Genie Energy (GNE) EV to CFO (2012 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
7.33 |
| May 29, 2026 |
7.38 |
| May 28, 2026 |
7.67 |
| May 27, 2026 |
7.55 |
| May 26, 2026 |
7.43 |
| May 22, 2026 |
7.43 |
| May 21, 2026 |
7.25 |
| May 20, 2026 |
7.04 |
| May 19, 2026 |
7.22 |
| May 18, 2026 |
3.20 |
| May 15, 2026 |
3.02 |
| May 14, 2026 |
2.88 |
| May 13, 2026 |
3.38 |
| May 12, 2026 |
3.51 |
| May 11, 2026 |
3.60 |
| May 8, 2026 |
3.67 |
| May 7, 2026 |
3.81 |
| May 6, 2026 |
3.57 |
| May 5, 2026 |
3.61 |
| May 4, 2026 |
3.51 |
| May 1, 2026 |
3.56 |
| Apr 30, 2026 |
3.39 |
| Apr 29, 2026 |
3.21 |
| Apr 28, 2026 |
3.46 |
| Apr 27, 2026 |
3.28 |
| Apr 24, 2026 |
3.30 |
| Apr 23, 2026 |
3.21 |
| Apr 22, 2026 |
3.16 |
| Apr 21, 2026 |
2.94 |
| Apr 20, 2026 |
2.96 |
| Apr 17, 2026 |
3.30 |
| Apr 16, 2026 |
3.18 |
| Apr 15, 2026 |
3.26 |
| Apr 14, 2026 |
3.31 |
| Apr 13, 2026 |
3.30 |
| Apr 10, 2026 |
3.64 |
| Apr 9, 2026 |
3.72 |
| Apr 8, 2026 |
3.66 |
| Apr 7, 2026 |
3.45 |
| Apr 6, 2026 |
3.42 |
| Apr 2, 2026 |
3.48 |
| Apr 1, 2026 |
3.43 |
| Mar 31, 2026 |
3.49 |
| Mar 30, 2026 |
3.38 |
| Mar 27, 2026 |
3.27 |
| Mar 26, 2026 |
3.31 |
| Mar 25, 2026 |
3.37 |
| Mar 24, 2026 |
3.27 |
| Mar 23, 2026 |
3.54 |
| Mar 20, 2026 |
3.12 |
| Mar 19, 2026 |
3.32 |
| Mar 18, 2026 |
3.22 |
| Mar 17, 2026 |
3.53 |
| Mar 16, 2026 |
3.73 |
| Mar 13, 2026 |
3.64 |
| Mar 12, 2026 |
3.59 |
| Mar 11, 2026 |
3.42 |
| Mar 10, 2026 |
3.67 |
| Mar 9, 2026 |
3.60 |
| Mar 6, 2026 |
3.56 |
| Mar 5, 2026 |
3.62 |
| Mar 4, 2026 |
3.85 |
| Mar 3, 2026 |
3.75 |
| Mar 2, 2026 |
3.82 |
| Feb 27, 2026 |
3.72 |
| Feb 26, 2026 |
3.76 |
| Feb 25, 2026 |
3.71 |
| Feb 24, 2026 |
3.57 |
| Feb 23, 2026 |
3.44 |
| Feb 20, 2026 |
3.53 |
| Feb 19, 2026 |
3.53 |
| Feb 18, 2026 |
3.56 |
| Feb 17, 2026 |
3.85 |
| Feb 13, 2026 |
3.76 |
| Feb 12, 2026 |
3.48 |
| Feb 11, 2026 |
3.36 |
| Feb 10, 2026 |
3.55 |
| Feb 9, 2026 |
3.53 |
| Feb 6, 2026 |
3.49 |
| Feb 5, 2026 |
3.36 |
| Feb 4, 2026 |
3.42 |
| Feb 3, 2026 |
3.40 |
| Feb 2, 2026 |
3.22 |
| Jan 30, 2026 |
3.27 |
| Jan 29, 2026 |
3.30 |
| Jan 28, 2026 |
3.22 |
| Jan 27, 2026 |
3.55 |
| Jan 26, 2026 |
3.45 |
| Jan 23, 2026 |
3.39 |
| Jan 22, 2026 |
3.70 |
| Jan 21, 2026 |
3.71 |
| Jan 20, 2026 |
3.50 |
| Jan 16, 2026 |
3.72 |
| Jan 15, 2026 |
3.82 |
| Jan 14, 2026 |
3.69 |
| Jan 13, 2026 |
3.58 |
| Jan 12, 2026 |
3.71 |
| Jan 9, 2026 |
3.55 |
| Jan 8, 2026 |
3.51 |
| Jan 7, 2026 |
3.45 |
| Jan 6, 2026 |
3.38 |
| Jan 5, 2026 |
3.43 |
| Jan 2, 2026 |
3.21 |
| Dec 31, 2025 |
3.27 |
| Dec 30, 2025 |
6.76 |
| Dec 29, 2025 |
6.68 |
| Dec 26, 2025 |
6.69 |
| Dec 24, 2025 |
6.68 |
| Dec 23, 2025 |
6.69 |
| Dec 22, 2025 |
6.97 |
| Dec 19, 2025 |
6.84 |
| Dec 18, 2025 |
7.05 |
| Dec 17, 2025 |
6.65 |
| Dec 16, 2025 |
7.07 |
| Dec 15, 2025 |
7.06 |
| Dec 12, 2025 |
6.83 |
| Dec 11, 2025 |
6.91 |
| Dec 10, 2025 |
6.73 |
| Dec 9, 2025 |
6.83 |
| Dec 8, 2025 |
6.59 |
| Dec 5, 2025 |
6.88 |
| Dec 4, 2025 |
7.08 |
| Dec 3, 2025 |
7.05 |
| Dec 2, 2025 |
6.92 |
| Dec 1, 2025 |
6.85 |
| Nov 28, 2025 |
7.10 |
| Nov 26, 2025 |
7.00 |
| Nov 25, 2025 |
7.01 |
| Nov 24, 2025 |
7.04 |
| Nov 21, 2025 |
7.01 |
| Nov 20, 2025 |
6.85 |
| Nov 19, 2025 |
6.88 |
| Nov 18, 2025 |
7.21 |
| Nov 17, 2025 |
7.16 |
| Nov 14, 2025 |
7.18 |
| Nov 13, 2025 |
7.23 |
| Nov 12, 2025 |
7.33 |
| Nov 11, 2025 |
7.40 |
| Nov 10, 2025 |
7.40 |
| Nov 7, 2025 |
7.35 |
| Nov 6, 2025 |
7.23 |
| Nov 5, 2025 |
7.47 |
| Nov 4, 2025 |
7.27 |
| Nov 3, 2025 |
7.31 |
| Oct 31, 2025 |
7.48 |
| Oct 30, 2025 |
7.27 |
| Oct 29, 2025 |
7.37 |
| Oct 28, 2025 |
7.66 |
| Oct 27, 2025 |
7.64 |
| Oct 24, 2025 |
7.80 |
| Oct 23, 2025 |
7.76 |
| Oct 22, 2025 |
7.75 |
| Oct 21, 2025 |
7.87 |
| Oct 20, 2025 |
7.99 |
| Oct 17, 2025 |
7.77 |
| Oct 16, 2025 |
7.80 |
| Oct 15, 2025 |
8.19 |
| Oct 14, 2025 |
7.98 |
| Oct 13, 2025 |
7.82 |
| Oct 10, 2025 |
7.62 |
| Oct 9, 2025 |
7.88 |
| Oct 8, 2025 |
7.94 |
| Oct 7, 2025 |
7.77 |
| Oct 6, 2025 |
7.72 |
| Oct 3, 2025 |
7.67 |
| Oct 2, 2025 |
7.45 |
| Oct 1, 2025 |
7.43 |
| Sep 30, 2025 |
7.41 |
| Sep 29, 2025 |
6.75 |
| Sep 26, 2025 |
6.87 |
| Sep 25, 2025 |
6.80 |
| Sep 24, 2025 |
7.01 |
| Sep 23, 2025 |
6.78 |
| Sep 22, 2025 |
7.28 |
| Sep 19, 2025 |
6.57 |
| Sep 18, 2025 |
6.77 |
| Sep 17, 2025 |
6.59 |
| Sep 16, 2025 |
6.53 |
| Sep 15, 2025 |
6.60 |
| Sep 12, 2025 |
6.73 |
| Sep 11, 2025 |
6.81 |
| Sep 10, 2025 |
6.63 |
| Sep 9, 2025 |
6.58 |
| Sep 8, 2025 |
6.55 |
| Sep 5, 2025 |
6.73 |
| Sep 4, 2025 |
6.69 |
| Sep 3, 2025 |
6.59 |
| Sep 2, 2025 |
6.76 |
| Aug 29, 2025 |
6.84 |
| Aug 28, 2025 |
6.71 |
| Aug 27, 2025 |
6.73 |
| Aug 26, 2025 |
6.87 |
| Aug 25, 2025 |
6.81 |
| Aug 22, 2025 |
7.08 |
| Aug 21, 2025 |
6.81 |
| Aug 20, 2025 |
7.01 |
| Aug 19, 2025 |
6.95 |
| Aug 18, 2025 |
6.89 |
| Aug 15, 2025 |
6.94 |
| Aug 14, 2025 |
7.16 |
| Aug 13, 2025 |
7.32 |
| Aug 12, 2025 |
7.26 |
| Aug 11, 2025 |
7.44 |
| Aug 8, 2025 |
7.37 |
| Aug 7, 2025 |
7.32 |
| Aug 6, 2025 |
9.65 |
| Aug 5, 2025 |
9.95 |
| Aug 4, 2025 |
10.11 |
| Aug 1, 2025 |
9.80 |
| Jul 31, 2025 |
9.88 |
| Jul 30, 2025 |
9.77 |
| Jul 29, 2025 |
9.79 |
| Jul 28, 2025 |
9.73 |
| Jul 25, 2025 |
9.61 |
| Jul 24, 2025 |
9.86 |
| Jul 23, 2025 |
10.08 |
| Jul 22, 2025 |
10.11 |
| Jul 21, 2025 |
10.34 |
| Jul 18, 2025 |
10.00 |
| Jul 17, 2025 |
9.89 |
| Jul 16, 2025 |
10.63 |
| Jul 15, 2025 |
10.60 |
| Jul 14, 2025 |
10.92 |
| Jul 11, 2025 |
10.75 |
| Jul 10, 2025 |
11.38 |
| Jul 9, 2025 |
11.73 |
| Jul 8, 2025 |
11.81 |
| Jul 7, 2025 |
12.71 |
| Jul 3, 2025 |
12.74 |
| Jul 2, 2025 |
12.50 |
| Jul 1, 2025 |
13.79 |
| Jun 30, 2025 |
13.85 |
| Jun 27, 2025 |
9.65 |
| Jun 26, 2025 |
9.32 |
| Jun 25, 2025 |
9.68 |
| Jun 24, 2025 |
9.44 |
| Jun 23, 2025 |
9.24 |
| Jun 20, 2025 |
8.92 |
| Jun 18, 2025 |
8.70 |
| Jun 17, 2025 |
8.60 |
| Jun 16, 2025 |
8.70 |
| Jun 13, 2025 |
8.49 |
| Jun 12, 2025 |
8.29 |
| Jun 11, 2025 |
8.10 |
| Jun 10, 2025 |
7.70 |
| Jun 9, 2025 |
7.60 |
| Jun 6, 2025 |
7.68 |
| Jun 5, 2025 |
7.59 |
| Jun 4, 2025 |
7.24 |
| Jun 3, 2025 |
7.17 |
| Jun 2, 2025 |
7.06 |
| May 30, 2025 |
6.96 |
| May 29, 2025 |
6.82 |
| May 28, 2025 |
6.59 |
| May 27, 2025 |
6.90 |
| May 23, 2025 |
6.36 |
| May 22, 2025 |
6.19 |
| May 21, 2025 |
6.21 |
| May 20, 2025 |
6.27 |
| May 19, 2025 |
6.19 |
| May 16, 2025 |
5.83 |
| May 15, 2025 |
5.61 |
| May 14, 2025 |
5.47 |
| May 13, 2025 |
5.30 |
| May 12, 2025 |
5.11 |
| May 9, 2025 |
5.12 |
| May 8, 2025 |
4.94 |
| May 7, 2025 |
4.87 |
| May 6, 2025 |
4.76 |
| May 5, 2025 |
4.59 |
| May 2, 2025 |
4.63 |
| May 1, 2025 |
4.46 |
| Apr 30, 2025 |
4.38 |
| Apr 29, 2025 |
4.51 |
| Apr 28, 2025 |
4.43 |
| Apr 25, 2025 |
4.44 |
| Apr 24, 2025 |
4.50 |
| Apr 23, 2025 |
4.56 |
| Apr 22, 2025 |
4.58 |
| Apr 21, 2025 |
4.41 |
| Apr 17, 2025 |
4.49 |
| Apr 16, 2025 |
4.51 |
| Apr 15, 2025 |
4.52 |
| Apr 14, 2025 |
4.51 |
| Apr 11, 2025 |
4.43 |
| Apr 10, 2025 |
4.41 |
| Apr 9, 2025 |
4.49 |
| Apr 8, 2025 |
4.32 |
| Apr 7, 2025 |
4.33 |
| Apr 4, 2025 |
4.46 |
| Apr 3, 2025 |
4.63 |
| Apr 2, 2025 |
4.59 |
| Apr 1, 2025 |
4.81 |
| Mar 31, 2025 |
4.49 |
| Mar 28, 2025 |
3.17 |
| Mar 27, 2025 |
3.18 |
| Mar 26, 2025 |
3.01 |
| Mar 25, 2025 |
3.02 |
| Mar 24, 2025 |
3.26 |
| Mar 21, 2025 |
3.04 |
| Mar 20, 2025 |
3.03 |
| Mar 19, 2025 |
3.04 |
| Mar 18, 2025 |
2.93 |
| Mar 17, 2025 |
2.94 |
| Mar 14, 2025 |
2.74 |
| Mar 13, 2025 |
2.70 |
| Mar 12, 2025 |
2.79 |
| Mar 11, 2025 |
2.61 |
| Mar 10, 2025 |
2.75 |
| Mar 7, 2025 |
3.02 |
| Mar 6, 2025 |
3.04 |
| Mar 5, 2025 |
3.06 |
| Mar 4, 2025 |
3.04 |
| Mar 3, 2025 |
3.02 |
| Feb 28, 2025 |
2.81 |
| Feb 27, 2025 |
2.83 |
| Feb 26, 2025 |
3.09 |
| Feb 25, 2025 |
3.01 |
| Feb 24, 2025 |
2.79 |
| Feb 21, 2025 |
2.72 |
| Feb 20, 2025 |
2.80 |
| Feb 19, 2025 |
2.84 |
| Feb 18, 2025 |
2.85 |
| Feb 14, 2025 |
2.78 |
| Feb 13, 2025 |
2.75 |
| Feb 12, 2025 |
2.66 |
| Feb 11, 2025 |
2.89 |
| Feb 10, 2025 |
2.84 |
| Feb 7, 2025 |
2.86 |
| Feb 6, 2025 |
2.87 |
| Feb 5, 2025 |
3.01 |
| Feb 4, 2025 |
2.88 |
| Feb 3, 2025 |
2.87 |
| Jan 31, 2025 |
2.83 |
| Jan 30, 2025 |
2.83 |
| Jan 29, 2025 |
2.87 |
| Jan 28, 2025 |
2.77 |
| Jan 27, 2025 |
2.70 |
| Jan 24, 2025 |
2.77 |
| Jan 23, 2025 |
2.78 |
| Jan 22, 2025 |
2.87 |
| Jan 21, 2025 |
3.07 |
| Jan 17, 2025 |
3.02 |
| Jan 16, 2025 |
3.09 |
| Jan 15, 2025 |
2.97 |
| Jan 14, 2025 |
2.93 |
| Jan 13, 2025 |
2.91 |
| Jan 10, 2025 |
3.03 |
| Jan 8, 2025 |
3.16 |
| Jan 7, 2025 |
3.14 |
| Jan 6, 2025 |
3.24 |
| Jan 3, 2025 |
3.38 |
| Jan 2, 2025 |
3.33 |
| Dec 31, 2024 |
3.38 |
| Dec 30, 2024 |
3.64 |
| Dec 27, 2024 |
3.59 |
| Dec 26, 2024 |
3.65 |
| Dec 24, 2024 |
3.41 |
| Dec 23, 2024 |
3.51 |
| Dec 20, 2024 |
3.18 |
| Dec 19, 2024 |
3.21 |
| Dec 18, 2024 |
3.18 |
| Dec 17, 2024 |
3.30 |
| Dec 16, 2024 |
3.18 |
| Dec 13, 2024 |
3.21 |
| Dec 12, 2024 |
3.26 |
| Dec 11, 2024 |
3.37 |
| Dec 10, 2024 |
3.29 |
| Dec 9, 2024 |
3.18 |
| Dec 6, 2024 |
3.19 |
| Dec 5, 2024 |
3.30 |
| Dec 4, 2024 |
3.31 |
| Dec 3, 2024 |
3.38 |
| Dec 2, 2024 |
3.57 |
| Nov 29, 2024 |
3.53 |
| Nov 27, 2024 |
3.64 |
| Nov 26, 2024 |
3.67 |
| Nov 25, 2024 |
4.00 |
| Nov 22, 2024 |
3.88 |
| Nov 21, 2024 |
3.81 |
| Nov 20, 2024 |
3.68 |
| Nov 19, 2024 |
3.70 |
| Nov 18, 2024 |
3.77 |
| Nov 15, 2024 |
3.76 |
| Nov 14, 2024 |
3.76 |
| Nov 13, 2024 |
3.88 |
| Nov 12, 2024 |
3.89 |
| Nov 11, 2024 |
4.08 |
| Nov 8, 2024 |
4.09 |
| Nov 7, 2024 |
4.29 |
| Nov 6, 2024 |
4.23 |
| Nov 5, 2024 |
3.71 |
| Nov 4, 2024 |
3.56 |
| Nov 1, 2024 |
3.61 |
| Oct 31, 2024 |
3.73 |
| Oct 30, 2024 |
3.77 |
| Oct 29, 2024 |
3.87 |
| Oct 28, 2024 |
3.90 |
| Oct 25, 2024 |
3.87 |
| Oct 24, 2024 |
3.91 |
| Oct 23, 2024 |
4.03 |
| Oct 22, 2024 |
3.92 |
| Oct 21, 2024 |
3.94 |
| Oct 18, 2024 |
4.09 |
| Oct 17, 2024 |
4.17 |
| Oct 16, 2024 |
4.16 |
| Oct 15, 2024 |
4.12 |
| Oct 14, 2024 |
3.94 |
| Oct 11, 2024 |
3.86 |
| Oct 10, 2024 |
3.94 |
| Oct 9, 2024 |
4.12 |
| Oct 8, 2024 |
3.95 |
| Oct 7, 2024 |
3.94 |
| Oct 4, 2024 |
3.90 |
| Oct 3, 2024 |
3.87 |
| Oct 2, 2024 |
3.95 |
| Oct 1, 2024 |
3.85 |
| Sep 30, 2024 |
3.97 |
| Sep 27, 2024 |
4.79 |
| Sep 26, 2024 |
4.88 |
| Sep 25, 2024 |
4.98 |
| Sep 24, 2024 |
5.11 |
| Sep 23, 2024 |
5.07 |
| Sep 20, 2024 |
5.05 |
| Sep 19, 2024 |
5.14 |
| Sep 18, 2024 |
5.11 |
| Sep 17, 2024 |
5.05 |
| Sep 16, 2024 |
4.94 |
| Sep 13, 2024 |
5.32 |
| Sep 12, 2024 |
5.29 |
| Sep 11, 2024 |
5.20 |
| Sep 10, 2024 |
5.06 |
| Sep 9, 2024 |
4.94 |
| Sep 6, 2024 |
4.90 |
| Sep 5, 2024 |
5.08 |
| Sep 4, 2024 |
5.11 |
| Sep 3, 2024 |
4.94 |
| Aug 30, 2024 |
5.03 |
| Aug 29, 2024 |
4.98 |
| Aug 28, 2024 |
4.92 |
| Aug 27, 2024 |
4.98 |
| Aug 26, 2024 |
5.01 |
| Aug 23, 2024 |
4.93 |
| Aug 22, 2024 |
4.82 |
| Aug 21, 2024 |
4.84 |
| Aug 20, 2024 |
4.81 |
| Aug 19, 2024 |
4.90 |
| Aug 16, 2024 |
4.79 |
| Aug 15, 2024 |
4.77 |
| Aug 14, 2024 |
4.63 |
| Aug 13, 2024 |
4.69 |
| Aug 12, 2024 |
4.64 |
| Aug 9, 2024 |
4.79 |
| Aug 8, 2024 |
4.75 |
| Aug 7, 2024 |
4.62 |
| Aug 6, 2024 |
4.47 |
| Aug 5, 2024 |
4.56 |
| Aug 2, 2024 |
4.78 |
| Aug 1, 2024 |
4.96 |
| Jul 31, 2024 |
5.10 |
| Jul 30, 2024 |
5.03 |
| Jul 29, 2024 |
5.05 |
| Jul 26, 2024 |
5.06 |
| Jul 25, 2024 |
5.01 |
| Jul 24, 2024 |
4.85 |
| Jul 23, 2024 |
5.05 |
| Jul 22, 2024 |
5.08 |
| Jul 19, 2024 |
5.01 |
| Jul 18, 2024 |
4.98 |
| Jul 17, 2024 |
5.05 |
| Jul 16, 2024 |
5.09 |
| Jul 15, 2024 |
4.93 |
| Jul 12, 2024 |
4.90 |
| Jul 11, 2024 |
4.78 |
| Jul 10, 2024 |
4.57 |
| Jul 9, 2024 |
4.53 |
| Jul 8, 2024 |
4.50 |
| Jul 5, 2024 |
4.41 |
| Jul 3, 2024 |
4.47 |
| Jul 2, 2024 |
4.47 |
| Jul 1, 2024 |
4.37 |
| Jun 28, 2024 |
3.61 |
| Jun 27, 2024 |
3.52 |
| Jun 26, 2024 |
3.48 |
| Jun 25, 2024 |
3.49 |
| Jun 24, 2024 |
3.46 |
| Jun 21, 2024 |
3.43 |
| Jun 20, 2024 |
3.56 |
| Jun 18, 2024 |
3.47 |
| Jun 17, 2024 |
3.46 |
| Jun 14, 2024 |
3.45 |
| Jun 13, 2024 |
3.63 |
| Jun 12, 2024 |
3.66 |
| Jun 11, 2024 |
3.62 |
| Jun 10, 2024 |
3.69 |
| Jun 7, 2024 |
3.66 |
| Jun 6, 2024 |
3.91 |
| Jun 5, 2024 |
3.84 |
| Jun 4, 2024 |
3.88 |
| Jun 3, 2024 |
3.91 |
| May 31, 2024 |
3.89 |
| May 30, 2024 |
3.81 |
| May 29, 2024 |
3.61 |
| May 28, 2024 |
3.76 |
| May 24, 2024 |
4.00 |
| May 23, 2024 |
3.84 |
| May 22, 2024 |
3.91 |
| May 21, 2024 |
3.99 |
| May 20, 2024 |
3.93 |
| May 17, 2024 |
3.91 |
| May 16, 2024 |
4.01 |
| May 15, 2024 |
3.98 |
| May 14, 2024 |
4.00 |
| May 13, 2024 |
3.94 |
| May 10, 2024 |
3.85 |
| May 9, 2024 |
3.92 |
| May 8, 2024 |
3.68 |
| May 7, 2024 |
4.17 |
| May 6, 2024 |
4.09 |
| May 3, 2024 |
4.15 |
| May 2, 2024 |
4.11 |
| May 1, 2024 |
4.09 |
| Apr 30, 2024 |
3.91 |
| Apr 29, 2024 |
4.24 |
| Apr 26, 2024 |
4.00 |
| Apr 25, 2024 |
4.09 |
| Apr 24, 2024 |
4.15 |
| Apr 23, 2024 |
4.29 |
| Apr 22, 2024 |
4.27 |
| Apr 19, 2024 |
4.18 |
| Apr 18, 2024 |
3.94 |
| Apr 17, 2024 |
3.92 |
| Apr 16, 2024 |
3.94 |
| Apr 15, 2024 |
3.88 |
| Apr 12, 2024 |
3.93 |
| Apr 11, 2024 |
3.91 |
| Apr 10, 2024 |
3.79 |
| Apr 9, 2024 |
3.79 |
| Apr 8, 2024 |
4.03 |
| Apr 5, 2024 |
3.98 |
| Apr 4, 2024 |
3.96 |
| Apr 3, 2024 |
4.00 |
| Apr 2, 2024 |
4.07 |
| Apr 1, 2024 |
4.13 |
| Mar 28, 2024 |
3.35 |
| Mar 27, 2024 |
3.29 |
| Mar 26, 2024 |
3.22 |
| Mar 25, 2024 |
3.26 |
| Mar 22, 2024 |
3.34 |
| Mar 21, 2024 |
3.78 |
| Mar 20, 2024 |
3.96 |
| Mar 19, 2024 |
3.97 |
| Mar 18, 2024 |
3.95 |
| Mar 15, 2024 |
3.88 |
| Mar 14, 2024 |
3.77 |
| Mar 13, 2024 |
3.73 |
| Mar 12, 2024 |
3.69 |
| Mar 11, 2024 |
4.20 |
| Mar 8, 2024 |
4.93 |
| Mar 7, 2024 |
4.85 |
| Mar 6, 2024 |
4.88 |
| Mar 5, 2024 |
4.64 |
| Mar 4, 2024 |
4.73 |
| Mar 1, 2024 |
4.70 |
| Feb 29, 2024 |
4.65 |
| Feb 28, 2024 |
4.55 |
| Feb 27, 2024 |
4.52 |
| Feb 26, 2024 |
4.50 |
| Feb 23, 2024 |
4.42 |
| Feb 22, 2024 |
4.38 |
| Feb 21, 2024 |
4.53 |
| Feb 20, 2024 |
4.46 |
| Feb 16, 2024 |
4.68 |
| Feb 15, 2024 |
4.85 |
| Feb 14, 2024 |
4.80 |
| Feb 13, 2024 |
4.65 |
| Feb 12, 2024 |
4.87 |
| Feb 9, 2024 |
4.75 |
| Feb 8, 2024 |
4.91 |
| Feb 7, 2024 |
4.83 |
| Feb 6, 2024 |
4.73 |
| Feb 5, 2024 |
4.75 |
| Feb 2, 2024 |
4.97 |
| Feb 1, 2024 |
5.06 |
| Jan 31, 2024 |
4.80 |
| Jan 30, 2024 |
5.07 |
| Jan 29, 2024 |
5.25 |
| Jan 26, 2024 |
5.15 |
| Jan 25, 2024 |
5.34 |
| Jan 24, 2024 |
5.10 |
| Jan 23, 2024 |
5.22 |
| Jan 22, 2024 |
5.47 |
| Jan 19, 2024 |
5.16 |
| Jan 18, 2024 |
5.42 |
| Jan 17, 2024 |
5.39 |
| Jan 16, 2024 |
5.69 |
| Jan 12, 2024 |
6.15 |
| Jan 11, 2024 |
6.71 |
| Jan 10, 2024 |
6.89 |
| Jan 9, 2024 |
7.66 |
| Jan 8, 2024 |
8.35 |
| Jan 5, 2024 |
8.23 |
| Jan 4, 2024 |
9.13 |
| Jan 3, 2024 |
8.70 |
| Jan 2, 2024 |
8.81 |
| Dec 29, 2023 |
7.09 |
| Dec 28, 2023 |
7.33 |
| Dec 27, 2023 |
7.63 |
| Dec 26, 2023 |
7.89 |
| Dec 22, 2023 |
7.53 |
| Dec 21, 2023 |
7.31 |
| Dec 20, 2023 |
7.02 |
| Dec 19, 2023 |
7.36 |
| Dec 18, 2023 |
7.24 |
| Dec 15, 2023 |
6.87 |
| Dec 14, 2023 |
6.92 |
| Dec 13, 2023 |
6.79 |
| Dec 12, 2023 |
6.92 |
| Dec 11, 2023 |
6.83 |
| Dec 8, 2023 |
6.57 |
| Dec 7, 2023 |
6.36 |
| Dec 6, 2023 |
6.15 |
| Dec 5, 2023 |
5.69 |
| Dec 4, 2023 |
5.67 |
| Dec 1, 2023 |
5.65 |
| Nov 30, 2023 |
5.85 |
| Nov 29, 2023 |
5.80 |
| Nov 28, 2023 |
5.92 |
| Nov 27, 2023 |
6.29 |
| Nov 24, 2023 |
6.19 |
| Nov 22, 2023 |
6.28 |
| Nov 21, 2023 |
6.09 |
| Nov 20, 2023 |
5.96 |
| Nov 17, 2023 |
6.20 |
| Nov 16, 2023 |
6.24 |
| Nov 15, 2023 |
6.02 |
| Nov 14, 2023 |
6.26 |
| Nov 13, 2023 |
5.73 |
| Nov 10, 2023 |
5.85 |
| Nov 9, 2023 |
5.90 |
| Nov 8, 2023 |
5.43 |
| Nov 7, 2023 |
4.93 |
| Nov 6, 2023 |
5.46 |
| Nov 3, 2023 |
4.58 |
| Nov 2, 2023 |
4.52 |
| Nov 1, 2023 |
4.52 |
| Oct 31, 2023 |
4.43 |
| Oct 30, 2023 |
4.51 |
| Oct 27, 2023 |
4.22 |
| Oct 26, 2023 |
4.31 |
| Oct 25, 2023 |
4.30 |
| Oct 24, 2023 |
4.28 |
| Oct 23, 2023 |
4.15 |
| Oct 20, 2023 |
4.11 |
| Oct 19, 2023 |
4.23 |
| Oct 18, 2023 |
4.37 |
| Oct 17, 2023 |
4.49 |
| Oct 16, 2023 |
4.44 |
| Oct 13, 2023 |
4.13 |
| Oct 12, 2023 |
4.03 |
| Oct 11, 2023 |
3.92 |
| Oct 10, 2023 |
3.68 |
| Oct 9, 2023 |
3.38 |
| Oct 6, 2023 |
3.21 |
| Oct 5, 2023 |
3.10 |
| Oct 4, 2023 |
2.99 |
| Oct 3, 2023 |
2.92 |
| Oct 2, 2023 |
2.75 |
| Sep 29, 2023 |
3.46 |
| Sep 28, 2023 |
3.49 |
| Sep 27, 2023 |
3.52 |
| Sep 26, 2023 |
3.66 |
| Sep 25, 2023 |
3.56 |
| Sep 22, 2023 |
3.57 |
| Sep 21, 2023 |
3.62 |
| Sep 20, 2023 |
3.53 |
| Sep 19, 2023 |
3.53 |
| Sep 18, 2023 |
3.43 |
| Sep 15, 2023 |
3.67 |
| Sep 14, 2023 |
3.49 |
| Sep 13, 2023 |
3.38 |
| Sep 12, 2023 |
3.39 |
| Sep 11, 2023 |
3.43 |
| Sep 8, 2023 |
3.45 |
| Sep 7, 2023 |
3.54 |
| Sep 6, 2023 |
3.55 |
| Sep 5, 2023 |
3.55 |
| Sep 1, 2023 |
3.68 |
| Aug 31, 2023 |
3.67 |
| Aug 30, 2023 |
3.84 |
| Aug 29, 2023 |
3.90 |
| Aug 28, 2023 |
3.74 |
| Aug 25, 2023 |
3.69 |
| Aug 24, 2023 |
3.62 |
| Aug 23, 2023 |
3.76 |
| Aug 22, 2023 |
3.67 |
| Aug 21, 2023 |
3.70 |
| Aug 18, 2023 |
3.73 |
| Aug 17, 2023 |
3.63 |
| Aug 16, 2023 |
3.75 |
| Aug 15, 2023 |
3.64 |
| Aug 14, 2023 |
3.72 |
| Aug 11, 2023 |
3.69 |
| Aug 10, 2023 |
3.57 |
| Aug 9, 2023 |
3.59 |
| Aug 8, 2023 |
3.52 |
| Aug 7, 2023 |
3.41 |
| Aug 4, 2023 |
3.09 |
| Aug 3, 2023 |
3.08 |
| Aug 2, 2023 |
3.02 |
| Aug 1, 2023 |
3.00 |
| Jul 31, 2023 |
3.00 |
| Jul 28, 2023 |
2.99 |
| Jul 27, 2023 |
2.93 |
| Jul 26, 2023 |
3.08 |
| Jul 25, 2023 |
3.13 |
| Jul 24, 2023 |
3.15 |
| Jul 21, 2023 |
3.07 |
| Jul 20, 2023 |
3.12 |
| Jul 19, 2023 |
3.08 |
| Jul 18, 2023 |
3.18 |
| Jul 17, 2023 |
3.10 |
| Jul 14, 2023 |
2.98 |
| Jul 13, 2023 |
2.95 |
| Jul 12, 2023 |
2.96 |
| Jul 11, 2023 |
2.93 |
| Jul 10, 2023 |
3.05 |
| Jul 7, 2023 |
3.06 |
| Jul 6, 2023 |
3.03 |
| Jul 5, 2023 |
3.16 |
| Jul 3, 2023 |
3.21 |
| Jun 30, 2023 |
3.26 |
| Jun 29, 2023 |
4.53 |
| Jun 28, 2023 |
4.44 |
| Jun 27, 2023 |
4.38 |
| Jun 26, 2023 |
4.30 |
| Jun 23, 2023 |
4.23 |
| Jun 22, 2023 |
4.60 |
| Jun 21, 2023 |
4.63 |
| Jun 20, 2023 |
4.55 |
| Jun 16, 2023 |
4.47 |
| Jun 15, 2023 |
4.53 |
| Jun 14, 2023 |
4.54 |
| Jun 13, 2023 |
4.53 |
| Jun 12, 2023 |
4.54 |
| Jun 9, 2023 |
4.59 |
| Jun 8, 2023 |
4.61 |
| Jun 7, 2023 |
4.59 |
| Jun 6, 2023 |
4.52 |
| Jun 5, 2023 |
4.34 |
| Jun 2, 2023 |
4.59 |
| Jun 1, 2023 |
4.60 |
| May 31, 2023 |
4.55 |
| May 30, 2023 |
4.58 |
| May 26, 2023 |
5.07 |
| May 25, 2023 |
4.84 |
| May 24, 2023 |
4.89 |
| May 23, 2023 |
4.85 |
| May 22, 2023 |
4.74 |
| May 19, 2023 |
5.05 |
| May 18, 2023 |
4.91 |
| May 17, 2023 |
4.91 |
| May 16, 2023 |
5.05 |
| May 15, 2023 |
5.26 |
| May 12, 2023 |
5.17 |
| May 11, 2023 |
5.00 |
| May 10, 2023 |
4.64 |
| May 9, 2023 |
4.58 |
| May 8, 2023 |
4.56 |
| May 5, 2023 |
4.98 |
| May 4, 2023 |
4.70 |
| May 3, 2023 |
4.96 |
| May 2, 2023 |
5.06 |
| May 1, 2023 |
5.16 |
| Apr 28, 2023 |
5.06 |
| Apr 27, 2023 |
5.01 |
| Apr 26, 2023 |
5.05 |
| Apr 25, 2023 |
5.00 |
| Apr 24, 2023 |
5.18 |
| Apr 21, 2023 |
5.12 |
| Apr 20, 2023 |
5.13 |
| Apr 19, 2023 |
5.15 |
| Apr 18, 2023 |
5.13 |
| Apr 17, 2023 |
5.21 |
| Apr 14, 2023 |
5.24 |
| Apr 13, 2023 |
5.09 |
| Apr 12, 2023 |
5.29 |
| Apr 11, 2023 |
5.14 |
| Apr 10, 2023 |
5.05 |
| Apr 6, 2023 |
4.71 |
| Apr 5, 2023 |
4.55 |
| Apr 4, 2023 |
4.66 |
| Apr 3, 2023 |
4.63 |
| Mar 31, 2023 |
4.46 |
| Mar 30, 2023 |
4.08 |
| Mar 29, 2023 |
4.01 |
| Mar 28, 2023 |
3.95 |
| Mar 27, 2023 |
3.83 |
| Mar 24, 2023 |
3.45 |
| Mar 23, 2023 |
3.20 |
| Mar 22, 2023 |
3.17 |
| Mar 21, 2023 |
3.19 |
| Mar 20, 2023 |
3.23 |
| Mar 17, 2023 |
3.14 |
| Mar 16, 2023 |
3.14 |
| Mar 15, 2023 |
2.94 |
| Mar 14, 2023 |
2.81 |
| Mar 13, 2023 |
2.60 |
| Mar 10, 2023 |
3.46 |
| Mar 9, 2023 |
3.51 |
| Mar 8, 2023 |
3.44 |
| Mar 7, 2023 |
3.47 |
| Mar 6, 2023 |
3.43 |
| Mar 3, 2023 |
3.52 |
| Mar 2, 2023 |
3.56 |
| Mar 1, 2023 |
3.48 |
| Feb 28, 2023 |
3.38 |
| Feb 27, 2023 |
3.48 |
| Feb 24, 2023 |
3.51 |
| Feb 23, 2023 |
3.57 |
| Feb 22, 2023 |
3.52 |
| Feb 21, 2023 |
3.70 |
| Feb 17, 2023 |
3.75 |
| Feb 16, 2023 |
3.77 |
| Feb 15, 2023 |
3.77 |
| Feb 14, 2023 |
3.79 |
| Feb 13, 2023 |
3.81 |
| Feb 10, 2023 |
3.86 |
| Feb 9, 2023 |
3.79 |
| Feb 8, 2023 |
3.71 |
| Feb 7, 2023 |
3.67 |
| Feb 6, 2023 |
3.64 |
| Feb 3, 2023 |
3.38 |
| Feb 2, 2023 |
3.37 |
| Feb 1, 2023 |
3.34 |
| Jan 31, 2023 |
3.23 |
| Jan 30, 2023 |
3.05 |
| Jan 27, 2023 |
3.07 |
| Jan 26, 2023 |
3.01 |
| Jan 25, 2023 |
3.05 |
| Jan 24, 2023 |
3.06 |
| Jan 23, 2023 |
3.04 |
| Jan 20, 2023 |
3.05 |
| Jan 19, 2023 |
2.95 |
| Jan 18, 2023 |
3.01 |
| Jan 17, 2023 |
3.18 |
| Jan 13, 2023 |
3.22 |
| Jan 12, 2023 |
3.19 |
| Jan 11, 2023 |
3.17 |
| Jan 10, 2023 |
3.22 |
| Jan 9, 2023 |
3.12 |
| Jan 6, 2023 |
3.03 |
| Jan 5, 2023 |
2.95 |
| Jan 4, 2023 |
2.99 |
| Jan 3, 2023 |
2.91 |
| Dec 30, 2022 |
3.11 |
| Dec 29, 2022 |
3.28 |
| Dec 28, 2022 |
3.25 |
| Dec 27, 2022 |
3.21 |
| Dec 23, 2022 |
3.21 |
| Dec 22, 2022 |
3.10 |
| Dec 21, 2022 |
3.09 |
| Dec 20, 2022 |
3.00 |
| Dec 19, 2022 |
3.00 |
| Dec 16, 2022 |
3.09 |
| Dec 15, 2022 |
2.99 |
| Dec 14, 2022 |
3.01 |
| Dec 13, 2022 |
3.04 |
| Dec 12, 2022 |
3.12 |
| Dec 9, 2022 |
3.11 |
| Dec 8, 2022 |
3.18 |
| Dec 7, 2022 |
3.17 |
| Dec 6, 2022 |
3.09 |
| Dec 5, 2022 |
3.09 |
| Dec 2, 2022 |
3.00 |
| Dec 1, 2022 |
2.96 |
| Nov 30, 2022 |
2.99 |
| Nov 29, 2022 |
2.91 |
| Nov 28, 2022 |
2.93 |
| Nov 25, 2022 |
2.93 |
| Nov 23, 2022 |
2.91 |
| Nov 22, 2022 |
2.93 |
| Nov 21, 2022 |
2.89 |
| Nov 18, 2022 |
2.96 |
| Nov 17, 2022 |
2.88 |
| Nov 16, 2022 |
2.77 |
| Nov 15, 2022 |
2.66 |
| Nov 14, 2022 |
2.71 |
| Nov 11, 2022 |
2.60 |
| Nov 10, 2022 |
2.79 |
| Nov 9, 2022 |
2.82 |
| Nov 8, 2022 |
2.85 |
| Nov 7, 2022 |
2.90 |
| Nov 4, 2022 |
3.26 |
| Nov 3, 2022 |
3.17 |
| Nov 2, 2022 |
3.18 |
| Nov 1, 2022 |
3.13 |
| Oct 31, 2022 |
2.92 |
| Oct 28, 2022 |
2.88 |
| Oct 27, 2022 |
2.74 |
| Oct 26, 2022 |
2.83 |
| Oct 25, 2022 |
2.72 |
| Oct 24, 2022 |
2.67 |
| Oct 21, 2022 |
2.66 |
| Oct 20, 2022 |
2.63 |
| Oct 19, 2022 |
2.64 |
| Oct 18, 2022 |
2.70 |
| Oct 17, 2022 |
2.64 |
| Oct 14, 2022 |
2.66 |
| Oct 13, 2022 |
2.75 |
| Oct 12, 2022 |
2.66 |
| Oct 11, 2022 |
2.85 |
| Oct 10, 2022 |
2.69 |
| Oct 7, 2022 |
2.65 |
| Oct 6, 2022 |
2.60 |
| Oct 5, 2022 |
2.67 |
| Oct 4, 2022 |
2.79 |
| Oct 3, 2022 |
2.78 |
| Sep 30, 2022 |
2.79 |
| Sep 29, 2022 |
2.95 |
| Sep 28, 2022 |
2.99 |
| Sep 27, 2022 |
2.91 |
| Sep 26, 2022 |
2.88 |
| Sep 23, 2022 |
2.93 |
| Sep 22, 2022 |
2.92 |
| Sep 21, 2022 |
2.94 |
| Sep 20, 2022 |
3.11 |
| Sep 19, 2022 |
3.06 |
| Sep 16, 2022 |
3.03 |
| Sep 15, 2022 |
3.03 |
| Sep 14, 2022 |
3.11 |
| Sep 13, 2022 |
3.09 |
| Sep 12, 2022 |
3.12 |
| Sep 9, 2022 |
3.00 |
| Sep 8, 2022 |
3.03 |
| Sep 7, 2022 |
3.02 |
| Sep 6, 2022 |
2.95 |
| Sep 2, 2022 |
3.10 |
| Sep 1, 2022 |
3.09 |
| Aug 31, 2022 |
3.42 |
| Aug 30, 2022 |
3.33 |
| Aug 29, 2022 |
3.56 |
| Aug 26, 2022 |
3.49 |
| Aug 25, 2022 |
3.62 |
| Aug 24, 2022 |
3.63 |
| Aug 23, 2022 |
3.60 |
| Aug 22, 2022 |
3.42 |
| Aug 19, 2022 |
3.54 |
| Aug 18, 2022 |
3.79 |
| Aug 17, 2022 |
3.54 |
| Aug 16, 2022 |
3.53 |
| Aug 15, 2022 |
3.51 |
| Aug 12, 2022 |
3.31 |
| Aug 11, 2022 |
3.24 |
| Aug 10, 2022 |
3.20 |
| Aug 9, 2022 |
3.30 |
| Aug 8, 2022 |
3.18 |
| Aug 5, 2022 |
2.77 |
| Aug 4, 2022 |
2.65 |
| Aug 3, 2022 |
3.11 |
| Aug 2, 2022 |
3.35 |
| Aug 1, 2022 |
3.27 |
| Jul 29, 2022 |
3.05 |
| Jul 28, 2022 |
2.90 |
| Jul 27, 2022 |
2.91 |
| Jul 26, 2022 |
2.74 |
| Jul 25, 2022 |
2.84 |
| Jul 22, 2022 |
2.92 |
| Jul 21, 2022 |
3.00 |
| Jul 20, 2022 |
2.91 |
| Jul 19, 2022 |
2.86 |
| Jul 18, 2022 |
2.83 |
| Jul 15, 2022 |
2.77 |
| Jul 14, 2022 |
2.83 |
| Jul 13, 2022 |
2.78 |
| Jul 12, 2022 |
2.74 |
| Jul 11, 2022 |
2.74 |
| Jul 8, 2022 |
2.66 |
| Jul 7, 2022 |
3.01 |
| Jul 6, 2022 |
2.80 |
| Jul 5, 2022 |
2.59 |
| Jul 1, 2022 |
2.69 |
| Jun 30, 2022 |
2.84 |
| Jun 29, 2022 |
4.31 |
| Jun 28, 2022 |
4.32 |
| Jun 27, 2022 |
4.38 |
| Jun 24, 2022 |
4.06 |
| Jun 23, 2022 |
3.90 |
| Jun 22, 2022 |
4.09 |
| Jun 21, 2022 |
4.09 |
| Jun 17, 2022 |
3.80 |
| Jun 16, 2022 |
3.79 |
| Jun 15, 2022 |
3.89 |
| Jun 14, 2022 |
3.81 |
| Jun 13, 2022 |
3.84 |
| Jun 10, 2022 |
3.77 |
| Jun 9, 2022 |
4.14 |
| Jun 8, 2022 |
4.30 |
| Jun 7, 2022 |
4.32 |
| Jun 6, 2022 |
4.21 |
| Jun 3, 2022 |
4.09 |
| Jun 2, 2022 |
3.96 |
| Jun 1, 2022 |
3.87 |
| May 31, 2022 |
4.00 |
| May 27, 2022 |
3.85 |
| May 26, 2022 |
3.59 |
| May 25, 2022 |
3.50 |
| May 24, 2022 |
3.49 |
| May 23, 2022 |
3.50 |
| May 20, 2022 |
3.44 |
| May 19, 2022 |
3.44 |
| May 18, 2022 |
3.58 |
| May 17, 2022 |
3.58 |
| May 16, 2022 |
3.60 |
| May 13, 2022 |
3.60 |
| May 12, 2022 |
3.19 |
| May 11, 2022 |
3.06 |
| May 10, 2022 |
2.95 |
| May 9, 2022 |
2.95 |
| May 6, 2022 |
2.99 |
| May 5, 2022 |
3.05 |
| May 4, 2022 |
3.08 |
| May 3, 2022 |
3.01 |
| May 2, 2022 |
2.96 |
| Apr 29, 2022 |
3.06 |
| Apr 28, 2022 |
3.13 |
| Apr 27, 2022 |
3.09 |
| Apr 26, 2022 |
3.21 |
| Apr 25, 2022 |
3.20 |
| Apr 22, 2022 |
3.26 |
| Apr 21, 2022 |
3.31 |
| Apr 20, 2022 |
3.33 |
| Apr 19, 2022 |
3.09 |
| Apr 18, 2022 |
3.07 |
| Apr 14, 2022 |
3.08 |
| Apr 13, 2022 |
3.12 |
| Apr 12, 2022 |
3.17 |
| Apr 11, 2022 |
3.15 |
| Apr 8, 2022 |
3.20 |
| Apr 7, 2022 |
3.22 |
| Apr 6, 2022 |
3.23 |
| Apr 5, 2022 |
3.21 |
| Apr 4, 2022 |
3.17 |
| Apr 1, 2022 |
3.20 |
| Mar 31, 2022 |
3.20 |
| Mar 30, 2022 |
6.55 |
| Mar 29, 2022 |
6.58 |
| Mar 28, 2022 |
6.73 |
| Mar 25, 2022 |
6.71 |
| Mar 24, 2022 |
6.50 |
| Mar 23, 2022 |
6.41 |
| Mar 22, 2022 |
6.44 |
| Mar 21, 2022 |
6.27 |
| Mar 18, 2022 |
6.34 |
| Mar 17, 2022 |
6.47 |
| Mar 16, 2022 |
6.45 |
| Mar 15, 2022 |
6.63 |
| Mar 14, 2022 |
6.41 |
| Mar 11, 2022 |
6.40 |
| Mar 10, 2022 |
6.64 |
| Mar 9, 2022 |
5.77 |
| Mar 8, 2022 |
5.86 |
| Mar 7, 2022 |
5.69 |
| Mar 4, 2022 |
5.73 |
| Mar 3, 2022 |
5.73 |
| Mar 2, 2022 |
5.61 |
| Mar 1, 2022 |
5.59 |
| Feb 28, 2022 |
5.86 |
| Feb 25, 2022 |
5.69 |
| Feb 24, 2022 |
5.61 |
| Feb 23, 2022 |
5.81 |
| Feb 22, 2022 |
5.73 |
| Feb 18, 2022 |
5.72 |
| Feb 17, 2022 |
5.79 |
| Feb 16, 2022 |
5.91 |
| Feb 15, 2022 |
5.92 |
| Feb 14, 2022 |
5.75 |
| Feb 11, 2022 |
5.88 |
| Feb 10, 2022 |
5.85 |
| Feb 9, 2022 |
5.68 |
| Feb 8, 2022 |
4.91 |
| Feb 7, 2022 |
4.72 |
| Feb 4, 2022 |
4.60 |
| Feb 3, 2022 |
4.67 |
| Feb 2, 2022 |
4.69 |
| Feb 1, 2022 |
4.66 |
| Jan 31, 2022 |
4.63 |
| Jan 28, 2022 |
4.61 |
| Jan 27, 2022 |
4.60 |
| Jan 26, 2022 |
4.60 |
| Jan 25, 2022 |
4.59 |
| Jan 24, 2022 |
4.66 |
| Jan 21, 2022 |
4.77 |
| Jan 20, 2022 |
4.90 |
| Jan 19, 2022 |
4.96 |
| Jan 18, 2022 |
4.97 |
| Jan 14, 2022 |
4.93 |
| Jan 13, 2022 |
5.03 |
| Jan 12, 2022 |
4.97 |
| Jan 11, 2022 |
4.96 |
| Jan 10, 2022 |
5.03 |
| Jan 7, 2022 |
5.01 |
| Jan 6, 2022 |
5.05 |
| Jan 5, 2022 |
5.18 |
| Jan 4, 2022 |
5.17 |
| Jan 3, 2022 |
5.28 |
| Dec 31, 2021 |
5.21 |
| Dec 30, 2021 |
14.12 |
| Dec 29, 2021 |
14.12 |
| Dec 28, 2021 |
14.12 |
| Dec 27, 2021 |
14.12 |
| Dec 23, 2021 |
14.12 |
| Dec 22, 2021 |
14.12 |
| Dec 21, 2021 |
14.12 |
| Dec 20, 2021 |
14.12 |
| Dec 17, 2021 |
14.12 |
| Dec 16, 2021 |
14.12 |
| Dec 15, 2021 |
14.13 |
| Dec 14, 2021 |
14.13 |
| Dec 13, 2021 |
14.12 |
| Dec 10, 2021 |
14.12 |
| Dec 9, 2021 |
14.12 |
| Dec 8, 2021 |
14.12 |
| Dec 7, 2021 |
14.12 |
| Dec 6, 2021 |
14.13 |
| Dec 3, 2021 |
14.13 |
| Dec 2, 2021 |
14.13 |
| Dec 1, 2021 |
14.13 |
| Nov 30, 2021 |
14.13 |
| Nov 29, 2021 |
14.13 |
| Nov 26, 2021 |
14.13 |
| Nov 24, 2021 |
14.13 |
| Nov 23, 2021 |
14.13 |
| Nov 22, 2021 |
14.13 |
| Nov 19, 2021 |
14.13 |
| Nov 18, 2021 |
14.13 |
| Nov 17, 2021 |
14.13 |
| Nov 16, 2021 |
14.13 |
| Nov 15, 2021 |
14.12 |
| Nov 12, 2021 |
14.12 |
| Nov 11, 2021 |
14.12 |
| Nov 10, 2021 |
14.12 |
| Nov 9, 2021 |
14.12 |
| Nov 8, 2021 |
14.12 |
| Nov 5, 2021 |
14.12 |
| Nov 4, 2021 |
14.12 |
| Nov 3, 2021 |
14.13 |
| Nov 2, 2021 |
14.13 |
| Nov 1, 2021 |
14.13 |
| Oct 29, 2021 |
14.13 |
| Oct 28, 2021 |
14.13 |
| Oct 27, 2021 |
14.12 |
| Oct 26, 2021 |
14.12 |
| Oct 25, 2021 |
14.12 |
| Oct 22, 2021 |
14.12 |
| Oct 21, 2021 |
14.12 |
| Oct 20, 2021 |
14.12 |
| Oct 19, 2021 |
14.12 |
| Oct 18, 2021 |
14.12 |
| Oct 15, 2021 |
14.11 |
| Oct 14, 2021 |
14.11 |
| Oct 13, 2021 |
14.11 |
| Oct 12, 2021 |
14.11 |
| Oct 11, 2021 |
14.10 |
| Oct 8, 2021 |
14.10 |
| Oct 7, 2021 |
14.11 |
| Oct 6, 2021 |
14.11 |
| Oct 5, 2021 |
14.11 |
| Oct 4, 2021 |
14.11 |
| Oct 1, 2021 |
14.11 |
| Sep 30, 2021 |
14.11 |
| Sep 29, 2021 |
38.13 |
| Sep 28, 2021 |
39.13 |
| Sep 27, 2021 |
40.50 |
| Sep 24, 2021 |
38.34 |
| Sep 23, 2021 |
37.98 |
| Sep 22, 2021 |
37.48 |
| Sep 21, 2021 |
37.05 |
| Sep 20, 2021 |
37.05 |
| Sep 17, 2021 |
38.27 |
| Sep 16, 2021 |
37.91 |
| Sep 15, 2021 |
37.84 |
| Sep 14, 2021 |
37.91 |
| Sep 13, 2021 |
38.20 |
| Sep 10, 2021 |
38.13 |
| Sep 9, 2021 |
38.06 |
| Sep 8, 2021 |
38.20 |
| Sep 7, 2021 |
38.20 |
| Sep 3, 2021 |
38.70 |
| Sep 2, 2021 |
39.06 |
| Sep 1, 2021 |
39.06 |
| Aug 31, 2021 |
39.71 |
| Aug 30, 2021 |
39.21 |
| Aug 27, 2021 |
38.49 |
| Aug 26, 2021 |
38.27 |
| Aug 25, 2021 |
37.19 |
| Aug 24, 2021 |
35.69 |
| Aug 23, 2021 |
34.61 |
| Aug 20, 2021 |
34.97 |
| Aug 19, 2021 |
33.53 |
| Aug 18, 2021 |
35.25 |
| Aug 17, 2021 |
36.69 |
| Aug 16, 2021 |
36.33 |
| Aug 13, 2021 |
35.47 |
| Aug 12, 2021 |
34.68 |
| Aug 11, 2021 |
34.75 |
| Aug 10, 2021 |
34.10 |
| Aug 9, 2021 |
34.97 |
| Aug 6, 2021 |
34.46 |
| Aug 5, 2021 |
35.33 |
| Aug 4, 2021 |
33.82 |
| Aug 3, 2021 |
32.95 |
| Aug 2, 2021 |
33.03 |
| Jul 30, 2021 |
33.46 |
| Jul 29, 2021 |
33.75 |
| Jul 28, 2021 |
33.82 |
| Jul 27, 2021 |
33.82 |
| Jul 26, 2021 |
34.32 |
| Jul 23, 2021 |
34.46 |
| Jul 22, 2021 |
33.75 |
| Jul 21, 2021 |
33.82 |
| Jul 20, 2021 |
31.66 |
| Jul 19, 2021 |
31.73 |
| Jul 16, 2021 |
31.66 |
| Jul 15, 2021 |
32.88 |
| Jul 14, 2021 |
31.95 |
| Jul 13, 2021 |
32.31 |
| Jul 12, 2021 |
33.10 |
| Jul 9, 2021 |
34.32 |
| Jul 8, 2021 |
33.53 |
| Jul 7, 2021 |
33.67 |
| Jul 6, 2021 |
34.54 |
| Jul 2, 2021 |
35.83 |
| Jul 1, 2021 |
36.62 |
| Jun 30, 2021 |
36.55 |
| Jun 29, 2021 |
5.85 |
| Jun 28, 2021 |
5.73 |
| Jun 25, 2021 |
5.92 |
| Jun 24, 2021 |
4.91 |
| Jun 23, 2021 |
4.98 |
| Jun 22, 2021 |
4.94 |
| Jun 21, 2021 |
5.01 |
| Jun 18, 2021 |
5.13 |
| Jun 17, 2021 |
5.41 |
| Jun 16, 2021 |
5.73 |
| Jun 15, 2021 |
5.76 |
| Jun 14, 2021 |
5.77 |
| Jun 11, 2021 |
5.62 |
| Jun 10, 2021 |
5.71 |
| Jun 9, 2021 |
5.72 |
| Jun 8, 2021 |
5.73 |
| Jun 7, 2021 |
5.76 |
| Jun 4, 2021 |
5.67 |
| Jun 3, 2021 |
5.55 |
| Jun 2, 2021 |
5.68 |
| Jun 1, 2021 |
5.58 |
| May 28, 2021 |
5.54 |
| May 27, 2021 |
5.50 |
| May 26, 2021 |
5.75 |
| May 25, 2021 |
5.79 |
| May 24, 2021 |
6.14 |
| May 21, 2021 |
6.15 |
| May 20, 2021 |
6.28 |
| May 19, 2021 |
6.21 |
| May 18, 2021 |
6.16 |
| May 17, 2021 |
6.23 |
| May 14, 2021 |
6.08 |
| May 13, 2021 |
5.80 |
| May 12, 2021 |
5.36 |
| May 11, 2021 |
5.60 |
| May 10, 2021 |
5.48 |
| May 7, 2021 |
5.19 |
| May 6, 2021 |
5.09 |
| May 5, 2021 |
5.07 |
| May 4, 2021 |
4.96 |
| May 3, 2021 |
5.13 |
| Apr 30, 2021 |
4.89 |
| Apr 29, 2021 |
5.06 |
| Apr 28, 2021 |
5.07 |
| Apr 27, 2021 |
5.10 |
| Apr 26, 2021 |
5.16 |
| Apr 23, 2021 |
5.20 |
| Apr 22, 2021 |
5.13 |
| Apr 21, 2021 |
5.29 |
| Apr 20, 2021 |
5.09 |
| Apr 19, 2021 |
5.27 |
| Apr 16, 2021 |
5.50 |
| Apr 15, 2021 |
5.42 |
| Apr 14, 2021 |
5.73 |
| Apr 13, 2021 |
5.92 |
| Apr 12, 2021 |
5.84 |
| Apr 9, 2021 |
5.85 |
| Apr 8, 2021 |
6.04 |
| Apr 7, 2021 |
5.95 |
| Apr 6, 2021 |
6.10 |
| Apr 5, 2021 |
5.93 |
| Apr 1, 2021 |
6.17 |
| Mar 31, 2021 |
5.85 |
| Mar 30, 2021 |
6.39 |
| Mar 29, 2021 |
6.58 |
| Mar 26, 2021 |
6.26 |
| Mar 25, 2021 |
6.47 |
| Mar 24, 2021 |
6.45 |
| Mar 23, 2021 |
6.57 |
| Mar 22, 2021 |
6.56 |
| Mar 19, 2021 |
6.87 |
| Mar 18, 2021 |
6.70 |
| Mar 17, 2021 |
6.66 |
| Mar 16, 2021 |
6.94 |
| Mar 15, 2021 |
7.07 |
| Mar 12, 2021 |
7.01 |
| Mar 11, 2021 |
7.12 |
| Mar 10, 2021 |
7.47 |
| Mar 9, 2021 |
7.48 |
| Mar 8, 2021 |
7.48 |
| Mar 5, 2021 |
7.73 |
| Mar 4, 2021 |
7.67 |
| Mar 3, 2021 |
7.82 |
| Mar 2, 2021 |
7.85 |
| Mar 1, 2021 |
8.09 |
| Feb 26, 2021 |
7.52 |
| Feb 25, 2021 |
7.74 |
| Feb 24, 2021 |
7.73 |
| Feb 23, 2021 |
7.72 |
| Feb 22, 2021 |
7.39 |
| Feb 19, 2021 |
7.55 |
| Feb 18, 2021 |
7.62 |
| Feb 17, 2021 |
7.67 |
| Feb 16, 2021 |
7.57 |
| Feb 12, 2021 |
8.02 |
| Feb 11, 2021 |
8.13 |
| Feb 10, 2021 |
8.33 |
| Feb 9, 2021 |
8.51 |
| Feb 8, 2021 |
8.11 |
| Feb 5, 2021 |
7.78 |
| Feb 4, 2021 |
7.74 |
| Feb 3, 2021 |
7.46 |
| Feb 2, 2021 |
7.53 |
| Feb 1, 2021 |
7.32 |
| Jan 29, 2021 |
7.32 |
| Jan 28, 2021 |
7.57 |
| Jan 27, 2021 |
7.41 |
| Jan 26, 2021 |
7.44 |
| Jan 25, 2021 |
7.42 |
| Jan 22, 2021 |
7.48 |
| Jan 21, 2021 |
7.58 |
| Jan 20, 2021 |
7.76 |
| Jan 19, 2021 |
7.94 |
| Jan 15, 2021 |
8.26 |
| Jan 14, 2021 |
7.98 |
| Jan 13, 2021 |
7.74 |
| Jan 12, 2021 |
7.88 |
| Jan 11, 2021 |
7.85 |
| Jan 8, 2021 |
7.76 |
| Jan 7, 2021 |
7.79 |
| Jan 6, 2021 |
7.75 |
| Jan 5, 2021 |
7.24 |
| Jan 4, 2021 |
7.24 |
| Dec 31, 2020 |
7.13 |
| Dec 30, 2020 |
6.14 |
| Dec 29, 2020 |
6.27 |
| Dec 28, 2020 |
6.45 |
| Dec 24, 2020 |
6.60 |
| Dec 23, 2020 |
6.57 |
| Dec 22, 2020 |
6.61 |
| Dec 21, 2020 |
6.78 |
| Dec 18, 2020 |
6.81 |
| Dec 17, 2020 |
7.06 |
| Dec 16, 2020 |
7.04 |
| Dec 15, 2020 |
6.85 |
| Dec 14, 2020 |
6.63 |
| Dec 11, 2020 |
6.97 |
| Dec 10, 2020 |
6.93 |
| Dec 9, 2020 |
6.96 |
| Dec 8, 2020 |
6.98 |
| Dec 7, 2020 |
7.06 |
| Dec 4, 2020 |
7.22 |
| Dec 3, 2020 |
7.15 |
| Dec 2, 2020 |
7.28 |
| Dec 1, 2020 |
7.07 |
| Nov 30, 2020 |
7.21 |
| Nov 27, 2020 |
7.61 |
| Nov 25, 2020 |
7.78 |
| Nov 24, 2020 |
7.84 |
| Nov 23, 2020 |
7.76 |
| Nov 20, 2020 |
7.82 |
| Nov 19, 2020 |
7.78 |
| Nov 18, 2020 |
7.51 |
| Nov 17, 2020 |
7.76 |
| Nov 16, 2020 |
7.80 |
| Nov 13, 2020 |
7.82 |
| Nov 12, 2020 |
7.98 |
| Nov 11, 2020 |
8.40 |
| Nov 10, 2020 |
8.42 |
| Nov 9, 2020 |
8.21 |
| Nov 6, 2020 |
7.64 |
| Nov 5, 2020 |
7.67 |
| Nov 4, 2020 |
7.35 |
| Nov 3, 2020 |
7.96 |
| Nov 2, 2020 |
7.33 |
| Oct 30, 2020 |
7.20 |
| Oct 29, 2020 |
7.41 |
| Oct 28, 2020 |
7.39 |
| Oct 27, 2020 |
8.05 |
| Oct 26, 2020 |
8.05 |
| Oct 23, 2020 |
8.25 |
| Oct 22, 2020 |
8.42 |
| Oct 21, 2020 |
8.05 |
| Oct 20, 2020 |
7.96 |
| Oct 19, 2020 |
7.79 |
| Oct 16, 2020 |
7.66 |
| Oct 15, 2020 |
7.94 |
| Oct 14, 2020 |
7.74 |
| Oct 13, 2020 |
7.63 |
| Oct 12, 2020 |
7.64 |
| Oct 9, 2020 |
7.35 |
| Oct 8, 2020 |
7.29 |
| Oct 7, 2020 |
7.22 |
| Oct 6, 2020 |
7.20 |
| Oct 5, 2020 |
7.04 |
| Oct 2, 2020 |
6.88 |
| Oct 1, 2020 |
6.92 |
| Sep 30, 2020 |
6.88 |
| Sep 29, 2020 |
7.49 |
| Sep 28, 2020 |
7.42 |
| Sep 25, 2020 |
7.38 |
| Sep 24, 2020 |
7.54 |
| Sep 23, 2020 |
7.39 |
| Sep 22, 2020 |
7.79 |
| Sep 21, 2020 |
7.88 |
| Sep 18, 2020 |
8.22 |
| Sep 17, 2020 |
8.34 |
| Sep 16, 2020 |
8.41 |
| Sep 15, 2020 |
8.21 |
| Sep 14, 2020 |
7.92 |
| Sep 11, 2020 |
7.89 |
| Sep 10, 2020 |
7.89 |
| Sep 9, 2020 |
8.04 |
| Sep 8, 2020 |
7.88 |
| Sep 4, 2020 |
7.90 |
| Sep 3, 2020 |
8.11 |
| Sep 2, 2020 |
8.38 |
| Sep 1, 2020 |
8.21 |
| Aug 31, 2020 |
8.15 |
| Aug 28, 2020 |
8.12 |
| Aug 27, 2020 |
8.14 |
| Aug 26, 2020 |
8.08 |
| Aug 25, 2020 |
8.01 |
| Aug 24, 2020 |
8.05 |
| Aug 21, 2020 |
8.05 |
| Aug 20, 2020 |
8.37 |
| Aug 19, 2020 |
8.29 |
| Aug 18, 2020 |
8.27 |
| Aug 17, 2020 |
8.25 |
| Aug 14, 2020 |
8.35 |
| Aug 13, 2020 |
8.30 |
| Aug 12, 2020 |
8.60 |
| Aug 11, 2020 |
8.41 |
| Aug 10, 2020 |
8.53 |
| Aug 7, 2020 |
8.38 |
| Aug 6, 2020 |
7.76 |
| Aug 5, 2020 |
7.71 |
| Aug 4, 2020 |
7.69 |
| Aug 3, 2020 |
7.37 |
| Jul 31, 2020 |
7.43 |
| Jul 30, 2020 |
7.54 |
| Jul 29, 2020 |
7.50 |
| Jul 28, 2020 |
7.70 |
| Jul 27, 2020 |
7.66 |
| Jul 24, 2020 |
7.56 |
| Jul 23, 2020 |
7.79 |
| Jul 22, 2020 |
7.72 |
| Jul 21, 2020 |
7.70 |
| Jul 20, 2020 |
7.66 |
| Jul 17, 2020 |
7.61 |
| Jul 16, 2020 |
7.52 |
| Jul 15, 2020 |
7.37 |
| Jul 14, 2020 |
7.15 |
| Jul 13, 2020 |
7.00 |
| Jul 10, 2020 |
6.83 |
| Jul 9, 2020 |
6.62 |
| Jul 8, 2020 |
6.64 |
| Jul 7, 2020 |
6.80 |
| Jul 6, 2020 |
6.70 |
| Jul 2, 2020 |
6.71 |
| Jul 1, 2020 |
6.72 |
| Jun 30, 2020 |
6.64 |
| Jun 29, 2020 |
-7.13 |
| Jun 26, 2020 |
-7.13 |
| Jun 25, 2020 |
-7.13 |
| Jun 24, 2020 |
-7.13 |
| Jun 23, 2020 |
-7.13 |
| Jun 22, 2020 |
-7.13 |
| Jun 19, 2020 |
-7.13 |
| Jun 18, 2020 |
-7.13 |
| Jun 17, 2020 |
-7.12 |
| Jun 16, 2020 |
-7.12 |
| Jun 15, 2020 |
-7.12 |
| Jun 12, 2020 |
-7.12 |
| Jun 11, 2020 |
-7.12 |
| Jun 10, 2020 |
-7.12 |
| Jun 9, 2020 |
-7.12 |
| Jun 8, 2020 |
-7.12 |
| Jun 5, 2020 |
-7.12 |
| Jun 4, 2020 |
-7.12 |
| Jun 3, 2020 |
-7.12 |
| Jun 2, 2020 |
-7.12 |
| Jun 1, 2020 |
-7.12 |
| May 29, 2020 |
-7.12 |
| May 28, 2020 |
-7.12 |
| May 27, 2020 |
-7.12 |
| May 26, 2020 |
-7.12 |
| May 22, 2020 |
-7.12 |
| May 21, 2020 |
-7.12 |
| May 20, 2020 |
-7.12 |
| May 19, 2020 |
-7.12 |
| May 18, 2020 |
-7.12 |
| May 15, 2020 |
-7.12 |
| May 14, 2020 |
-7.12 |
| May 13, 2020 |
-7.12 |
| May 12, 2020 |
-7.12 |
| May 11, 2020 |
-7.12 |
| May 8, 2020 |
-7.12 |
| May 7, 2020 |
-7.12 |
| May 6, 2020 |
-7.13 |
| May 5, 2020 |
-7.12 |
| May 4, 2020 |
-7.12 |
| May 1, 2020 |
-7.12 |
| Apr 30, 2020 |
-7.12 |
| Apr 29, 2020 |
-7.12 |
| Apr 28, 2020 |
-7.12 |
| Apr 27, 2020 |
-7.12 |
| Apr 24, 2020 |
-7.12 |
| Apr 23, 2020 |
-7.12 |
| Apr 22, 2020 |
-7.12 |
| Apr 21, 2020 |
-7.12 |
| Apr 20, 2020 |
-7.12 |
| Apr 17, 2020 |
-7.12 |
| Apr 16, 2020 |
-7.12 |
| Apr 15, 2020 |
-7.12 |
| Apr 14, 2020 |
-7.12 |
| Apr 13, 2020 |
-7.12 |
| Apr 9, 2020 |
-7.12 |
| Apr 8, 2020 |
-7.12 |
| Apr 7, 2020 |
-7.12 |
| Apr 6, 2020 |
-7.13 |
| Apr 3, 2020 |
-7.13 |
| Apr 2, 2020 |
-7.13 |
| Apr 1, 2020 |
-7.13 |
| Mar 31, 2020 |
-7.13 |
| Mar 30, 2020 |
-2.87 |
| Mar 27, 2020 |
-2.87 |
| Mar 26, 2020 |
-2.87 |
| Mar 25, 2020 |
-2.87 |
| Mar 24, 2020 |
-2.87 |
| Mar 23, 2020 |
-2.87 |
| Mar 20, 2020 |
-2.87 |
| Mar 19, 2020 |
-2.87 |
| Mar 18, 2020 |
-2.87 |
| Mar 17, 2020 |
-2.87 |
| Mar 16, 2020 |
-2.88 |
| Mar 13, 2020 |
-2.87 |
| Mar 12, 2020 |
-2.87 |
| Mar 11, 2020 |
-2.87 |
| Mar 10, 2020 |
-2.87 |
| Mar 9, 2020 |
-2.88 |
| Mar 6, 2020 |
-2.87 |
| Mar 5, 2020 |
-2.87 |
| Mar 4, 2020 |
-2.87 |
| Mar 3, 2020 |
-2.87 |
| Mar 2, 2020 |
-2.87 |
| Feb 28, 2020 |
-2.87 |
| Feb 27, 2020 |
-2.87 |
| Feb 26, 2020 |
-2.87 |
| Feb 25, 2020 |
-2.87 |
| Feb 24, 2020 |
-2.87 |
| Feb 21, 2020 |
-2.87 |
| Feb 20, 2020 |
-2.87 |
| Feb 19, 2020 |
-2.87 |
| Feb 18, 2020 |
-2.87 |
| Feb 14, 2020 |
-2.87 |
| Feb 13, 2020 |
-2.87 |
| Feb 12, 2020 |
-2.87 |
| Feb 11, 2020 |
-2.87 |
| Feb 10, 2020 |
-2.87 |
| Feb 7, 2020 |
-2.87 |
| Feb 6, 2020 |
-2.87 |
| Feb 5, 2020 |
-2.87 |
| Feb 4, 2020 |
-2.87 |
| Feb 3, 2020 |
-2.87 |
| Jan 31, 2020 |
-2.87 |
| Jan 30, 2020 |
-2.87 |
| Jan 29, 2020 |
-2.87 |
| Jan 28, 2020 |
-2.87 |
| Jan 27, 2020 |
-2.87 |
| Jan 24, 2020 |
-2.87 |
| Jan 23, 2020 |
-2.87 |
| Jan 22, 2020 |
-2.87 |
| Jan 21, 2020 |
-2.87 |
| Jan 17, 2020 |
-2.87 |
| Jan 16, 2020 |
-2.87 |
| Jan 15, 2020 |
-2.87 |
| Jan 14, 2020 |
-2.87 |
| Jan 13, 2020 |
-2.87 |
| Jan 10, 2020 |
-2.87 |
| Jan 9, 2020 |
-2.87 |
| Jan 8, 2020 |
-2.87 |
| Jan 7, 2020 |
-2.87 |
| Jan 6, 2020 |
-2.87 |
| Jan 3, 2020 |
-2.87 |
| Jan 2, 2020 |
-2.87 |
| Dec 31, 2019 |
-2.87 |
| Dec 30, 2019 |
-3.41 |
| Dec 27, 2019 |
-3.41 |
| Dec 26, 2019 |
-3.41 |
| Dec 24, 2019 |
-3.41 |
| Dec 23, 2019 |
-3.41 |
| Dec 20, 2019 |
-3.41 |
| Dec 19, 2019 |
-3.41 |
| Dec 18, 2019 |
-3.41 |
| Dec 17, 2019 |
-3.41 |
| Dec 16, 2019 |
-3.41 |
| Dec 13, 2019 |
-3.41 |
| Dec 12, 2019 |
-3.41 |
| Dec 11, 2019 |
-3.41 |
| Dec 10, 2019 |
-3.41 |
| Dec 9, 2019 |
-3.41 |
| Dec 6, 2019 |
-3.41 |
| Dec 5, 2019 |
-3.41 |
| Dec 4, 2019 |
-3.41 |
| Dec 3, 2019 |
-3.41 |
| Dec 2, 2019 |
-3.41 |
| Nov 29, 2019 |
-3.41 |
| Nov 27, 2019 |
-3.41 |
| Nov 26, 2019 |
-3.41 |
| Nov 25, 2019 |
-3.41 |
| Nov 22, 2019 |
-3.41 |
| Nov 21, 2019 |
-3.41 |
| Nov 20, 2019 |
-3.41 |
| Nov 19, 2019 |
-3.41 |
| Nov 18, 2019 |
-3.41 |
| Nov 15, 2019 |
-3.41 |
| Nov 14, 2019 |
-3.41 |
| Nov 13, 2019 |
-3.41 |
| Nov 12, 2019 |
-3.41 |
| Nov 11, 2019 |
-3.41 |
| Nov 8, 2019 |
-3.41 |
| Nov 7, 2019 |
-3.41 |
| Nov 6, 2019 |
-3.41 |
| Nov 5, 2019 |
-3.41 |
| Nov 4, 2019 |
-3.41 |
| Nov 1, 2019 |
-3.41 |
| Oct 31, 2019 |
-3.41 |
| Oct 30, 2019 |
-3.41 |
| Oct 29, 2019 |
-3.41 |
| Oct 28, 2019 |
-3.41 |
| Oct 25, 2019 |
-3.41 |
| Oct 24, 2019 |
-3.41 |
| Oct 23, 2019 |
-3.41 |
| Oct 22, 2019 |
-3.41 |
| Oct 21, 2019 |
-3.41 |
| Oct 18, 2019 |
-3.41 |
| Oct 17, 2019 |
-3.41 |
| Oct 16, 2019 |
-3.41 |
| Oct 15, 2019 |
-3.41 |
| Oct 14, 2019 |
-3.41 |
| Oct 11, 2019 |
-3.41 |
| Oct 10, 2019 |
-3.41 |
| Oct 9, 2019 |
-3.41 |
| Oct 8, 2019 |
-3.41 |
| Oct 7, 2019 |
-3.41 |
| Oct 4, 2019 |
-3.41 |
| Oct 3, 2019 |
-3.41 |
| Oct 2, 2019 |
-3.41 |
| Oct 1, 2019 |
-3.41 |
| Sep 30, 2019 |
-3.41 |
| Sep 27, 2019 |
-3.99 |
| Sep 26, 2019 |
-3.99 |
| Sep 25, 2019 |
-3.99 |
| Sep 24, 2019 |
-3.99 |
| Sep 23, 2019 |
-3.99 |
| Sep 20, 2019 |
-3.99 |
| Sep 19, 2019 |
-3.99 |
| Sep 18, 2019 |
-3.99 |
| Sep 17, 2019 |
-3.99 |
| Sep 16, 2019 |
-3.99 |
| Sep 13, 2019 |
-3.99 |
| Sep 12, 2019 |
-3.99 |
| Sep 11, 2019 |
-3.99 |
| Sep 10, 2019 |
-3.99 |
| Sep 9, 2019 |
-3.99 |
| Sep 6, 2019 |
-3.99 |
| Sep 5, 2019 |
-3.99 |
| Sep 4, 2019 |
-3.99 |
| Sep 3, 2019 |
-3.99 |
| Aug 30, 2019 |
-3.99 |
| Aug 29, 2019 |
-3.99 |
| Aug 28, 2019 |
-3.99 |
| Aug 27, 2019 |
-3.99 |
| Aug 26, 2019 |
-3.99 |
| Aug 23, 2019 |
-3.99 |
| Aug 22, 2019 |
-3.99 |
| Aug 21, 2019 |
-3.99 |
| Aug 20, 2019 |
-3.99 |
| Aug 19, 2019 |
-3.99 |
| Aug 16, 2019 |
-3.99 |
| Aug 15, 2019 |
-3.99 |
| Aug 14, 2019 |
-3.99 |
| Aug 13, 2019 |
-3.99 |
| Aug 12, 2019 |
-3.99 |
| Aug 9, 2019 |
-3.99 |
| Aug 8, 2019 |
-3.99 |
| Aug 7, 2019 |
-3.99 |
| Aug 6, 2019 |
-3.99 |
| Aug 5, 2019 |
-3.99 |
| Aug 2, 2019 |
-3.98 |
| Aug 1, 2019 |
-3.98 |
| Jul 31, 2019 |
-3.98 |
| Jul 30, 2019 |
-3.98 |
| Jul 29, 2019 |
-3.98 |
| Jul 26, 2019 |
-3.98 |
| Jul 25, 2019 |
-3.98 |
| Jul 24, 2019 |
-3.98 |
| Jul 23, 2019 |
-3.98 |
| Jul 22, 2019 |
-3.98 |
| Jul 19, 2019 |
-3.98 |
| Jul 18, 2019 |
-3.98 |
| Jul 17, 2019 |
-3.98 |
| Jul 16, 2019 |
-3.98 |
| Jul 15, 2019 |
-3.98 |
| Jul 12, 2019 |
-3.98 |
| Jul 11, 2019 |
-3.98 |
| Jul 10, 2019 |
-3.98 |
| Jul 9, 2019 |
-3.98 |
| Jul 8, 2019 |
-3.98 |
| Jul 5, 2019 |
-3.98 |
| Jul 3, 2019 |
-3.98 |
| Jul 2, 2019 |
-3.98 |
| Jul 1, 2019 |
-3.98 |
| Jun 28, 2019 |
-0.91 |
| Jun 27, 2019 |
-0.91 |
| Jun 26, 2019 |
-0.91 |
| Jun 25, 2019 |
-0.91 |
| Jun 24, 2019 |
-0.91 |
| Jun 21, 2019 |
-0.91 |
| Jun 20, 2019 |
-0.91 |
| Jun 19, 2019 |
-0.91 |
| Jun 18, 2019 |
-0.91 |
| Jun 17, 2019 |
-0.91 |
| Jun 14, 2019 |
-0.91 |
| Jun 13, 2019 |
-0.91 |
| Jun 12, 2019 |
-0.91 |
| Jun 11, 2019 |
-0.91 |
| Jun 10, 2019 |
-0.91 |
| Jun 7, 2019 |
-0.91 |
| Jun 6, 2019 |
-0.91 |
| Jun 5, 2019 |
-0.91 |
| Jun 4, 2019 |
-0.91 |
| Jun 3, 2019 |
-0.91 |
| May 31, 2019 |
-0.91 |
| May 30, 2019 |
-0.91 |
| May 29, 2019 |
-0.91 |
| May 28, 2019 |
-0.91 |
| May 24, 2019 |
-0.91 |
| May 23, 2019 |
-0.91 |
| May 22, 2019 |
-0.91 |
| May 21, 2019 |
-0.91 |
| May 20, 2019 |
-0.91 |
| May 17, 2019 |
-0.91 |
| May 16, 2019 |
-0.91 |
| May 15, 2019 |
-0.91 |
| May 14, 2019 |
-0.91 |
| May 13, 2019 |
-0.91 |
| May 10, 2019 |
-0.91 |
| May 9, 2019 |
-0.91 |
| May 8, 2019 |
-0.91 |
| May 7, 2019 |
-0.91 |
| May 6, 2019 |
-0.91 |
| May 3, 2019 |
-0.91 |
| May 2, 2019 |
-0.91 |
| May 1, 2019 |
-0.91 |
| Apr 30, 2019 |
-0.91 |
| Apr 29, 2019 |
-0.91 |
| Apr 26, 2019 |
-0.91 |
| Apr 25, 2019 |
-0.91 |
| Apr 24, 2019 |
-0.91 |
| Apr 23, 2019 |
-0.91 |
| Apr 22, 2019 |
-0.91 |
| Apr 18, 2019 |
-0.91 |
| Apr 17, 2019 |
-0.91 |
| Apr 16, 2019 |
-0.91 |
| Apr 15, 2019 |
-0.91 |
| Apr 12, 2019 |
-0.91 |
| Apr 11, 2019 |
-0.91 |
| Apr 10, 2019 |
-0.91 |
| Apr 9, 2019 |
-0.91 |
| Apr 8, 2019 |
-0.91 |
| Apr 5, 2019 |
-0.91 |
| Apr 4, 2019 |
-0.91 |
| Apr 3, 2019 |
-0.91 |
| Apr 2, 2019 |
-0.91 |
| Apr 1, 2019 |
-0.91 |
| Mar 29, 2019 |
-2.73 |
| Mar 28, 2019 |
-2.73 |
| Mar 27, 2019 |
-2.73 |
| Mar 26, 2019 |
-2.73 |
| Mar 25, 2019 |
-2.73 |
| Mar 22, 2019 |
-2.73 |
| Mar 21, 2019 |
-2.73 |
| Mar 20, 2019 |
-2.73 |
| Mar 19, 2019 |
-2.73 |
| Mar 18, 2019 |
-2.73 |
| Mar 15, 2019 |
-2.73 |
| Mar 14, 2019 |
-2.73 |
| Mar 13, 2019 |
-2.73 |
| Mar 12, 2019 |
-2.73 |
| Mar 11, 2019 |
-2.73 |
| Mar 8, 2019 |
-2.73 |
| Mar 7, 2019 |
-2.73 |
| Mar 6, 2019 |
-2.73 |
| Mar 5, 2019 |
-2.73 |
| Mar 4, 2019 |
-2.73 |
| Mar 1, 2019 |
-2.73 |
| Feb 28, 2019 |
-2.73 |
| Feb 27, 2019 |
-2.73 |
| Feb 26, 2019 |
-2.73 |
| Feb 25, 2019 |
-2.73 |
| Feb 22, 2019 |
-2.73 |
| Feb 21, 2019 |
-2.73 |
| Feb 20, 2019 |
-2.73 |
| Feb 19, 2019 |
-2.73 |
| Feb 15, 2019 |
-2.73 |
| Feb 14, 2019 |
-2.73 |
| Feb 13, 2019 |
-2.73 |
| Feb 12, 2019 |
-2.73 |
| Feb 11, 2019 |
-2.73 |
| Feb 8, 2019 |
-2.73 |
| Feb 7, 2019 |
-2.73 |
| Feb 6, 2019 |
-2.73 |
| Feb 5, 2019 |
-2.73 |
| Feb 4, 2019 |
-2.73 |
| Feb 1, 2019 |
-2.73 |
| Jan 31, 2019 |
-2.73 |
| Jan 30, 2019 |
-2.73 |
| Jan 29, 2019 |
-2.73 |
| Jan 28, 2019 |
-2.73 |
| Jan 25, 2019 |
-2.73 |
| Jan 24, 2019 |
-2.73 |
| Jan 23, 2019 |
-2.73 |
| Jan 22, 2019 |
-2.73 |
| Jan 18, 2019 |
-2.73 |
| Jan 17, 2019 |
-2.73 |
| Jan 16, 2019 |
-2.73 |
| Jan 15, 2019 |
-2.73 |
| Jan 14, 2019 |
-2.73 |
| Jan 11, 2019 |
-2.73 |
| Jan 10, 2019 |
-2.73 |
| Jan 9, 2019 |
-2.73 |
| Jan 8, 2019 |
-2.73 |
| Jan 7, 2019 |
-2.73 |
| Jan 4, 2019 |
-2.73 |
| Jan 3, 2019 |
-2.73 |
| Jan 2, 2019 |
-2.73 |
| Dec 31, 2018 |
-2.73 |
| Dec 28, 2018 |
-2.25 |
| Dec 27, 2018 |
-2.25 |
| Dec 26, 2018 |
-2.25 |
| Dec 24, 2018 |
-2.25 |
| Dec 21, 2018 |
-2.25 |
| Dec 20, 2018 |
-2.25 |
| Dec 19, 2018 |
-2.25 |
| Dec 18, 2018 |
-2.25 |
| Dec 17, 2018 |
-2.25 |
| Dec 14, 2018 |
-2.25 |
| Dec 13, 2018 |
-2.25 |
| Dec 12, 2018 |
-2.24 |
| Dec 11, 2018 |
-2.25 |
| Dec 10, 2018 |
-2.24 |
| Dec 7, 2018 |
-2.24 |
| Dec 6, 2018 |
-2.25 |
| Dec 4, 2018 |
-2.25 |
| Dec 3, 2018 |
-2.25 |
| Nov 30, 2018 |
-2.25 |
| Nov 29, 2018 |
-2.25 |
| Nov 28, 2018 |
-2.25 |
| Nov 27, 2018 |
-2.25 |
| Nov 26, 2018 |
-2.25 |
| Nov 23, 2018 |
-2.25 |
| Nov 21, 2018 |
-2.25 |
| Nov 20, 2018 |
-2.25 |
| Nov 19, 2018 |
-2.25 |
| Nov 16, 2018 |
-2.25 |
| Nov 15, 2018 |
-2.25 |
| Nov 14, 2018 |
-2.25 |
| Nov 13, 2018 |
-2.25 |
| Nov 12, 2018 |
-2.25 |
| Nov 9, 2018 |
-2.25 |
| Nov 8, 2018 |
-2.25 |
| Nov 7, 2018 |
-2.25 |
| Nov 6, 2018 |
-2.25 |
| Nov 5, 2018 |
-2.25 |
| Nov 2, 2018 |
-2.25 |
| Nov 1, 2018 |
-2.25 |
| Oct 31, 2018 |
-2.25 |
| Oct 30, 2018 |
-2.25 |
| Oct 29, 2018 |
-2.25 |
| Oct 26, 2018 |
-2.25 |
| Oct 25, 2018 |
-2.25 |
| Oct 24, 2018 |
-2.25 |
| Oct 23, 2018 |
-2.25 |
| Oct 22, 2018 |
-2.25 |
| Oct 19, 2018 |
-2.25 |
| Oct 18, 2018 |
-2.25 |
| Oct 17, 2018 |
-2.25 |
| Oct 16, 2018 |
-2.25 |
| Oct 15, 2018 |
-2.25 |
| Oct 12, 2018 |
-2.25 |
| Oct 11, 2018 |
-2.25 |
| Oct 10, 2018 |
-2.25 |
| Oct 9, 2018 |
-2.25 |
| Oct 8, 2018 |
-2.25 |
| Oct 5, 2018 |
-2.25 |
| Oct 4, 2018 |
-2.25 |
| Oct 3, 2018 |
-2.25 |
| Oct 2, 2018 |
-2.25 |
| Oct 1, 2018 |
-2.25 |
| Sep 28, 2018 |
-2.26 |
| Sep 27, 2018 |
-2.26 |
| Sep 26, 2018 |
-2.26 |
| Sep 25, 2018 |
-2.26 |
| Sep 24, 2018 |
-2.26 |
| Sep 21, 2018 |
-2.26 |
| Sep 20, 2018 |
-2.26 |
| Sep 19, 2018 |
-2.26 |
| Sep 18, 2018 |
-2.26 |
| Sep 17, 2018 |
-2.26 |
| Sep 14, 2018 |
-2.26 |
| Sep 13, 2018 |
-2.26 |
| Sep 12, 2018 |
-2.26 |
| Sep 11, 2018 |
-2.26 |
| Sep 10, 2018 |
-2.26 |
| Sep 7, 2018 |
-2.26 |
| Sep 6, 2018 |
-2.26 |
| Sep 5, 2018 |
-2.26 |
| Sep 4, 2018 |
-2.26 |
| Aug 31, 2018 |
-2.26 |
| Aug 30, 2018 |
-2.26 |
| Aug 29, 2018 |
-2.26 |
| Aug 28, 2018 |
-2.26 |
| Aug 27, 2018 |
-2.26 |
| Aug 24, 2018 |
-2.26 |
| Aug 23, 2018 |
-2.26 |
| Aug 22, 2018 |
-2.26 |
| Aug 21, 2018 |
-2.26 |
| Aug 20, 2018 |
-2.26 |
| Aug 17, 2018 |
-2.26 |
| Aug 16, 2018 |
-2.26 |
| Aug 15, 2018 |
-2.26 |
| Aug 14, 2018 |
-2.26 |
| Aug 13, 2018 |
-2.26 |
| Aug 10, 2018 |
-2.26 |
| Aug 9, 2018 |
-2.26 |
| Aug 8, 2018 |
-2.26 |
| Aug 7, 2018 |
-2.26 |
| Aug 6, 2018 |
-2.26 |
| Aug 3, 2018 |
-2.26 |
| Aug 2, 2018 |
-2.26 |
| Aug 1, 2018 |
-2.26 |
| Jul 31, 2018 |
-2.26 |
| Jul 30, 2018 |
-2.26 |
| Jul 27, 2018 |
-2.26 |
| Jul 26, 2018 |
-2.26 |
| Jul 25, 2018 |
-2.26 |
| Jul 24, 2018 |
-2.26 |
| Jul 23, 2018 |
-2.26 |
| Jul 20, 2018 |
-2.26 |
| Jul 19, 2018 |
-2.26 |
| Jul 18, 2018 |
-2.26 |
| Jul 17, 2018 |
-2.26 |
| Jul 16, 2018 |
-2.26 |
| Jul 13, 2018 |
-2.26 |
| Jul 12, 2018 |
-2.26 |
| Jul 11, 2018 |
-2.26 |
| Jul 10, 2018 |
-2.26 |
| Jul 9, 2018 |
-2.26 |
| Jul 6, 2018 |
-2.26 |
| Jul 5, 2018 |
-2.26 |
| Jul 3, 2018 |
-2.26 |
| Jul 2, 2018 |
-2.26 |
| Jun 29, 2018 |
4.60 |
| Jun 28, 2018 |
4.55 |
| Jun 27, 2018 |
4.79 |
| Jun 26, 2018 |
4.84 |
| Jun 25, 2018 |
4.53 |
| Jun 22, 2018 |
5.01 |
| Jun 21, 2018 |
4.82 |
| Jun 20, 2018 |
4.75 |
| Jun 19, 2018 |
4.94 |
| Jun 18, 2018 |
4.90 |
| Jun 15, 2018 |
4.85 |
| Jun 14, 2018 |
4.75 |
| Jun 13, 2018 |
5.02 |
| Jun 12, 2018 |
4.92 |
| Jun 11, 2018 |
5.14 |
| Jun 8, 2018 |
4.94 |
| Jun 7, 2018 |
5.11 |
| Jun 6, 2018 |
4.94 |
| Jun 5, 2018 |
5.29 |
| Jun 4, 2018 |
5.11 |
| Jun 1, 2018 |
5.32 |
| May 31, 2018 |
5.64 |
| May 30, 2018 |
5.81 |
| May 29, 2018 |
5.38 |
| May 25, 2018 |
5.16 |
| May 24, 2018 |
4.94 |
| May 23, 2018 |
5.04 |
| May 22, 2018 |
5.06 |
| May 21, 2018 |
5.07 |
| May 18, 2018 |
5.17 |
| May 17, 2018 |
5.22 |
| May 16, 2018 |
5.17 |
| May 15, 2018 |
4.87 |
| May 14, 2018 |
4.77 |
| May 11, 2018 |
5.04 |
| May 10, 2018 |
5.07 |
| May 9, 2018 |
4.89 |
| May 8, 2018 |
4.52 |
| May 7, 2018 |
5.14 |
| May 4, 2018 |
4.89 |
| May 3, 2018 |
4.35 |
| May 2, 2018 |
3.85 |
| May 1, 2018 |
3.48 |
| Apr 30, 2018 |
3.26 |
| Apr 27, 2018 |
3.29 |
| Apr 26, 2018 |
3.44 |
| Apr 25, 2018 |
3.41 |
| Apr 24, 2018 |
3.41 |
| Apr 23, 2018 |
3.22 |
| Apr 20, 2018 |
3.49 |
| Apr 19, 2018 |
3.53 |
| Apr 18, 2018 |
3.46 |
| Apr 17, 2018 |
3.12 |
| Apr 16, 2018 |
2.85 |
| Apr 13, 2018 |
2.79 |
| Apr 12, 2018 |
2.87 |
| Apr 11, 2018 |
2.92 |
| Apr 10, 2018 |
2.90 |
| Apr 9, 2018 |
2.90 |
| Apr 6, 2018 |
2.99 |
| Apr 5, 2018 |
2.96 |
| Apr 4, 2018 |
4.13 |
| Apr 3, 2018 |
4.11 |
| Apr 2, 2018 |
4.38 |
| Mar 29, 2018 |
7.39 |
| Mar 28, 2018 |
7.22 |
| Mar 27, 2018 |
6.92 |
| Mar 26, 2018 |
7.17 |
| Mar 23, 2018 |
6.77 |
| Mar 22, 2018 |
6.79 |
| Mar 21, 2018 |
6.84 |
| Mar 20, 2018 |
6.54 |
| Mar 19, 2018 |
6.77 |
| Mar 16, 2018 |
7.19 |
| Mar 15, 2018 |
7.27 |
| Mar 14, 2018 |
7.27 |
| Mar 13, 2018 |
7.42 |
| Mar 12, 2018 |
7.49 |
| Mar 9, 2018 |
7.42 |
| Mar 8, 2018 |
7.07 |
| Mar 7, 2018 |
6.67 |
| Mar 6, 2018 |
6.44 |
| Mar 5, 2018 |
6.32 |
| Mar 2, 2018 |
6.16 |
| Mar 1, 2018 |
6.01 |
| Feb 28, 2018 |
6.04 |
| Feb 27, 2018 |
6.32 |
| Feb 26, 2018 |
6.24 |
| Feb 23, 2018 |
6.34 |
| Feb 22, 2018 |
6.39 |
| Feb 21, 2018 |
6.21 |
| Feb 20, 2018 |
5.96 |
| Feb 16, 2018 |
5.96 |
| Feb 15, 2018 |
5.71 |
| Feb 14, 2018 |
5.76 |
| Feb 13, 2018 |
5.84 |
| Feb 12, 2018 |
5.81 |
| Feb 9, 2018 |
5.56 |
| Feb 8, 2018 |
5.31 |
| Feb 7, 2018 |
5.66 |
| Feb 6, 2018 |
5.39 |
| Feb 5, 2018 |
5.31 |
| Feb 2, 2018 |
5.36 |
| Feb 1, 2018 |
5.69 |
| Jan 31, 2018 |
5.84 |
| Jan 30, 2018 |
5.84 |
| Jan 29, 2018 |
5.96 |
| Jan 26, 2018 |
5.96 |
| Jan 25, 2018 |
5.94 |
| Jan 24, 2018 |
5.84 |
| Jan 23, 2018 |
6.34 |
| Jan 22, 2018 |
6.77 |
| Jan 19, 2018 |
6.82 |
| Jan 18, 2018 |
6.04 |
| Jan 17, 2018 |
6.14 |
| Jan 16, 2018 |
5.99 |
| Jan 12, 2018 |
6.42 |
| Jan 11, 2018 |
6.34 |
| Jan 10, 2018 |
5.89 |
| Jan 9, 2018 |
5.94 |
| Jan 8, 2018 |
5.99 |
| Jan 5, 2018 |
6.24 |
| Jan 4, 2018 |
6.24 |
| Jan 3, 2018 |
6.01 |
| Jan 2, 2018 |
6.49 |
| Dec 29, 2017 |
7.79 |
| Dec 28, 2017 |
9.00 |
| Dec 27, 2017 |
8.87 |
| Dec 26, 2017 |
8.61 |
| Dec 22, 2017 |
9.07 |
| Dec 21, 2017 |
9.04 |
| Dec 20, 2017 |
9.27 |
| Dec 19, 2017 |
9.27 |
| Dec 18, 2017 |
9.14 |
| Dec 15, 2017 |
8.35 |
| Dec 14, 2017 |
8.05 |
| Dec 13, 2017 |
7.82 |
| Dec 12, 2017 |
7.66 |
| Dec 11, 2017 |
8.22 |
| Dec 8, 2017 |
7.46 |
| Dec 7, 2017 |
7.43 |
| Dec 6, 2017 |
7.46 |
| Dec 5, 2017 |
7.69 |
| Dec 4, 2017 |
7.82 |
| Dec 1, 2017 |
7.72 |
| Nov 30, 2017 |
7.69 |
| Nov 29, 2017 |
7.85 |
| Nov 28, 2017 |
7.66 |
| Nov 27, 2017 |
7.89 |
| Nov 24, 2017 |
8.18 |
| Nov 22, 2017 |
8.12 |
| Nov 21, 2017 |
7.66 |
| Nov 20, 2017 |
7.72 |
| Nov 17, 2017 |
9.43 |
| Nov 16, 2017 |
11.31 |
| Nov 15, 2017 |
11.18 |
| Nov 14, 2017 |
11.31 |
| Nov 13, 2017 |
10.39 |
| Nov 10, 2017 |
11.44 |
| Nov 9, 2017 |
12.26 |
| Nov 8, 2017 |
12.59 |
| Nov 7, 2017 |
11.87 |
| Nov 6, 2017 |
11.08 |
| Nov 3, 2017 |
11.80 |
| Nov 2, 2017 |
11.05 |
| Nov 1, 2017 |
10.95 |
| Oct 31, 2017 |
12.26 |
| Oct 30, 2017 |
11.64 |
| Oct 27, 2017 |
11.97 |
| Oct 26, 2017 |
12.43 |
| Oct 25, 2017 |
12.26 |
| Oct 24, 2017 |
12.66 |
| Oct 23, 2017 |
12.76 |
| Oct 20, 2017 |
13.35 |
| Oct 19, 2017 |
13.48 |
| Oct 18, 2017 |
14.11 |
| Oct 17, 2017 |
14.47 |
| Oct 16, 2017 |
14.34 |
| Oct 13, 2017 |
14.34 |
| Oct 12, 2017 |
14.50 |
| Oct 11, 2017 |
15.22 |
| Oct 10, 2017 |
15.32 |
| Oct 9, 2017 |
15.16 |
| Oct 6, 2017 |
15.16 |
| Oct 5, 2017 |
15.16 |
| Oct 4, 2017 |
14.96 |
| Oct 3, 2017 |
15.09 |
| Oct 2, 2017 |
15.26 |
| Sep 29, 2017 |
-85.94 |
| Sep 28, 2017 |
-90.58 |
| Sep 27, 2017 |
-94.06 |
| Sep 26, 2017 |
-95.41 |
| Sep 25, 2017 |
-91.55 |
| Sep 22, 2017 |
-90.39 |
| Sep 21, 2017 |
-79.76 |
| Sep 20, 2017 |
-78.41 |
| Sep 19, 2017 |
-75.51 |
| Sep 18, 2017 |
-76.09 |
| Sep 15, 2017 |
-76.28 |
| Sep 14, 2017 |
-76.47 |
| Sep 13, 2017 |
-75.89 |
| Sep 12, 2017 |
-74.93 |
| Sep 11, 2017 |
-78.99 |
| Sep 8, 2017 |
-78.79 |
| Sep 7, 2017 |
-78.79 |
| Sep 6, 2017 |
-76.09 |
| Sep 5, 2017 |
-75.70 |
| Sep 1, 2017 |
-74.35 |
| Aug 31, 2017 |
-78.21 |
| Aug 30, 2017 |
-78.79 |
| Aug 29, 2017 |
-73.38 |
| Aug 28, 2017 |
-74.16 |
| Aug 25, 2017 |
-73.77 |
| Aug 24, 2017 |
-76.67 |
| Aug 23, 2017 |
-73.77 |
| Aug 22, 2017 |
-75.31 |
| Aug 21, 2017 |
-70.29 |
| Aug 18, 2017 |
-70.48 |
| Aug 17, 2017 |
-71.84 |
| Aug 16, 2017 |
-74.16 |
| Aug 15, 2017 |
-75.12 |
| Aug 14, 2017 |
-76.47 |
| Aug 11, 2017 |
-73.38 |
| Aug 10, 2017 |
-76.09 |
| Aug 9, 2017 |
-76.67 |
| Aug 8, 2017 |
-77.83 |
| Aug 7, 2017 |
-78.99 |
| Aug 4, 2017 |
-78.60 |
| Aug 3, 2017 |
-83.43 |
| Aug 2, 2017 |
-84.78 |
| Aug 1, 2017 |
-87.10 |
| Jul 31, 2017 |
-87.49 |
| Jul 28, 2017 |
-87.49 |
| Jul 27, 2017 |
-90.39 |
| Jul 26, 2017 |
-91.55 |
| Jul 25, 2017 |
-91.74 |
| Jul 24, 2017 |
-86.72 |
| Jul 21, 2017 |
-91.74 |
| Jul 20, 2017 |
-91.93 |
| Jul 19, 2017 |
-91.74 |
| Jul 18, 2017 |
-88.07 |
| Jul 17, 2017 |
-89.61 |
| Jul 14, 2017 |
-88.26 |
| Jul 13, 2017 |
-88.07 |
| Jul 12, 2017 |
-91.55 |
| Jul 11, 2017 |
-89.03 |
| Jul 10, 2017 |
-92.32 |
| Jul 7, 2017 |
-93.28 |
| Jul 6, 2017 |
-95.80 |
| Jul 5, 2017 |
-91.93 |
| Jul 3, 2017 |
-97.73 |
| Jun 30, 2017 |
-106.62 |
| Jun 29, 2017 |
12.64 |
| Jun 28, 2017 |
12.89 |
| Jun 27, 2017 |
12.59 |
| Jun 26, 2017 |
12.38 |
| Jun 23, 2017 |
12.68 |
| Jun 22, 2017 |
12.10 |
| Jun 21, 2017 |
11.63 |
| Jun 20, 2017 |
13.03 |
| Jun 19, 2017 |
12.96 |
| Jun 16, 2017 |
13.20 |
| Jun 15, 2017 |
12.80 |
| Jun 14, 2017 |
12.73 |
| Jun 13, 2017 |
13.18 |
| Jun 12, 2017 |
12.80 |
| Jun 9, 2017 |
13.27 |
| Jun 8, 2017 |
12.89 |
| Jun 7, 2017 |
12.52 |
| Jun 6, 2017 |
12.96 |
| Jun 5, 2017 |
12.89 |
| Jun 2, 2017 |
13.39 |
| Jun 1, 2017 |
13.18 |
| May 31, 2017 |
12.71 |
| May 30, 2017 |
13.08 |
| May 26, 2017 |
13.25 |
| May 25, 2017 |
12.82 |
| May 24, 2017 |
12.61 |
| May 23, 2017 |
12.73 |
| May 22, 2017 |
12.31 |
| May 19, 2017 |
12.12 |
| May 18, 2017 |
12.05 |
| May 17, 2017 |
12.10 |
| May 16, 2017 |
12.15 |
| May 15, 2017 |
12.15 |
| May 12, 2017 |
11.98 |
| May 11, 2017 |
12.17 |
| May 10, 2017 |
12.36 |
| May 9, 2017 |
12.99 |
| May 8, 2017 |
12.75 |
| May 5, 2017 |
11.82 |
| May 4, 2017 |
11.68 |
| May 3, 2017 |
12.22 |
| May 2, 2017 |
12.45 |
| May 1, 2017 |
13.64 |
| Apr 28, 2017 |
13.32 |
| Apr 27, 2017 |
13.60 |
| Apr 26, 2017 |
13.53 |
| Apr 25, 2017 |
13.36 |
| Apr 24, 2017 |
13.74 |
| Apr 21, 2017 |
13.60 |
| Apr 20, 2017 |
13.01 |
| Apr 19, 2017 |
12.73 |
| Apr 18, 2017 |
12.78 |
| Apr 17, 2017 |
12.89 |
| Apr 13, 2017 |
11.58 |
| Apr 12, 2017 |
11.58 |
| Apr 11, 2017 |
12.22 |
| Apr 10, 2017 |
11.63 |
| Apr 7, 2017 |
11.68 |
| Apr 6, 2017 |
11.63 |
| Apr 5, 2017 |
11.49 |
| Apr 4, 2017 |
12.10 |
| Apr 3, 2017 |
12.03 |
| Mar 31, 2017 |
11.65 |
| Mar 30, 2017 |
-1.65 |
| Mar 29, 2017 |
-1.65 |
| Mar 28, 2017 |
-1.65 |
| Mar 27, 2017 |
-1.65 |
| Mar 24, 2017 |
-1.65 |
| Mar 23, 2017 |
-1.65 |
| Mar 22, 2017 |
-1.65 |
| Mar 21, 2017 |
-1.65 |
| Mar 20, 2017 |
-1.65 |
| Mar 17, 2017 |
-1.65 |
| Mar 16, 2017 |
-1.65 |
| Mar 15, 2017 |
-1.65 |
| Mar 14, 2017 |
-1.65 |
| Mar 13, 2017 |
-1.65 |
| Mar 10, 2017 |
-1.65 |
| Mar 9, 2017 |
-1.65 |
| Mar 8, 2017 |
-1.65 |
| Mar 7, 2017 |
-1.65 |
| Mar 6, 2017 |
-1.65 |
| Mar 3, 2017 |
-1.65 |
| Mar 2, 2017 |
-1.65 |
| Mar 1, 2017 |
-1.65 |
| Feb 28, 2017 |
-1.65 |
| Feb 27, 2017 |
-1.65 |
| Feb 24, 2017 |
-1.65 |
| Feb 23, 2017 |
-1.65 |
| Feb 22, 2017 |
-1.65 |
| Feb 21, 2017 |
-1.65 |
| Feb 17, 2017 |
-1.65 |
| Feb 16, 2017 |
-1.65 |
| Feb 15, 2017 |
-1.65 |
| Feb 14, 2017 |
-1.65 |
| Feb 13, 2017 |
-1.65 |
| Feb 10, 2017 |
-1.65 |
| Feb 9, 2017 |
-1.65 |
| Feb 8, 2017 |
-1.65 |
| Feb 7, 2017 |
-1.65 |
| Feb 6, 2017 |
-1.65 |
| Feb 3, 2017 |
-1.65 |
| Feb 2, 2017 |
-1.65 |
| Feb 1, 2017 |
-1.65 |
| Jan 31, 2017 |
-1.65 |
| Jan 30, 2017 |
-1.65 |
| Jan 27, 2017 |
-1.65 |
| Jan 26, 2017 |
-1.65 |
| Jan 25, 2017 |
-1.65 |
| Jan 24, 2017 |
-1.65 |
| Jan 23, 2017 |
-1.65 |
| Jan 20, 2017 |
-1.65 |
| Jan 19, 2017 |
-1.65 |
| Jan 18, 2017 |
-1.65 |
| Jan 17, 2017 |
-1.65 |
| Jan 13, 2017 |
-1.65 |
| Jan 12, 2017 |
-1.65 |
| Jan 11, 2017 |
-1.65 |
| Jan 10, 2017 |
-1.65 |
| Jan 9, 2017 |
-1.65 |
| Jan 6, 2017 |
-1.65 |
| Jan 5, 2017 |
-1.65 |
| Jan 4, 2017 |
-1.65 |
| Jan 3, 2017 |
-1.65 |
| Dec 30, 2016 |
9.16 |
| Dec 29, 2016 |
9.30 |
| Dec 28, 2016 |
10.10 |
| Dec 27, 2016 |
10.53 |
| Dec 23, 2016 |
10.39 |
| Dec 22, 2016 |
9.93 |
| Dec 21, 2016 |
9.87 |
| Dec 20, 2016 |
9.64 |
| Dec 19, 2016 |
9.87 |
| Dec 16, 2016 |
10.19 |
| Dec 15, 2016 |
9.81 |
| Dec 14, 2016 |
9.61 |
| Dec 13, 2016 |
9.61 |
| Dec 12, 2016 |
9.44 |
| Dec 9, 2016 |
10.13 |
| Dec 8, 2016 |
8.38 |
| Dec 7, 2016 |
8.18 |
| Dec 6, 2016 |
8.55 |
| Dec 5, 2016 |
8.76 |
| Dec 2, 2016 |
8.90 |
| Dec 1, 2016 |
9.13 |
| Nov 30, 2016 |
9.16 |
| Nov 29, 2016 |
10.53 |
| Nov 28, 2016 |
10.33 |
| Nov 25, 2016 |
10.99 |
| Nov 23, 2016 |
10.93 |
| Nov 22, 2016 |
10.79 |
| Nov 21, 2016 |
10.33 |
| Nov 18, 2016 |
10.47 |
| Nov 17, 2016 |
9.90 |
| Nov 16, 2016 |
10.47 |
| Nov 15, 2016 |
9.90 |
| Nov 14, 2016 |
10.24 |
| Nov 11, 2016 |
11.22 |
| Nov 10, 2016 |
9.41 |
| Nov 9, 2016 |
7.84 |
| Nov 8, 2016 |
7.44 |
| Nov 7, 2016 |
7.58 |
| Nov 4, 2016 |
7.50 |
| Nov 3, 2016 |
9.38 |
| Nov 2, 2016 |
7.58 |
| Nov 1, 2016 |
7.70 |
| Oct 31, 2016 |
7.61 |
| Oct 28, 2016 |
7.87 |
| Oct 27, 2016 |
8.33 |
| Oct 26, 2016 |
8.35 |
| Oct 25, 2016 |
8.53 |
| Oct 24, 2016 |
8.67 |
| Oct 21, 2016 |
8.70 |
| Oct 20, 2016 |
8.58 |
| Oct 19, 2016 |
8.58 |
| Oct 18, 2016 |
8.47 |
| Oct 17, 2016 |
8.67 |
| Oct 14, 2016 |
8.78 |
| Oct 13, 2016 |
9.07 |
| Oct 12, 2016 |
9.33 |
| Oct 11, 2016 |
9.04 |
| Oct 10, 2016 |
9.13 |
| Oct 7, 2016 |
9.04 |
| Oct 6, 2016 |
9.21 |
| Oct 5, 2016 |
9.41 |
| Oct 4, 2016 |
9.38 |
| Oct 3, 2016 |
9.36 |
| Sep 30, 2016 |
9.59 |
| Sep 29, 2016 |
5.62 |
| Sep 28, 2016 |
6.04 |
| Sep 27, 2016 |
5.92 |
| Sep 26, 2016 |
6.02 |
| Sep 23, 2016 |
6.07 |
| Sep 22, 2016 |
6.12 |
| Sep 21, 2016 |
6.01 |
| Sep 20, 2016 |
5.76 |
| Sep 19, 2016 |
6.07 |
| Sep 16, 2016 |
5.71 |
| Sep 15, 2016 |
5.61 |
| Sep 14, 2016 |
6.01 |
| Sep 13, 2016 |
5.59 |
| Sep 12, 2016 |
6.17 |
| Sep 9, 2016 |
5.86 |
| Sep 8, 2016 |
6.22 |
| Sep 7, 2016 |
6.11 |
| Sep 6, 2016 |
6.26 |
| Sep 2, 2016 |
6.21 |
| Sep 1, 2016 |
6.07 |
| Aug 31, 2016 |
6.47 |
| Aug 30, 2016 |
6.39 |
| Aug 29, 2016 |
6.24 |
| Aug 26, 2016 |
6.11 |
| Aug 25, 2016 |
6.19 |
| Aug 24, 2016 |
5.97 |
| Aug 23, 2016 |
5.92 |
| Aug 22, 2016 |
6.67 |
| Aug 19, 2016 |
7.07 |
| Aug 18, 2016 |
7.17 |
| Aug 17, 2016 |
7.09 |
| Aug 16, 2016 |
7.12 |
| Aug 15, 2016 |
7.32 |
| Aug 12, 2016 |
6.72 |
| Aug 11, 2016 |
6.66 |
| Aug 10, 2016 |
6.79 |
| Aug 9, 2016 |
7.57 |
| Aug 8, 2016 |
7.79 |
| Aug 5, 2016 |
7.02 |
| Aug 4, 2016 |
6.52 |
| Aug 3, 2016 |
6.31 |
| Aug 2, 2016 |
6.19 |
| Aug 1, 2016 |
6.39 |
| Jul 29, 2016 |
6.54 |
| Jul 28, 2016 |
6.49 |
| Jul 27, 2016 |
7.17 |
| Jul 26, 2016 |
6.99 |
| Jul 25, 2016 |
7.64 |
| Jul 22, 2016 |
7.11 |
| Jul 21, 2016 |
7.11 |
| Jul 20, 2016 |
7.64 |
| Jul 19, 2016 |
7.52 |
| Jul 18, 2016 |
7.51 |
| Jul 15, 2016 |
7.71 |
| Jul 14, 2016 |
7.61 |
| Jul 13, 2016 |
7.29 |
| Jul 12, 2016 |
7.07 |
| Jul 11, 2016 |
6.59 |
| Jul 8, 2016 |
6.54 |
| Jul 7, 2016 |
6.22 |
| Jul 6, 2016 |
6.67 |
| Jul 5, 2016 |
6.67 |
| Jul 1, 2016 |
7.11 |
| Jun 30, 2016 |
7.12 |
| Jun 29, 2016 |
6.39 |
| Jun 28, 2016 |
6.34 |
| Jun 27, 2016 |
6.13 |
| Jun 24, 2016 |
6.21 |
| Jun 23, 2016 |
6.45 |
| Jun 22, 2016 |
6.42 |
| Jun 21, 2016 |
6.77 |
| Jun 20, 2016 |
6.89 |
| Jun 17, 2016 |
6.97 |
| Jun 16, 2016 |
7.13 |
| Jun 15, 2016 |
7.06 |
| Jun 14, 2016 |
6.97 |
| Jun 13, 2016 |
7.19 |
| Jun 10, 2016 |
7.43 |
| Jun 9, 2016 |
7.52 |
| Jun 8, 2016 |
7.55 |
| Jun 7, 2016 |
7.46 |
| Jun 6, 2016 |
7.50 |
| Jun 3, 2016 |
7.31 |
| Jun 2, 2016 |
7.59 |
| Jun 1, 2016 |
8.17 |
| May 31, 2016 |
7.68 |
| May 27, 2016 |
7.37 |
| May 26, 2016 |
7.69 |
| May 25, 2016 |
7.46 |
| May 24, 2016 |
7.28 |
| May 23, 2016 |
7.62 |
| May 20, 2016 |
7.80 |
| May 19, 2016 |
7.19 |
| May 18, 2016 |
7.26 |
| May 17, 2016 |
7.23 |
| May 16, 2016 |
8.02 |
| May 13, 2016 |
7.98 |
| May 12, 2016 |
7.87 |
| May 11, 2016 |
7.95 |
| May 10, 2016 |
8.11 |
| May 9, 2016 |
8.19 |
| May 6, 2016 |
8.39 |
| May 5, 2016 |
7.64 |
| May 4, 2016 |
7.19 |
| May 3, 2016 |
6.00 |
| May 2, 2016 |
7.17 |
| Apr 29, 2016 |
7.40 |
| Apr 28, 2016 |
7.92 |
| Apr 27, 2016 |
8.23 |
| Apr 26, 2016 |
8.42 |
| Apr 25, 2016 |
8.25 |
| Apr 22, 2016 |
8.62 |
| Apr 21, 2016 |
8.50 |
| Apr 20, 2016 |
8.41 |
| Apr 19, 2016 |
8.77 |
| Apr 18, 2016 |
8.83 |
| Apr 15, 2016 |
6.27 |
| Apr 14, 2016 |
6.61 |
| Apr 13, 2016 |
6.98 |
| Apr 12, 2016 |
6.92 |
| Apr 11, 2016 |
7.56 |
| Apr 8, 2016 |
7.37 |
| Apr 7, 2016 |
7.31 |
| Apr 6, 2016 |
7.14 |
| Apr 5, 2016 |
6.83 |
| Apr 4, 2016 |
7.28 |
| Apr 1, 2016 |
7.58 |
| Mar 31, 2016 |
7.75 |
| Mar 30, 2016 |
17.68 |
| Mar 29, 2016 |
17.68 |
| Mar 28, 2016 |
17.68 |
| Mar 24, 2016 |
17.68 |
| Mar 23, 2016 |
17.68 |
| Mar 22, 2016 |
17.68 |
| Mar 21, 2016 |
17.68 |
| Mar 18, 2016 |
17.68 |
| Mar 17, 2016 |
17.68 |
| Mar 16, 2016 |
17.68 |
| Mar 15, 2016 |
17.68 |
| Mar 14, 2016 |
17.68 |
| Mar 11, 2016 |
17.68 |
| Mar 10, 2016 |
17.68 |
| Mar 9, 2016 |
17.68 |
| Mar 8, 2016 |
17.67 |
| Mar 7, 2016 |
17.66 |
| Mar 4, 2016 |
17.66 |
| Mar 3, 2016 |
17.67 |
| Mar 2, 2016 |
17.67 |
| Mar 1, 2016 |
17.67 |
| Feb 29, 2016 |
17.67 |
| Feb 26, 2016 |
17.67 |
| Feb 25, 2016 |
17.67 |
| Feb 24, 2016 |
17.67 |
| Feb 23, 2016 |
17.67 |
| Feb 22, 2016 |
17.67 |
| Feb 19, 2016 |
17.67 |
| Feb 18, 2016 |
17.67 |
| Feb 17, 2016 |
17.67 |
| Feb 16, 2016 |
17.67 |
| Feb 12, 2016 |
17.67 |
| Feb 11, 2016 |
17.68 |
| Feb 10, 2016 |
17.68 |
| Feb 9, 2016 |
17.68 |
| Feb 8, 2016 |
17.68 |
| Feb 5, 2016 |
17.68 |
| Feb 4, 2016 |
17.68 |
| Feb 3, 2016 |
17.68 |
| Feb 2, 2016 |
17.68 |
| Feb 1, 2016 |
17.68 |
| Jan 29, 2016 |
17.68 |
| Jan 28, 2016 |
17.68 |
| Jan 27, 2016 |
17.68 |
| Jan 26, 2016 |
17.68 |
| Jan 25, 2016 |
17.68 |
| Jan 22, 2016 |
17.67 |
| Jan 21, 2016 |
17.68 |
| Jan 20, 2016 |
17.68 |
| Jan 19, 2016 |
17.68 |
| Jan 15, 2016 |
17.68 |
| Jan 14, 2016 |
17.68 |
| Jan 13, 2016 |
17.68 |
| Jan 12, 2016 |
17.68 |
| Jan 11, 2016 |
17.67 |
| Jan 8, 2016 |
17.67 |
| Jan 7, 2016 |
17.67 |
| Jan 6, 2016 |
17.67 |
| Jan 5, 2016 |
17.67 |
| Jan 4, 2016 |
17.66 |
| Dec 31, 2015 |
17.66 |
| Dec 30, 2015 |
-16.67 |
| Dec 29, 2015 |
-16.97 |
| Dec 28, 2015 |
-16.84 |
| Dec 24, 2015 |
-17.14 |
| Dec 23, 2015 |
-17.09 |
| Dec 22, 2015 |
-17.81 |
| Dec 21, 2015 |
-16.73 |
| Dec 18, 2015 |
-16.27 |
| Dec 17, 2015 |
-15.21 |
| Dec 16, 2015 |
-14.59 |
| Dec 15, 2015 |
-13.09 |
| Dec 14, 2015 |
-12.84 |
| Dec 11, 2015 |
-13.28 |
| Dec 10, 2015 |
-14.74 |
| Dec 9, 2015 |
-15.25 |
| Dec 8, 2015 |
-15.19 |
| Dec 7, 2015 |
-15.23 |
| Dec 4, 2015 |
-17.96 |
| Dec 3, 2015 |
-17.64 |
| Dec 2, 2015 |
-17.73 |
| Dec 1, 2015 |
-17.88 |
| Nov 30, 2015 |
-17.77 |
| Nov 27, 2015 |
-17.90 |
| Nov 25, 2015 |
-18.45 |
| Nov 24, 2015 |
-18.51 |
| Nov 23, 2015 |
-18.81 |
| Nov 20, 2015 |
-17.79 |
| Nov 19, 2015 |
-17.50 |
| Nov 18, 2015 |
-16.90 |
| Nov 17, 2015 |
-17.11 |
| Nov 16, 2015 |
-18.41 |
| Nov 13, 2015 |
-17.45 |
| Nov 12, 2015 |
-17.58 |
| Nov 11, 2015 |
-18.55 |
| Nov 10, 2015 |
-18.77 |
| Nov 9, 2015 |
-18.41 |
| Nov 6, 2015 |
-19.85 |
| Nov 5, 2015 |
-20.35 |
| Nov 4, 2015 |
-19.63 |
| Nov 3, 2015 |
-18.15 |
| Nov 2, 2015 |
-18.34 |
| Oct 30, 2015 |
-17.58 |
| Oct 29, 2015 |
-16.78 |
| Oct 28, 2015 |
-17.56 |
| Oct 27, 2015 |
-16.54 |
| Oct 26, 2015 |
-18.91 |
| Oct 23, 2015 |
-20.23 |
| Oct 22, 2015 |
-20.16 |
| Oct 21, 2015 |
-20.82 |
| Oct 20, 2015 |
-22.20 |
| Oct 19, 2015 |
-22.18 |
| Oct 16, 2015 |
-21.67 |
| Oct 15, 2015 |
-21.86 |
| Oct 14, 2015 |
-19.21 |
| Oct 13, 2015 |
-19.19 |
| Oct 12, 2015 |
-21.67 |
| Oct 9, 2015 |
-19.17 |
| Oct 8, 2015 |
-20.33 |
| Oct 7, 2015 |
-16.18 |
| Oct 6, 2015 |
-14.04 |
| Oct 5, 2015 |
-13.47 |
| Oct 2, 2015 |
-12.71 |
| Oct 1, 2015 |
-10.74 |
| Sep 30, 2015 |
-10.99 |
| Sep 29, 2015 |
-7.33 |
| Sep 28, 2015 |
-7.38 |
| Sep 25, 2015 |
-7.63 |
| Sep 24, 2015 |
-8.60 |
| Sep 23, 2015 |
-7.80 |
| Sep 22, 2015 |
-7.67 |
| Sep 21, 2015 |
-8.17 |
| Sep 18, 2015 |
-7.86 |
| Sep 17, 2015 |
-8.19 |
| Sep 16, 2015 |
-8.46 |
| Sep 15, 2015 |
-8.23 |
| Sep 14, 2015 |
-8.29 |
| Sep 11, 2015 |
-8.99 |
| Sep 10, 2015 |
-8.96 |
| Sep 9, 2015 |
-9.17 |
| Sep 8, 2015 |
-9.69 |
| Sep 4, 2015 |
-9.24 |
| Sep 3, 2015 |
-9.59 |
| Sep 2, 2015 |
-10.29 |
| Sep 1, 2015 |
-10.26 |
| Aug 31, 2015 |
-10.75 |
| Aug 28, 2015 |
-10.39 |
| Aug 27, 2015 |
-10.27 |
| Aug 26, 2015 |
-10.03 |
| Aug 25, 2015 |
-9.01 |
| Aug 24, 2015 |
-9.17 |
| Aug 21, 2015 |
-9.53 |
| Aug 20, 2015 |
-9.33 |
| Aug 19, 2015 |
-9.52 |
| Aug 18, 2015 |
-10.09 |
| Aug 17, 2015 |
-10.72 |
| Aug 14, 2015 |
-9.89 |
| Aug 13, 2015 |
-9.06 |
| Aug 12, 2015 |
-9.21 |
| Aug 11, 2015 |
-9.06 |
| Aug 10, 2015 |
-9.13 |
| Aug 7, 2015 |
-8.03 |
| Aug 6, 2015 |
-7.51 |
| Aug 5, 2015 |
-9.29 |
| Aug 4, 2015 |
-9.73 |
| Aug 3, 2015 |
-9.62 |
| Jul 31, 2015 |
-10.24 |
| Jul 30, 2015 |
-10.29 |
| Jul 29, 2015 |
-11.03 |
| Jul 28, 2015 |
-10.83 |
| Jul 27, 2015 |
-9.73 |
| Jul 24, 2015 |
-9.77 |
| Jul 23, 2015 |
-10.22 |
| Jul 22, 2015 |
-10.69 |
| Jul 21, 2015 |
-11.19 |
| Jul 20, 2015 |
-10.56 |
| Jul 17, 2015 |
-10.92 |
| Jul 16, 2015 |
-10.53 |
| Jul 15, 2015 |
-9.39 |
| Jul 14, 2015 |
-9.40 |
| Jul 13, 2015 |
-9.01 |
| Jul 10, 2015 |
-8.90 |
| Jul 9, 2015 |
-9.72 |
| Jul 8, 2015 |
-9.80 |
| Jul 7, 2015 |
-10.14 |
| Jul 6, 2015 |
-10.36 |
| Jul 2, 2015 |
-10.49 |
| Jul 1, 2015 |
-10.13 |
| Jun 30, 2015 |
-10.42 |
| Jun 29, 2015 |
125.23 |
| Jun 26, 2015 |
131.21 |
| Jun 25, 2015 |
138.03 |
| Jun 24, 2015 |
136.70 |
| Jun 23, 2015 |
136.03 |
| Jun 22, 2015 |
126.22 |
| Jun 19, 2015 |
130.05 |
| Jun 18, 2015 |
130.21 |
| Jun 17, 2015 |
135.37 |
| Jun 16, 2015 |
143.35 |
| Jun 15, 2015 |
138.52 |
| Jun 12, 2015 |
149.50 |
| Jun 11, 2015 |
154.15 |
| Jun 10, 2015 |
151.32 |
| Jun 9, 2015 |
154.81 |
| Jun 8, 2015 |
154.48 |
| Jun 5, 2015 |
155.81 |
| Jun 4, 2015 |
156.48 |
| Jun 3, 2015 |
158.80 |
| Jun 2, 2015 |
163.13 |
| Jun 1, 2015 |
158.80 |
| May 29, 2015 |
158.97 |
| May 28, 2015 |
158.80 |
| May 27, 2015 |
153.15 |
| May 26, 2015 |
146.00 |
| May 22, 2015 |
146.50 |
| May 21, 2015 |
146.34 |
| May 20, 2015 |
145.17 |
| May 19, 2015 |
145.67 |
| May 18, 2015 |
144.34 |
| May 15, 2015 |
150.16 |
| May 14, 2015 |
150.49 |
| May 13, 2015 |
143.68 |
| May 12, 2015 |
163.79 |
| May 11, 2015 |
183.57 |
| May 8, 2015 |
180.74 |
| May 7, 2015 |
173.93 |
| May 6, 2015 |
165.29 |
| May 5, 2015 |
158.30 |
| May 4, 2015 |
145.01 |
| May 1, 2015 |
162.29 |
| Apr 30, 2015 |
187.23 |
| Apr 29, 2015 |
181.24 |
| Apr 28, 2015 |
165.12 |
| Apr 27, 2015 |
137.86 |
| Apr 24, 2015 |
139.52 |
| Apr 23, 2015 |
127.89 |
| Apr 22, 2015 |
119.91 |
| Apr 21, 2015 |
115.09 |
| Apr 20, 2015 |
115.59 |
| Apr 17, 2015 |
101.96 |
| Apr 16, 2015 |
106.28 |
| Apr 15, 2015 |
101.13 |
| Apr 14, 2015 |
100.13 |
| Apr 13, 2015 |
113.92 |
| Apr 10, 2015 |
111.27 |
| Apr 9, 2015 |
99.80 |
| Apr 8, 2015 |
98.63 |
| Apr 7, 2015 |
100.63 |
| Apr 6, 2015 |
97.47 |
| Apr 2, 2015 |
100.29 |
| Apr 1, 2015 |
84.50 |
| Mar 31, 2015 |
82.68 |
| Mar 30, 2015 |
-4.66 |
| Mar 27, 2015 |
-4.08 |
| Mar 26, 2015 |
-3.91 |
| Mar 25, 2015 |
-4.07 |
| Mar 24, 2015 |
-3.99 |
| Mar 23, 2015 |
-4.08 |
| Mar 20, 2015 |
-4.26 |
| Mar 19, 2015 |
-3.91 |
| Mar 18, 2015 |
-4.05 |
| Mar 17, 2015 |
-3.78 |
| Mar 16, 2015 |
-3.85 |
| Mar 13, 2015 |
-3.79 |
| Mar 12, 2015 |
-3.73 |
| Mar 11, 2015 |
-3.76 |
| Mar 10, 2015 |
-3.93 |
| Mar 9, 2015 |
-4.00 |
| Mar 6, 2015 |
-4.05 |
| Mar 5, 2015 |
-3.97 |
| Mar 4, 2015 |
-3.98 |
| Mar 3, 2015 |
-4.05 |
| Mar 2, 2015 |
-4.03 |
| Feb 27, 2015 |
-3.86 |
| Feb 26, 2015 |
-4.00 |
| Feb 25, 2015 |
-3.47 |
| Feb 24, 2015 |
-3.60 |
| Feb 23, 2015 |
-3.70 |
| Feb 20, 2015 |
-3.65 |
| Feb 19, 2015 |
-3.63 |
| Feb 18, 2015 |
-3.37 |
| Feb 17, 2015 |
-3.05 |
| Feb 13, 2015 |
-2.80 |
| Feb 12, 2015 |
-2.76 |
| Feb 11, 2015 |
-2.72 |
| Feb 10, 2015 |
-2.81 |
| Feb 9, 2015 |
-2.87 |
| Feb 6, 2015 |
-2.99 |
| Feb 5, 2015 |
-2.88 |
| Feb 4, 2015 |
-2.78 |
| Feb 3, 2015 |
-2.98 |
| Feb 2, 2015 |
-2.85 |
| Jan 30, 2015 |
-2.72 |
| Jan 29, 2015 |
-2.68 |
| Jan 28, 2015 |
-2.69 |
| Jan 27, 2015 |
-2.72 |
| Jan 26, 2015 |
-2.75 |
| Jan 23, 2015 |
-2.51 |
| Jan 22, 2015 |
-2.55 |
| Jan 21, 2015 |
-2.51 |
| Jan 20, 2015 |
-2.57 |
| Jan 16, 2015 |
-2.48 |
| Jan 15, 2015 |
-2.37 |
| Jan 14, 2015 |
-2.31 |
| Jan 13, 2015 |
-2.31 |
| Jan 12, 2015 |
-2.27 |
| Jan 9, 2015 |
-2.37 |
| Jan 8, 2015 |
-2.10 |
| Jan 7, 2015 |
-2.02 |
| Jan 6, 2015 |
-1.97 |
| Jan 5, 2015 |
-2.40 |
| Jan 2, 2015 |
-2.61 |
| Dec 31, 2014 |
-2.62 |
| Dec 30, 2014 |
-6.36 |
| Dec 29, 2014 |
-6.33 |
| Dec 26, 2014 |
-7.08 |
| Dec 24, 2014 |
-6.88 |
| Dec 23, 2014 |
-6.74 |
| Dec 22, 2014 |
-5.57 |
| Dec 19, 2014 |
-6.81 |
| Dec 18, 2014 |
-7.05 |
| Dec 17, 2014 |
-5.44 |
| Dec 16, 2014 |
-5.47 |
| Dec 15, 2014 |
-5.57 |
| Dec 12, 2014 |
-6.19 |
| Dec 11, 2014 |
-6.70 |
| Dec 10, 2014 |
-6.91 |
| Dec 9, 2014 |
-7.39 |
| Dec 8, 2014 |
-7.25 |
| Dec 5, 2014 |
-7.29 |
| Dec 4, 2014 |
-7.87 |
| Dec 3, 2014 |
-7.77 |
| Dec 2, 2014 |
-7.66 |
| Dec 1, 2014 |
-7.36 |
| Nov 28, 2014 |
-7.29 |
| Nov 26, 2014 |
-8.04 |
| Nov 25, 2014 |
-7.56 |
| Nov 24, 2014 |
-7.53 |
| Nov 21, 2014 |
-7.56 |
| Nov 20, 2014 |
-7.42 |
| Nov 19, 2014 |
-7.25 |
| Nov 18, 2014 |
-7.49 |
| Nov 17, 2014 |
-7.46 |
| Nov 14, 2014 |
-7.39 |
| Nov 13, 2014 |
-7.32 |
| Nov 12, 2014 |
-7.12 |
| Nov 11, 2014 |
-7.12 |
| Nov 10, 2014 |
-7.49 |
| Nov 7, 2014 |
-8.01 |
| Nov 6, 2014 |
-7.97 |
| Nov 5, 2014 |
-8.59 |
| Nov 4, 2014 |
-9.28 |
| Nov 3, 2014 |
-9.55 |
| Oct 31, 2014 |
-9.41 |
| Oct 30, 2014 |
-9.00 |
| Oct 29, 2014 |
-8.90 |
| Oct 28, 2014 |
-8.90 |
| Oct 27, 2014 |
-8.90 |
| Oct 24, 2014 |
-9.07 |
| Oct 23, 2014 |
-9.24 |
| Oct 22, 2014 |
-9.24 |
| Oct 21, 2014 |
-9.55 |
| Oct 20, 2014 |
-9.41 |
| Oct 17, 2014 |
-8.62 |
| Oct 16, 2014 |
-8.38 |
| Oct 15, 2014 |
-8.35 |
| Oct 14, 2014 |
-7.01 |
| Oct 13, 2014 |
-7.08 |
| Oct 10, 2014 |
-7.29 |
| Oct 9, 2014 |
-6.94 |
| Oct 8, 2014 |
-7.97 |
| Oct 7, 2014 |
-7.97 |
| Oct 6, 2014 |
-8.66 |
| Oct 3, 2014 |
-9.28 |
| Oct 2, 2014 |
-9.34 |
| Oct 1, 2014 |
-9.14 |
| Sep 30, 2014 |
-8.66 |
| Sep 29, 2014 |
-9.95 |
| Sep 26, 2014 |
-9.71 |
| Sep 25, 2014 |
-9.71 |
| Sep 24, 2014 |
-10.03 |
| Sep 23, 2014 |
-9.68 |
| Sep 22, 2014 |
-10.18 |
| Sep 19, 2014 |
-10.65 |
| Sep 18, 2014 |
-10.03 |
| Sep 17, 2014 |
-9.71 |
| Sep 16, 2014 |
-10.33 |
| Sep 15, 2014 |
-10.27 |
| Sep 12, 2014 |
-10.27 |
| Sep 11, 2014 |
-10.15 |
| Sep 10, 2014 |
-10.27 |
| Sep 9, 2014 |
-10.59 |
| Sep 8, 2014 |
-10.74 |
| Sep 5, 2014 |
-10.21 |
| Sep 4, 2014 |
-10.12 |
| Sep 3, 2014 |
-10.71 |
| Sep 2, 2014 |
-14.36 |
| Aug 29, 2014 |
-14.24 |
| Aug 28, 2014 |
-14.16 |
| Aug 27, 2014 |
-13.60 |
| Aug 26, 2014 |
-13.19 |
| Aug 25, 2014 |
-13.60 |
| Aug 22, 2014 |
-13.42 |
| Aug 21, 2014 |
-12.78 |
| Aug 20, 2014 |
-11.73 |
| Aug 19, 2014 |
-11.82 |
| Aug 18, 2014 |
-11.96 |
| Aug 15, 2014 |
-11.82 |
| Aug 14, 2014 |
-11.73 |
| Aug 13, 2014 |
-11.64 |
| Aug 12, 2014 |
-11.76 |
| Aug 11, 2014 |
-12.14 |
| Aug 8, 2014 |
-11.41 |
| Aug 7, 2014 |
-9.92 |
| Aug 6, 2014 |
-10.27 |
| Aug 5, 2014 |
-10.06 |
| Aug 4, 2014 |
-10.01 |
| Aug 1, 2014 |
-9.86 |
| Jul 31, 2014 |
-10.06 |
| Jul 30, 2014 |
-10.27 |
| Jul 29, 2014 |
-10.27 |
| Jul 28, 2014 |
-9.74 |
| Jul 25, 2014 |
-9.92 |
| Jul 24, 2014 |
-10.97 |
| Jul 23, 2014 |
-11.29 |
| Jul 22, 2014 |
-11.17 |
| Jul 21, 2014 |
-11.12 |
| Jul 18, 2014 |
-11.41 |
| Jul 17, 2014 |
-11.50 |
| Jul 16, 2014 |
-10.62 |
| Jul 15, 2014 |
-10.41 |
| Jul 14, 2014 |
-10.85 |
| Jul 11, 2014 |
-11.09 |
| Jul 10, 2014 |
-11.23 |
| Jul 9, 2014 |
-11.35 |
| Jul 8, 2014 |
-11.14 |
| Jul 7, 2014 |
-12.02 |
| Jul 3, 2014 |
-11.82 |
| Jul 2, 2014 |
-12.46 |
| Jul 1, 2014 |
-12.52 |
| Jun 30, 2014 |
-12.81 |
| Jun 27, 2014 |
-3.82 |
| Jun 26, 2014 |
-3.78 |
| Jun 25, 2014 |
-3.76 |
| Jun 24, 2014 |
-3.82 |
| Jun 23, 2014 |
-4.00 |
| Jun 20, 2014 |
-3.88 |
| Jun 19, 2014 |
-3.68 |
| Jun 18, 2014 |
-3.76 |
| Jun 17, 2014 |
-3.76 |
| Jun 16, 2014 |
-3.71 |
| Jun 13, 2014 |
-3.82 |
| Jun 12, 2014 |
-3.73 |
| Jun 11, 2014 |
-3.66 |
| Jun 10, 2014 |
-3.48 |
| Jun 9, 2014 |
-3.51 |
| Jun 6, 2014 |
-3.56 |
| Jun 5, 2014 |
-3.77 |
| Jun 4, 2014 |
-3.87 |
| Jun 3, 2014 |
-3.90 |
| Jun 2, 2014 |
-4.07 |
| May 30, 2014 |
-4.11 |
| May 29, 2014 |
-3.84 |
| May 28, 2014 |
-3.75 |
| May 27, 2014 |
-3.80 |
| May 23, 2014 |
-3.74 |
| May 22, 2014 |
-3.64 |
| May 21, 2014 |
-3.56 |
| May 20, 2014 |
-3.51 |
| May 19, 2014 |
-3.51 |
| May 16, 2014 |
-3.68 |
| May 15, 2014 |
-3.66 |
| May 14, 2014 |
-3.70 |
| May 13, 2014 |
-3.98 |
| May 12, 2014 |
-4.14 |
| May 9, 2014 |
-3.81 |
| May 8, 2014 |
-3.96 |
| May 7, 2014 |
-3.96 |
| May 6, 2014 |
-3.77 |
| May 5, 2014 |
-3.96 |
| May 2, 2014 |
-3.99 |
| May 1, 2014 |
-4.30 |
| Apr 30, 2014 |
-4.31 |
| Apr 29, 2014 |
-4.35 |
| Apr 28, 2014 |
-4.40 |
| Apr 25, 2014 |
-4.49 |
| Apr 24, 2014 |
-4.65 |
| Apr 23, 2014 |
-4.60 |
| Apr 22, 2014 |
-4.85 |
| Apr 21, 2014 |
-4.70 |
| Apr 17, 2014 |
-4.82 |
| Apr 16, 2014 |
-4.53 |
| Apr 15, 2014 |
-4.42 |
| Apr 14, 2014 |
-4.73 |
| Apr 11, 2014 |
-4.68 |
| Apr 10, 2014 |
-4.74 |
| Apr 9, 2014 |
-5.02 |
| Apr 8, 2014 |
-5.23 |
| Apr 7, 2014 |
-5.18 |
| Apr 4, 2014 |
-5.42 |
| Apr 3, 2014 |
-5.62 |
| Apr 2, 2014 |
-5.84 |
| Apr 1, 2014 |
-5.78 |
| Mar 31, 2014 |
-5.74 |
| Mar 28, 2014 |
93.02 |
| Mar 27, 2014 |
92.53 |
| Mar 26, 2014 |
95.60 |
| Mar 25, 2014 |
95.92 |
| Mar 24, 2014 |
93.98 |
| Mar 21, 2014 |
92.37 |
| Mar 20, 2014 |
88.50 |
| Mar 19, 2014 |
93.18 |
| Mar 18, 2014 |
96.08 |
| Mar 17, 2014 |
109.78 |
| Mar 14, 2014 |
112.04 |
| Mar 13, 2014 |
107.85 |
| Mar 12, 2014 |
107.53 |
| Mar 11, 2014 |
110.75 |
| Mar 10, 2014 |
111.07 |
| Mar 7, 2014 |
114.94 |
| Mar 6, 2014 |
114.14 |
| Mar 5, 2014 |
114.78 |
| Mar 4, 2014 |
111.07 |
| Mar 3, 2014 |
109.14 |
| Feb 28, 2014 |
117.52 |
| Feb 27, 2014 |
110.59 |
| Feb 26, 2014 |
109.30 |
| Feb 25, 2014 |
108.98 |
| Feb 24, 2014 |
110.75 |
| Feb 21, 2014 |
110.91 |
| Feb 20, 2014 |
111.56 |
| Feb 19, 2014 |
104.14 |
| Feb 18, 2014 |
105.43 |
| Feb 14, 2014 |
103.17 |
| Feb 13, 2014 |
105.75 |
| Feb 12, 2014 |
98.34 |
| Feb 11, 2014 |
97.05 |
| Feb 10, 2014 |
94.79 |
| Feb 7, 2014 |
89.95 |
| Feb 6, 2014 |
86.25 |
| Feb 5, 2014 |
82.54 |
| Feb 4, 2014 |
85.60 |
| Feb 3, 2014 |
86.57 |
| Jan 31, 2014 |
93.98 |
| Jan 30, 2014 |
94.31 |
| Jan 29, 2014 |
88.50 |
| Jan 28, 2014 |
94.14 |
| Jan 27, 2014 |
94.14 |
| Jan 24, 2014 |
93.18 |
| Jan 23, 2014 |
93.18 |
| Jan 22, 2014 |
96.72 |
| Jan 21, 2014 |
94.95 |
| Jan 17, 2014 |
92.37 |
| Jan 16, 2014 |
95.76 |
| Jan 15, 2014 |
93.50 |
| Jan 14, 2014 |
91.89 |
| Jan 13, 2014 |
90.44 |
| Jan 10, 2014 |
87.70 |
| Jan 9, 2014 |
87.05 |
| Jan 8, 2014 |
87.21 |
| Jan 7, 2014 |
102.37 |
| Jan 6, 2014 |
95.11 |
| Jan 3, 2014 |
98.18 |
| Jan 2, 2014 |
97.69 |
| Dec 31, 2013 |
97.37 |
| Dec 30, 2013 |
-42.33 |
| Dec 27, 2013 |
-41.72 |
| Dec 26, 2013 |
-43.15 |
| Dec 24, 2013 |
-42.60 |
| Dec 23, 2013 |
-41.44 |
| Dec 20, 2013 |
-42.20 |
| Dec 19, 2013 |
-42.81 |
| Dec 18, 2013 |
-42.54 |
| Dec 17, 2013 |
-42.74 |
| Dec 16, 2013 |
-43.15 |
| Dec 13, 2013 |
-43.36 |
| Dec 12, 2013 |
-41.92 |
| Dec 11, 2013 |
-43.36 |
| Dec 10, 2013 |
-51.27 |
| Dec 9, 2013 |
-55.37 |
| Dec 6, 2013 |
-79.81 |
| Dec 5, 2013 |
-92.98 |
| Dec 4, 2013 |
-90.45 |
| Dec 3, 2013 |
-82.88 |
| Dec 2, 2013 |
-83.97 |
| Nov 29, 2013 |
-87.72 |
| Nov 27, 2013 |
-91.55 |
| Nov 26, 2013 |
-71.89 |
| Nov 25, 2013 |
-68.00 |
| Nov 22, 2013 |
-59.12 |
| Nov 21, 2013 |
-55.23 |
| Nov 20, 2013 |
-54.89 |
| Nov 19, 2013 |
-54.21 |
| Nov 18, 2013 |
-56.87 |
| Nov 15, 2013 |
-55.10 |
| Nov 14, 2013 |
-51.41 |
| Nov 13, 2013 |
-48.54 |
| Nov 12, 2013 |
-47.66 |
| Nov 11, 2013 |
-48.13 |
| Nov 8, 2013 |
-50.93 |
| Nov 7, 2013 |
-46.02 |
| Nov 6, 2013 |
-48.20 |
| Nov 5, 2013 |
-48.68 |
| Nov 4, 2013 |
-49.09 |
| Nov 1, 2013 |
-43.15 |
| Oct 31, 2013 |
-43.56 |
| Oct 30, 2013 |
-48.27 |
| Oct 29, 2013 |
-49.02 |
| Oct 28, 2013 |
-47.04 |
| Oct 25, 2013 |
-45.88 |
| Oct 24, 2013 |
-43.83 |
| Oct 23, 2013 |
-43.22 |
| Oct 22, 2013 |
-40.49 |
| Oct 21, 2013 |
-39.53 |
| Oct 18, 2013 |
-38.30 |
| Oct 17, 2013 |
-35.78 |
| Oct 16, 2013 |
-33.80 |
| Oct 15, 2013 |
-32.02 |
| Oct 14, 2013 |
-32.30 |
| Oct 11, 2013 |
-34.82 |
| Oct 10, 2013 |
-35.92 |
| Oct 9, 2013 |
-35.71 |
| Oct 8, 2013 |
-37.62 |
| Oct 7, 2013 |
-37.76 |
| Oct 4, 2013 |
-37.35 |
| Oct 3, 2013 |
-36.87 |
| Oct 2, 2013 |
-40.42 |
| Oct 1, 2013 |
-36.05 |
| Sep 30, 2013 |
-39.94 |
| Sep 27, 2013 |
52.71 |
| Sep 26, 2013 |
52.71 |
| Sep 25, 2013 |
52.71 |
| Sep 24, 2013 |
52.71 |
| Sep 23, 2013 |
52.72 |
| Sep 20, 2013 |
52.71 |
| Sep 19, 2013 |
52.71 |
| Sep 18, 2013 |
52.71 |
| Sep 17, 2013 |
52.71 |
| Sep 16, 2013 |
52.71 |
| Sep 13, 2013 |
52.71 |
| Sep 12, 2013 |
52.71 |
| Sep 11, 2013 |
52.72 |
| Sep 10, 2013 |
52.73 |
| Sep 9, 2013 |
52.73 |
| Sep 6, 2013 |
52.73 |
| Sep 5, 2013 |
52.73 |
| Sep 4, 2013 |
52.73 |
| Sep 3, 2013 |
52.73 |
| Aug 30, 2013 |
52.73 |
| Aug 29, 2013 |
52.72 |
| Aug 28, 2013 |
52.73 |
| Aug 27, 2013 |
52.73 |
| Aug 26, 2013 |
52.72 |
| Aug 23, 2013 |
52.72 |
| Aug 22, 2013 |
52.73 |
| Aug 21, 2013 |
52.73 |
| Aug 20, 2013 |
52.73 |
| Aug 19, 2013 |
52.73 |
| Aug 16, 2013 |
52.73 |
| Aug 15, 2013 |
52.72 |
| Aug 14, 2013 |
52.72 |
| Aug 13, 2013 |
52.72 |
| Aug 12, 2013 |
52.72 |
| Aug 9, 2013 |
52.72 |
| Aug 8, 2013 |
52.71 |
| Aug 7, 2013 |
52.71 |
| Aug 6, 2013 |
52.71 |
| Aug 5, 2013 |
52.71 |
| Aug 2, 2013 |
52.71 |
| Aug 1, 2013 |
52.71 |
| Jul 31, 2013 |
52.71 |
| Jul 30, 2013 |
52.70 |
| Jul 29, 2013 |
52.71 |
| Jul 26, 2013 |
52.70 |
| Jul 25, 2013 |
52.69 |
| Jul 24, 2013 |
52.70 |
| Jul 23, 2013 |
52.69 |
| Jul 22, 2013 |
52.69 |
| Jul 19, 2013 |
52.70 |
| Jul 18, 2013 |
52.70 |
| Jul 17, 2013 |
52.70 |
| Jul 16, 2013 |
52.70 |
| Jul 15, 2013 |
52.70 |
| Jul 12, 2013 |
52.71 |
| Jul 11, 2013 |
52.71 |
| Jul 10, 2013 |
52.71 |
| Jul 9, 2013 |
52.72 |
| Jul 8, 2013 |
52.72 |
| Jul 5, 2013 |
52.72 |
| Jul 3, 2013 |
52.72 |
| Jul 2, 2013 |
52.72 |
| Jul 1, 2013 |
52.72 |
| Jun 28, 2013 |
19.62 |
| Jun 27, 2013 |
19.62 |
| Jun 26, 2013 |
19.62 |
| Jun 25, 2013 |
19.62 |
| Jun 24, 2013 |
19.62 |
| Jun 21, 2013 |
19.62 |
| Jun 20, 2013 |
19.62 |
| Jun 19, 2013 |
19.62 |
| Jun 18, 2013 |
19.62 |
| Jun 17, 2013 |
19.62 |
| Jun 14, 2013 |
19.62 |
| Jun 13, 2013 |
19.62 |
| Jun 12, 2013 |
19.62 |
| Jun 11, 2013 |
19.62 |
| Jun 10, 2013 |
19.62 |
| Jun 7, 2013 |
19.62 |
| Jun 6, 2013 |
19.62 |
| Jun 5, 2013 |
19.62 |
| Jun 4, 2013 |
19.62 |
| Jun 3, 2013 |
19.62 |
| May 31, 2013 |
19.62 |
| May 30, 2013 |
19.62 |
| May 29, 2013 |
19.62 |
| May 28, 2013 |
19.62 |
| May 24, 2013 |
19.62 |
| May 23, 2013 |
19.62 |
| May 22, 2013 |
19.62 |
| May 21, 2013 |
19.62 |
| May 20, 2013 |
19.62 |
| May 17, 2013 |
19.62 |
| May 16, 2013 |
19.62 |
| May 15, 2013 |
19.62 |
| May 14, 2013 |
19.62 |
| May 13, 2013 |
19.62 |
| May 10, 2013 |
19.62 |
| May 9, 2013 |
19.62 |
| May 8, 2013 |
19.62 |
| May 7, 2013 |
19.62 |
| May 6, 2013 |
19.61 |
| May 3, 2013 |
19.61 |
| May 2, 2013 |
19.61 |
| May 1, 2013 |
19.61 |
| Apr 30, 2013 |
19.61 |
| Apr 29, 2013 |
19.61 |
| Apr 26, 2013 |
19.61 |
| Apr 25, 2013 |
19.61 |
| Apr 24, 2013 |
19.61 |
| Apr 23, 2013 |
19.61 |
| Apr 22, 2013 |
19.61 |
| Apr 19, 2013 |
19.61 |
| Apr 18, 2013 |
19.61 |
| Apr 17, 2013 |
19.61 |
| Apr 16, 2013 |
19.61 |
| Apr 15, 2013 |
19.61 |
| Apr 12, 2013 |
19.61 |
| Apr 11, 2013 |
19.61 |
| Apr 10, 2013 |
19.61 |
| Apr 9, 2013 |
19.61 |
| Apr 8, 2013 |
19.61 |
| Apr 5, 2013 |
19.61 |
| Apr 4, 2013 |
19.61 |
| Apr 3, 2013 |
19.60 |
| Apr 2, 2013 |
19.61 |
| Apr 1, 2013 |
19.61 |
| Mar 28, 2013 |
-107.42 |
| Mar 27, 2013 |
-102.49 |
| Mar 26, 2013 |
-93.25 |
| Mar 25, 2013 |
-94.08 |
| Mar 22, 2013 |
-86.07 |
| Mar 21, 2013 |
-78.07 |
| Mar 20, 2013 |
-78.89 |
| Mar 19, 2013 |
-76.02 |
| Mar 18, 2013 |
-77.25 |
| Mar 15, 2013 |
-79.91 |
| Mar 14, 2013 |
-74.78 |
| Mar 13, 2013 |
-75.19 |
| Mar 12, 2013 |
-75.81 |
| Mar 11, 2013 |
-75.60 |
| Mar 8, 2013 |
-72.12 |
| Mar 7, 2013 |
-69.45 |
| Mar 6, 2013 |
-60.42 |
| Mar 5, 2013 |
-61.44 |
| Mar 4, 2013 |
-58.78 |
| Mar 1, 2013 |
-60.83 |
| Feb 28, 2013 |
-61.44 |
| Feb 27, 2013 |
-64.11 |
| Feb 26, 2013 |
-62.47 |
| Feb 25, 2013 |
-62.47 |
| Feb 22, 2013 |
-62.68 |
| Feb 21, 2013 |
-62.06 |
| Feb 20, 2013 |
-52.21 |
| Feb 19, 2013 |
-58.98 |
| Feb 15, 2013 |
-56.52 |
| Feb 14, 2013 |
-59.80 |
| Feb 13, 2013 |
-60.62 |
| Feb 12, 2013 |
-60.21 |
| Feb 11, 2013 |
-58.98 |
| Feb 8, 2013 |
-58.16 |
| Feb 7, 2013 |
-57.75 |
| Feb 6, 2013 |
-63.09 |
| Feb 5, 2013 |
-63.50 |
| Feb 4, 2013 |
-62.47 |
| Feb 1, 2013 |
-63.70 |
| Jan 31, 2013 |
-63.91 |
| Jan 30, 2013 |
-62.88 |
| Jan 29, 2013 |
-64.73 |
| Jan 28, 2013 |
-63.29 |
| Jan 25, 2013 |
-65.14 |
| Jan 24, 2013 |
-65.14 |
| Jan 23, 2013 |
-65.55 |
| Jan 22, 2013 |
-65.75 |
| Jan 18, 2013 |
-71.09 |
| Jan 17, 2013 |
-69.45 |
| Jan 16, 2013 |
-69.24 |
| Jan 15, 2013 |
-69.65 |
| Jan 14, 2013 |
-70.47 |
| Jan 11, 2013 |
-69.86 |
| Jan 10, 2013 |
-68.83 |
| Jan 9, 2013 |
-68.01 |
| Jan 8, 2013 |
-65.75 |
| Jan 7, 2013 |
-61.85 |
| Jan 4, 2013 |
-63.29 |
| Jan 3, 2013 |
-63.91 |
| Jan 2, 2013 |
-64.52 |
| Dec 31, 2012 |
-63.09 |
| Dec 28, 2012 |
-48.57 |
| Dec 27, 2012 |
-49.62 |
| Dec 26, 2012 |
-49.79 |
| Dec 24, 2012 |
-50.31 |
| Dec 21, 2012 |
-51.19 |
| Dec 20, 2012 |
-54.68 |
| Dec 19, 2012 |
-54.33 |
| Dec 18, 2012 |
-55.21 |
| Dec 17, 2012 |
-52.76 |
| Dec 14, 2012 |
-48.57 |
| Dec 13, 2012 |
-48.39 |
| Dec 12, 2012 |
-44.72 |
| Dec 11, 2012 |
-49.44 |
| Dec 10, 2012 |
-48.57 |
| Dec 7, 2012 |
-47.17 |
| Dec 6, 2012 |
-46.99 |
| Dec 5, 2012 |
-46.30 |
| Dec 4, 2012 |
-46.30 |
| Dec 3, 2012 |
-47.52 |
| Nov 30, 2012 |
-48.22 |
| Nov 29, 2012 |
-45.07 |
| Nov 28, 2012 |
-45.07 |
| Nov 27, 2012 |
-42.45 |
| Nov 26, 2012 |
-42.10 |
| Nov 23, 2012 |
-44.90 |
| Nov 21, 2012 |
-43.15 |
| Nov 20, 2012 |
-42.45 |
| Nov 19, 2012 |
-32.67 |
| Nov 16, 2012 |
-31.97 |
| Nov 15, 2012 |
-31.44 |
| Nov 14, 2012 |
-29.35 |
| Nov 13, 2012 |
-34.24 |
| Nov 12, 2012 |
-37.21 |
| Nov 9, 2012 |
-41.05 |
| Nov 8, 2012 |
-43.33 |
| Nov 7, 2012 |
-44.02 |
| Nov 6, 2012 |
-45.42 |
| Nov 5, 2012 |
-43.85 |
| Nov 2, 2012 |
-43.15 |
| Nov 1, 2012 |
-47.17 |
| Oct 31, 2012 |
-51.36 |
| Oct 26, 2012 |
-49.62 |
| Oct 25, 2012 |
-50.14 |
| Oct 24, 2012 |
-48.57 |
| Oct 23, 2012 |
-50.49 |
| Oct 22, 2012 |
-51.54 |
| Oct 19, 2012 |
-52.59 |
| Oct 18, 2012 |
-56.43 |
| Oct 17, 2012 |
-59.40 |
| Oct 16, 2012 |
-59.40 |
| Oct 15, 2012 |
-57.65 |
| Oct 12, 2012 |
-57.13 |
| Oct 11, 2012 |
-56.43 |
| Oct 10, 2012 |
-56.78 |
| Oct 9, 2012 |
-53.81 |
| Oct 8, 2012 |
-55.56 |
| Oct 5, 2012 |
-58.00 |
| Oct 4, 2012 |
-58.00 |
| Oct 3, 2012 |
-55.91 |
| Oct 2, 2012 |
-53.98 |
| Oct 1, 2012 |
-53.46 |
| Sep 28, 2012 |
-26.85 |
| Sep 27, 2012 |
-26.85 |
| Sep 26, 2012 |
-26.85 |
| Sep 25, 2012 |
-26.85 |
| Sep 24, 2012 |
-26.85 |
| Sep 21, 2012 |
-26.85 |
| Sep 20, 2012 |
-26.85 |
| Sep 19, 2012 |
-26.85 |
| Sep 18, 2012 |
-26.85 |
| Sep 17, 2012 |
-26.85 |
| Sep 14, 2012 |
-26.85 |
| Sep 13, 2012 |
-26.85 |
| Sep 12, 2012 |
-26.85 |
| Sep 11, 2012 |
-26.85 |
| Sep 10, 2012 |
-26.85 |
| Sep 7, 2012 |
-26.85 |
| Sep 6, 2012 |
-26.85 |
| Sep 5, 2012 |
-26.85 |
| Sep 4, 2012 |
-26.85 |
| Aug 31, 2012 |
-26.85 |
| Aug 30, 2012 |
-26.85 |
| Aug 29, 2012 |
-26.85 |
| Aug 28, 2012 |
-26.85 |
| Aug 27, 2012 |
-26.85 |
| Aug 24, 2012 |
-26.85 |
| Aug 23, 2012 |
-26.85 |
| Aug 22, 2012 |
-26.85 |
| Aug 21, 2012 |
-26.85 |
| Aug 20, 2012 |
-26.85 |
| Aug 17, 2012 |
-26.85 |
| Aug 16, 2012 |
-26.85 |
| Aug 15, 2012 |
-26.85 |
| Aug 14, 2012 |
-26.85 |
| Aug 13, 2012 |
-26.85 |
| Aug 10, 2012 |
-26.85 |
| Aug 9, 2012 |
-26.85 |
| Aug 8, 2012 |
-26.85 |
| Aug 7, 2012 |
-26.85 |
| Aug 6, 2012 |
-26.85 |
| Aug 3, 2012 |
-26.85 |
| Aug 2, 2012 |
-26.85 |
| Aug 1, 2012 |
-26.85 |
| Jul 31, 2012 |
-26.85 |
| Jul 30, 2012 |
-26.85 |
| Jul 27, 2012 |
-26.85 |
| Jul 26, 2012 |
-26.85 |
| Jul 25, 2012 |
-26.85 |
| Jul 24, 2012 |
-26.85 |
| Jul 23, 2012 |
-26.85 |
| Jul 20, 2012 |
-26.85 |
| Jul 19, 2012 |
-26.84 |
| Jul 18, 2012 |
-26.84 |
| Jul 17, 2012 |
-26.84 |
| Jul 16, 2012 |
-26.84 |
| Jul 13, 2012 |
-26.84 |
| Jul 12, 2012 |
-26.84 |
| Jul 11, 2012 |
-26.84 |
| Jul 10, 2012 |
-26.84 |
| Jul 9, 2012 |
-26.85 |
| Jul 6, 2012 |
-26.85 |
| Jul 5, 2012 |
-26.84 |
| Jul 3, 2012 |
-26.84 |
| Jul 2, 2012 |
-26.84 |
| Jun 29, 2012 |
10.05 |
| Jun 28, 2012 |
10.09 |
| Jun 27, 2012 |
10.81 |
| Jun 26, 2012 |
10.62 |
| Jun 25, 2012 |
10.20 |
| Jun 22, 2012 |
11.12 |
| Jun 21, 2012 |
9.10 |
| Jun 20, 2012 |
9.40 |
| Jun 19, 2012 |
10.66 |
| Jun 18, 2012 |
11.46 |
| Jun 15, 2012 |
11.12 |
| Jun 14, 2012 |
10.96 |
| Jun 13, 2012 |
9.82 |
| Jun 12, 2012 |
9.33 |
| Jun 11, 2012 |
8.64 |
| Jun 8, 2012 |
7.84 |
| Jun 7, 2012 |
7.08 |
| Jun 6, 2012 |
6.66 |
| Jun 5, 2012 |
5.93 |
| Jun 4, 2012 |
6.32 |
| Jun 1, 2012 |
5.52 |
| May 31, 2012 |
5.93 |
| May 30, 2012 |
6.28 |
| May 29, 2012 |
7.38 |
| May 25, 2012 |
7.15 |
| May 24, 2012 |
7.04 |
| May 23, 2012 |
6.62 |
| May 22, 2012 |
7.23 |
| May 21, 2012 |
7.04 |
| May 18, 2012 |
6.81 |
| May 17, 2012 |
7.23 |
| May 16, 2012 |
7.88 |
| May 15, 2012 |
8.26 |
| May 14, 2012 |
8.18 |
| May 11, 2012 |
9.25 |
| May 10, 2012 |
9.86 |
| May 9, 2012 |
9.44 |
| May 8, 2012 |
9.33 |
| May 7, 2012 |
9.78 |
| May 4, 2012 |
10.16 |
| May 3, 2012 |
10.01 |
| May 2, 2012 |
11.08 |
| May 1, 2012 |
11.61 |
| Apr 30, 2012 |
12.15 |
| Apr 27, 2012 |
13.33 |
| Apr 26, 2012 |
14.24 |
| Apr 25, 2012 |
13.86 |
| Apr 24, 2012 |
13.21 |
| Apr 23, 2012 |
13.06 |
| Apr 20, 2012 |
13.94 |
| Apr 19, 2012 |
13.82 |
| Apr 18, 2012 |
13.40 |
| Apr 17, 2012 |
13.29 |
| Apr 16, 2012 |
13.36 |
| Apr 13, 2012 |
13.44 |
| Apr 12, 2012 |
15.04 |
| Apr 11, 2012 |
14.70 |
| Apr 10, 2012 |
14.55 |
| Apr 9, 2012 |
14.77 |
| Apr 5, 2012 |
15.46 |
| Apr 4, 2012 |
15.69 |
| Apr 3, 2012 |
16.07 |
| Apr 2, 2012 |
16.64 |
| Mar 30, 2012 |
16.01 |
| Mar 29, 2012 |
16.38 |
| Mar 28, 2012 |
17.20 |
| Mar 27, 2012 |
16.38 |
| Mar 26, 2012 |
16.57 |
| Mar 23, 2012 |
16.68 |
| Mar 22, 2012 |
17.76 |
| Mar 21, 2012 |
18.47 |
| Mar 20, 2012 |
18.35 |
| Mar 19, 2012 |
17.95 |
| Mar 16, 2012 |
16.68 |
| Mar 15, 2012 |
14.00 |
| Mar 14, 2012 |
13.89 |
| Mar 13, 2012 |
14.97 |
| Mar 12, 2012 |
14.64 |
| Mar 9, 2012 |
14.71 |
| Mar 8, 2012 |
12.92 |
| Mar 7, 2012 |
13.33 |
| Mar 6, 2012 |
12.55 |
| Mar 5, 2012 |
14.04 |
| Mar 2, 2012 |
14.67 |
| Mar 1, 2012 |
15.04 |
| Feb 29, 2012 |
15.71 |
| Feb 28, 2012 |
16.27 |
| Feb 27, 2012 |
16.90 |
| Feb 24, 2012 |
16.31 |
| Feb 23, 2012 |
15.97 |
| Feb 22, 2012 |
16.87 |
| Feb 21, 2012 |
17.46 |
| Feb 17, 2012 |
17.24 |
| Feb 16, 2012 |
15.57 |
| Feb 15, 2012 |
15.79 |
| Feb 14, 2012 |
17.35 |
| Feb 13, 2012 |
18.62 |
| Feb 10, 2012 |
18.50 |
| Feb 9, 2012 |
19.92 |
| Feb 8, 2012 |
19.25 |
| Feb 7, 2012 |
19.06 |
| Feb 6, 2012 |
21.00 |
| Feb 3, 2012 |
19.99 |
| Feb 2, 2012 |
19.73 |
| Feb 1, 2012 |
19.77 |
| Jan 31, 2012 |
18.95 |
| Jan 30, 2012 |
18.21 |
| Jan 27, 2012 |
18.50 |
| Jan 26, 2012 |
16.64 |
| Jan 25, 2012 |
18.91 |
| Jan 24, 2012 |
18.73 |
| Jan 23, 2012 |
18.35 |
| Jan 20, 2012 |
18.73 |
| Jan 19, 2012 |
18.69 |
| Jan 18, 2012 |
18.43 |
| Jan 17, 2012 |
16.38 |
| Jan 13, 2012 |
15.01 |
| Jan 12, 2012 |
14.97 |
| Jan 11, 2012 |
14.64 |
| Jan 10, 2012 |
14.08 |
| Jan 9, 2012 |
11.25 |
| Jan 6, 2012 |
9.80 |
| Jan 5, 2012 |
9.84 |
| Jan 4, 2012 |
9.80 |
| Jan 3, 2012 |
9.95 |
