
-46.13 |
| Jan 9, 2013 |
-45.88 |
| Jan 8, 2013 |
-45.19 |
| Jan 7, 2013 |
-44.00 |
| Jan 4, 2013 |
-44.44 |
| Jan 3, 2013 |
-44.62 |
| Jan 2, 2013 |
-44.81 |
| Dec 31, 2012 |
-44.37 |
| Dec 28, 2012 |
-22.10 |
| Dec 27, 2012 |
-22.29 |
| Dec 26, 2012 |
-22.32 |
| Dec 24, 2012 |
-22.42 |
| Dec 21, 2012 |
-22.58 |
| Dec 20, 2012 |
-23.23 |
| Dec 19, 2012 |
-23.16 |
| Dec 18, 2012 |
-23.32 |
| Dec 17, 2012 |
-22.87 |
| Dec 14, 2012 |
-22.10 |
| Dec 13, 2012 |
-22.06 |
| Dec 12, 2012 |
-21.39 |
| Dec 11, 2012 |
-22.26 |
| Dec 10, 2012 |
-22.10 |
| Dec 7, 2012 |
-21.84 |
| Dec 6, 2012 |
-21.81 |
| Dec 5, 2012 |
-21.68 |
| Dec 4, 2012 |
-21.68 |
| Dec 3, 2012 |
-21.90 |
| Nov 30, 2012 |
-22.03 |
| Nov 29, 2012 |
-21.45 |
| Nov 28, 2012 |
-21.45 |
| Nov 27, 2012 |
-20.97 |
| Nov 26, 2012 |
-20.90 |
| Nov 23, 2012 |
-21.42 |
| Nov 21, 2012 |
-21.10 |
| Nov 20, 2012 |
-20.97 |
| Nov 19, 2012 |
-19.16 |
| Nov 16, 2012 |
-19.03 |
| Nov 15, 2012 |
-18.94 |
| Nov 14, 2012 |
-18.55 |
| Nov 13, 2012 |
-19.45 |
| Nov 12, 2012 |
-20.00 |
| Nov 9, 2012 |
-20.71 |
| Nov 8, 2012 |
-21.13 |
| Nov 7, 2012 |
-21.26 |
| Nov 6, 2012 |
-21.52 |
| Nov 5, 2012 |
-21.23 |
| Nov 2, 2012 |
-21.10 |
| Nov 1, 2012 |
-21.84 |
| Oct 31, 2012 |
-22.61 |
| Oct 26, 2012 |
-22.29 |
| Oct 25, 2012 |
-22.39 |
| Oct 24, 2012 |
-22.10 |
| Oct 23, 2012 |
-22.45 |
| Oct 22, 2012 |
-22.65 |
| Oct 19, 2012 |
-22.84 |
| Oct 18, 2012 |
-23.55 |
| Oct 17, 2012 |
-24.10 |
| Oct 16, 2012 |
-24.10 |
| Oct 15, 2012 |
-23.77 |
| Oct 12, 2012 |
-23.68 |
| Oct 11, 2012 |
-23.55 |
| Oct 10, 2012 |
-23.61 |
| Oct 9, 2012 |
-23.06 |
| Oct 8, 2012 |
-23.39 |
| Oct 5, 2012 |
-23.84 |
| Oct 4, 2012 |
-23.84 |
| Oct 3, 2012 |
-23.45 |
| Oct 2, 2012 |
-23.10 |
| Oct 1, 2012 |
-23.00 |
| Sep 28, 2012 |
-65.18 |
| Sep 27, 2012 |
-67.27 |
| Sep 26, 2012 |
-66.36 |
| Sep 25, 2012 |
-63.82 |
| Sep 24, 2012 |
-66.18 |
| Sep 21, 2012 |
-65.64 |
| Sep 20, 2012 |
-62.27 |
| Sep 19, 2012 |
-63.73 |
| Sep 18, 2012 |
-62.64 |
| Sep 17, 2012 |
-63.91 |
| Sep 14, 2012 |
-64.09 |
| Sep 13, 2012 |
-66.00 |
| Sep 12, 2012 |
-64.45 |
| Sep 11, 2012 |
-65.36 |
| Sep 10, 2012 |
-66.00 |
| Sep 7, 2012 |
-68.09 |
| Sep 6, 2012 |
-68.18 |
| Sep 5, 2012 |
-65.73 |
| Sep 4, 2012 |
-65.64 |
| Aug 31, 2012 |
-64.55 |
| Aug 30, 2012 |
-64.45 |
| Aug 29, 2012 |
-66.73 |
| Aug 28, 2012 |
-67.73 |
| Aug 27, 2012 |
-69.09 |
| Aug 24, 2012 |
-70.36 |
| Aug 23, 2012 |
-70.91 |
| Aug 22, 2012 |
-70.27 |
| Aug 21, 2012 |
-68.18 |
| Aug 20, 2012 |
-69.36 |
| Aug 17, 2012 |
-69.09 |
| Aug 16, 2012 |
-65.91 |
| Aug 15, 2012 |
-65.91 |
| Aug 14, 2012 |
-65.09 |
| Aug 13, 2012 |
-65.91 |
| Aug 10, 2012 |
-65.55 |
| Aug 9, 2012 |
-65.64 |
| Aug 8, 2012 |
-65.18 |
| Aug 7, 2012 |
-67.45 |
| Aug 6, 2012 |
-66.45 |
| Aug 3, 2012 |
-65.64 |
| Aug 2, 2012 |
-62.27 |
| Aug 1, 2012 |
-61.55 |
| Jul 31, 2012 |
-64.18 |
| Jul 30, 2012 |
-65.91 |
| Jul 27, 2012 |
-66.00 |
| Jul 26, 2012 |
-64.09 |
| Jul 25, 2012 |
-64.00 |
| Jul 24, 2012 |
-66.55 |
| Jul 23, 2012 |
-68.00 |
| Jul 20, 2012 |
-70.09 |
| Jul 19, 2012 |
-71.82 |
| Jul 18, 2012 |
-75.00 |
| Jul 17, 2012 |
-75.55 |
| Jul 16, 2012 |
-76.18 |
| Jul 13, 2012 |
-77.27 |
| Jul 12, 2012 |
-76.45 |
| Jul 11, 2012 |
-77.82 |
| Jul 10, 2012 |
-74.36 |
| Jul 9, 2012 |
-70.27 |
| Jul 6, 2012 |
-70.55 |
| Jul 5, 2012 |
-72.00 |
| Jul 3, 2012 |
-72.91 |
| Jul 2, 2012 |
-72.64 |
| Jun 29, 2012 |
-43.17 |
| Jun 28, 2012 |
-43.22 |
| Jun 27, 2012 |
-44.28 |
| Jun 26, 2012 |
-44.00 |
| Jun 25, 2012 |
-43.39 |
| Jun 22, 2012 |
-44.72 |
| Jun 21, 2012 |
-41.78 |
| Jun 20, 2012 |
-42.22 |
| Jun 19, 2012 |
-44.06 |
| Jun 18, 2012 |
-45.22 |
| Jun 15, 2012 |
-44.72 |
| Jun 14, 2012 |
-44.50 |
| Jun 13, 2012 |
-42.83 |
| Jun 12, 2012 |
-42.11 |
| Jun 11, 2012 |
-41.11 |
| Jun 8, 2012 |
-39.94 |
| Jun 7, 2012 |
-38.83 |
| Jun 6, 2012 |
-38.22 |
| Jun 5, 2012 |
-37.17 |
| Jun 4, 2012 |
-37.72 |
| Jun 1, 2012 |
-36.56 |
| May 31, 2012 |
-37.17 |
| May 30, 2012 |
-37.67 |
| May 29, 2012 |
-39.28 |
| May 25, 2012 |
-38.94 |
| May 24, 2012 |
-38.78 |
| May 23, 2012 |
-38.17 |
| May 22, 2012 |
-39.06 |
| May 21, 2012 |
-38.78 |
| May 18, 2012 |
-38.44 |
| May 17, 2012 |
-39.06 |
| May 16, 2012 |
-40.00 |
| May 15, 2012 |
-40.56 |
| May 14, 2012 |
-40.44 |
| May 11, 2012 |
-42.00 |
| May 10, 2012 |
-42.89 |
| May 9, 2012 |
-42.28 |
| May 8, 2012 |
-42.11 |
| May 7, 2012 |
-42.78 |
| May 4, 2012 |
-43.33 |
| May 3, 2012 |
-43.11 |
| May 2, 2012 |
-44.67 |
| May 1, 2012 |
-45.44 |
| Apr 30, 2012 |
-46.22 |
| Apr 27, 2012 |
-47.94 |
| Apr 26, 2012 |
-49.28 |
| Apr 25, 2012 |
-48.72 |
| Apr 24, 2012 |
-47.78 |
| Apr 23, 2012 |
-47.56 |
| Apr 20, 2012 |
-48.83 |
| Apr 19, 2012 |
-48.67 |
| Apr 18, 2012 |
-48.06 |
| Apr 17, 2012 |
-47.89 |
| Apr 16, 2012 |
-48.00 |
| Apr 13, 2012 |
-48.11 |
| Apr 12, 2012 |
-50.44 |
| Apr 11, 2012 |
-49.94 |
| Apr 10, 2012 |
-49.72 |
| Apr 9, 2012 |
-50.06 |
| Apr 5, 2012 |
-51.06 |
| Apr 4, 2012 |
-51.39 |
| Apr 3, 2012 |
-51.94 |
| Apr 2, 2012 |
-52.78 |
| Mar 30, 2012 |
-120.88 |
| Mar 29, 2012 |
-122.13 |
| Mar 28, 2012 |
-124.87 |
| Mar 27, 2012 |
-122.13 |
| Mar 26, 2012 |
-122.75 |
| Mar 23, 2012 |
-123.13 |
| Mar 22, 2012 |
-126.75 |
| Mar 21, 2012 |
-129.12 |
| Mar 20, 2012 |
-128.75 |
| Mar 19, 2012 |
-127.37 |
| Mar 16, 2012 |
-123.13 |
| Mar 15, 2012 |
-114.13 |
| Mar 14, 2012 |
-113.75 |
| Mar 13, 2012 |
-117.38 |
| Mar 12, 2012 |
-116.25 |
| Mar 9, 2012 |
-116.50 |
| Mar 8, 2012 |
-110.50 |
| Mar 7, 2012 |
-111.87 |
| Mar 6, 2012 |
-109.25 |
| Mar 5, 2012 |
-114.25 |
| Mar 2, 2012 |
-116.38 |
| Mar 1, 2012 |
-117.62 |
| Feb 29, 2012 |
-119.88 |
| Feb 28, 2012 |
-121.75 |
| Feb 27, 2012 |
-123.87 |
| Feb 24, 2012 |
-121.88 |
| Feb 23, 2012 |
-120.75 |
| Feb 22, 2012 |
-123.75 |
| Feb 21, 2012 |
-125.75 |
| Feb 17, 2012 |
-125.00 |
| Feb 16, 2012 |
-119.38 |
| Feb 15, 2012 |
-120.12 |
| Feb 14, 2012 |
-125.37 |
| Feb 13, 2012 |
-129.62 |
| Feb 10, 2012 |
-129.25 |
| Feb 9, 2012 |
-134.00 |
| Feb 8, 2012 |
-131.75 |
| Feb 7, 2012 |
-131.12 |
| Feb 6, 2012 |
-137.63 |
| Feb 3, 2012 |
-134.25 |
| Feb 2, 2012 |
-133.38 |
| Feb 1, 2012 |
-133.50 |
| Jan 31, 2012 |
-130.75 |
| Jan 30, 2012 |
-128.25 |
| Jan 27, 2012 |
-129.25 |
| Jan 26, 2012 |
-123.00 |
| Jan 25, 2012 |
-130.62 |
| Jan 24, 2012 |
-130.00 |
| Jan 23, 2012 |
-128.75 |
| Jan 20, 2012 |
-130.00 |
| Jan 19, 2012 |
-129.88 |
| Jan 18, 2012 |
-129.00 |
| Jan 17, 2012 |
-122.13 |
| Jan 13, 2012 |
-117.50 |
| Jan 12, 2012 |
-117.38 |
| Jan 11, 2012 |
-116.25 |
| Jan 10, 2012 |
-114.37 |
| Jan 9, 2012 |
-104.88 |
| Jan 6, 2012 |
-100.00 |
| Jan 5, 2012 |
-100.13 |
| Jan 4, 2012 |
-100.00 |
| Jan 3, 2012 |
-100.50 |
| Dec 30, 2011 |
72.09 |
| Dec 29, 2011 |
70.82 |
| Dec 28, 2011 |
70.00 |
| Dec 27, 2011 |
70.82 |
| Dec 23, 2011 |
71.00 |
| Dec 22, 2011 |
70.82 |
| Dec 21, 2011 |
71.45 |
| Dec 20, 2011 |
71.91 |
| Dec 19, 2011 |
66.82 |
| Dec 16, 2011 |
67.82 |
| Dec 15, 2011 |
66.91 |
| Dec 14, 2011 |
66.45 |
| Dec 13, 2011 |
69.64 |
| Dec 12, 2011 |
71.73 |
| Dec 9, 2011 |
71.82 |
| Dec 8, 2011 |
65.00 |
| Dec 7, 2011 |
63.82 |
| Dec 6, 2011 |
65.36 |
| Dec 5, 2011 |
66.73 |
| Dec 2, 2011 |
65.73 |
| Dec 1, 2011 |
66.36 |
| Nov 30, 2011 |
65.73 |
| Nov 29, 2011 |
62.55 |
| Nov 28, 2011 |
62.55 |
| Nov 25, 2011 |
61.91 |
| Nov 23, 2011 |
62.09 |
| Nov 22, 2011 |
64.45 |
| Nov 21, 2011 |
65.64 |
| Nov 18, 2011 |
66.09 |
| Nov 17, 2011 |
66.00 |
| Nov 16, 2011 |
67.27 |
| Nov 15, 2011 |
63.36 |
| Nov 14, 2011 |
63.00 |
| Nov 11, 2011 |
62.73 |
| Nov 10, 2011 |
63.45 |
| Nov 9, 2011 |
65.45 |
| Nov 8, 2011 |
67.64 |
| Nov 7, 2011 |
68.45 |
| Nov 4, 2011 |
70.73 |
| Nov 3, 2011 |
62.27 |
| Nov 2, 2011 |
69.73 |
| Nov 1, 2011 |
72.64 |
| Oct 31, 2011 |
75.45 |
| Oct 28, 2011 |
83.09 |
