Genie Energy (GNE) Market Capitalization (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
360.53 Mn |
| May 29, 2026 |
361.57 Mn |
| May 28, 2026 |
368.09 Mn |
| May 27, 2026 |
365.48 Mn |
| May 26, 2026 |
362.88 Mn |
| May 22, 2026 |
362.88 Mn |
| May 21, 2026 |
358.71 Mn |
| May 20, 2026 |
354.15 Mn |
| May 19, 2026 |
358.19 Mn |
| May 18, 2026 |
358.94 Mn |
| May 15, 2026 |
351.06 Mn |
| May 14, 2026 |
344.62 Mn |
| May 13, 2026 |
366.83 Mn |
| May 12, 2026 |
372.35 Mn |
| May 11, 2026 |
376.55 Mn |
| May 8, 2026 |
379.44 Mn |
| May 7, 2026 |
385.75 Mn |
| May 6, 2026 |
375.24 Mn |
| May 5, 2026 |
376.81 Mn |
| May 4, 2026 |
372.35 Mn |
| May 1, 2026 |
374.71 Mn |
| Apr 30, 2026 |
367.09 Mn |
| Apr 29, 2026 |
359.47 Mn |
| Apr 28, 2026 |
370.24 Mn |
| Apr 27, 2026 |
362.36 Mn |
| Apr 24, 2026 |
363.15 Mn |
| Apr 23, 2026 |
359.47 Mn |
| Apr 22, 2026 |
357.10 Mn |
| Apr 21, 2026 |
347.38 Mn |
| Apr 20, 2026 |
348.17 Mn |
| Apr 17, 2026 |
363.15 Mn |
| Apr 16, 2026 |
357.89 Mn |
| Apr 15, 2026 |
361.57 Mn |
| Apr 14, 2026 |
363.94 Mn |
| Apr 13, 2026 |
363.41 Mn |
| Apr 10, 2026 |
378.13 Mn |
| Apr 9, 2026 |
381.80 Mn |
| Apr 8, 2026 |
379.18 Mn |
| Apr 7, 2026 |
369.72 Mn |
| Apr 6, 2026 |
368.67 Mn |
| Apr 2, 2026 |
371.29 Mn |
| Apr 1, 2026 |
368.93 Mn |
| Mar 31, 2026 |
371.56 Mn |
| Mar 30, 2026 |
366.83 Mn |
| Mar 27, 2026 |
361.83 Mn |
| Mar 26, 2026 |
363.94 Mn |
| Mar 25, 2026 |
366.56 Mn |
| Mar 24, 2026 |
361.83 Mn |
| Mar 23, 2026 |
373.92 Mn |
| Mar 20, 2026 |
355.53 Mn |
| Mar 19, 2026 |
364.20 Mn |
| Mar 18, 2026 |
359.73 Mn |
| Mar 17, 2026 |
373.40 Mn |
| Mar 16, 2026 |
382.07 Mn |
| Mar 13, 2026 |
378.13 Mn |
| Mar 12, 2026 |
376.02 Mn |
| Mar 11, 2026 |
368.67 Mn |
| Mar 10, 2026 |
379.44 Mn |
| Mar 9, 2026 |
376.55 Mn |
| Mar 6, 2026 |
374.97 Mn |
| Mar 5, 2026 |
377.34 Mn |
| Mar 4, 2026 |
387.59 Mn |
| Mar 3, 2026 |
383.12 Mn |
| Mar 2, 2026 |
386.01 Mn |
| Feb 27, 2026 |
381.80 Mn |
| Feb 26, 2026 |
383.64 Mn |
| Feb 25, 2026 |
381.28 Mn |
| Feb 24, 2026 |
375.24 Mn |
| Feb 23, 2026 |
369.45 Mn |
| Feb 20, 2026 |
373.40 Mn |
| Feb 19, 2026 |
373.66 Mn |
| Feb 18, 2026 |
374.71 Mn |
| Feb 17, 2026 |
387.32 Mn |
| Feb 13, 2026 |
383.64 Mn |
| Feb 12, 2026 |
371.03 Mn |
| Feb 11, 2026 |
365.78 Mn |
| Feb 10, 2026 |
374.18 Mn |
| Feb 9, 2026 |
373.66 Mn |
| Feb 6, 2026 |
371.82 Mn |
| Feb 5, 2026 |
366.04 Mn |
| Feb 4, 2026 |
368.67 Mn |
| Feb 3, 2026 |
367.62 Mn |
| Feb 2, 2026 |
359.99 Mn |
| Jan 30, 2026 |
361.83 Mn |
| Jan 29, 2026 |
363.15 Mn |
| Jan 28, 2026 |
359.73 Mn |
| Jan 27, 2026 |
374.45 Mn |
| Jan 26, 2026 |
369.72 Mn |
| Jan 23, 2026 |
367.35 Mn |
| Jan 22, 2026 |
381.02 Mn |
| Jan 21, 2026 |
381.28 Mn |
| Jan 20, 2026 |
372.08 Mn |
| Jan 16, 2026 |
381.80 Mn |
| Jan 15, 2026 |
386.27 Mn |
| Jan 14, 2026 |
380.49 Mn |
| Jan 13, 2026 |
375.50 Mn |
| Jan 12, 2026 |
381.28 Mn |
| Jan 9, 2026 |
374.45 Mn |
| Jan 8, 2026 |
372.61 Mn |
| Jan 7, 2026 |
369.98 Mn |
| Jan 6, 2026 |
366.83 Mn |
| Jan 5, 2026 |
368.93 Mn |
| Jan 2, 2026 |
359.47 Mn |
| Dec 31, 2025 |
362.10 Mn |
| Dec 30, 2025 |
367.63 Mn |
| Dec 29, 2025 |
364.21 Mn |
| Dec 26, 2025 |
364.74 Mn |
| Dec 24, 2025 |
364.48 Mn |
| Dec 23, 2025 |
364.74 Mn |
| Dec 22, 2025 |
375.52 Mn |
| Dec 19, 2025 |
370.79 Mn |
| Dec 18, 2025 |
378.68 Mn |
| Dec 17, 2025 |
363.16 Mn |
| Dec 16, 2025 |
379.47 Mn |
| Dec 15, 2025 |
379.20 Mn |
| Dec 12, 2025 |
370.26 Mn |
| Dec 11, 2025 |
373.42 Mn |
| Dec 10, 2025 |
366.32 Mn |
| Dec 9, 2025 |
370.26 Mn |
| Dec 8, 2025 |
360.79 Mn |
| Dec 5, 2025 |
372.37 Mn |
| Dec 4, 2025 |
379.99 Mn |
| Dec 3, 2025 |
378.68 Mn |
| Dec 2, 2025 |
373.94 Mn |
| Dec 1, 2025 |
371.05 Mn |
| Nov 28, 2025 |
380.78 Mn |
| Nov 26, 2025 |
376.84 Mn |
| Nov 25, 2025 |
377.10 Mn |
| Nov 24, 2025 |
378.41 Mn |
| Nov 21, 2025 |
377.10 Mn |
| Nov 20, 2025 |
371.05 Mn |
| Nov 19, 2025 |
372.37 Mn |
| Nov 18, 2025 |
384.99 Mn |
| Nov 17, 2025 |
383.15 Mn |
| Nov 14, 2025 |
383.94 Mn |
| Nov 13, 2025 |
386.04 Mn |
| Nov 12, 2025 |
389.72 Mn |
| Nov 11, 2025 |
392.61 Mn |
| Nov 10, 2025 |
392.61 Mn |
| Nov 7, 2025 |
390.51 Mn |
| Nov 6, 2025 |
385.78 Mn |
| Nov 5, 2025 |
395.51 Mn |
| Nov 4, 2025 |
387.62 Mn |
| Nov 3, 2025 |
389.20 Mn |
| Oct 31, 2025 |
395.77 Mn |
| Oct 30, 2025 |
387.62 Mn |
| Oct 29, 2025 |
391.56 Mn |
| Oct 28, 2025 |
402.87 Mn |
| Oct 27, 2025 |
401.82 Mn |
| Oct 24, 2025 |
408.39 Mn |
| Oct 23, 2025 |
406.81 Mn |
| Oct 22, 2025 |
406.29 Mn |
| Oct 21, 2025 |
411.02 Mn |
| Oct 20, 2025 |
415.76 Mn |
| Oct 17, 2025 |
407.08 Mn |
| Oct 16, 2025 |
408.39 Mn |
| Oct 15, 2025 |
423.64 Mn |
| Oct 14, 2025 |
415.49 Mn |
| Oct 13, 2025 |
409.18 Mn |
| Oct 10, 2025 |
401.29 Mn |
| Oct 9, 2025 |
411.29 Mn |
| Oct 8, 2025 |
413.65 Mn |
| Oct 7, 2025 |
407.08 Mn |
| Oct 6, 2025 |
405.24 Mn |
| Oct 3, 2025 |
403.13 Mn |
| Oct 2, 2025 |
394.46 Mn |
| Oct 1, 2025 |
393.93 Mn |
| Sep 30, 2025 |
393.14 Mn |
| Sep 29, 2025 |
398.25 Mn |
| Sep 26, 2025 |
403.51 Mn |
| Sep 25, 2025 |
400.35 Mn |
| Sep 24, 2025 |
409.55 Mn |
| Sep 23, 2025 |
399.83 Mn |
| Sep 22, 2025 |
421.12 Mn |
| Sep 19, 2025 |
390.62 Mn |
| Sep 18, 2025 |
399.04 Mn |
| Sep 17, 2025 |
391.41 Mn |
| Sep 16, 2025 |
388.78 Mn |
| Sep 15, 2025 |
391.68 Mn |
| Sep 12, 2025 |
397.46 Mn |
| Sep 11, 2025 |
400.88 Mn |
| Sep 10, 2025 |
393.25 Mn |
| Sep 9, 2025 |
391.15 Mn |
| Sep 8, 2025 |
389.84 Mn |
| Sep 5, 2025 |
397.46 Mn |
| Sep 4, 2025 |
395.62 Mn |
| Sep 3, 2025 |
391.41 Mn |
| Sep 2, 2025 |
398.77 Mn |
| Aug 29, 2025 |
402.19 Mn |
| Aug 28, 2025 |
396.41 Mn |
| Aug 27, 2025 |
397.46 Mn |
| Aug 26, 2025 |
403.51 Mn |
| Aug 25, 2025 |
401.14 Mn |
| Aug 22, 2025 |
412.71 Mn |
| Aug 21, 2025 |
400.88 Mn |
| Aug 20, 2025 |
409.55 Mn |
| Aug 19, 2025 |
406.92 Mn |
| Aug 18, 2025 |
404.56 Mn |
| Aug 15, 2025 |
406.40 Mn |
| Aug 14, 2025 |
416.12 Mn |
| Aug 13, 2025 |
422.96 Mn |
| Aug 12, 2025 |
420.59 Mn |
| Aug 11, 2025 |
428.22 Mn |
| Aug 8, 2025 |
425.06 Mn |
| Aug 7, 2025 |
422.96 Mn |
| Aug 6, 2025 |
524.16 Mn |
| Aug 5, 2025 |
537.04 Mn |
| Aug 4, 2025 |
544.14 Mn |
| Aug 1, 2025 |
530.73 Mn |
| Jul 31, 2025 |
534.15 Mn |
| Jul 30, 2025 |
529.42 Mn |
| Jul 29, 2025 |
530.21 Mn |
| Jul 28, 2025 |
527.84 Mn |
| Jul 25, 2025 |
522.32 Mn |
| Jul 24, 2025 |
533.36 Mn |
| Jul 23, 2025 |
542.83 Mn |
| Jul 22, 2025 |
544.14 Mn |
| Jul 21, 2025 |
554.13 Mn |
| Jul 18, 2025 |
539.15 Mn |
| Jul 17, 2025 |
534.41 Mn |
| Jul 16, 2025 |
566.48 Mn |
| Jul 15, 2025 |
565.43 Mn |
| Jul 14, 2025 |
579.37 Mn |
| Jul 11, 2025 |
571.74 Mn |
| Jul 10, 2025 |
599.34 Mn |
| Jul 9, 2025 |
614.33 Mn |
| Jul 8, 2025 |
617.74 Mn |
| Jul 7, 2025 |
656.91 Mn |
| Jul 3, 2025 |
658.23 Mn |
| Jul 2, 2025 |
647.97 Mn |
| Jul 1, 2025 |
703.70 Mn |
| Jun 30, 2025 |
706.59 Mn |
| Jun 27, 2025 |
731.67 Mn |
| Jun 26, 2025 |
710.34 Mn |
| Jun 25, 2025 |
734.04 Mn |
| Jun 24, 2025 |
717.97 Mn |
| Jun 23, 2025 |
705.33 Mn |
| Jun 20, 2025 |
684.26 Mn |
| Jun 18, 2025 |
669.78 Mn |
| Jun 17, 2025 |
663.45 Mn |
| Jun 16, 2025 |
669.78 Mn |
| Jun 13, 2025 |
656.08 Mn |
| Jun 12, 2025 |
643.17 Mn |
| Jun 11, 2025 |
631.06 Mn |
| Jun 10, 2025 |
604.98 Mn |
| Jun 9, 2025 |
598.40 Mn |
| Jun 6, 2025 |
603.40 Mn |
| Jun 5, 2025 |
597.61 Mn |
| Jun 4, 2025 |
574.96 Mn |
| Jun 3, 2025 |
570.74 Mn |
| Jun 2, 2025 |
563.37 Mn |
| May 30, 2025 |
556.79 Mn |
| May 29, 2025 |
547.83 Mn |
| May 28, 2025 |
532.82 Mn |
| May 27, 2025 |
553.10 Mn |
| May 23, 2025 |
517.81 Mn |
| May 22, 2025 |
506.48 Mn |
| May 21, 2025 |
508.06 Mn |
| May 20, 2025 |
511.75 Mn |
| May 19, 2025 |
506.48 Mn |
| May 16, 2025 |
483.04 Mn |
| May 15, 2025 |
469.08 Mn |
| May 14, 2025 |
459.86 Mn |
| May 13, 2025 |
448.80 Mn |
| May 12, 2025 |
436.68 Mn |
| May 9, 2025 |
436.95 Mn |
| May 8, 2025 |
425.36 Mn |
| May 7, 2025 |
421.14 Mn |
| May 6, 2025 |
413.77 Mn |
| May 5, 2025 |
402.44 Mn |
| May 2, 2025 |
405.34 Mn |
| May 1, 2025 |
394.02 Mn |
| Apr 30, 2025 |
389.01 Mn |
| Apr 29, 2025 |
397.18 Mn |
| Apr 28, 2025 |
391.91 Mn |
| Apr 25, 2025 |
392.70 Mn |
| Apr 24, 2025 |
396.91 Mn |
| Apr 23, 2025 |
400.86 Mn |
| Apr 22, 2025 |
402.18 Mn |
| Apr 21, 2025 |
390.86 Mn |
| Apr 17, 2025 |
395.86 Mn |
| Apr 16, 2025 |
397.44 Mn |
| Apr 15, 2025 |
398.23 Mn |
| Apr 14, 2025 |
397.70 Mn |
| Apr 11, 2025 |
391.91 Mn |
| Apr 10, 2025 |
390.59 Mn |
| Apr 9, 2025 |
395.86 Mn |
| Apr 8, 2025 |
384.80 Mn |
| Apr 7, 2025 |
385.85 Mn |
| Apr 4, 2025 |
394.28 Mn |
| Apr 3, 2025 |
405.08 Mn |
| Apr 2, 2025 |
402.71 Mn |
| Apr 1, 2025 |
416.93 Mn |
| Mar 31, 2025 |
396.39 Mn |
| Mar 28, 2025 |
404.12 Mn |
| Mar 27, 2025 |
405.19 Mn |
| Mar 26, 2025 |
394.49 Mn |
| Mar 25, 2025 |
395.29 Mn |
| Mar 24, 2025 |
410.01 Mn |
| Mar 21, 2025 |
396.36 Mn |
| Mar 20, 2025 |
395.82 Mn |
| Mar 19, 2025 |
396.36 Mn |
| Mar 18, 2025 |
389.67 Mn |
| Mar 17, 2025 |
390.20 Mn |
| Mar 14, 2025 |
378.16 Mn |
| Mar 13, 2025 |
375.75 Mn |
| Mar 12, 2025 |
381.37 Mn |
| Mar 11, 2025 |
370.67 Mn |
| Mar 10, 2025 |
378.70 Mn |
| Mar 7, 2025 |
395.56 Mn |
| Mar 6, 2025 |
396.36 Mn |
| Mar 5, 2025 |
397.97 Mn |
| Mar 4, 2025 |
396.63 Mn |
| Mar 3, 2025 |
395.29 Mn |
| Feb 28, 2025 |
382.71 Mn |
| Feb 27, 2025 |
383.51 Mn |
| Feb 26, 2025 |
399.57 Mn |
| Feb 25, 2025 |
394.75 Mn |
| Feb 24, 2025 |
381.64 Mn |
| Feb 21, 2025 |
377.36 Mn |
| Feb 20, 2025 |
382.18 Mn |
| Feb 19, 2025 |
384.32 Mn |
| Feb 18, 2025 |
384.85 Mn |
| Feb 14, 2025 |
380.57 Mn |
| Feb 13, 2025 |
379.23 Mn |
| Feb 12, 2025 |
373.34 Mn |
| Feb 11, 2025 |
387.53 Mn |
| Feb 10, 2025 |
384.58 Mn |
| Feb 7, 2025 |
385.65 Mn |
| Feb 6, 2025 |
386.46 Mn |
| Feb 5, 2025 |
394.49 Mn |
| Feb 4, 2025 |
386.99 Mn |
| Feb 3, 2025 |
386.19 Mn |
| Jan 31, 2025 |
383.51 Mn |
| Jan 30, 2025 |
383.78 Mn |
| Jan 29, 2025 |
386.19 Mn |
| Jan 28, 2025 |
380.03 Mn |
| Jan 27, 2025 |
376.02 Mn |
| Jan 24, 2025 |
380.03 Mn |
| Jan 23, 2025 |
380.57 Mn |
| Jan 22, 2025 |
386.19 Mn |
| Jan 21, 2025 |
398.23 Mn |
| Jan 17, 2025 |
395.56 Mn |
| Jan 16, 2025 |
399.30 Mn |
| Jan 15, 2025 |
392.35 Mn |
| Jan 14, 2025 |
389.94 Mn |
| Jan 13, 2025 |
388.33 Mn |
| Jan 10, 2025 |
395.82 Mn |
| Jan 8, 2025 |
403.59 Mn |
| Jan 7, 2025 |
402.78 Mn |
| Jan 6, 2025 |
408.40 Mn |
| Jan 3, 2025 |
417.24 Mn |
| Jan 2, 2025 |
413.76 Mn |
| Dec 31, 2024 |
417.24 Mn |
| Dec 30, 2024 |
411.15 Mn |
| Dec 27, 2024 |
408.50 Mn |
| Dec 26, 2024 |
411.95 Mn |
| Dec 24, 2024 |
397.62 Mn |
| Dec 23, 2024 |
403.73 Mn |
| Dec 20, 2024 |
384.10 Mn |
| Dec 19, 2024 |
385.69 Mn |
| Dec 18, 2024 |
383.83 Mn |
| Dec 17, 2024 |
391.26 Mn |
| Dec 16, 2024 |
383.83 Mn |
| Dec 13, 2024 |
385.95 Mn |
| Dec 12, 2024 |
388.87 Mn |
| Dec 11, 2024 |
395.50 Mn |
| Dec 10, 2024 |
390.73 Mn |
| Dec 9, 2024 |
384.10 Mn |
| Dec 6, 2024 |
384.36 Mn |
| Dec 5, 2024 |
391.26 Mn |
| Dec 4, 2024 |
391.52 Mn |
| Dec 3, 2024 |
396.03 Mn |
| Dec 2, 2024 |
407.44 Mn |
| Nov 29, 2024 |
404.79 Mn |
| Nov 27, 2024 |
411.15 Mn |
| Nov 26, 2024 |
413.01 Mn |
| Nov 25, 2024 |
432.90 Mn |
| Nov 22, 2024 |
425.48 Mn |
| Nov 21, 2024 |
421.76 Mn |
| Nov 20, 2024 |
413.81 Mn |
| Nov 19, 2024 |
415.13 Mn |
| Nov 18, 2024 |
419.38 Mn |
| Nov 15, 2024 |
418.85 Mn |
| Nov 14, 2024 |
418.32 Mn |
| Nov 13, 2024 |
425.48 Mn |
| Nov 12, 2024 |
426.54 Mn |
| Nov 11, 2024 |
437.94 Mn |
| Nov 8, 2024 |
438.21 Mn |
| Nov 7, 2024 |
450.15 Mn |
| Nov 6, 2024 |
446.43 Mn |
| Nov 5, 2024 |
415.66 Mn |
| Nov 4, 2024 |
406.64 Mn |
| Nov 1, 2024 |
409.83 Mn |
| Oct 31, 2024 |
416.99 Mn |
| Oct 30, 2024 |
419.38 Mn |
| Oct 29, 2024 |
424.95 Mn |
| Oct 28, 2024 |
426.80 Mn |
| Oct 25, 2024 |
424.95 Mn |
| Oct 24, 2024 |
427.60 Mn |
| Oct 23, 2024 |
434.50 Mn |
| Oct 22, 2024 |
428.39 Mn |
| Oct 21, 2024 |
429.19 Mn |
| Oct 18, 2024 |
438.21 Mn |
| Oct 17, 2024 |
442.98 Mn |
| Oct 16, 2024 |
442.19 Mn |
| Oct 15, 2024 |
440.33 Mn |
| Oct 14, 2024 |
429.46 Mn |
| Oct 11, 2024 |
424.42 Mn |
| Oct 10, 2024 |
429.19 Mn |
| Oct 9, 2024 |
440.07 Mn |
| Oct 8, 2024 |
429.99 Mn |
| Oct 7, 2024 |
429.46 Mn |
| Oct 4, 2024 |
427.07 Mn |
| Oct 3, 2024 |
425.21 Mn |
| Oct 2, 2024 |
429.99 Mn |
| Oct 1, 2024 |
423.89 Mn |
| Sep 30, 2024 |
431.05 Mn |
| Sep 27, 2024 |
429.77 Mn |
| Sep 26, 2024 |
436.99 Mn |
| Sep 25, 2024 |
444.22 Mn |
| Sep 24, 2024 |
454.65 Mn |
| Sep 23, 2024 |
451.44 Mn |
| Sep 20, 2024 |
449.57 Mn |
| Sep 19, 2024 |
456.53 Mn |
| Sep 18, 2024 |
454.65 Mn |
| Sep 17, 2024 |
450.10 Mn |
| Sep 16, 2024 |
441.27 Mn |
| Sep 13, 2024 |
470.17 Mn |
| Sep 12, 2024 |
467.76 Mn |
| Sep 11, 2024 |
461.34 Mn |
| Sep 10, 2024 |
450.64 Mn |
| Sep 9, 2024 |
441.27 Mn |
| Sep 6, 2024 |
438.33 Mn |
| Sep 5, 2024 |
451.71 Mn |
| Sep 4, 2024 |
454.38 Mn |
| Sep 3, 2024 |
441.27 Mn |
| Aug 30, 2024 |
447.96 Mn |
| Aug 29, 2024 |
444.48 Mn |
| Aug 28, 2024 |
439.67 Mn |
| Aug 27, 2024 |
444.75 Mn |
| Aug 26, 2024 |
446.36 Mn |
| Aug 23, 2024 |
440.47 Mn |
| Aug 22, 2024 |
432.44 Mn |
| Aug 21, 2024 |
433.51 Mn |
| Aug 20, 2024 |
431.64 Mn |
| Aug 19, 2024 |
438.06 Mn |
| Aug 16, 2024 |
429.77 Mn |
| Aug 15, 2024 |
428.43 Mn |
| Aug 14, 2024 |
417.99 Mn |
| Aug 13, 2024 |
422.27 Mn |
| Aug 12, 2024 |
418.53 Mn |
| Aug 9, 2024 |
430.03 Mn |
| Aug 8, 2024 |
427.36 Mn |
| Aug 7, 2024 |
417.19 Mn |
| Aug 6, 2024 |
405.68 Mn |
| Aug 5, 2024 |
412.91 Mn |
| Aug 2, 2024 |
429.23 Mn |
| Aug 1, 2024 |
442.88 Mn |
| Jul 31, 2024 |
453.85 Mn |
| Jul 30, 2024 |
447.96 Mn |
| Jul 29, 2024 |
449.84 Mn |
| Jul 26, 2024 |
450.37 Mn |
| Jul 25, 2024 |
446.62 Mn |
| Jul 24, 2024 |
434.31 Mn |
| Jul 23, 2024 |
449.84 Mn |
| Jul 22, 2024 |
451.71 Mn |
| Jul 19, 2024 |
446.89 Mn |
| Jul 18, 2024 |
444.75 Mn |
| Jul 17, 2024 |
449.57 Mn |
| Jul 16, 2024 |
452.51 Mn |
| Jul 15, 2024 |
440.74 Mn |
| Jul 12, 2024 |
438.60 Mn |
| Jul 11, 2024 |
429.23 Mn |
| Jul 10, 2024 |
413.44 Mn |
| Jul 9, 2024 |
410.77 Mn |
| Jul 8, 2024 |
408.09 Mn |
| Jul 5, 2024 |
401.40 Mn |
| Jul 3, 2024 |
406.22 Mn |
| Jul 2, 2024 |
406.22 Mn |
| Jul 1, 2024 |
398.46 Mn |
| Jun 28, 2024 |
391.67 Mn |
| Jun 27, 2024 |
386.58 Mn |
| Jun 26, 2024 |
383.90 Mn |
| Jun 25, 2024 |
384.70 Mn |
| Jun 24, 2024 |
383.10 Mn |
| Jun 21, 2024 |
380.95 Mn |
| Jun 20, 2024 |
388.99 Mn |
| Jun 18, 2024 |
383.63 Mn |
| Jun 17, 2024 |
382.83 Mn |
| Jun 14, 2024 |
382.56 Mn |
| Jun 13, 2024 |
393.01 Mn |
| Jun 12, 2024 |
394.88 Mn |
| Jun 11, 2024 |
392.74 Mn |
| Jun 10, 2024 |
396.49 Mn |
| Jun 7, 2024 |
395.15 Mn |
| Jun 6, 2024 |
409.89 Mn |
| Jun 5, 2024 |
405.60 Mn |
| Jun 4, 2024 |
408.01 Mn |
| Jun 3, 2024 |
410.15 Mn |
| May 31, 2024 |
408.82 Mn |
| May 30, 2024 |
403.99 Mn |
| May 29, 2024 |
391.94 Mn |
| May 28, 2024 |
400.78 Mn |
| May 24, 2024 |
415.51 Mn |
| May 23, 2024 |
405.87 Mn |
| May 22, 2024 |
409.62 Mn |
| May 21, 2024 |
414.44 Mn |
| May 20, 2024 |
411.23 Mn |
| May 17, 2024 |
410.15 Mn |
| May 16, 2024 |
415.78 Mn |
| May 15, 2024 |
413.91 Mn |
| May 14, 2024 |
415.25 Mn |
| May 13, 2024 |
411.76 Mn |
| May 10, 2024 |
406.40 Mn |
| May 9, 2024 |
410.69 Mn |
| May 8, 2024 |
395.96 Mn |
| May 7, 2024 |
425.69 Mn |
| May 6, 2024 |
420.87 Mn |
| May 3, 2024 |
424.09 Mn |
| May 2, 2024 |
421.67 Mn |
| May 1, 2024 |
420.87 Mn |
| Apr 30, 2024 |
409.62 Mn |
| Apr 29, 2024 |
429.98 Mn |
| Apr 26, 2024 |
415.51 Mn |
| Apr 25, 2024 |
420.60 Mn |
| Apr 24, 2024 |
424.35 Mn |
| Apr 23, 2024 |
432.93 Mn |
| Apr 22, 2024 |
431.32 Mn |
| Apr 19, 2024 |
425.96 Mn |
| Apr 18, 2024 |
411.76 Mn |
| Apr 17, 2024 |
410.69 Mn |
| Apr 16, 2024 |
411.49 Mn |
| Apr 15, 2024 |
408.28 Mn |
| Apr 12, 2024 |
410.96 Mn |
| Apr 11, 2024 |
409.62 Mn |
| Apr 10, 2024 |
402.65 Mn |
| Apr 9, 2024 |
402.65 Mn |
| Apr 8, 2024 |
417.12 Mn |
| Apr 5, 2024 |
414.17 Mn |
| Apr 4, 2024 |
413.10 Mn |
| Apr 3, 2024 |
415.51 Mn |
| Apr 2, 2024 |
419.26 Mn |
| Apr 1, 2024 |
423.28 Mn |
| Mar 28, 2024 |
385.34 Mn |
| Mar 27, 2024 |
381.25 Mn |
| Mar 26, 2024 |
376.65 Mn |
| Mar 25, 2024 |
379.46 Mn |
| Mar 22, 2024 |
384.57 Mn |
| Mar 21, 2024 |
411.66 Mn |
| Mar 20, 2024 |
423.16 Mn |
| Mar 19, 2024 |
423.67 Mn |
| Mar 18, 2024 |
422.39 Mn |
| Mar 15, 2024 |
418.30 Mn |
| Mar 14, 2024 |
411.15 Mn |
| Mar 13, 2024 |
408.59 Mn |
| Mar 12, 2024 |
406.29 Mn |
| Mar 11, 2024 |
438.23 Mn |
| Mar 8, 2024 |
483.72 Mn |
| Mar 7, 2024 |
478.86 Mn |
| Mar 6, 2024 |
480.91 Mn |
| Mar 5, 2024 |
465.58 Mn |
| Mar 4, 2024 |
471.45 Mn |
| Mar 1, 2024 |
469.15 Mn |
| Feb 29, 2024 |
466.09 Mn |
| Feb 28, 2024 |
460.21 Mn |
| Feb 27, 2024 |
458.42 Mn |
| Feb 26, 2024 |
457.14 Mn |
| Feb 23, 2024 |
452.03 Mn |
| Feb 22, 2024 |
449.48 Mn |
| Feb 21, 2024 |
458.93 Mn |
| Feb 20, 2024 |
454.33 Mn |
| Feb 16, 2024 |
467.88 Mn |
| Feb 15, 2024 |
478.86 Mn |
| Feb 14, 2024 |
475.54 Mn |
| Feb 13, 2024 |
466.09 Mn |
| Feb 12, 2024 |
480.14 Mn |
| Feb 9, 2024 |
472.47 Mn |
| Feb 8, 2024 |
482.70 Mn |
| Feb 7, 2024 |
477.33 Mn |
| Feb 6, 2024 |
470.94 Mn |
| Feb 5, 2024 |
472.47 Mn |
| Feb 2, 2024 |
486.53 Mn |
| Feb 1, 2024 |
491.90 Mn |
| Jan 31, 2024 |
475.54 Mn |
| Jan 30, 2024 |
492.66 Mn |
| Jan 29, 2024 |
503.65 Mn |
| Jan 26, 2024 |
497.52 Mn |
| Jan 25, 2024 |
509.53 Mn |
| Jan 24, 2024 |
494.20 Mn |
| Jan 23, 2024 |
502.12 Mn |
| Jan 22, 2024 |
517.45 Mn |
| Jan 19, 2024 |
498.03 Mn |
| Jan 18, 2024 |
514.64 Mn |
| Jan 17, 2024 |
512.34 Mn |
| Jan 16, 2024 |
531.25 Mn |
| Jan 12, 2024 |
560.12 Mn |
| Jan 11, 2024 |
595.13 Mn |
| Jan 10, 2024 |
606.12 Mn |
| Jan 9, 2024 |
654.16 Mn |
| Jan 8, 2024 |
697.60 Mn |
| Jan 5, 2024 |
690.19 Mn |
| Jan 4, 2024 |
746.40 Mn |
| Jan 3, 2024 |
719.06 Mn |
| Jan 2, 2024 |
726.22 Mn |
| Dec 29, 2023 |
718.47 Mn |
| Dec 28, 2023 |
737.37 Mn |
| Dec 27, 2023 |
761.38 Mn |
| Dec 26, 2023 |
781.81 Mn |
| Dec 22, 2023 |
753.46 Mn |
| Dec 21, 2023 |
735.58 Mn |
| Dec 20, 2023 |
712.59 Mn |
| Dec 19, 2023 |
739.41 Mn |
| Dec 18, 2023 |
729.96 Mn |
| Dec 15, 2023 |
700.85 Mn |
| Dec 14, 2023 |
704.68 Mn |
| Dec 13, 2023 |
694.46 Mn |
| Dec 12, 2023 |
704.42 Mn |
| Dec 11, 2023 |
697.78 Mn |
| Dec 8, 2023 |
677.09 Mn |
| Dec 7, 2023 |
659.98 Mn |
| Dec 6, 2023 |
643.12 Mn |
| Dec 5, 2023 |
607.11 Mn |
| Dec 4, 2023 |
605.32 Mn |
| Dec 1, 2023 |
603.79 Mn |
| Nov 30, 2023 |
619.37 Mn |
| Nov 29, 2023 |
615.79 Mn |
| Nov 28, 2023 |
624.99 Mn |
| Nov 27, 2023 |
654.36 Mn |
| Nov 24, 2023 |
646.95 Mn |
| Nov 22, 2023 |
654.11 Mn |
| Nov 21, 2023 |
638.78 Mn |
| Nov 20, 2023 |
628.31 Mn |
| Nov 17, 2023 |
647.46 Mn |
| Nov 16, 2023 |
650.27 Mn |
| Nov 15, 2023 |
632.91 Mn |
| Nov 14, 2023 |
652.06 Mn |
| Nov 13, 2023 |
609.66 Mn |
| Nov 10, 2023 |
619.62 Mn |
| Nov 9, 2023 |
623.46 Mn |
| Nov 8, 2023 |
586.42 Mn |
| Nov 7, 2023 |
546.32 Mn |
| Nov 6, 2023 |
588.21 Mn |
| Nov 3, 2023 |
518.23 Mn |
| Nov 2, 2023 |
513.63 Mn |
| Nov 1, 2023 |
513.88 Mn |
| Oct 31, 2023 |
506.73 Mn |
| Oct 30, 2023 |
512.86 Mn |
| Oct 27, 2023 |
489.88 Mn |
| Oct 26, 2023 |
497.03 Mn |
| Oct 25, 2023 |
496.01 Mn |
| Oct 24, 2023 |
494.73 Mn |
| Oct 23, 2023 |
484.00 Mn |
| Oct 20, 2023 |
481.19 Mn |
| Oct 19, 2023 |
490.39 Mn |
| Oct 18, 2023 |
501.37 Mn |
| Oct 17, 2023 |
511.33 Mn |
| Oct 16, 2023 |
507.50 Mn |
| Oct 13, 2023 |
482.98 Mn |
| Oct 12, 2023 |
474.30 Mn |
| Oct 11, 2023 |
465.87 Mn |
| Oct 10, 2023 |
446.71 Mn |
| Oct 9, 2023 |
423.21 Mn |
| Oct 6, 2023 |
409.42 Mn |
| Oct 5, 2023 |
400.99 Mn |
| Oct 4, 2023 |
392.05 Mn |
| Oct 3, 2023 |
385.92 Mn |
| Oct 2, 2023 |
372.39 Mn |
| Sep 29, 2023 |
378.68 Mn |
| Sep 28, 2023 |
380.74 Mn |
| Sep 27, 2023 |
383.05 Mn |
| Sep 26, 2023 |
393.33 Mn |
| Sep 25, 2023 |
385.62 Mn |
| Sep 22, 2023 |
386.39 Mn |
| Sep 21, 2023 |
390.50 Mn |
| Sep 20, 2023 |
383.82 Mn |
| Sep 19, 2023 |
383.31 Mn |
| Sep 18, 2023 |
376.37 Mn |
| Sep 15, 2023 |
393.59 Mn |
| Sep 14, 2023 |
380.99 Mn |
| Sep 13, 2023 |
372.25 Mn |
| Sep 12, 2023 |
373.02 Mn |
| Sep 11, 2023 |
376.37 Mn |
| Sep 8, 2023 |
377.65 Mn |
| Sep 7, 2023 |
384.08 Mn |
| Sep 6, 2023 |
385.36 Mn |
| Sep 5, 2023 |
385.11 Mn |
| Sep 1, 2023 |
394.36 Mn |
| Aug 31, 2023 |
393.59 Mn |
| Aug 30, 2023 |
406.70 Mn |
| Aug 29, 2023 |
410.56 Mn |
| Aug 28, 2023 |
399.25 Mn |
| Aug 25, 2023 |
395.65 Mn |
| Aug 24, 2023 |
389.99 Mn |
| Aug 23, 2023 |
400.53 Mn |
| Aug 22, 2023 |
394.10 Mn |
| Aug 21, 2023 |
395.90 Mn |
| Aug 18, 2023 |
398.47 Mn |
| Aug 17, 2023 |
390.76 Mn |
| Aug 16, 2023 |
399.76 Mn |
| Aug 15, 2023 |
391.53 Mn |
| Aug 14, 2023 |
397.19 Mn |
| Aug 11, 2023 |
395.13 Mn |
| Aug 10, 2023 |
386.91 Mn |
| Aug 9, 2023 |
388.19 Mn |
| Aug 8, 2023 |
382.54 Mn |
| Aug 7, 2023 |
374.82 Mn |
| Aug 4, 2023 |
351.43 Mn |
| Aug 3, 2023 |
350.66 Mn |
| Aug 2, 2023 |
346.54 Mn |
| Aug 1, 2023 |
344.74 Mn |
| Jul 31, 2023 |
344.74 Mn |
| Jul 28, 2023 |
343.72 Mn |
| Jul 27, 2023 |
339.35 Mn |
| Jul 26, 2023 |
350.66 Mn |
| Jul 25, 2023 |
354.00 Mn |
| Jul 24, 2023 |
355.54 Mn |
| Jul 21, 2023 |
349.63 Mn |
| Jul 20, 2023 |
353.23 Mn |
| Jul 19, 2023 |
350.40 Mn |
| Jul 18, 2023 |
357.86 Mn |
| Jul 17, 2023 |
352.20 Mn |
| Jul 14, 2023 |
343.46 Mn |
| Jul 13, 2023 |
341.40 Mn |
| Jul 12, 2023 |
341.66 Mn |
| Jul 11, 2023 |
339.35 Mn |
| Jul 10, 2023 |
348.60 Mn |
| Jul 7, 2023 |
348.86 Mn |
| Jul 6, 2023 |
346.80 Mn |
| Jul 5, 2023 |
356.57 Mn |
| Jul 3, 2023 |
360.43 Mn |
| Jun 30, 2023 |
363.51 Mn |
| Jun 29, 2023 |
355.32 Mn |
| Jun 28, 2023 |
348.99 Mn |
| Jun 27, 2023 |
344.18 Mn |
| Jun 26, 2023 |
338.61 Mn |
| Jun 23, 2023 |
333.04 Mn |
| Jun 22, 2023 |
360.39 Mn |
| Jun 21, 2023 |
362.92 Mn |
| Jun 20, 2023 |
356.84 Mn |
| Jun 16, 2023 |
350.77 Mn |
| Jun 15, 2023 |
355.07 Mn |
| Jun 14, 2023 |
356.34 Mn |
| Jun 13, 2023 |
355.32 Mn |
| Jun 12, 2023 |
356.08 Mn |
| Jun 9, 2023 |
359.63 Mn |
| Jun 8, 2023 |
360.90 Mn |
| Jun 7, 2023 |
359.88 Mn |
| Jun 6, 2023 |
354.31 Mn |
| Jun 5, 2023 |
341.65 Mn |
| Jun 2, 2023 |
359.63 Mn |
| Jun 1, 2023 |
360.64 Mn |
| May 31, 2023 |
356.84 Mn |
| May 30, 2023 |
358.87 Mn |
| May 26, 2023 |
394.83 Mn |
| May 25, 2023 |
378.37 Mn |
| May 24, 2023 |
381.92 Mn |
| May 23, 2023 |
379.13 Mn |
| May 22, 2023 |
371.03 Mn |
| May 19, 2023 |
393.82 Mn |
| May 18, 2023 |
382.93 Mn |
| May 17, 2023 |
383.44 Mn |
| May 16, 2023 |
393.31 Mn |
| May 15, 2023 |
409.27 Mn |
| May 12, 2023 |
402.43 Mn |
| May 11, 2023 |
389.51 Mn |
| May 10, 2023 |
363.68 Mn |
| May 9, 2023 |
358.87 Mn |
| May 8, 2023 |
357.35 Mn |
| May 5, 2023 |
388.50 Mn |
| May 4, 2023 |
367.73 Mn |
| May 3, 2023 |
386.98 Mn |
| May 2, 2023 |
394.07 Mn |
| May 1, 2023 |
401.92 Mn |
| Apr 28, 2023 |
394.33 Mn |
| Apr 27, 2023 |
390.27 Mn |
| Apr 26, 2023 |
393.57 Mn |
| Apr 25, 2023 |
389.51 Mn |
| Apr 24, 2023 |
402.94 Mn |
| Apr 21, 2023 |
398.88 Mn |
| Apr 20, 2023 |
399.64 Mn |
| Apr 19, 2023 |
400.91 Mn |
| Apr 18, 2023 |
399.39 Mn |
| Apr 17, 2023 |
405.22 Mn |
| Apr 14, 2023 |
407.24 Mn |
| Apr 13, 2023 |
396.35 Mn |
| Apr 12, 2023 |
411.04 Mn |
| Apr 11, 2023 |
400.15 Mn |
| Apr 10, 2023 |
393.82 Mn |
| Apr 6, 2023 |
368.49 Mn |
| Apr 5, 2023 |
357.10 Mn |
| Apr 4, 2023 |
364.69 Mn |
| Apr 3, 2023 |
362.42 Mn |
| Mar 31, 2023 |
350.01 Mn |
| Mar 30, 2023 |
349.32 Mn |
| Mar 29, 2023 |
343.43 Mn |
| Mar 28, 2023 |
338.30 Mn |
| Mar 27, 2023 |
329.33 Mn |
| Mar 24, 2023 |
298.58 Mn |
| Mar 23, 2023 |
278.33 Mn |
| Mar 22, 2023 |
275.77 Mn |
| Mar 21, 2023 |
277.56 Mn |
| Mar 20, 2023 |
280.89 Mn |
| Mar 17, 2023 |
272.95 Mn |
| Mar 16, 2023 |
273.21 Mn |
| Mar 15, 2023 |
257.32 Mn |
| Mar 14, 2023 |
247.06 Mn |
| Mar 13, 2023 |
229.64 Mn |
| Mar 10, 2023 |
299.09 Mn |
| Mar 9, 2023 |
302.93 Mn |
| Mar 8, 2023 |
297.55 Mn |
| Mar 7, 2023 |
300.12 Mn |
| Mar 6, 2023 |
296.53 Mn |
| Mar 3, 2023 |
304.22 Mn |
| Mar 2, 2023 |
307.04 Mn |
| Mar 1, 2023 |
300.88 Mn |
| Feb 28, 2023 |
292.68 Mn |
| Feb 27, 2023 |
301.14 Mn |
| Feb 24, 2023 |
303.45 Mn |
| Feb 23, 2023 |
307.80 Mn |
| Feb 22, 2023 |
304.22 Mn |
| Feb 21, 2023 |
318.57 Mn |
| Feb 17, 2023 |
322.41 Mn |
| Feb 16, 2023 |
324.46 Mn |
| Feb 15, 2023 |
324.46 Mn |
| Feb 14, 2023 |
325.49 Mn |
| Feb 13, 2023 |
327.03 Mn |
| Feb 10, 2023 |
331.13 Mn |
| Feb 9, 2023 |
325.49 Mn |
| Feb 8, 2023 |
319.08 Mn |
| Feb 7, 2023 |
315.75 Mn |
| Feb 6, 2023 |
313.96 Mn |
| Feb 3, 2023 |
292.94 Mn |
| Feb 2, 2023 |
291.66 Mn |
| Feb 1, 2023 |
289.35 Mn |
| Jan 31, 2023 |
280.64 Mn |
| Jan 30, 2023 |
266.03 Mn |
| Jan 27, 2023 |
267.31 Mn |
| Jan 26, 2023 |
262.44 Mn |
| Jan 25, 2023 |
266.03 Mn |
| Jan 24, 2023 |
267.05 Mn |
| Jan 23, 2023 |
265.26 Mn |
| Jan 20, 2023 |
266.03 Mn |
| Jan 19, 2023 |
257.83 Mn |
| Jan 18, 2023 |
262.70 Mn |
| Jan 17, 2023 |
276.79 Mn |
| Jan 13, 2023 |
279.87 Mn |
| Jan 12, 2023 |
277.56 Mn |
| Jan 11, 2023 |
276.02 Mn |
| Jan 10, 2023 |
279.61 Mn |
| Jan 9, 2023 |
271.92 Mn |
| Jan 6, 2023 |
264.49 Mn |
| Jan 5, 2023 |
258.08 Mn |
| Jan 4, 2023 |
260.90 Mn |
| Jan 3, 2023 |
254.75 Mn |
| Dec 30, 2022 |
260.91 Mn |
| Dec 29, 2022 |
274.54 Mn |
| Dec 28, 2022 |
272.01 Mn |
| Dec 27, 2022 |
269.24 Mn |
| Dec 23, 2022 |
268.98 Mn |
| Dec 22, 2022 |
260.40 Mn |
| Dec 21, 2022 |
259.90 Mn |
| Dec 20, 2022 |
252.83 Mn |
| Dec 19, 2022 |
252.33 Mn |
| Dec 16, 2022 |
259.65 Mn |
| Dec 15, 2022 |
251.57 Mn |
| Dec 14, 2022 |
253.09 Mn |
| Dec 13, 2022 |
255.86 Mn |
| Dec 12, 2022 |
261.92 Mn |
| Dec 9, 2022 |
261.16 Mn |
| Dec 8, 2022 |
266.46 Mn |
| Dec 7, 2022 |
265.45 Mn |
| Dec 6, 2022 |
259.65 Mn |
| Dec 5, 2022 |
259.90 Mn |
| Dec 2, 2022 |
252.83 Mn |
| Dec 1, 2022 |
249.30 Mn |
| Nov 30, 2022 |
251.57 Mn |
| Nov 29, 2022 |
245.52 Mn |
| Nov 28, 2022 |
247.03 Mn |
| Nov 25, 2022 |
247.03 Mn |
| Nov 23, 2022 |
245.77 Mn |
| Nov 22, 2022 |
247.03 Mn |
| Nov 21, 2022 |
243.75 Mn |
| Nov 18, 2022 |
249.81 Mn |
| Nov 17, 2022 |
243.50 Mn |
| Nov 16, 2022 |
234.41 Mn |
| Nov 15, 2022 |
226.09 Mn |
| Nov 14, 2022 |
230.38 Mn |
| Nov 11, 2022 |
221.55 Mn |
| Nov 10, 2022 |
236.18 Mn |
| Nov 9, 2022 |
238.96 Mn |
| Nov 8, 2022 |
240.98 Mn |
| Nov 7, 2022 |
244.51 Mn |
| Nov 4, 2022 |
272.52 Mn |
| Nov 3, 2022 |
266.21 Mn |
| Nov 2, 2022 |
266.97 Mn |
| Nov 1, 2022 |
262.42 Mn |
| Oct 31, 2022 |
246.53 Mn |
| Oct 28, 2022 |
242.99 Mn |
| Oct 27, 2022 |
232.65 Mn |
| Oct 26, 2022 |
239.71 Mn |
| Oct 25, 2022 |
230.88 Mn |
| Oct 24, 2022 |
226.84 Mn |
| Oct 21, 2022 |
226.34 Mn |
| Oct 20, 2022 |
224.07 Mn |
| Oct 19, 2022 |
224.32 Mn |
| Oct 18, 2022 |
229.12 Mn |
| Oct 17, 2022 |
224.32 Mn |
| Oct 14, 2022 |
225.84 Mn |
| Oct 13, 2022 |
232.90 Mn |
| Oct 12, 2022 |
226.09 Mn |
| Oct 11, 2022 |
241.23 Mn |
| Oct 10, 2022 |
228.61 Mn |
| Oct 7, 2022 |
225.08 Mn |
| Oct 6, 2022 |
221.29 Mn |
| Oct 5, 2022 |
226.59 Mn |
| Oct 4, 2022 |
235.93 Mn |
| Oct 3, 2022 |
235.17 Mn |
| Sep 30, 2022 |
235.93 Mn |
| Sep 29, 2022 |
240.76 Mn |
| Sep 28, 2022 |
243.07 Mn |
| Sep 27, 2022 |
238.46 Mn |
| Sep 26, 2022 |
236.92 Mn |
| Sep 23, 2022 |
239.74 Mn |
| Sep 22, 2022 |
239.23 Mn |
| Sep 21, 2022 |
239.99 Mn |
| Sep 20, 2022 |
249.98 Mn |
| Sep 19, 2022 |
246.91 Mn |
| Sep 16, 2022 |
245.12 Mn |
| Sep 15, 2022 |
245.37 Mn |
| Sep 14, 2022 |
249.98 Mn |
| Sep 13, 2022 |
248.45 Mn |
| Sep 12, 2022 |
250.50 Mn |
| Sep 9, 2022 |
243.32 Mn |
| Sep 8, 2022 |
245.12 Mn |
| Sep 7, 2022 |
244.60 Mn |
| Sep 6, 2022 |
240.51 Mn |
| Sep 2, 2022 |
249.21 Mn |
| Sep 1, 2022 |
248.45 Mn |
| Aug 31, 2022 |
267.40 Mn |
| Aug 30, 2022 |
262.28 Mn |
| Aug 29, 2022 |
275.60 Mn |
| Aug 26, 2022 |
271.50 Mn |
| Aug 25, 2022 |
278.93 Mn |
| Aug 24, 2022 |
279.44 Mn |
| Aug 23, 2022 |
277.90 Mn |
| Aug 22, 2022 |
267.66 Mn |
| Aug 19, 2022 |
274.57 Mn |
| Aug 18, 2022 |
288.66 Mn |
| Aug 17, 2022 |
274.32 Mn |
| Aug 16, 2022 |
274.06 Mn |
| Aug 15, 2022 |
272.52 Mn |
| Aug 12, 2022 |
261.00 Mn |
| Aug 11, 2022 |
257.15 Mn |
| Aug 10, 2022 |
254.85 Mn |
| Aug 9, 2022 |
260.48 Mn |
| Aug 8, 2022 |
253.57 Mn |
| Aug 5, 2022 |
230.52 Mn |
| Aug 4, 2022 |
223.35 Mn |
| Aug 3, 2022 |
249.98 Mn |
| Aug 2, 2022 |
263.56 Mn |
| Aug 1, 2022 |
258.95 Mn |
| Jul 29, 2022 |
246.65 Mn |
| Jul 28, 2022 |
237.94 Mn |
| Jul 27, 2022 |
238.20 Mn |
| Jul 26, 2022 |
228.47 Mn |
| Jul 25, 2022 |
234.36 Mn |
| Jul 22, 2022 |
239.23 Mn |
| Jul 21, 2022 |
243.84 Mn |
| Jul 20, 2022 |
238.20 Mn |
| Jul 19, 2022 |
235.38 Mn |
| Jul 18, 2022 |
234.10 Mn |
| Jul 15, 2022 |
230.26 Mn |
| Jul 14, 2022 |
233.59 Mn |
| Jul 13, 2022 |
231.03 Mn |
| Jul 12, 2022 |
228.47 Mn |
| Jul 11, 2022 |
228.47 Mn |
| Jul 8, 2022 |
224.11 Mn |
| Jul 7, 2022 |
244.35 Mn |
| Jul 6, 2022 |
232.05 Mn |
| Jul 5, 2022 |
220.02 Mn |
| Jul 1, 2022 |
225.65 Mn |
| Jun 30, 2022 |
234.62 Mn |
| Jun 29, 2022 |
226.72 Mn |
| Jun 28, 2022 |
227.50 Mn |
| Jun 27, 2022 |
230.33 Mn |
| Jun 24, 2022 |
214.87 Mn |
| Jun 23, 2022 |
207.40 Mn |
| Jun 22, 2022 |
216.42 Mn |
| Jun 21, 2022 |
216.42 Mn |
| Jun 17, 2022 |
202.51 Mn |
| Jun 16, 2022 |
201.99 Mn |
| Jun 15, 2022 |
206.63 Mn |
| Jun 14, 2022 |
202.76 Mn |
| Jun 13, 2022 |
204.57 Mn |
| Jun 10, 2022 |
201.22 Mn |
| Jun 9, 2022 |
218.74 Mn |
| Jun 8, 2022 |
226.47 Mn |
| Jun 7, 2022 |
227.24 Mn |
| Jun 6, 2022 |
222.09 Mn |
| Jun 3, 2022 |
216.16 Mn |
| Jun 2, 2022 |
210.23 Mn |
| Jun 1, 2022 |
205.60 Mn |
| May 31, 2022 |
212.04 Mn |
| May 27, 2022 |
205.08 Mn |
| May 26, 2022 |
192.20 Mn |
| May 25, 2022 |
188.08 Mn |
| May 24, 2022 |
187.56 Mn |
| May 23, 2022 |
188.08 Mn |
| May 20, 2022 |
185.50 Mn |
| May 19, 2022 |
185.50 Mn |
| May 18, 2022 |
191.94 Mn |
| May 17, 2022 |
191.94 Mn |
| May 16, 2022 |
192.97 Mn |
| May 13, 2022 |
192.71 Mn |
| May 12, 2022 |
173.13 Mn |
| May 11, 2022 |
166.95 Mn |
| May 10, 2022 |
161.80 Mn |
| May 9, 2022 |
161.80 Mn |
| May 6, 2022 |
163.60 Mn |
| May 5, 2022 |
166.69 Mn |
| May 4, 2022 |
168.24 Mn |
| May 3, 2022 |
164.89 Mn |
| May 2, 2022 |
162.31 Mn |
| Apr 29, 2022 |
167.21 Mn |
| Apr 28, 2022 |
170.30 Mn |
| Apr 27, 2022 |
168.75 Mn |
| Apr 26, 2022 |
174.16 Mn |
| Apr 25, 2022 |
173.65 Mn |
| Apr 22, 2022 |
176.74 Mn |
| Apr 21, 2022 |
179.06 Mn |
| Apr 20, 2022 |
180.09 Mn |
| Apr 19, 2022 |
168.50 Mn |
| Apr 18, 2022 |
167.47 Mn |
| Apr 14, 2022 |
167.98 Mn |
| Apr 13, 2022 |
170.04 Mn |
| Apr 12, 2022 |
172.36 Mn |
| Apr 11, 2022 |
171.59 Mn |
| Apr 8, 2022 |
173.65 Mn |
| Apr 7, 2022 |
174.68 Mn |
| Apr 6, 2022 |
175.45 Mn |
| Apr 5, 2022 |
174.42 Mn |
| Apr 4, 2022 |
172.36 Mn |
| Apr 1, 2022 |
173.91 Mn |
| Mar 31, 2022 |
173.91 Mn |
| Mar 30, 2022 |
175.72 Mn |
| Mar 29, 2022 |
176.49 Mn |
| Mar 28, 2022 |
180.12 Mn |
| Mar 25, 2022 |
179.60 Mn |
| Mar 24, 2022 |
174.68 Mn |
| Mar 23, 2022 |
172.61 Mn |
| Mar 22, 2022 |
173.13 Mn |
| Mar 21, 2022 |
169.25 Mn |
| Mar 18, 2022 |
170.80 Mn |
| Mar 17, 2022 |
173.91 Mn |
| Mar 16, 2022 |
173.39 Mn |
| Mar 15, 2022 |
177.79 Mn |
| Mar 14, 2022 |
172.61 Mn |
| Mar 11, 2022 |
172.35 Mn |
| Mar 10, 2022 |
178.05 Mn |
| Mar 9, 2022 |
157.34 Mn |
| Mar 8, 2022 |
159.41 Mn |
| Mar 7, 2022 |
155.53 Mn |
| Mar 4, 2022 |
156.31 Mn |
| Mar 3, 2022 |
156.31 Mn |
| Mar 2, 2022 |
153.46 Mn |
| Mar 1, 2022 |
152.94 Mn |
| Feb 28, 2022 |
159.41 Mn |
| Feb 25, 2022 |
155.53 Mn |
| Feb 24, 2022 |
153.46 Mn |
| Feb 23, 2022 |
158.38 Mn |
| Feb 22, 2022 |
156.31 Mn |
| Feb 18, 2022 |
156.05 Mn |
| Feb 17, 2022 |
157.86 Mn |
| Feb 16, 2022 |
160.71 Mn |
| Feb 15, 2022 |
160.97 Mn |
| Feb 14, 2022 |
156.83 Mn |
| Feb 11, 2022 |
159.93 Mn |
| Feb 10, 2022 |
159.16 Mn |
| Feb 9, 2022 |
155.27 Mn |
| Feb 8, 2022 |
136.90 Mn |
| Feb 7, 2022 |
132.50 Mn |
| Feb 4, 2022 |
129.65 Mn |
| Feb 3, 2022 |
131.21 Mn |
| Feb 2, 2022 |
131.72 Mn |
| Feb 1, 2022 |
130.95 Mn |
| Jan 31, 2022 |
130.17 Mn |
| Jan 28, 2022 |
129.91 Mn |
| Jan 27, 2022 |
129.65 Mn |
| Jan 26, 2022 |
129.65 Mn |
| Jan 25, 2022 |
129.40 Mn |
| Jan 24, 2022 |
130.95 Mn |
| Jan 21, 2022 |
133.54 Mn |
| Jan 20, 2022 |
136.64 Mn |
| Jan 19, 2022 |
138.19 Mn |
| Jan 18, 2022 |
138.45 Mn |
| Jan 14, 2022 |
137.42 Mn |
| Jan 13, 2022 |
139.75 Mn |
| Jan 12, 2022 |
138.45 Mn |
| Jan 11, 2022 |
138.19 Mn |
| Jan 10, 2022 |
139.75 Mn |
| Jan 7, 2022 |
139.23 Mn |
| Jan 6, 2022 |
140.26 Mn |
| Jan 5, 2022 |
143.37 Mn |
| Jan 4, 2022 |
143.11 Mn |
| Jan 3, 2022 |
145.70 Mn |
| Dec 31, 2021 |
144.15 Mn |
| Dec 30, 2021 |
143,044.52 |
| Dec 29, 2021 |
138,129.78 |
| Dec 28, 2021 |
139,940.47 |
| Dec 27, 2021 |
136,319.09 |
| Dec 23, 2021 |
138,905.79 |
| Dec 22, 2021 |
138,647.12 |
| Dec 21, 2021 |
143,044.52 |
| Dec 20, 2021 |
144,596.53 |
| Dec 17, 2021 |
147,959.23 |
| Dec 16, 2021 |
139,681.80 |
| Dec 15, 2021 |
134,508.40 |
| Dec 14, 2021 |
134,249.73 |
| Dec 13, 2021 |
135,284.41 |
| Dec 10, 2021 |
135,284.41 |
| Dec 9, 2021 |
142,268.50 |
| Dec 8, 2021 |
142,785.84 |
| Dec 7, 2021 |
142,527.18 |
| Dec 6, 2021 |
134,508.40 |
| Dec 3, 2021 |
133,215.05 |
| Dec 2, 2021 |
132,697.71 |
| Dec 1, 2021 |
131,921.70 |
| Nov 30, 2021 |
133,215.05 |
| Nov 29, 2021 |
131,921.70 |
| Nov 26, 2021 |
128,558.98 |
| Nov 24, 2021 |
131,404.36 |
| Nov 23, 2021 |
131,921.70 |
| Nov 22, 2021 |
125,713.62 |
| Nov 19, 2021 |
122,609.57 |
| Nov 18, 2021 |
128,041.65 |
| Nov 17, 2021 |
122,868.25 |
| Nov 16, 2021 |
130,887.02 |
| Nov 15, 2021 |
137,612.44 |
| Nov 12, 2021 |
136,577.77 |
| Nov 11, 2021 |
137,871.11 |
| Nov 10, 2021 |
135,801.75 |
| Nov 9, 2021 |
138,647.12 |
| Nov 8, 2021 |
139,423.13 |
| Nov 5, 2021 |
142,785.84 |
| Nov 4, 2021 |
145,372.54 |
| Nov 3, 2021 |
128,558.98 |
| Nov 2, 2021 |
129,593.68 |
| Nov 1, 2021 |
127,524.31 |
| Oct 29, 2021 |
128,041.65 |
| Oct 28, 2021 |
131,404.36 |
| Oct 27, 2021 |
143,303.18 |
| Oct 26, 2021 |
145,113.87 |
| Oct 25, 2021 |
148,476.57 |
| Oct 22, 2021 |
150,545.94 |
| Oct 21, 2021 |
150,545.94 |
| Oct 20, 2021 |
152,356.63 |
| Oct 19, 2021 |
151,063.28 |
| Oct 18, 2021 |
150,545.94 |
| Oct 15, 2021 |
154,943.32 |
| Oct 14, 2021 |
169,428.85 |
| Oct 13, 2021 |
168,911.52 |
| Oct 12, 2021 |
170,722.20 |
| Oct 11, 2021 |
172,274.22 |
| Oct 8, 2021 |
172,532.89 |
| Oct 7, 2021 |
170,463.53 |
| Oct 6, 2021 |
169,687.52 |
| Oct 5, 2021 |
169,687.52 |
| Oct 4, 2021 |
170,204.86 |
| Oct 1, 2021 |
166,842.15 |
| Sep 30, 2021 |
168,911.52 |
| Sep 29, 2021 |
169.41 Mn |
| Sep 28, 2021 |
173.03 Mn |
| Sep 27, 2021 |
177.95 Mn |
| Sep 24, 2021 |
170.18 Mn |
| Sep 23, 2021 |
168.89 Mn |
| Sep 22, 2021 |
167.07 Mn |
| Sep 21, 2021 |
165.52 Mn |
| Sep 20, 2021 |
165.52 Mn |
| Sep 17, 2021 |
169.92 Mn |
| Sep 16, 2021 |
168.63 Mn |
| Sep 15, 2021 |
168.37 Mn |
| Sep 14, 2021 |
168.63 Mn |
| Sep 13, 2021 |
169.66 Mn |
| Sep 10, 2021 |
169.41 Mn |
| Sep 9, 2021 |
169.15 Mn |
| Sep 8, 2021 |
169.66 Mn |
| Sep 7, 2021 |
169.66 Mn |
| Sep 3, 2021 |
171.48 Mn |
| Sep 2, 2021 |
172.77 Mn |
| Sep 1, 2021 |
172.77 Mn |
| Aug 31, 2021 |
175.10 Mn |
| Aug 30, 2021 |
173.29 Mn |
| Aug 27, 2021 |
170.70 Mn |
| Aug 26, 2021 |
169.92 Mn |
| Aug 25, 2021 |
166.04 Mn |
| Aug 24, 2021 |
160.60 Mn |
| Aug 23, 2021 |
156.71 Mn |
| Aug 20, 2021 |
158.01 Mn |
| Aug 19, 2021 |
152.83 Mn |
| Aug 18, 2021 |
159.04 Mn |
| Aug 17, 2021 |
164.23 Mn |
| Aug 16, 2021 |
162.93 Mn |
| Aug 13, 2021 |
159.82 Mn |
| Aug 12, 2021 |
156.97 Mn |
| Aug 11, 2021 |
157.23 Mn |
| Aug 10, 2021 |
154.90 Mn |
| Aug 9, 2021 |
158.01 Mn |
| Aug 6, 2021 |
156.20 Mn |
| Aug 5, 2021 |
159.30 Mn |
| Aug 4, 2021 |
153.86 Mn |
| Aug 3, 2021 |
150.76 Mn |
| Aug 2, 2021 |
151.01 Mn |
| Jul 30, 2021 |
152.57 Mn |
| Jul 29, 2021 |
153.60 Mn |
| Jul 28, 2021 |
153.86 Mn |
| Jul 27, 2021 |
153.86 Mn |
| Jul 26, 2021 |
155.68 Mn |
| Jul 23, 2021 |
156.20 Mn |
| Jul 22, 2021 |
153.60 Mn |
| Jul 21, 2021 |
153.86 Mn |
| Jul 20, 2021 |
146.09 Mn |
| Jul 19, 2021 |
146.35 Mn |
| Jul 16, 2021 |
146.09 Mn |
| Jul 15, 2021 |
150.50 Mn |
| Jul 14, 2021 |
147.13 Mn |
| Jul 13, 2021 |
148.42 Mn |
| Jul 12, 2021 |
151.27 Mn |
| Jul 9, 2021 |
155.68 Mn |
| Jul 8, 2021 |
152.83 Mn |
| Jul 7, 2021 |
153.35 Mn |
| Jul 6, 2021 |
156.45 Mn |
| Jul 2, 2021 |
161.12 Mn |
| Jul 1, 2021 |
163.97 Mn |
| Jun 30, 2021 |
163.71 Mn |
| Jun 29, 2021 |
164.87 Mn |
| Jun 28, 2021 |
162.53 Mn |
| Jun 25, 2021 |
166.17 Mn |
| Jun 24, 2021 |
145.88 Mn |
| Jun 23, 2021 |
147.44 Mn |
| Jun 22, 2021 |
146.66 Mn |
| Jun 21, 2021 |
147.96 Mn |
| Jun 18, 2021 |
150.30 Mn |
| Jun 17, 2021 |
156.02 Mn |
| Jun 16, 2021 |
162.53 Mn |
| Jun 15, 2021 |
163.05 Mn |
| Jun 14, 2021 |
163.31 Mn |
| Jun 11, 2021 |
160.18 Mn |
| Jun 10, 2021 |
162.00 Mn |
| Jun 9, 2021 |
162.26 Mn |
| Jun 8, 2021 |
162.53 Mn |
| Jun 7, 2021 |
163.05 Mn |
| Jun 4, 2021 |
161.22 Mn |
| Jun 3, 2021 |
158.88 Mn |
| Jun 2, 2021 |
161.48 Mn |
| Jun 1, 2021 |
159.40 Mn |
| May 28, 2021 |
158.62 Mn |
| May 27, 2021 |
157.84 Mn |
| May 26, 2021 |
162.79 Mn |
| May 25, 2021 |
163.57 Mn |
| May 24, 2021 |
170.59 Mn |
| May 21, 2021 |
170.85 Mn |
| May 20, 2021 |
173.45 Mn |
| May 19, 2021 |
172.15 Mn |
| May 18, 2021 |
171.11 Mn |
| May 17, 2021 |
172.41 Mn |
| May 14, 2021 |
169.55 Mn |
| May 13, 2021 |
163.83 Mn |
| May 12, 2021 |
154.98 Mn |
| May 11, 2021 |
159.92 Mn |
| May 10, 2021 |
157.32 Mn |
| May 7, 2021 |
151.60 Mn |
| May 6, 2021 |
149.52 Mn |
| May 5, 2021 |
149.26 Mn |
| May 4, 2021 |
146.92 Mn |
| May 3, 2021 |
150.30 Mn |
| Apr 30, 2021 |
145.62 Mn |
| Apr 29, 2021 |
149.00 Mn |
| Apr 28, 2021 |
149.26 Mn |
| Apr 27, 2021 |
149.78 Mn |
| Apr 26, 2021 |
151.08 Mn |
| Apr 23, 2021 |
151.86 Mn |
| Apr 22, 2021 |
150.30 Mn |
| Apr 21, 2021 |
153.68 Mn |
| Apr 20, 2021 |
149.52 Mn |
| Apr 19, 2021 |
153.16 Mn |
| Apr 16, 2021 |
157.84 Mn |
| Apr 15, 2021 |
156.28 Mn |
| Apr 14, 2021 |
162.53 Mn |
| Apr 13, 2021 |
166.17 Mn |
| Apr 12, 2021 |
164.61 Mn |
| Apr 9, 2021 |
164.87 Mn |
| Apr 8, 2021 |
168.77 Mn |
| Apr 7, 2021 |
166.95 Mn |
| Apr 6, 2021 |
169.81 Mn |
| Apr 5, 2021 |
166.43 Mn |
| Apr 1, 2021 |
171.37 Mn |
| Mar 31, 2021 |
164.87 Mn |
| Mar 30, 2021 |
171.01 Mn |
| Mar 29, 2021 |
175.45 Mn |
| Mar 26, 2021 |
168.14 Mn |
| Mar 25, 2021 |
172.84 Mn |
| Mar 24, 2021 |
172.58 Mn |
| Mar 23, 2021 |
175.19 Mn |
| Mar 22, 2021 |
174.93 Mn |
| Mar 19, 2021 |
182.24 Mn |
| Mar 18, 2021 |
178.32 Mn |
| Mar 17, 2021 |
177.28 Mn |
| Mar 16, 2021 |
183.81 Mn |
| Mar 15, 2021 |
186.94 Mn |
| Mar 12, 2021 |
185.37 Mn |
| Mar 11, 2021 |
187.98 Mn |
| Mar 10, 2021 |
196.08 Mn |
| Mar 9, 2021 |
196.34 Mn |
| Mar 8, 2021 |
196.34 Mn |
| Mar 5, 2021 |
202.08 Mn |
| Mar 4, 2021 |
200.78 Mn |
| Mar 3, 2021 |
204.17 Mn |
| Mar 2, 2021 |
204.96 Mn |
| Mar 1, 2021 |
210.44 Mn |
| Feb 26, 2021 |
197.12 Mn |
| Feb 25, 2021 |
202.34 Mn |
| Feb 24, 2021 |
202.08 Mn |
| Feb 23, 2021 |
201.82 Mn |
| Feb 22, 2021 |
194.25 Mn |
| Feb 19, 2021 |
197.91 Mn |
| Feb 18, 2021 |
199.47 Mn |
| Feb 17, 2021 |
200.78 Mn |
| Feb 16, 2021 |
198.43 Mn |
| Feb 12, 2021 |
208.87 Mn |
| Feb 11, 2021 |
211.22 Mn |
| Feb 10, 2021 |
215.92 Mn |
| Feb 9, 2021 |
220.10 Mn |
| Feb 8, 2021 |
210.96 Mn |
| Feb 5, 2021 |
203.13 Mn |
| Feb 4, 2021 |
202.34 Mn |
| Feb 3, 2021 |
195.82 Mn |
| Feb 2, 2021 |
197.38 Mn |
| Feb 1, 2021 |
192.68 Mn |
| Jan 29, 2021 |
192.68 Mn |
| Jan 28, 2021 |
198.43 Mn |
| Jan 27, 2021 |
194.77 Mn |
| Jan 26, 2021 |
195.30 Mn |
| Jan 25, 2021 |
195.03 Mn |
| Jan 22, 2021 |
196.34 Mn |
| Jan 21, 2021 |
198.69 Mn |
| Jan 20, 2021 |
202.87 Mn |
| Jan 19, 2021 |
207.04 Mn |
| Jan 15, 2021 |
214.35 Mn |
| Jan 14, 2021 |
207.83 Mn |
| Jan 13, 2021 |
202.34 Mn |
| Jan 12, 2021 |
205.48 Mn |
| Jan 11, 2021 |
204.96 Mn |
| Jan 8, 2021 |
202.87 Mn |
| Jan 7, 2021 |
203.39 Mn |
| Jan 6, 2021 |
202.61 Mn |
| Jan 5, 2021 |
190.86 Mn |
| Jan 4, 2021 |
190.86 Mn |
| Dec 31, 2020 |
188.25 Mn |
| Dec 30, 2020 |
191.10 Mn |
| Dec 29, 2020 |
194.24 Mn |
| Dec 28, 2020 |
198.41 Mn |
| Dec 24, 2020 |
202.07 Mn |
| Dec 23, 2020 |
201.28 Mn |
| Dec 22, 2020 |
202.33 Mn |
| Dec 21, 2020 |
206.51 Mn |
| Dec 18, 2020 |
207.03 Mn |
| Dec 17, 2020 |
213.03 Mn |
| Dec 16, 2020 |
212.51 Mn |
| Dec 15, 2020 |
208.07 Mn |
| Dec 14, 2020 |
202.85 Mn |
| Dec 11, 2020 |
210.94 Mn |
| Dec 10, 2020 |
209.90 Mn |
| Dec 9, 2020 |
210.68 Mn |
| Dec 8, 2020 |
211.21 Mn |
| Dec 7, 2020 |
213.03 Mn |
| Dec 4, 2020 |
216.95 Mn |
| Dec 3, 2020 |
215.12 Mn |
| Dec 2, 2020 |
218.25 Mn |
| Dec 1, 2020 |
213.29 Mn |
| Nov 30, 2020 |
216.69 Mn |
| Nov 27, 2020 |
226.09 Mn |
| Nov 25, 2020 |
230.26 Mn |
| Nov 24, 2020 |
231.57 Mn |
| Nov 23, 2020 |
229.74 Mn |
| Nov 20, 2020 |
231.31 Mn |
| Nov 19, 2020 |
230.26 Mn |
| Nov 18, 2020 |
223.74 Mn |
| Nov 17, 2020 |
229.74 Mn |
| Nov 16, 2020 |
230.79 Mn |
| Nov 13, 2020 |
231.31 Mn |
| Nov 12, 2020 |
234.96 Mn |
| Nov 11, 2020 |
245.14 Mn |
| Nov 10, 2020 |
245.41 Mn |
| Nov 9, 2020 |
240.45 Mn |
| Nov 6, 2020 |
226.87 Mn |
| Nov 5, 2020 |
227.65 Mn |
| Nov 4, 2020 |
220.08 Mn |
| Nov 3, 2020 |
234.44 Mn |
| Nov 2, 2020 |
219.56 Mn |
| Oct 30, 2020 |
216.43 Mn |
| Oct 29, 2020 |
221.39 Mn |
| Oct 28, 2020 |
220.87 Mn |
| Oct 27, 2020 |
236.79 Mn |
| Oct 26, 2020 |
236.79 Mn |
| Oct 23, 2020 |
241.49 Mn |
| Oct 22, 2020 |
245.41 Mn |
| Oct 21, 2020 |
236.79 Mn |
| Oct 20, 2020 |
234.44 Mn |
| Oct 19, 2020 |
230.52 Mn |
| Oct 16, 2020 |
227.39 Mn |
| Oct 15, 2020 |
234.18 Mn |
| Oct 14, 2020 |
229.22 Mn |
| Oct 13, 2020 |
226.61 Mn |
| Oct 12, 2020 |
226.87 Mn |
| Oct 9, 2020 |
220.08 Mn |
| Oct 8, 2020 |
218.52 Mn |
| Oct 7, 2020 |
216.95 Mn |
| Oct 6, 2020 |
216.43 Mn |
| Oct 5, 2020 |
212.51 Mn |
| Oct 2, 2020 |
208.86 Mn |
| Oct 1, 2020 |
209.64 Mn |
| Sep 30, 2020 |
208.86 Mn |
| Sep 29, 2020 |
213.74 Mn |
| Sep 28, 2020 |
211.92 Mn |
| Sep 25, 2020 |
210.87 Mn |
| Sep 24, 2020 |
215.05 Mn |
| Sep 23, 2020 |
211.13 Mn |
| Sep 22, 2020 |
221.31 Mn |
| Sep 21, 2020 |
223.66 Mn |
| Sep 18, 2020 |
232.27 Mn |
| Sep 17, 2020 |
235.40 Mn |
| Sep 16, 2020 |
237.23 Mn |
| Sep 15, 2020 |
232.01 Mn |
| Sep 14, 2020 |
224.70 Mn |
| Sep 11, 2020 |
223.92 Mn |
| Sep 10, 2020 |
223.92 Mn |
| Sep 9, 2020 |
227.84 Mn |
| Sep 8, 2020 |
223.66 Mn |
| Sep 4, 2020 |
224.18 Mn |
| Sep 3, 2020 |
229.66 Mn |
| Sep 2, 2020 |
236.45 Mn |
| Sep 1, 2020 |
232.01 Mn |
| Aug 31, 2020 |
230.71 Mn |
| Aug 28, 2020 |
229.92 Mn |
| Aug 27, 2020 |
230.45 Mn |
| Aug 26, 2020 |
228.88 Mn |
| Aug 25, 2020 |
227.05 Mn |
| Aug 24, 2020 |
228.10 Mn |
| Aug 21, 2020 |
228.10 Mn |
| Aug 20, 2020 |
236.19 Mn |
| Aug 19, 2020 |
234.10 Mn |
| Aug 18, 2020 |
233.58 Mn |
| Aug 17, 2020 |
233.06 Mn |
| Aug 14, 2020 |
235.66 Mn |
| Aug 13, 2020 |
234.36 Mn |
| Aug 12, 2020 |
242.19 Mn |
| Aug 11, 2020 |
237.23 Mn |
| Aug 10, 2020 |
240.36 Mn |
| Aug 7, 2020 |
236.45 Mn |
| Aug 6, 2020 |
220.53 Mn |
| Aug 5, 2020 |
219.48 Mn |
| Aug 4, 2020 |
218.96 Mn |
| Aug 3, 2020 |
210.61 Mn |
| Jul 31, 2020 |
212.18 Mn |
| Jul 30, 2020 |
215.05 Mn |
| Jul 29, 2020 |
214.00 Mn |
| Jul 28, 2020 |
219.22 Mn |
| Jul 27, 2020 |
218.18 Mn |
| Jul 24, 2020 |
215.57 Mn |
| Jul 23, 2020 |
221.31 Mn |
| Jul 22, 2020 |
219.75 Mn |
| Jul 21, 2020 |
219.22 Mn |
| Jul 20, 2020 |
218.18 Mn |
| Jul 17, 2020 |
216.87 Mn |
| Jul 16, 2020 |
214.53 Mn |
| Jul 15, 2020 |
210.61 Mn |
| Jul 14, 2020 |
205.13 Mn |
| Jul 13, 2020 |
201.22 Mn |
| Jul 10, 2020 |
197.04 Mn |
| Jul 9, 2020 |
191.56 Mn |
| Jul 8, 2020 |
192.08 Mn |
| Jul 7, 2020 |
196.26 Mn |
| Jul 6, 2020 |
193.65 Mn |
| Jul 2, 2020 |
193.91 Mn |
| Jul 1, 2020 |
194.17 Mn |
| Jun 30, 2020 |
192.08 Mn |
| Jun 29, 2020 |
189,544.09 |
| Jun 26, 2020 |
188,760.84 |
| Jun 25, 2020 |
184,844.64 |
| Jun 24, 2020 |
186,411.12 |
| Jun 23, 2020 |
185,366.80 |
| Jun 22, 2020 |
188,760.84 |
| Jun 19, 2020 |
186,672.20 |
| Jun 18, 2020 |
186,933.28 |
| Jun 17, 2020 |
195,548.91 |
| Jun 16, 2020 |
199,987.28 |
| Jun 15, 2020 |
199,465.12 |
| Jun 12, 2020 |
196,854.32 |
| Jun 11, 2020 |
195,287.84 |
| Jun 10, 2020 |
206,775.36 |
| Jun 9, 2020 |
205,992.12 |
| Jun 8, 2020 |
214,085.60 |
| Jun 5, 2020 |
223,223.40 |
| Jun 4, 2020 |
222,962.32 |
| Jun 3, 2020 |
226,617.45 |
| Jun 2, 2020 |
222,179.09 |
| Jun 1, 2020 |
222,179.09 |
| May 29, 2020 |
224,789.87 |
| May 28, 2020 |
224,528.81 |
| May 27, 2020 |
224,267.72 |
| May 26, 2020 |
222,179.09 |
| May 22, 2020 |
221,918.00 |
| May 21, 2020 |
218,262.87 |
| May 20, 2020 |
217,218.55 |
| May 19, 2020 |
212,258.04 |
| May 18, 2020 |
212,258.04 |
| May 15, 2020 |
212,258.04 |
| May 14, 2020 |
211,735.87 |
| May 13, 2020 |
208,602.91 |
| May 12, 2020 |
207,819.68 |
| May 11, 2020 |
208,341.84 |
| May 8, 2020 |
208,341.84 |
| May 7, 2020 |
207,036.44 |
| May 6, 2020 |
191,371.64 |
| May 5, 2020 |
196,593.25 |
| May 4, 2020 |
195,810.00 |
| May 1, 2020 |
201,553.75 |
| Apr 30, 2020 |
205,731.04 |
| Apr 29, 2020 |
206,775.36 |
| Apr 28, 2020 |
206,775.36 |
| Apr 27, 2020 |
207,819.68 |
| Apr 24, 2020 |
202,337.00 |
| Apr 23, 2020 |
203,642.40 |
| Apr 22, 2020 |
207,297.52 |
| Apr 21, 2020 |
205,992.12 |
| Apr 20, 2020 |
209,386.17 |
| Apr 17, 2020 |
215,652.09 |
| Apr 16, 2020 |
213,824.51 |
| Apr 15, 2020 |
214,607.77 |
| Apr 14, 2020 |
204,686.72 |
| Apr 13, 2020 |
204,947.80 |
| Apr 9, 2020 |
208,080.75 |
| Apr 8, 2020 |
203,120.25 |
| Apr 7, 2020 |
195,810.00 |
| Apr 6, 2020 |
188,238.68 |
| Apr 3, 2020 |
176,229.00 |
| Apr 2, 2020 |
182,494.91 |
| Apr 1, 2020 |
181,189.52 |
| Mar 31, 2020 |
187,455.44 |
| Mar 30, 2020 |
189,441.84 |
| Mar 27, 2020 |
182,524.02 |
| Mar 26, 2020 |
174,275.86 |
| Mar 25, 2020 |
165,495.53 |
| Mar 24, 2020 |
167,358.03 |
| Mar 23, 2020 |
169,486.59 |
| Mar 20, 2020 |
174,807.99 |
| Mar 19, 2020 |
170,550.87 |
| Mar 18, 2020 |
163,899.12 |
| Mar 17, 2020 |
175,872.27 |
| Mar 16, 2020 |
146,604.58 |
| Mar 13, 2020 |
156,981.30 |
| Mar 12, 2020 |
155,118.81 |
| Mar 11, 2020 |
156,449.16 |
| Mar 10, 2020 |
159,109.86 |
| Mar 9, 2020 |
149,265.27 |
| Mar 6, 2020 |
179,331.17 |
| Mar 5, 2020 |
185,450.78 |
| Mar 4, 2020 |
192,634.67 |
| Mar 3, 2020 |
191,836.47 |
| Mar 2, 2020 |
193,432.89 |
| Feb 28, 2020 |
184,120.44 |
| Feb 27, 2020 |
191,836.47 |
| Feb 26, 2020 |
200,084.64 |
| Feb 25, 2020 |
208,066.74 |
| Feb 24, 2020 |
210,461.37 |
| Feb 21, 2020 |
222,168.46 |
| Feb 20, 2020 |
222,700.59 |
| Feb 19, 2020 |
219,773.83 |
| Feb 18, 2020 |
213,122.08 |
| Feb 14, 2020 |
208,864.95 |
| Feb 13, 2020 |
210,727.44 |
| Feb 12, 2020 |
203,277.48 |
| Feb 11, 2020 |
201,148.92 |
| Feb 10, 2020 |
200,350.72 |
| Feb 7, 2020 |
201,947.13 |
| Feb 6, 2020 |
202,745.34 |
| Feb 5, 2020 |
201,414.99 |
| Feb 4, 2020 |
195,827.52 |
| Feb 3, 2020 |
196,625.73 |
| Jan 31, 2020 |
192,368.61 |
| Jan 30, 2020 |
196,891.80 |
| Jan 29, 2020 |
193,965.03 |
| Jan 28, 2020 |
193,965.03 |
| Jan 27, 2020 |
194,497.17 |
| Jan 24, 2020 |
195,029.31 |
| Jan 23, 2020 |
199,552.50 |
| Jan 22, 2020 |
200,882.86 |
| Jan 21, 2020 |
201,414.99 |
| Jan 17, 2020 |
199,818.58 |
| Jan 16, 2020 |
204,075.69 |
| Jan 15, 2020 |
201,414.99 |
| Jan 14, 2020 |
200,350.72 |
| Jan 13, 2020 |
199,286.42 |
| Jan 10, 2020 |
197,423.94 |
| Jan 9, 2020 |
199,286.42 |
| Jan 8, 2020 |
198,754.28 |
| Jan 7, 2020 |
203,543.55 |
| Jan 6, 2020 |
202,479.27 |
| Jan 3, 2020 |
202,213.20 |
| Jan 2, 2020 |
201,681.06 |
| Dec 31, 2019 |
205,672.11 |
| Dec 30, 2019 |
208,301.49 |
| Dec 27, 2019 |
212,025.90 |
| Dec 26, 2019 |
214,952.24 |
| Dec 24, 2019 |
213,888.12 |
| Dec 23, 2019 |
215,218.27 |
| Dec 20, 2019 |
216,016.36 |
| Dec 19, 2019 |
215,484.31 |
| Dec 18, 2019 |
216,548.43 |
| Dec 17, 2019 |
213,622.08 |
| Dec 16, 2019 |
215,750.32 |
| Dec 13, 2019 |
213,090.04 |
| Dec 12, 2019 |
221,070.94 |
| Dec 11, 2019 |
216,548.43 |
| Dec 10, 2019 |
224,263.30 |
| Dec 9, 2019 |
222,933.14 |
| Dec 6, 2019 |
222,135.06 |
| Dec 5, 2019 |
219,208.71 |
| Dec 4, 2019 |
220,006.82 |
| Dec 3, 2019 |
221,070.94 |
| Dec 2, 2019 |
217,878.56 |
| Nov 29, 2019 |
215,218.27 |
| Nov 27, 2019 |
220,804.91 |
| Nov 26, 2019 |
218,410.63 |
| Nov 25, 2019 |
220,538.87 |
| Nov 22, 2019 |
220,538.87 |
| Nov 21, 2019 |
221,336.95 |
| Nov 20, 2019 |
222,135.06 |
| Nov 19, 2019 |
221,336.95 |
| Nov 18, 2019 |
221,602.99 |
| Nov 15, 2019 |
221,070.94 |
| Nov 14, 2019 |
217,878.56 |
| Nov 13, 2019 |
217,612.55 |
| Nov 12, 2019 |
211,759.88 |
| Nov 11, 2019 |
210,163.70 |
| Nov 8, 2019 |
191,541.59 |
| Nov 7, 2019 |
181,698.49 |
| Nov 6, 2019 |
190,211.45 |
| Nov 5, 2019 |
187,019.10 |
| Nov 4, 2019 |
193,935.87 |
| Nov 1, 2019 |
196,862.20 |
| Oct 31, 2019 |
198,192.34 |
| Oct 30, 2019 |
204,045.01 |
| Oct 29, 2019 |
200,852.66 |
| Oct 28, 2019 |
200,586.62 |
| Oct 25, 2019 |
197,660.29 |
| Oct 24, 2019 |
201,384.71 |
| Oct 23, 2019 |
202,714.86 |
| Oct 22, 2019 |
202,714.86 |
| Oct 21, 2019 |
199,256.46 |
| Oct 18, 2019 |
197,660.29 |
| Oct 17, 2019 |
196,064.11 |
| Oct 16, 2019 |
197,660.29 |
| Oct 15, 2019 |
196,862.20 |
| Oct 14, 2019 |
201,384.71 |
| Oct 11, 2019 |
194,733.96 |
| Oct 10, 2019 |
200,852.66 |
| Oct 9, 2019 |
204,311.04 |
| Oct 8, 2019 |
202,980.89 |
| Oct 7, 2019 |
200,586.62 |
| Oct 4, 2019 |
198,990.44 |
| Oct 3, 2019 |
197,394.26 |
| Oct 2, 2019 |
201,916.77 |
| Oct 1, 2019 |
196,596.17 |
| Sep 30, 2019 |
198,458.38 |
| Sep 27, 2019 |
192,813.75 |
| Sep 26, 2019 |
199,196.54 |
| Sep 25, 2019 |
194,675.40 |
| Sep 24, 2019 |
200,526.30 |
| Sep 23, 2019 |
202,122.00 |
| Sep 20, 2019 |
199,994.40 |
| Sep 19, 2019 |
199,462.50 |
| Sep 18, 2019 |
197,600.85 |
| Sep 17, 2019 |
202,122.00 |
| Sep 16, 2019 |
203,717.70 |
| Sep 13, 2019 |
196,803.00 |
| Sep 12, 2019 |
197,334.90 |
| Sep 11, 2019 |
196,271.10 |
| Sep 10, 2019 |
188,824.50 |
| Sep 9, 2019 |
182,441.70 |
| Sep 6, 2019 |
189,090.45 |
| Sep 5, 2019 |
189,622.35 |
| Sep 4, 2019 |
191,749.95 |
| Sep 3, 2019 |
186,962.86 |
| Aug 30, 2019 |
190,420.20 |
| Aug 29, 2019 |
194,409.45 |
| Aug 28, 2019 |
191,749.95 |
| Aug 27, 2019 |
194,409.45 |
| Aug 26, 2019 |
196,271.10 |
| Aug 23, 2019 |
192,813.75 |
| Aug 22, 2019 |
195,739.20 |
| Aug 21, 2019 |
198,398.70 |
| Aug 20, 2019 |
197,866.80 |
| Aug 19, 2019 |
193,345.65 |
| Aug 16, 2019 |
190,154.25 |
| Aug 15, 2019 |
186,962.86 |
| Aug 14, 2019 |
190,952.10 |
| Aug 13, 2019 |
201,058.20 |
| Aug 12, 2019 |
191,749.95 |
| Aug 9, 2019 |
194,941.35 |
| Aug 8, 2019 |
190,154.25 |
| Aug 7, 2019 |
186,430.96 |
| Aug 6, 2019 |
179,782.21 |
| Aug 5, 2019 |
201,856.05 |
| Aug 2, 2019 |
283,502.70 |
| Aug 1, 2019 |
289,619.56 |
| Jul 31, 2019 |
293,076.91 |
| Jul 30, 2019 |
297,332.11 |
| Jul 29, 2019 |
287,757.89 |
| Jul 26, 2019 |
286,960.05 |
| Jul 25, 2019 |
282,172.94 |
| Jul 24, 2019 |
284,566.49 |
| Jul 23, 2019 |
282,970.81 |
| Jul 22, 2019 |
285,364.34 |
| Jul 19, 2019 |
290,151.45 |
| Jul 18, 2019 |
297,066.15 |
| Jul 17, 2019 |
297,066.15 |
| Jul 16, 2019 |
297,066.15 |
| Jul 15, 2019 |
298,395.91 |
| Jul 12, 2019 |
294,938.55 |
| Jul 11, 2019 |
302,385.15 |
| Jul 10, 2019 |
298,395.91 |
| Jul 9, 2019 |
302,917.06 |
| Jul 8, 2019 |
316,480.49 |
| Jul 5, 2019 |
313,821.01 |
| Jul 3, 2019 |
307,438.21 |
| Jul 2, 2019 |
303,182.99 |
| Jul 1, 2019 |
296,534.24 |
| Jun 28, 2019 |
282,565.79 |
| Jun 27, 2019 |
277,524.72 |
| Jun 26, 2019 |
273,014.28 |
| Jun 25, 2019 |
288,933.49 |
| Jun 24, 2019 |
289,198.79 |
| Jun 21, 2019 |
286,545.61 |
| Jun 20, 2019 |
286,014.95 |
| Jun 19, 2019 |
275,136.84 |
| Jun 18, 2019 |
263,728.07 |
| Jun 17, 2019 |
258,687.00 |
| Jun 14, 2019 |
259,217.65 |
| Jun 13, 2019 |
259,748.28 |
| Jun 12, 2019 |
256,299.12 |
| Jun 11, 2019 |
250,196.77 |
| Jun 10, 2019 |
247,543.56 |
| Jun 7, 2019 |
254,707.21 |
| Jun 6, 2019 |
259,748.28 |
| Jun 5, 2019 |
254,441.88 |
| Jun 4, 2019 |
252,054.00 |
| Jun 3, 2019 |
251,258.05 |
| May 31, 2019 |
247,808.88 |
| May 30, 2019 |
248,870.16 |
| May 29, 2019 |
247,808.88 |
| May 28, 2019 |
250,727.39 |
| May 24, 2019 |
250,727.39 |
| May 23, 2019 |
254,707.21 |
| May 22, 2019 |
262,136.16 |
| May 21, 2019 |
267,442.56 |
| May 20, 2019 |
260,809.56 |
| May 17, 2019 |
257,360.39 |
| May 16, 2019 |
263,728.07 |
| May 15, 2019 |
268,503.84 |
| May 14, 2019 |
266,115.95 |
| May 13, 2019 |
264,789.35 |
| May 10, 2019 |
258,952.33 |
| May 9, 2019 |
246,482.28 |
| May 8, 2019 |
249,400.79 |
| May 7, 2019 |
241,441.21 |
| May 6, 2019 |
231,889.67 |
| May 3, 2019 |
232,155.00 |
| May 2, 2019 |
229,501.79 |
| May 1, 2019 |
229,236.49 |
| Apr 30, 2019 |
230,563.07 |
| Apr 29, 2019 |
226,317.95 |
| Apr 26, 2019 |
223,664.77 |
| Apr 25, 2019 |
219,950.28 |
| Apr 24, 2019 |
224,195.39 |
| Apr 23, 2019 |
224,460.72 |
| Apr 22, 2019 |
224,991.35 |
| Apr 18, 2019 |
222,072.84 |
| Apr 17, 2019 |
222,072.84 |
| Apr 16, 2019 |
218,623.67 |
| Apr 15, 2019 |
219,419.65 |
| Apr 12, 2019 |
219,419.65 |
| Apr 11, 2019 |
223,664.77 |
| Apr 10, 2019 |
228,175.21 |
| Apr 9, 2019 |
225,256.67 |
| Apr 8, 2019 |
222,338.16 |
| Apr 5, 2019 |
221,542.21 |
| Apr 4, 2019 |
217,562.39 |
| Apr 3, 2019 |
218,889.00 |
| Apr 2, 2019 |
224,195.39 |
| Apr 1, 2019 |
224,195.39 |
| Mar 29, 2019 |
213,809.00 |
| Mar 28, 2019 |
217,079.02 |
| Mar 27, 2019 |
216,827.48 |
| Mar 26, 2019 |
215,569.77 |
| Mar 25, 2019 |
213,809.00 |
| Mar 22, 2019 |
211,796.68 |
| Mar 21, 2019 |
213,809.00 |
| Mar 20, 2019 |
206,011.25 |
| Mar 19, 2019 |
212,551.30 |
| Mar 18, 2019 |
212,551.30 |
| Mar 15, 2019 |
212,048.23 |
| Mar 14, 2019 |
205,508.18 |
| Mar 13, 2019 |
203,998.93 |
| Mar 12, 2019 |
208,778.20 |
| Mar 11, 2019 |
212,048.23 |
| Mar 8, 2019 |
206,765.89 |
| Mar 7, 2019 |
214,563.61 |
| Mar 6, 2019 |
215,318.25 |
| Mar 5, 2019 |
218,336.73 |
| Mar 4, 2019 |
217,582.09 |
| Mar 1, 2019 |
217,833.64 |
| Feb 28, 2019 |
228,398.32 |
| Feb 27, 2019 |
226,889.09 |
| Feb 26, 2019 |
226,889.09 |
| Feb 25, 2019 |
228,901.41 |
| Feb 22, 2019 |
222,612.91 |
| Feb 21, 2019 |
217,330.57 |
| Feb 20, 2019 |
209,029.75 |
| Feb 19, 2019 |
200,980.45 |
| Feb 15, 2019 |
198,465.06 |
| Feb 14, 2019 |
196,704.28 |
| Feb 13, 2019 |
197,961.98 |
| Feb 12, 2019 |
198,968.14 |
| Feb 11, 2019 |
202,489.70 |
| Feb 8, 2019 |
200,477.37 |
| Feb 7, 2019 |
206,011.25 |
| Feb 6, 2019 |
207,268.95 |
| Feb 5, 2019 |
211,042.07 |
| Feb 4, 2019 |
209,532.82 |
| Feb 1, 2019 |
205,005.09 |
| Jan 31, 2019 |
211,796.68 |
| Jan 30, 2019 |
214,815.16 |
| Jan 29, 2019 |
222,612.91 |
| Jan 28, 2019 |
222,612.91 |
| Jan 25, 2019 |
223,367.52 |
| Jan 24, 2019 |
219,845.95 |
| Jan 23, 2019 |
211,293.59 |
| Jan 22, 2019 |
205,508.18 |
| Jan 18, 2019 |
221,858.27 |
| Jan 17, 2019 |
244,245.34 |
| Jan 16, 2019 |
238,963.00 |
| Jan 15, 2019 |
229,404.48 |
| Jan 14, 2019 |
219,845.95 |
| Jan 11, 2019 |
204,753.57 |
| Jan 10, 2019 |
201,483.55 |
| Jan 9, 2019 |
196,201.20 |
| Jan 8, 2019 |
185,384.98 |
| Jan 7, 2019 |
184,378.82 |
| Jan 4, 2019 |
175,071.84 |
| Jan 3, 2019 |
164,758.70 |
| Jan 2, 2019 |
161,237.14 |
| Dec 31, 2018 |
151,678.63 |
| Dec 28, 2018 |
152,108.45 |
| Dec 27, 2018 |
148,872.10 |
| Dec 26, 2018 |
151,859.50 |
| Dec 24, 2018 |
148,374.20 |
| Dec 21, 2018 |
167,792.29 |
| Dec 20, 2018 |
167,543.35 |
| Dec 19, 2018 |
167,294.39 |
| Dec 18, 2018 |
168,041.25 |
| Dec 17, 2018 |
171,277.60 |
| Dec 14, 2018 |
183,476.15 |
| Dec 13, 2018 |
182,231.40 |
| Dec 12, 2018 |
190,446.75 |
| Dec 11, 2018 |
184,223.00 |
| Dec 10, 2018 |
193,683.11 |
| Dec 7, 2018 |
189,202.00 |
| Dec 6, 2018 |
185,218.80 |
| Dec 4, 2018 |
178,497.15 |
| Dec 3, 2018 |
171,277.60 |
| Nov 30, 2018 |
158,830.10 |
| Nov 29, 2018 |
158,581.15 |
| Nov 28, 2018 |
155,593.75 |
| Nov 27, 2018 |
155,095.85 |
| Nov 26, 2018 |
155,593.75 |
| Nov 23, 2018 |
157,834.30 |
| Nov 21, 2018 |
158,581.15 |
| Nov 20, 2018 |
157,585.35 |
| Nov 19, 2018 |
161,817.50 |
| Nov 16, 2018 |
159,825.90 |
| Nov 15, 2018 |
162,315.40 |
| Nov 14, 2018 |
166,049.65 |
| Nov 13, 2018 |
169,534.95 |
| Nov 12, 2018 |
173,269.20 |
| Nov 9, 2018 |
172,024.45 |
| Nov 8, 2018 |
170,530.75 |
| Nov 7, 2018 |
162,066.46 |
| Nov 6, 2018 |
155,344.79 |
| Nov 5, 2018 |
136,175.64 |
| Nov 2, 2018 |
137,420.40 |
| Nov 1, 2018 |
136,549.08 |
| Oct 31, 2018 |
131,943.50 |
| Oct 30, 2018 |
131,943.50 |
| Oct 29, 2018 |
132,192.45 |
| Oct 26, 2018 |
131,694.55 |
| Oct 25, 2018 |
137,669.36 |
| Oct 24, 2018 |
141,154.65 |
| Oct 23, 2018 |
141,652.55 |
| Oct 22, 2018 |
145,884.70 |
| Oct 19, 2018 |
146,133.65 |
| Oct 18, 2018 |
149,370.00 |
| Oct 17, 2018 |
151,361.60 |
| Oct 16, 2018 |
150,116.86 |
| Oct 15, 2018 |
148,623.14 |
| Oct 12, 2018 |
147,876.30 |
| Oct 11, 2018 |
144,391.00 |
| Oct 10, 2018 |
147,627.35 |
| Oct 9, 2018 |
144,888.90 |
| Oct 8, 2018 |
140,905.70 |
| Oct 5, 2018 |
141,652.55 |
| Oct 4, 2018 |
145,884.70 |
| Oct 3, 2018 |
140,905.70 |
| Oct 2, 2018 |
138,665.15 |
| Oct 1, 2018 |
136,424.60 |
| Sep 28, 2018 |
131,976.00 |
| Sep 27, 2018 |
131,976.00 |
| Sep 26, 2018 |
129,287.60 |
| Sep 25, 2018 |
131,242.80 |
| Sep 24, 2018 |
132,953.60 |
| Sep 21, 2018 |
134,420.00 |
| Sep 20, 2018 |
135,153.21 |
| Sep 19, 2018 |
135,153.21 |
| Sep 18, 2018 |
133,442.40 |
| Sep 17, 2018 |
135,397.60 |
| Sep 14, 2018 |
133,198.00 |
| Sep 13, 2018 |
132,220.40 |
| Sep 12, 2018 |
132,709.20 |
| Sep 11, 2018 |
132,709.20 |
| Sep 10, 2018 |
130,998.40 |
| Sep 7, 2018 |
130,754.00 |
| Sep 6, 2018 |
128,065.59 |
| Sep 5, 2018 |
131,731.60 |
| Sep 4, 2018 |
130,265.20 |
| Aug 31, 2018 |
132,220.40 |
| Aug 30, 2018 |
131,731.60 |
| Aug 29, 2018 |
132,220.40 |
| Aug 28, 2018 |
133,931.20 |
| Aug 27, 2018 |
133,686.79 |
| Aug 24, 2018 |
133,442.40 |
| Aug 23, 2018 |
134,908.80 |
| Aug 22, 2018 |
140,041.20 |
| Aug 21, 2018 |
140,041.20 |
| Aug 20, 2018 |
141,263.21 |
| Aug 17, 2018 |
140,530.00 |
| Aug 16, 2018 |
139,552.40 |
| Aug 15, 2018 |
129,532.00 |
| Aug 14, 2018 |
129,287.60 |
| Aug 13, 2018 |
128,798.80 |
| Aug 10, 2018 |
131,242.80 |
| Aug 9, 2018 |
132,953.60 |
| Aug 8, 2018 |
126,354.80 |
| Aug 7, 2018 |
130,020.80 |
| Aug 6, 2018 |
131,487.20 |
| Aug 3, 2018 |
130,754.00 |
| Aug 2, 2018 |
130,509.60 |
| Aug 1, 2018 |
126,354.80 |
| Jul 31, 2018 |
127,088.00 |
| Jul 30, 2018 |
128,798.80 |
| Jul 27, 2018 |
134,664.41 |
| Jul 26, 2018 |
139,796.79 |
| Jul 25, 2018 |
134,908.80 |
| Jul 24, 2018 |
145,906.79 |
| Jul 23, 2018 |
149,572.80 |
| Jul 20, 2018 |
149,084.00 |
| Jul 19, 2018 |
150,061.60 |
| Jul 18, 2018 |
147,617.60 |
| Jul 17, 2018 |
149,084.00 |
| Jul 16, 2018 |
145,906.79 |
| Jul 13, 2018 |
146,395.59 |
| Jul 12, 2018 |
150,794.80 |
| Jul 11, 2018 |
152,750.00 |
| Jul 10, 2018 |
145,173.60 |
| Jul 9, 2018 |
147,373.21 |
| Jul 6, 2018 |
144,196.00 |
| Jul 5, 2018 |
140,530.00 |
| Jul 3, 2018 |
139,796.79 |
| Jul 2, 2018 |
132,953.60 |
| Jun 29, 2018 |
120.23 Mn |
| Jun 28, 2018 |
119.50 Mn |
| Jun 27, 2018 |
122.89 Mn |
| Jun 26, 2018 |
123.62 Mn |
| Jun 25, 2018 |
119.26 Mn |
| Jun 22, 2018 |
126.04 Mn |
| Jun 21, 2018 |
123.38 Mn |
| Jun 20, 2018 |
122.41 Mn |
| Jun 19, 2018 |
125.07 Mn |
| Jun 18, 2018 |
124.59 Mn |
| Jun 15, 2018 |
123.86 Mn |
| Jun 14, 2018 |
122.41 Mn |
| Jun 13, 2018 |
126.29 Mn |
| Jun 12, 2018 |
124.83 Mn |
| Jun 11, 2018 |
127.98 Mn |
| Jun 8, 2018 |
125.07 Mn |
| Jun 7, 2018 |
127.50 Mn |
| Jun 6, 2018 |
125.07 Mn |
| Jun 5, 2018 |
130.16 Mn |
| Jun 4, 2018 |
127.50 Mn |
| Jun 1, 2018 |
130.65 Mn |
| May 31, 2018 |
135.25 Mn |
| May 30, 2018 |
137.68 Mn |
| May 29, 2018 |
131.38 Mn |
| May 25, 2018 |
128.22 Mn |
| May 24, 2018 |
125.07 Mn |
| May 23, 2018 |
126.53 Mn |
| May 22, 2018 |
126.77 Mn |
| May 21, 2018 |
127.01 Mn |
| May 18, 2018 |
128.47 Mn |
| May 17, 2018 |
129.19 Mn |
| May 16, 2018 |
128.47 Mn |
| May 15, 2018 |
124.10 Mn |
| May 14, 2018 |
122.65 Mn |
| May 11, 2018 |
126.53 Mn |
| May 10, 2018 |
127.01 Mn |
| May 9, 2018 |
124.35 Mn |
| May 8, 2018 |
119.01 Mn |
| May 7, 2018 |
127.98 Mn |
| May 4, 2018 |
124.35 Mn |
| May 3, 2018 |
116.59 Mn |
| May 2, 2018 |
109.32 Mn |
| May 1, 2018 |
103.99 Mn |
| Apr 30, 2018 |
100.83 Mn |
| Apr 27, 2018 |
101.32 Mn |
| Apr 26, 2018 |
103.50 Mn |
| Apr 25, 2018 |
103.02 Mn |
| Apr 24, 2018 |
103.02 Mn |
| Apr 23, 2018 |
100.35 Mn |
| Apr 20, 2018 |
104.23 Mn |
| Apr 19, 2018 |
104.71 Mn |
| Apr 18, 2018 |
103.74 Mn |
| Apr 17, 2018 |
98.90 Mn |
| Apr 16, 2018 |
95.02 Mn |
| Apr 13, 2018 |
94.05 Mn |
| Apr 12, 2018 |
95.26 Mn |
| Apr 11, 2018 |
95.99 Mn |
| Apr 10, 2018 |
95.74 Mn |
| Apr 9, 2018 |
95.74 Mn |
| Apr 6, 2018 |
96.96 Mn |
| Apr 5, 2018 |
96.47 Mn |
| Apr 4, 2018 |
113.44 Mn |
| Apr 3, 2018 |
113.20 Mn |
| Apr 2, 2018 |
117.07 Mn |
| Mar 29, 2018 |
117.42 Mn |
| Mar 28, 2018 |
115.77 Mn |
| Mar 27, 2018 |
112.95 Mn |
| Mar 26, 2018 |
115.30 Mn |
| Mar 23, 2018 |
111.54 Mn |
| Mar 22, 2018 |
111.77 Mn |
| Mar 21, 2018 |
112.24 Mn |
| Mar 20, 2018 |
109.42 Mn |
| Mar 19, 2018 |
111.54 Mn |
| Mar 16, 2018 |
115.54 Mn |
| Mar 15, 2018 |
116.24 Mn |
| Mar 14, 2018 |
116.24 Mn |
| Mar 13, 2018 |
117.66 Mn |
| Mar 12, 2018 |
118.36 Mn |
| Mar 9, 2018 |
117.66 Mn |
| Mar 8, 2018 |
114.36 Mn |
| Mar 7, 2018 |
110.60 Mn |
| Mar 6, 2018 |
108.48 Mn |
| Mar 5, 2018 |
107.30 Mn |
| Mar 2, 2018 |
105.89 Mn |
| Mar 1, 2018 |
104.48 Mn |
| Feb 28, 2018 |
104.71 Mn |
| Feb 27, 2018 |
107.30 Mn |
| Feb 26, 2018 |
106.60 Mn |
| Feb 23, 2018 |
107.54 Mn |
| Feb 22, 2018 |
108.01 Mn |
| Feb 21, 2018 |
106.36 Mn |
| Feb 20, 2018 |
104.01 Mn |
| Feb 16, 2018 |
104.01 Mn |
| Feb 15, 2018 |
101.65 Mn |
| Feb 14, 2018 |
102.12 Mn |
| Feb 13, 2018 |
102.83 Mn |
| Feb 12, 2018 |
102.60 Mn |
| Feb 9, 2018 |
100.24 Mn |
| Feb 8, 2018 |
97.89 Mn |
| Feb 7, 2018 |
101.18 Mn |
| Feb 6, 2018 |
98.59 Mn |
| Feb 5, 2018 |
97.89 Mn |
| Feb 2, 2018 |
98.36 Mn |
| Feb 1, 2018 |
101.42 Mn |
| Jan 31, 2018 |
102.83 Mn |
| Jan 30, 2018 |
102.83 Mn |
| Jan 29, 2018 |
104.01 Mn |
| Jan 26, 2018 |
104.01 Mn |
| Jan 25, 2018 |
103.77 Mn |
| Jan 24, 2018 |
102.83 Mn |
| Jan 23, 2018 |
107.54 Mn |
| Jan 22, 2018 |
111.54 Mn |
| Jan 19, 2018 |
112.01 Mn |
| Jan 18, 2018 |
104.71 Mn |
| Jan 17, 2018 |
105.65 Mn |
| Jan 16, 2018 |
104.24 Mn |
| Jan 12, 2018 |
108.24 Mn |
| Jan 11, 2018 |
107.54 Mn |
| Jan 10, 2018 |
103.30 Mn |
| Jan 9, 2018 |
103.77 Mn |
| Jan 8, 2018 |
104.24 Mn |
| Jan 5, 2018 |
106.60 Mn |
| Jan 4, 2018 |
106.60 Mn |
| Jan 3, 2018 |
104.48 Mn |
| Jan 2, 2018 |
108.95 Mn |
| Dec 29, 2017 |
102.44 Mn |
| Dec 28, 2017 |
111.13 Mn |
| Dec 27, 2017 |
110.19 Mn |
| Dec 26, 2017 |
108.31 Mn |
| Dec 22, 2017 |
111.60 Mn |
| Dec 21, 2017 |
111.37 Mn |
| Dec 20, 2017 |
113.01 Mn |
| Dec 19, 2017 |
113.01 Mn |
| Dec 18, 2017 |
112.07 Mn |
| Dec 15, 2017 |
106.43 Mn |
| Dec 14, 2017 |
104.32 Mn |
| Dec 13, 2017 |
102.67 Mn |
| Dec 12, 2017 |
101.50 Mn |
| Dec 11, 2017 |
105.49 Mn |
| Dec 8, 2017 |
100.09 Mn |
| Dec 7, 2017 |
99.85 Mn |
| Dec 6, 2017 |
100.09 Mn |
| Dec 5, 2017 |
101.73 Mn |
| Dec 4, 2017 |
102.67 Mn |
| Dec 1, 2017 |
101.97 Mn |
| Nov 30, 2017 |
101.73 Mn |
| Nov 29, 2017 |
102.91 Mn |
| Nov 28, 2017 |
101.50 Mn |
| Nov 27, 2017 |
103.14 Mn |
| Nov 24, 2017 |
105.26 Mn |
| Nov 22, 2017 |
104.79 Mn |
| Nov 21, 2017 |
101.50 Mn |
| Nov 20, 2017 |
101.97 Mn |
| Nov 17, 2017 |
114.19 Mn |
| Nov 16, 2017 |
127.58 Mn |
| Nov 15, 2017 |
126.64 Mn |
| Nov 14, 2017 |
127.58 Mn |
| Nov 13, 2017 |
121.00 Mn |
| Nov 10, 2017 |
128.52 Mn |
| Nov 9, 2017 |
134.39 Mn |
| Nov 8, 2017 |
136.74 Mn |
| Nov 7, 2017 |
131.57 Mn |
| Nov 6, 2017 |
125.93 Mn |
| Nov 3, 2017 |
131.10 Mn |
| Nov 2, 2017 |
125.70 Mn |
| Nov 1, 2017 |
124.99 Mn |
| Oct 31, 2017 |
134.39 Mn |
| Oct 30, 2017 |
129.93 Mn |
| Oct 27, 2017 |
132.28 Mn |
| Oct 26, 2017 |
135.57 Mn |
| Oct 25, 2017 |
134.39 Mn |
| Oct 24, 2017 |
137.21 Mn |
| Oct 23, 2017 |
137.92 Mn |
| Oct 20, 2017 |
142.14 Mn |
| Oct 19, 2017 |
143.08 Mn |
| Oct 18, 2017 |
147.55 Mn |
| Oct 17, 2017 |
150.13 Mn |
| Oct 16, 2017 |
149.19 Mn |
| Oct 13, 2017 |
149.19 Mn |
| Oct 12, 2017 |
150.37 Mn |
| Oct 11, 2017 |
155.54 Mn |
| Oct 10, 2017 |
156.24 Mn |
| Oct 9, 2017 |
155.07 Mn |
| Oct 6, 2017 |
155.07 Mn |
| Oct 5, 2017 |
155.07 Mn |
| Oct 4, 2017 |
153.66 Mn |
| Oct 3, 2017 |
154.60 Mn |
| Oct 2, 2017 |
155.77 Mn |
| Sep 29, 2017 |
153.65 Mn |
| Sep 28, 2017 |
159.28 Mn |
| Sep 27, 2017 |
163.50 Mn |
| Sep 26, 2017 |
165.14 Mn |
| Sep 25, 2017 |
160.45 Mn |
| Sep 22, 2017 |
159.05 Mn |
| Sep 21, 2017 |
146.14 Mn |
| Sep 20, 2017 |
144.50 Mn |
| Sep 19, 2017 |
140.98 Mn |
| Sep 18, 2017 |
141.69 Mn |
| Sep 15, 2017 |
141.92 Mn |
| Sep 14, 2017 |
142.16 Mn |
| Sep 13, 2017 |
141.45 Mn |
| Sep 12, 2017 |
140.28 Mn |
| Sep 11, 2017 |
145.21 Mn |
| Sep 8, 2017 |
144.97 Mn |
| Sep 7, 2017 |
144.97 Mn |
| Sep 6, 2017 |
141.69 Mn |
| Sep 5, 2017 |
141.22 Mn |
| Sep 1, 2017 |
139.58 Mn |
| Aug 31, 2017 |
144.27 Mn |
| Aug 30, 2017 |
144.97 Mn |
| Aug 29, 2017 |
138.40 Mn |
| Aug 28, 2017 |
139.34 Mn |
| Aug 25, 2017 |
138.87 Mn |
| Aug 24, 2017 |
142.39 Mn |
| Aug 23, 2017 |
138.87 Mn |
| Aug 22, 2017 |
140.75 Mn |
| Aug 21, 2017 |
134.65 Mn |
| Aug 18, 2017 |
134.88 Mn |
| Aug 17, 2017 |
136.53 Mn |
| Aug 16, 2017 |
139.34 Mn |
| Aug 15, 2017 |
140.51 Mn |
| Aug 14, 2017 |
142.16 Mn |
| Aug 11, 2017 |
138.40 Mn |
| Aug 10, 2017 |
141.69 Mn |
| Aug 9, 2017 |
142.39 Mn |
| Aug 8, 2017 |
143.80 Mn |
| Aug 7, 2017 |
145.21 Mn |
| Aug 4, 2017 |
144.74 Mn |
| Aug 3, 2017 |
150.60 Mn |
| Aug 2, 2017 |
152.24 Mn |
| Aug 1, 2017 |
155.06 Mn |
| Jul 31, 2017 |
155.53 Mn |
| Jul 28, 2017 |
155.53 Mn |
| Jul 27, 2017 |
159.05 Mn |
| Jul 26, 2017 |
160.45 Mn |
| Jul 25, 2017 |
160.69 Mn |
| Jul 24, 2017 |
154.59 Mn |
| Jul 21, 2017 |
160.69 Mn |
| Jul 20, 2017 |
160.92 Mn |
| Jul 19, 2017 |
160.69 Mn |
| Jul 18, 2017 |
156.23 Mn |
| Jul 17, 2017 |
158.11 Mn |
| Jul 14, 2017 |
156.46 Mn |
| Jul 13, 2017 |
156.23 Mn |
| Jul 12, 2017 |
160.45 Mn |
| Jul 11, 2017 |
157.40 Mn |
| Jul 10, 2017 |
161.39 Mn |
| Jul 7, 2017 |
162.56 Mn |
| Jul 6, 2017 |
165.61 Mn |
| Jul 5, 2017 |
160.92 Mn |
| Jul 3, 2017 |
167.96 Mn |
| Jun 30, 2017 |
178.75 Mn |
| Jun 29, 2017 |
179.63 Mn |
| Jun 28, 2017 |
182.21 Mn |
| Jun 27, 2017 |
179.16 Mn |
| Jun 26, 2017 |
177.05 Mn |
| Jun 23, 2017 |
180.10 Mn |
| Jun 22, 2017 |
174.23 Mn |
| Jun 21, 2017 |
169.54 Mn |
| Jun 20, 2017 |
183.61 Mn |
| Jun 19, 2017 |
182.91 Mn |
| Jun 16, 2017 |
185.26 Mn |
| Jun 15, 2017 |
181.27 Mn |
| Jun 14, 2017 |
180.56 Mn |
| Jun 13, 2017 |
185.02 Mn |
| Jun 12, 2017 |
181.27 Mn |
| Jun 9, 2017 |
185.96 Mn |
| Jun 8, 2017 |
182.21 Mn |
| Jun 7, 2017 |
178.45 Mn |
| Jun 6, 2017 |
182.91 Mn |
| Jun 5, 2017 |
182.21 Mn |
| Jun 2, 2017 |
187.13 Mn |
| Jun 1, 2017 |
185.02 Mn |
| May 31, 2017 |
180.33 Mn |
| May 30, 2017 |
184.08 Mn |
| May 26, 2017 |
185.72 Mn |
| May 25, 2017 |
181.50 Mn |
| May 24, 2017 |
179.39 Mn |
| May 23, 2017 |
180.56 Mn |
| May 22, 2017 |
176.34 Mn |
| May 19, 2017 |
174.47 Mn |
| May 18, 2017 |
173.76 Mn |
| May 17, 2017 |
174.23 Mn |
| May 16, 2017 |
174.70 Mn |
| May 15, 2017 |
174.70 Mn |
| May 12, 2017 |
173.06 Mn |
| May 11, 2017 |
174.94 Mn |
| May 10, 2017 |
176.81 Mn |
| May 9, 2017 |
183.14 Mn |
| May 8, 2017 |
180.80 Mn |
| May 5, 2017 |
171.42 Mn |
| May 4, 2017 |
170.01 Mn |
| May 3, 2017 |
175.41 Mn |
| May 2, 2017 |
177.75 Mn |
| May 1, 2017 |
189.71 Mn |
| Apr 28, 2017 |
186.43 Mn |
| Apr 27, 2017 |
189.24 Mn |
| Apr 26, 2017 |
188.54 Mn |
| Apr 25, 2017 |
186.90 Mn |
| Apr 24, 2017 |
190.65 Mn |
| Apr 21, 2017 |
189.24 Mn |
| Apr 20, 2017 |
183.38 Mn |
| Apr 19, 2017 |
180.56 Mn |
| Apr 18, 2017 |
181.03 Mn |
| Apr 17, 2017 |
182.21 Mn |
| Apr 13, 2017 |
169.07 Mn |
| Apr 12, 2017 |
169.07 Mn |
| Apr 11, 2017 |
175.41 Mn |
| Apr 10, 2017 |
169.54 Mn |
| Apr 7, 2017 |
170.01 Mn |
| Apr 6, 2017 |
169.54 Mn |
| Apr 5, 2017 |
168.14 Mn |
| Apr 4, 2017 |
174.23 Mn |
| Apr 3, 2017 |
173.53 Mn |
| Mar 31, 2017 |
169.78 Mn |
| Mar 30, 2017 |
161,680.36 |
| Mar 29, 2017 |
157,119.56 |
| Mar 28, 2017 |
142,525.00 |
| Mar 27, 2017 |
140,928.72 |
| Mar 24, 2017 |
134,999.68 |
| Mar 23, 2017 |
129,982.80 |
| Mar 22, 2017 |
126,334.16 |
| Mar 21, 2017 |
134,087.52 |
| Mar 20, 2017 |
136,595.95 |
| Mar 17, 2017 |
137,736.16 |
| Mar 16, 2017 |
137,508.12 |
| Mar 15, 2017 |
136,595.95 |
| Mar 14, 2017 |
135,455.76 |
| Mar 13, 2017 |
135,227.72 |
| Mar 10, 2017 |
140,700.68 |
| Mar 9, 2017 |
136,824.00 |
| Mar 8, 2017 |
136,824.00 |
| Mar 7, 2017 |
122,913.56 |
| Mar 6, 2017 |
121,089.24 |
| Mar 3, 2017 |
123,369.64 |
| Mar 2, 2017 |
122,685.52 |
| Mar 1, 2017 |
126,334.16 |
| Feb 28, 2017 |
124,281.80 |
| Feb 27, 2017 |
128,614.56 |
| Feb 24, 2017 |
127,930.44 |
| Feb 23, 2017 |
128,614.56 |
| Feb 22, 2017 |
131,123.00 |
| Feb 21, 2017 |
130,210.84 |
| Feb 17, 2017 |
131,807.12 |
| Feb 16, 2017 |
135,911.84 |
| Feb 15, 2017 |
133,175.36 |
| Feb 14, 2017 |
127,930.44 |
| Feb 13, 2017 |
130,438.88 |
| Feb 10, 2017 |
130,666.92 |
| Feb 9, 2017 |
127,246.32 |
| Feb 8, 2017 |
129,982.80 |
| Feb 7, 2017 |
131,579.08 |
| Feb 6, 2017 |
131,351.05 |
| Feb 3, 2017 |
131,579.08 |
| Feb 2, 2017 |
130,666.92 |
| Feb 1, 2017 |
132,947.32 |
| Jan 31, 2017 |
131,579.08 |
| Jan 30, 2017 |
129,526.72 |
| Jan 27, 2017 |
130,438.88 |
| Jan 26, 2017 |
129,526.72 |
| Jan 25, 2017 |
131,579.08 |
| Jan 24, 2017 |
134,087.52 |
| Jan 23, 2017 |
133,859.48 |
| Jan 20, 2017 |
134,543.60 |
| Jan 19, 2017 |
136,367.92 |
| Jan 18, 2017 |
137,964.20 |
| Jan 17, 2017 |
138,876.36 |
| Jan 13, 2017 |
133,175.36 |
| Jan 12, 2017 |
130,666.92 |
| Jan 11, 2017 |
132,263.20 |
| Jan 10, 2017 |
131,579.08 |
| Jan 9, 2017 |
132,947.32 |
| Jan 6, 2017 |
132,491.24 |
| Jan 5, 2017 |
134,999.68 |
| Jan 4, 2017 |
138,420.28 |
| Jan 3, 2017 |
133,859.48 |
| Dec 30, 2016 |
131.10 Mn |
| Dec 29, 2016 |
132.24 Mn |
| Dec 28, 2016 |
138.62 Mn |
| Dec 27, 2016 |
142.04 Mn |
| Dec 23, 2016 |
140.90 Mn |
| Dec 22, 2016 |
137.26 Mn |
| Dec 21, 2016 |
136.80 Mn |
| Dec 20, 2016 |
134.98 Mn |
| Dec 19, 2016 |
136.80 Mn |
| Dec 16, 2016 |
139.31 Mn |
| Dec 15, 2016 |
136.34 Mn |
| Dec 14, 2016 |
134.75 Mn |
| Dec 13, 2016 |
134.75 Mn |
| Dec 12, 2016 |
133.38 Mn |
| Dec 9, 2016 |
138.85 Mn |
| Dec 8, 2016 |
124.94 Mn |
| Dec 7, 2016 |
123.35 Mn |
| Dec 6, 2016 |
126.31 Mn |
| Dec 5, 2016 |
127.91 Mn |
| Dec 2, 2016 |
129.05 Mn |
| Dec 1, 2016 |
130.87 Mn |
| Nov 30, 2016 |
131.10 Mn |
| Nov 29, 2016 |
142.04 Mn |
| Nov 28, 2016 |
140.45 Mn |
| Nov 25, 2016 |
145.69 Mn |
| Nov 23, 2016 |
145.24 Mn |
| Nov 22, 2016 |
144.10 Mn |
| Nov 21, 2016 |
140.45 Mn |
| Nov 18, 2016 |
141.59 Mn |
| Nov 17, 2016 |
137.03 Mn |
| Nov 16, 2016 |
141.59 Mn |
| Nov 15, 2016 |
137.03 Mn |
| Nov 14, 2016 |
139.76 Mn |
| Nov 11, 2016 |
147.52 Mn |
| Nov 10, 2016 |
133.15 Mn |
| Nov 9, 2016 |
120.61 Mn |
| Nov 8, 2016 |
117.42 Mn |
| Nov 7, 2016 |
118.56 Mn |
| Nov 4, 2016 |
117.88 Mn |
| Nov 3, 2016 |
132.92 Mn |
| Nov 2, 2016 |
118.56 Mn |
| Nov 1, 2016 |
119.47 Mn |
| Oct 31, 2016 |
118.79 Mn |
| Oct 28, 2016 |
120.84 Mn |
| Oct 27, 2016 |
124.49 Mn |
| Oct 26, 2016 |
124.72 Mn |
| Oct 25, 2016 |
126.08 Mn |
| Oct 24, 2016 |
127.22 Mn |
| Oct 21, 2016 |
127.45 Mn |
| Oct 20, 2016 |
126.54 Mn |
| Oct 19, 2016 |
126.54 Mn |
| Oct 18, 2016 |
125.63 Mn |
| Oct 17, 2016 |
127.22 Mn |
| Oct 14, 2016 |
128.14 Mn |
| Oct 13, 2016 |
130.42 Mn |
| Oct 12, 2016 |
132.47 Mn |
| Oct 11, 2016 |
130.19 Mn |
| Oct 10, 2016 |
130.87 Mn |
| Oct 7, 2016 |
130.19 Mn |
| Oct 6, 2016 |
131.56 Mn |
| Oct 5, 2016 |
133.15 Mn |
| Oct 4, 2016 |
132.92 Mn |
| Oct 3, 2016 |
132.70 Mn |
| Sep 30, 2016 |
134.52 Mn |
| Sep 29, 2016 |
133.81 Mn |
| Sep 28, 2016 |
139.51 Mn |
| Sep 27, 2016 |
137.91 Mn |
| Sep 26, 2016 |
139.28 Mn |
| Sep 23, 2016 |
139.96 Mn |
| Sep 22, 2016 |
140.65 Mn |
| Sep 21, 2016 |
139.05 Mn |
| Sep 20, 2016 |
135.63 Mn |
| Sep 19, 2016 |
139.96 Mn |
| Sep 16, 2016 |
134.95 Mn |
| Sep 15, 2016 |
133.58 Mn |
| Sep 14, 2016 |
139.05 Mn |
| Sep 13, 2016 |
133.35 Mn |
| Sep 12, 2016 |
141.33 Mn |
| Sep 9, 2016 |
137.00 Mn |
| Sep 8, 2016 |
142.01 Mn |
| Sep 7, 2016 |
140.42 Mn |
| Sep 6, 2016 |
142.47 Mn |
| Sep 2, 2016 |
141.78 Mn |
| Sep 1, 2016 |
139.96 Mn |
| Aug 31, 2016 |
145.43 Mn |
| Aug 30, 2016 |
144.29 Mn |
| Aug 29, 2016 |
142.24 Mn |
| Aug 26, 2016 |
140.42 Mn |
| Aug 25, 2016 |
141.56 Mn |
| Aug 24, 2016 |
138.59 Mn |
| Aug 23, 2016 |
137.91 Mn |
| Aug 22, 2016 |
148.17 Mn |
| Aug 19, 2016 |
153.64 Mn |
| Aug 18, 2016 |
155.01 Mn |
| Aug 17, 2016 |
153.87 Mn |
| Aug 16, 2016 |
154.32 Mn |
| Aug 15, 2016 |
157.06 Mn |
| Aug 12, 2016 |
148.85 Mn |
| Aug 11, 2016 |
147.94 Mn |
| Aug 10, 2016 |
149.76 Mn |
| Aug 9, 2016 |
160.48 Mn |
| Aug 8, 2016 |
163.44 Mn |
| Aug 5, 2016 |
152.95 Mn |
| Aug 4, 2016 |
146.12 Mn |
| Aug 3, 2016 |
143.15 Mn |
| Aug 2, 2016 |
141.56 Mn |
| Aug 1, 2016 |
144.29 Mn |
| Jul 29, 2016 |
146.34 Mn |
| Jul 28, 2016 |
145.66 Mn |
| Jul 27, 2016 |
155.01 Mn |
| Jul 26, 2016 |
152.50 Mn |
| Jul 25, 2016 |
161.39 Mn |
| Jul 22, 2016 |
154.09 Mn |
| Jul 21, 2016 |
154.09 Mn |
| Jul 20, 2016 |
161.39 Mn |
| Jul 19, 2016 |
159.79 Mn |
| Jul 18, 2016 |
159.57 Mn |
| Jul 15, 2016 |
162.30 Mn |
| Jul 14, 2016 |
160.93 Mn |
| Jul 13, 2016 |
156.60 Mn |
| Jul 12, 2016 |
153.64 Mn |
| Jul 11, 2016 |
147.03 Mn |
| Jul 8, 2016 |
146.34 Mn |
| Jul 7, 2016 |
142.01 Mn |
| Jul 6, 2016 |
148.17 Mn |
| Jul 5, 2016 |
148.17 Mn |
| Jul 1, 2016 |
154.09 Mn |
| Jun 30, 2016 |
154.32 Mn |
| Jun 29, 2016 |
152.47 Mn |
| Jun 28, 2016 |
151.79 Mn |
| Jun 27, 2016 |
148.60 Mn |
| Jun 24, 2016 |
149.74 Mn |
| Jun 23, 2016 |
153.38 Mn |
| Jun 22, 2016 |
152.93 Mn |
| Jun 21, 2016 |
158.40 Mn |
| Jun 20, 2016 |
160.22 Mn |
| Jun 17, 2016 |
161.36 Mn |
| Jun 16, 2016 |
163.87 Mn |
| Jun 15, 2016 |
162.73 Mn |
| Jun 14, 2016 |
161.36 Mn |
| Jun 13, 2016 |
164.78 Mn |
| Jun 10, 2016 |
168.43 Mn |
| Jun 9, 2016 |
169.79 Mn |
| Jun 8, 2016 |
170.25 Mn |
| Jun 7, 2016 |
168.88 Mn |
| Jun 6, 2016 |
169.57 Mn |
| Jun 3, 2016 |
166.60 Mn |
| Jun 2, 2016 |
170.93 Mn |
| Jun 1, 2016 |
179.82 Mn |
| May 31, 2016 |
172.30 Mn |
| May 27, 2016 |
167.51 Mn |
| May 26, 2016 |
172.53 Mn |
| May 25, 2016 |
168.88 Mn |
| May 24, 2016 |
166.15 Mn |
| May 23, 2016 |
171.39 Mn |
| May 20, 2016 |
174.12 Mn |
| May 19, 2016 |
164.78 Mn |
| May 18, 2016 |
165.92 Mn |
| May 17, 2016 |
165.46 Mn |
| May 16, 2016 |
177.54 Mn |
| May 13, 2016 |
176.86 Mn |
| May 12, 2016 |
175.26 Mn |
| May 11, 2016 |
176.40 Mn |
| May 10, 2016 |
178.91 Mn |
| May 9, 2016 |
180.05 Mn |
| May 6, 2016 |
183.24 Mn |
| May 5, 2016 |
171.62 Mn |
| May 4, 2016 |
164.78 Mn |
| May 3, 2016 |
146.55 Mn |
| May 2, 2016 |
164.55 Mn |
| Apr 29, 2016 |
167.97 Mn |
| Apr 28, 2016 |
175.95 Mn |
| Apr 27, 2016 |
180.73 Mn |
| Apr 26, 2016 |
183.70 Mn |
| Apr 25, 2016 |
180.96 Mn |
| Apr 22, 2016 |
186.66 Mn |
| Apr 21, 2016 |
184.84 Mn |
| Apr 20, 2016 |
183.47 Mn |
| Apr 19, 2016 |
188.94 Mn |
| Apr 18, 2016 |
189.85 Mn |
| Apr 15, 2016 |
150.65 Mn |
| Apr 14, 2016 |
155.89 Mn |
| Apr 13, 2016 |
161.59 Mn |
| Apr 12, 2016 |
160.68 Mn |
| Apr 11, 2016 |
170.48 Mn |
| Apr 8, 2016 |
167.51 Mn |
| Apr 7, 2016 |
166.60 Mn |
| Apr 6, 2016 |
164.10 Mn |
| Apr 5, 2016 |
159.31 Mn |
| Apr 4, 2016 |
166.15 Mn |
| Apr 1, 2016 |
170.70 Mn |
| Mar 31, 2016 |
173.44 Mn |
| Mar 30, 2016 |
173,981.10 |
| Mar 29, 2016 |
175,973.25 |
| Mar 28, 2016 |
171,103.55 |
| Mar 24, 2016 |
173,095.70 |
| Mar 23, 2016 |
168,447.35 |
| Mar 22, 2016 |
178,408.11 |
| Mar 21, 2016 |
174,202.45 |
| Mar 18, 2016 |
177,744.04 |
| Mar 17, 2016 |
174,202.45 |
| Mar 16, 2016 |
173,317.05 |
| Mar 15, 2016 |
173,538.40 |
| Mar 14, 2016 |
173,981.10 |
| Mar 11, 2016 |
180,178.91 |
| Mar 10, 2016 |
175,751.90 |
| Mar 9, 2016 |
183,277.79 |
| Mar 8, 2016 |
196,558.80 |
| Mar 7, 2016 |
228,433.19 |
| Mar 4, 2016 |
223,342.15 |
| Mar 3, 2016 |
222,678.11 |
| Mar 2, 2016 |
210,282.50 |
| Mar 1, 2016 |
205,191.46 |
| Feb 29, 2016 |
205,191.46 |
| Feb 26, 2016 |
204,970.11 |
| Feb 25, 2016 |
205,855.50 |
| Feb 24, 2016 |
203,642.00 |
| Feb 23, 2016 |
200,100.40 |
| Feb 22, 2016 |
205,634.15 |
| Feb 19, 2016 |
206,519.55 |
| Feb 18, 2016 |
211,610.61 |
| Feb 17, 2016 |
214,266.81 |
| Feb 16, 2016 |
203,863.35 |
| Feb 12, 2016 |
195,230.69 |
| Feb 11, 2016 |
189,475.61 |
| Feb 10, 2016 |
188,368.86 |
| Feb 9, 2016 |
185,048.59 |
| Feb 8, 2016 |
184,163.19 |
| Feb 5, 2016 |
179,072.15 |
| Feb 4, 2016 |
186,819.39 |
| Feb 3, 2016 |
185,712.66 |
| Feb 2, 2016 |
185,712.66 |
| Feb 1, 2016 |
185,269.95 |
| Jan 29, 2016 |
186,155.35 |
| Jan 28, 2016 |
181,949.71 |
| Jan 27, 2016 |
179,514.84 |
| Jan 26, 2016 |
184,827.26 |
| Jan 25, 2016 |
180,842.95 |
| Jan 22, 2016 |
193,017.21 |
| Jan 21, 2016 |
181,064.31 |
| Jan 20, 2016 |
174,423.80 |
| Jan 19, 2016 |
166,012.50 |
| Jan 15, 2016 |
171,546.25 |
| Jan 14, 2016 |
178,408.11 |
| Jan 13, 2016 |
179,736.20 |
| Jan 12, 2016 |
187,040.75 |
| Jan 11, 2016 |
197,222.85 |
| Jan 8, 2016 |
205,412.79 |
| Jan 7, 2016 |
204,084.71 |
| Jan 6, 2016 |
210,061.14 |
| Jan 5, 2016 |
218,029.76 |
| Jan 4, 2016 |
228,433.19 |
| Dec 31, 2015 |
246,805.24 |
| Dec 30, 2015 |
241.39 Mn |
| Dec 29, 2015 |
244.49 Mn |
| Dec 28, 2015 |
243.16 Mn |
| Dec 24, 2015 |
246.26 Mn |
| Dec 23, 2015 |
245.82 Mn |
| Dec 22, 2015 |
253.34 Mn |
| Dec 21, 2015 |
242.06 Mn |
| Dec 18, 2015 |
237.19 Mn |
| Dec 17, 2015 |
226.13 Mn |
| Dec 16, 2015 |
219.71 Mn |
| Dec 15, 2015 |
204.00 Mn |
| Dec 14, 2015 |
201.35 Mn |
| Dec 11, 2015 |
205.99 Mn |
| Dec 10, 2015 |
221.26 Mn |
| Dec 9, 2015 |
226.57 Mn |
| Dec 8, 2015 |
225.91 Mn |
| Dec 7, 2015 |
226.35 Mn |
| Dec 4, 2015 |
254.89 Mn |
| Dec 3, 2015 |
251.57 Mn |
| Dec 2, 2015 |
252.46 Mn |
| Dec 1, 2015 |
254.01 Mn |
| Nov 30, 2015 |
252.90 Mn |
| Nov 27, 2015 |
254.23 Mn |
| Nov 25, 2015 |
259.98 Mn |
| Nov 24, 2015 |
260.64 Mn |
| Nov 23, 2015 |
263.74 Mn |
| Nov 20, 2015 |
253.12 Mn |
| Nov 19, 2015 |
250.02 Mn |
| Nov 18, 2015 |
243.83 Mn |
| Nov 17, 2015 |
246.04 Mn |
| Nov 16, 2015 |
259.54 Mn |
| Nov 13, 2015 |
249.58 Mn |
| Nov 12, 2015 |
250.91 Mn |
| Nov 11, 2015 |
261.09 Mn |
| Nov 10, 2015 |
263.30 Mn |
| Nov 9, 2015 |
259.54 Mn |
| Nov 6, 2015 |
274.58 Mn |
| Nov 5, 2015 |
279.89 Mn |
| Nov 4, 2015 |
272.37 Mn |
| Nov 3, 2015 |
256.88 Mn |
| Nov 2, 2015 |
258.87 Mn |
| Oct 30, 2015 |
250.91 Mn |
| Oct 29, 2015 |
242.50 Mn |
| Oct 28, 2015 |
250.69 Mn |
| Oct 27, 2015 |
240.07 Mn |
| Oct 26, 2015 |
264.85 Mn |
| Oct 23, 2015 |
278.57 Mn |
| Oct 22, 2015 |
277.90 Mn |
| Oct 21, 2015 |
284.76 Mn |
| Oct 20, 2015 |
299.14 Mn |
| Oct 19, 2015 |
298.92 Mn |
| Oct 16, 2015 |
293.61 Mn |
| Oct 15, 2015 |
295.60 Mn |
| Oct 14, 2015 |
267.95 Mn |
| Oct 13, 2015 |
267.72 Mn |
| Oct 12, 2015 |
293.61 Mn |
| Oct 9, 2015 |
267.50 Mn |
| Oct 8, 2015 |
279.67 Mn |
| Oct 7, 2015 |
236.31 Mn |
| Oct 6, 2015 |
213.96 Mn |
| Oct 5, 2015 |
207.98 Mn |
| Oct 2, 2015 |
200.02 Mn |
| Oct 1, 2015 |
179.44 Mn |
| Sep 30, 2015 |
182.10 Mn |
| Sep 29, 2015 |
183.78 Mn |
| Sep 28, 2015 |
184.67 Mn |
| Sep 25, 2015 |
188.43 Mn |
| Sep 24, 2015 |
203.47 Mn |
| Sep 23, 2015 |
191.08 Mn |
| Sep 22, 2015 |
189.09 Mn |
| Sep 21, 2015 |
196.83 Mn |
| Sep 18, 2015 |
191.97 Mn |
| Sep 17, 2015 |
197.05 Mn |
| Sep 16, 2015 |
201.26 Mn |
| Sep 15, 2015 |
197.72 Mn |
| Sep 14, 2015 |
198.60 Mn |
| Sep 11, 2015 |
209.44 Mn |
| Sep 10, 2015 |
209.00 Mn |
| Sep 9, 2015 |
212.31 Mn |
| Sep 8, 2015 |
220.28 Mn |
| Sep 4, 2015 |
213.42 Mn |
| Sep 3, 2015 |
218.73 Mn |
| Sep 2, 2015 |
229.56 Mn |
| Sep 1, 2015 |
229.12 Mn |
| Aug 31, 2015 |
236.64 Mn |
| Aug 28, 2015 |
231.11 Mn |
| Aug 27, 2015 |
229.34 Mn |
| Aug 26, 2015 |
225.58 Mn |
| Aug 25, 2015 |
209.88 Mn |
| Aug 24, 2015 |
212.31 Mn |
| Aug 21, 2015 |
217.84 Mn |
| Aug 20, 2015 |
214.75 Mn |
| Aug 19, 2015 |
217.62 Mn |
| Aug 18, 2015 |
226.47 Mn |
| Aug 17, 2015 |
236.20 Mn |
| Aug 14, 2015 |
223.37 Mn |
| Aug 13, 2015 |
210.54 Mn |
| Aug 12, 2015 |
212.98 Mn |
| Aug 11, 2015 |
210.54 Mn |
| Aug 10, 2015 |
211.65 Mn |
| Aug 7, 2015 |
194.62 Mn |
| Aug 6, 2015 |
186.66 Mn |
| Aug 5, 2015 |
214.08 Mn |
| Aug 4, 2015 |
220.94 Mn |
| Aug 3, 2015 |
219.17 Mn |
| Jul 31, 2015 |
228.90 Mn |
| Jul 30, 2015 |
229.56 Mn |
| Jul 29, 2015 |
241.06 Mn |
| Jul 28, 2015 |
237.97 Mn |
| Jul 27, 2015 |
220.94 Mn |
| Jul 24, 2015 |
221.60 Mn |
| Jul 23, 2015 |
228.46 Mn |
| Jul 22, 2015 |
235.76 Mn |
| Jul 21, 2015 |
243.50 Mn |
| Jul 20, 2015 |
233.77 Mn |
| Jul 17, 2015 |
239.30 Mn |
| Jul 16, 2015 |
233.32 Mn |
| Jul 15, 2015 |
215.63 Mn |
| Jul 14, 2015 |
215.85 Mn |
| Jul 13, 2015 |
209.88 Mn |
| Jul 10, 2015 |
208.11 Mn |
| Jul 9, 2015 |
220.72 Mn |
| Jul 8, 2015 |
222.04 Mn |
| Jul 7, 2015 |
227.35 Mn |
| Jul 6, 2015 |
230.67 Mn |
| Jul 2, 2015 |
232.66 Mn |
| Jul 1, 2015 |
227.13 Mn |
| Jun 30, 2015 |
231.55 Mn |
| Jun 29, 2015 |
232.34 Mn |
| Jun 26, 2015 |
240.30 Mn |
| Jun 25, 2015 |
249.37 Mn |
| Jun 24, 2015 |
247.60 Mn |
| Jun 23, 2015 |
246.71 Mn |
| Jun 22, 2015 |
233.67 Mn |
| Jun 19, 2015 |
238.76 Mn |
| Jun 18, 2015 |
238.98 Mn |
| Jun 17, 2015 |
245.83 Mn |
| Jun 16, 2015 |
256.44 Mn |
| Jun 15, 2015 |
250.03 Mn |
| Jun 12, 2015 |
264.62 Mn |
| Jun 11, 2015 |
270.81 Mn |
| Jun 10, 2015 |
267.05 Mn |
| Jun 9, 2015 |
271.70 Mn |
| Jun 8, 2015 |
271.25 Mn |
| Jun 5, 2015 |
273.02 Mn |
| Jun 4, 2015 |
273.91 Mn |
| Jun 3, 2015 |
277.00 Mn |
| Jun 2, 2015 |
282.75 Mn |
| Jun 1, 2015 |
277.00 Mn |
| May 29, 2015 |
277.22 Mn |
| May 28, 2015 |
277.00 Mn |
| May 27, 2015 |
269.48 Mn |
| May 26, 2015 |
259.98 Mn |
| May 22, 2015 |
260.64 Mn |
| May 21, 2015 |
260.42 Mn |
| May 20, 2015 |
258.87 Mn |
| May 19, 2015 |
259.54 Mn |
| May 18, 2015 |
257.77 Mn |
| May 15, 2015 |
265.51 Mn |
| May 14, 2015 |
265.95 Mn |
| May 13, 2015 |
256.88 Mn |
| May 12, 2015 |
283.63 Mn |
| May 11, 2015 |
309.94 Mn |
| May 8, 2015 |
306.18 Mn |
| May 7, 2015 |
297.12 Mn |
| May 6, 2015 |
285.62 Mn |
| May 5, 2015 |
276.34 Mn |
| May 4, 2015 |
258.65 Mn |
| May 1, 2015 |
281.64 Mn |
| Apr 30, 2015 |
314.80 Mn |
| Apr 29, 2015 |
306.85 Mn |
| Apr 28, 2015 |
285.40 Mn |
| Apr 27, 2015 |
249.15 Mn |
| Apr 24, 2015 |
251.36 Mn |
| Apr 23, 2015 |
235.88 Mn |
| Apr 22, 2015 |
225.27 Mn |
| Apr 21, 2015 |
218.86 Mn |
| Apr 20, 2015 |
219.52 Mn |
| Apr 17, 2015 |
201.39 Mn |
| Apr 16, 2015 |
207.14 Mn |
| Apr 15, 2015 |
200.29 Mn |
| Apr 14, 2015 |
198.96 Mn |
| Apr 13, 2015 |
217.31 Mn |
| Apr 10, 2015 |
213.77 Mn |
| Apr 9, 2015 |
198.52 Mn |
| Apr 8, 2015 |
196.97 Mn |
| Apr 7, 2015 |
199.63 Mn |
| Apr 6, 2015 |
195.43 Mn |
| Apr 2, 2015 |
199.18 Mn |
| Apr 1, 2015 |
178.18 Mn |
| Mar 31, 2015 |
175.75 Mn |
| Mar 30, 2015 |
170.26 Mn |
| Mar 27, 2015 |
159.21 Mn |
| Mar 26, 2015 |
156.02 Mn |
| Mar 25, 2015 |
158.99 Mn |
| Mar 24, 2015 |
157.51 Mn |
| Mar 23, 2015 |
159.21 Mn |
| Mar 20, 2015 |
162.61 Mn |
| Mar 19, 2015 |
156.02 Mn |
| Mar 18, 2015 |
158.57 Mn |
| Mar 17, 2015 |
153.47 Mn |
| Mar 16, 2015 |
154.74 Mn |
| Mar 13, 2015 |
153.68 Mn |
| Mar 12, 2015 |
152.41 Mn |
| Mar 11, 2015 |
153.04 Mn |
| Mar 10, 2015 |
156.23 Mn |
| Mar 9, 2015 |
157.72 Mn |
| Mar 6, 2015 |
158.57 Mn |
| Mar 5, 2015 |
157.08 Mn |
| Mar 4, 2015 |
157.29 Mn |
| Mar 3, 2015 |
158.57 Mn |
| Mar 2, 2015 |
158.14 Mn |
| Feb 27, 2015 |
154.96 Mn |
| Feb 26, 2015 |
157.72 Mn |
| Feb 25, 2015 |
147.52 Mn |
| Feb 24, 2015 |
150.07 Mn |
| Feb 23, 2015 |
151.98 Mn |
| Feb 20, 2015 |
150.92 Mn |
| Feb 19, 2015 |
150.49 Mn |
| Feb 18, 2015 |
145.60 Mn |
| Feb 17, 2015 |
139.44 Mn |
| Feb 13, 2015 |
134.76 Mn |
| Feb 12, 2015 |
133.91 Mn |
| Feb 11, 2015 |
133.28 Mn |
| Feb 10, 2015 |
134.98 Mn |
| Feb 9, 2015 |
136.04 Mn |
| Feb 6, 2015 |
138.38 Mn |
| Feb 5, 2015 |
136.25 Mn |
| Feb 4, 2015 |
134.34 Mn |
| Feb 3, 2015 |
138.16 Mn |
| Feb 2, 2015 |
135.61 Mn |
| Jan 30, 2015 |
133.28 Mn |
| Jan 29, 2015 |
132.42 Mn |
| Jan 28, 2015 |
132.64 Mn |
| Jan 27, 2015 |
133.28 Mn |
| Jan 26, 2015 |
133.70 Mn |
| Jan 23, 2015 |
129.24 Mn |
| Jan 22, 2015 |
129.87 Mn |
| Jan 21, 2015 |
129.24 Mn |
| Jan 20, 2015 |
130.30 Mn |
| Jan 16, 2015 |
128.60 Mn |
| Jan 15, 2015 |
126.47 Mn |
| Jan 14, 2015 |
125.41 Mn |
| Jan 13, 2015 |
125.41 Mn |
| Jan 12, 2015 |
124.56 Mn |
| Jan 9, 2015 |
126.47 Mn |
| Jan 8, 2015 |
121.37 Mn |
| Jan 7, 2015 |
119.88 Mn |
| Jan 6, 2015 |
118.82 Mn |
| Jan 5, 2015 |
127.11 Mn |
| Jan 2, 2015 |
131.15 Mn |
| Dec 31, 2014 |
131.36 Mn |
| Dec 30, 2014 |
134.98 Mn |
| Dec 29, 2014 |
134.77 Mn |
| Dec 26, 2014 |
139.44 Mn |
| Dec 24, 2014 |
138.17 Mn |
| Dec 23, 2014 |
137.32 Mn |
| Dec 22, 2014 |
130.10 Mn |
| Dec 19, 2014 |
137.74 Mn |
| Dec 18, 2014 |
139.23 Mn |
| Dec 17, 2014 |
129.25 Mn |
| Dec 16, 2014 |
129.47 Mn |
| Dec 15, 2014 |
130.10 Mn |
| Dec 12, 2014 |
133.92 Mn |
| Dec 11, 2014 |
137.11 Mn |
| Dec 10, 2014 |
138.38 Mn |
| Dec 9, 2014 |
141.35 Mn |
| Dec 8, 2014 |
140.50 Mn |
| Dec 5, 2014 |
140.72 Mn |
| Dec 4, 2014 |
144.32 Mn |
| Dec 3, 2014 |
143.69 Mn |
| Dec 2, 2014 |
143.05 Mn |
| Dec 1, 2014 |
141.14 Mn |
| Nov 28, 2014 |
140.72 Mn |
| Nov 26, 2014 |
145.38 Mn |
| Nov 25, 2014 |
142.41 Mn |
| Nov 24, 2014 |
142.20 Mn |
| Nov 21, 2014 |
142.41 Mn |
| Nov 20, 2014 |
141.56 Mn |
| Nov 19, 2014 |
140.50 Mn |
| Nov 18, 2014 |
141.99 Mn |
| Nov 17, 2014 |
141.78 Mn |
| Nov 14, 2014 |
141.35 Mn |
| Nov 13, 2014 |
140.93 Mn |
| Nov 12, 2014 |
139.65 Mn |
| Nov 11, 2014 |
139.65 Mn |
| Nov 10, 2014 |
141.99 Mn |
| Nov 7, 2014 |
145.17 Mn |
| Nov 6, 2014 |
144.96 Mn |
| Nov 5, 2014 |
148.78 Mn |
| Nov 4, 2014 |
153.03 Mn |
| Nov 3, 2014 |
154.72 Mn |
| Oct 31, 2014 |
153.87 Mn |
| Oct 30, 2014 |
151.33 Mn |
| Oct 29, 2014 |
150.69 Mn |
| Oct 28, 2014 |
150.69 Mn |
| Oct 27, 2014 |
150.69 Mn |
| Oct 24, 2014 |
151.75 Mn |
| Oct 23, 2014 |
152.81 Mn |
| Oct 22, 2014 |
152.81 Mn |
| Oct 21, 2014 |
154.72 Mn |
| Oct 20, 2014 |
153.87 Mn |
| Oct 17, 2014 |
148.99 Mn |
| Oct 16, 2014 |
147.51 Mn |
| Oct 15, 2014 |
147.29 Mn |
| Oct 14, 2014 |
139.02 Mn |
| Oct 13, 2014 |
139.44 Mn |
| Oct 10, 2014 |
140.72 Mn |
| Oct 9, 2014 |
138.59 Mn |
| Oct 8, 2014 |
144.96 Mn |
| Oct 7, 2014 |
144.96 Mn |
| Oct 6, 2014 |
149.20 Mn |
| Oct 3, 2014 |
153.03 Mn |
| Oct 2, 2014 |
153.45 Mn |
| Oct 1, 2014 |
152.18 Mn |
| Sep 30, 2014 |
149.20 Mn |
| Sep 29, 2014 |
145.89 Mn |
| Sep 26, 2014 |
144.19 Mn |
| Sep 25, 2014 |
144.19 Mn |
| Sep 24, 2014 |
146.52 Mn |
| Sep 23, 2014 |
143.98 Mn |
| Sep 22, 2014 |
147.58 Mn |
| Sep 19, 2014 |
150.97 Mn |
| Sep 18, 2014 |
146.52 Mn |
| Sep 17, 2014 |
144.19 Mn |
| Sep 16, 2014 |
148.64 Mn |
| Sep 15, 2014 |
148.22 Mn |
| Sep 12, 2014 |
148.22 Mn |
| Sep 11, 2014 |
147.37 Mn |
| Sep 10, 2014 |
148.22 Mn |
| Sep 9, 2014 |
150.55 Mn |
| Sep 8, 2014 |
151.61 Mn |
| Sep 5, 2014 |
147.79 Mn |
| Sep 4, 2014 |
147.16 Mn |
| Sep 3, 2014 |
151.39 Mn |
| Sep 2, 2014 |
177.86 Mn |
| Aug 29, 2014 |
177.01 Mn |
| Aug 28, 2014 |
176.38 Mn |
| Aug 27, 2014 |
172.36 Mn |
| Aug 26, 2014 |
169.39 Mn |
| Aug 25, 2014 |
172.36 Mn |
| Aug 22, 2014 |
171.09 Mn |
| Aug 21, 2014 |
166.43 Mn |
| Aug 20, 2014 |
158.81 Mn |
| Aug 19, 2014 |
159.44 Mn |
| Aug 18, 2014 |
160.50 Mn |
| Aug 15, 2014 |
159.44 Mn |
| Aug 14, 2014 |
158.81 Mn |
| Aug 13, 2014 |
158.17 Mn |
| Aug 12, 2014 |
159.02 Mn |
| Aug 11, 2014 |
161.77 Mn |
| Aug 8, 2014 |
156.48 Mn |
| Aug 7, 2014 |
145.68 Mn |
| Aug 6, 2014 |
148.22 Mn |
| Aug 5, 2014 |
146.74 Mn |
| Aug 4, 2014 |
146.31 Mn |
| Aug 1, 2014 |
145.25 Mn |
| Jul 31, 2014 |
146.74 Mn |
| Jul 30, 2014 |
148.22 Mn |
| Jul 29, 2014 |
148.22 Mn |
| Jul 28, 2014 |
144.41 Mn |
| Jul 25, 2014 |
145.68 Mn |
| Jul 24, 2014 |
153.30 Mn |
| Jul 23, 2014 |
155.63 Mn |
| Jul 22, 2014 |
154.78 Mn |
| Jul 21, 2014 |
154.36 Mn |
| Jul 18, 2014 |
156.48 Mn |
| Jul 17, 2014 |
157.11 Mn |
| Jul 16, 2014 |
150.76 Mn |
| Jul 15, 2014 |
149.28 Mn |
| Jul 14, 2014 |
152.45 Mn |
| Jul 11, 2014 |
154.15 Mn |
| Jul 10, 2014 |
155.21 Mn |
| Jul 9, 2014 |
156.05 Mn |
| Jul 8, 2014 |
154.57 Mn |
| Jul 7, 2014 |
160.92 Mn |
| Jul 3, 2014 |
159.44 Mn |
| Jul 2, 2014 |
164.10 Mn |
| Jul 1, 2014 |
164.52 Mn |
| Jun 30, 2014 |
166.64 Mn |
| Jun 27, 2014 |
157.93 Mn |
| Jun 26, 2014 |
156.87 Mn |
| Jun 25, 2014 |
156.23 Mn |
| Jun 24, 2014 |
157.93 Mn |
| Jun 23, 2014 |
163.01 Mn |
| Jun 20, 2014 |
159.62 Mn |
| Jun 19, 2014 |
153.91 Mn |
| Jun 18, 2014 |
156.23 Mn |
| Jun 17, 2014 |
156.23 Mn |
| Jun 16, 2014 |
154.96 Mn |
| Jun 13, 2014 |
157.93 Mn |
| Jun 12, 2014 |
155.39 Mn |
| Jun 11, 2014 |
153.48 Mn |
| Jun 10, 2014 |
148.61 Mn |
| Jun 9, 2014 |
149.46 Mn |
| Jun 6, 2014 |
150.73 Mn |
| Jun 5, 2014 |
156.45 Mn |
| Jun 4, 2014 |
159.41 Mn |
| Jun 3, 2014 |
160.26 Mn |
| Jun 2, 2014 |
164.70 Mn |
| May 30, 2014 |
165.97 Mn |
| May 29, 2014 |
158.56 Mn |
| May 28, 2014 |
156.02 Mn |
| May 27, 2014 |
157.29 Mn |
| May 23, 2014 |
155.60 Mn |
| May 22, 2014 |
152.85 Mn |
| May 21, 2014 |
150.73 Mn |
| May 20, 2014 |
149.46 Mn |
| May 19, 2014 |
149.46 Mn |
| May 16, 2014 |
154.12 Mn |
| May 15, 2014 |
153.48 Mn |
| May 14, 2014 |
154.54 Mn |
| May 13, 2014 |
162.37 Mn |
| May 12, 2014 |
166.82 Mn |
| May 9, 2014 |
157.72 Mn |
| May 8, 2014 |
161.74 Mn |
| May 7, 2014 |
161.74 Mn |
| May 6, 2014 |
156.66 Mn |
| May 5, 2014 |
161.74 Mn |
| May 2, 2014 |
162.59 Mn |
| May 1, 2014 |
171.27 Mn |
| Apr 30, 2014 |
171.48 Mn |
| Apr 29, 2014 |
172.54 Mn |
| Apr 28, 2014 |
174.02 Mn |
| Apr 25, 2014 |
176.35 Mn |
| Apr 24, 2014 |
181.00 Mn |
| Apr 23, 2014 |
179.52 Mn |
| Apr 22, 2014 |
186.51 Mn |
| Apr 21, 2014 |
182.27 Mn |
| Apr 17, 2014 |
185.66 Mn |
| Apr 16, 2014 |
177.62 Mn |
| Apr 15, 2014 |
174.44 Mn |
| Apr 14, 2014 |
183.12 Mn |
| Apr 11, 2014 |
181.64 Mn |
| Apr 10, 2014 |
183.33 Mn |
| Apr 9, 2014 |
191.17 Mn |
| Apr 8, 2014 |
196.88 Mn |
| Apr 7, 2014 |
195.40 Mn |
| Apr 4, 2014 |
202.17 Mn |
| Apr 3, 2014 |
207.68 Mn |
| Apr 2, 2014 |
213.82 Mn |
| Apr 1, 2014 |
212.12 Mn |
| Mar 31, 2014 |
211.06 Mn |
| Mar 28, 2014 |
195.50 Mn |
| Mar 27, 2014 |
194.91 Mn |
| Mar 26, 2014 |
198.65 Mn |
| Mar 25, 2014 |
199.04 Mn |
| Mar 24, 2014 |
196.68 Mn |
| Mar 21, 2014 |
194.71 Mn |
| Mar 20, 2014 |
189.99 Mn |
| Mar 19, 2014 |
195.70 Mn |
| Mar 18, 2014 |
199.24 Mn |
| Mar 17, 2014 |
215.95 Mn |
| Mar 14, 2014 |
218.71 Mn |
| Mar 13, 2014 |
213.59 Mn |
| Mar 12, 2014 |
213.20 Mn |
| Mar 11, 2014 |
217.13 Mn |
| Mar 10, 2014 |
217.53 Mn |
| Mar 7, 2014 |
222.25 Mn |
| Mar 6, 2014 |
221.27 Mn |
| Mar 5, 2014 |
222.05 Mn |
| Mar 4, 2014 |
217.53 Mn |
| Mar 3, 2014 |
215.17 Mn |
| Feb 28, 2014 |
225.40 Mn |
| Feb 27, 2014 |
216.94 Mn |
| Feb 26, 2014 |
215.36 Mn |
| Feb 25, 2014 |
214.97 Mn |
| Feb 24, 2014 |
217.13 Mn |
| Feb 21, 2014 |
217.33 Mn |
| Feb 20, 2014 |
218.12 Mn |
| Feb 19, 2014 |
209.07 Mn |
| Feb 18, 2014 |
210.64 Mn |
| Feb 14, 2014 |
207.89 Mn |
| Feb 13, 2014 |
211.04 Mn |
| Feb 12, 2014 |
201.99 Mn |
| Feb 11, 2014 |
200.42 Mn |
| Feb 10, 2014 |
197.66 Mn |
| Feb 7, 2014 |
191.76 Mn |
| Feb 6, 2014 |
187.24 Mn |
| Feb 5, 2014 |
182.72 Mn |
| Feb 4, 2014 |
186.45 Mn |
| Feb 3, 2014 |
187.63 Mn |
| Jan 31, 2014 |
196.68 Mn |
| Jan 30, 2014 |
197.07 Mn |
| Jan 29, 2014 |
189.99 Mn |
| Jan 28, 2014 |
196.88 Mn |
| Jan 27, 2014 |
196.88 Mn |
| Jan 24, 2014 |
195.70 Mn |
| Jan 23, 2014 |
195.70 Mn |
| Jan 22, 2014 |
200.02 Mn |
| Jan 21, 2014 |
197.86 Mn |
| Jan 17, 2014 |
194.71 Mn |
| Jan 16, 2014 |
198.84 Mn |
| Jan 15, 2014 |
196.09 Mn |
| Jan 14, 2014 |
194.12 Mn |
| Jan 13, 2014 |
192.35 Mn |
| Jan 10, 2014 |
189.01 Mn |
| Jan 9, 2014 |
188.22 Mn |
| Jan 8, 2014 |
188.42 Mn |
| Jan 7, 2014 |
206.91 Mn |
| Jan 6, 2014 |
198.06 Mn |
| Jan 3, 2014 |
201.79 Mn |
| Jan 2, 2014 |
201.20 Mn |
| Dec 31, 2013 |
200.81 Mn |
| Dec 30, 2013 |
197.04 Mn |
| Dec 27, 2013 |
195.29 Mn |
| Dec 26, 2013 |
199.37 Mn |
| Dec 24, 2013 |
197.82 Mn |
| Dec 23, 2013 |
194.52 Mn |
| Dec 20, 2013 |
196.65 Mn |
| Dec 19, 2013 |
198.40 Mn |
| Dec 18, 2013 |
197.62 Mn |
| Dec 17, 2013 |
198.21 Mn |
| Dec 16, 2013 |
199.37 Mn |
| Dec 13, 2013 |
199.95 Mn |
| Dec 12, 2013 |
195.88 Mn |
| Dec 11, 2013 |
199.95 Mn |
| Dec 10, 2013 |
222.47 Mn |
| Dec 9, 2013 |
234.12 Mn |
| Dec 6, 2013 |
303.62 Mn |
| Dec 5, 2013 |
341.09 Mn |
| Dec 4, 2013 |
333.90 Mn |
| Dec 3, 2013 |
312.36 Mn |
| Dec 2, 2013 |
315.46 Mn |
| Nov 29, 2013 |
326.14 Mn |
| Nov 27, 2013 |
337.01 Mn |
| Nov 26, 2013 |
281.10 Mn |
| Nov 25, 2013 |
270.03 Mn |
| Nov 22, 2013 |
244.80 Mn |
| Nov 21, 2013 |
233.73 Mn |
| Nov 20, 2013 |
232.76 Mn |
| Nov 19, 2013 |
230.82 Mn |
| Nov 18, 2013 |
238.39 Mn |
| Nov 15, 2013 |
233.34 Mn |
| Nov 14, 2013 |
222.86 Mn |
| Nov 13, 2013 |
214.71 Mn |
| Nov 12, 2013 |
212.18 Mn |
| Nov 11, 2013 |
213.54 Mn |
| Nov 8, 2013 |
221.50 Mn |
| Nov 7, 2013 |
207.52 Mn |
| Nov 6, 2013 |
213.74 Mn |
| Nov 5, 2013 |
215.10 Mn |
| Nov 4, 2013 |
216.26 Mn |
| Nov 1, 2013 |
199.37 Mn |
| Oct 31, 2013 |
200.54 Mn |
| Oct 30, 2013 |
213.93 Mn |
| Oct 29, 2013 |
216.07 Mn |
| Oct 28, 2013 |
210.44 Mn |
| Oct 25, 2013 |
207.14 Mn |
| Oct 24, 2013 |
201.31 Mn |
| Oct 23, 2013 |
199.57 Mn |
| Oct 22, 2013 |
191.80 Mn |
| Oct 21, 2013 |
189.08 Mn |
| Oct 18, 2013 |
185.59 Mn |
| Oct 17, 2013 |
178.41 Mn |
| Oct 16, 2013 |
172.78 Mn |
| Oct 15, 2013 |
167.73 Mn |
| Oct 14, 2013 |
168.50 Mn |
| Oct 11, 2013 |
175.69 Mn |
| Oct 10, 2013 |
178.79 Mn |
| Oct 9, 2013 |
178.21 Mn |
| Oct 8, 2013 |
183.65 Mn |
| Oct 7, 2013 |
184.04 Mn |
| Oct 4, 2013 |
182.87 Mn |
| Oct 3, 2013 |
181.51 Mn |
| Oct 2, 2013 |
191.61 Mn |
| Oct 1, 2013 |
179.18 Mn |
| Sep 30, 2013 |
190.25 Mn |
| Sep 27, 2013 |
192,521.57 |
| Sep 26, 2013 |
194,075.73 |
| Sep 25, 2013 |
191,161.68 |
| Sep 24, 2013 |
191,744.49 |
| Sep 23, 2013 |
189,413.25 |
| Sep 20, 2013 |
191,938.76 |
| Sep 19, 2013 |
191,161.68 |
| Sep 18, 2013 |
198,349.67 |
| Sep 17, 2013 |
193,687.20 |
| Sep 16, 2013 |
197,766.87 |
| Sep 13, 2013 |
197,572.59 |
| Sep 12, 2013 |
196,212.71 |
| Sep 11, 2013 |
189,413.25 |
| Sep 10, 2013 |
173,483.12 |
| Sep 9, 2013 |
171,540.41 |
| Sep 6, 2013 |
164,158.15 |
| Sep 5, 2013 |
168,820.62 |
| Sep 4, 2013 |
167,072.21 |
| Sep 3, 2013 |
165,323.77 |
| Aug 30, 2013 |
165,518.05 |
| Aug 29, 2013 |
176,202.88 |
| Aug 28, 2013 |
171,151.88 |
| Aug 27, 2013 |
171,346.13 |
| Aug 26, 2013 |
176,008.63 |
| Aug 23, 2013 |
177,562.79 |
| Aug 22, 2013 |
174,648.73 |
| Aug 21, 2013 |
169,597.70 |
| Aug 20, 2013 |
172,511.76 |
| Aug 19, 2013 |
172,706.04 |
| Aug 16, 2013 |
173,871.65 |
| Aug 15, 2013 |
176,397.16 |
| Aug 14, 2013 |
181,836.71 |
| Aug 13, 2013 |
182,808.07 |
| Aug 12, 2013 |
181,059.63 |
| Aug 9, 2013 |
182,030.99 |
| Aug 8, 2013 |
193,492.92 |
| Aug 7, 2013 |
195,241.35 |
| Aug 6, 2013 |
194,658.55 |
| Aug 5, 2013 |
198,543.95 |
| Aug 2, 2013 |
201,069.46 |
| Aug 1, 2013 |
201,263.71 |
| Jul 31, 2013 |
200,292.38 |
| Jul 30, 2013 |
208,840.25 |
| Jul 29, 2013 |
202,623.62 |
| Jul 26, 2013 |
219,719.38 |
| Jul 25, 2013 |
228,267.25 |
| Jul 24, 2013 |
219,525.10 |
| Jul 23, 2013 |
221,662.07 |
| Jul 22, 2013 |
220,884.99 |
| Jul 19, 2013 |
211,171.49 |
| Jul 18, 2013 |
216,999.59 |
| Jul 17, 2013 |
210,782.96 |
| Jul 16, 2013 |
205,926.21 |
| Jul 15, 2013 |
210,394.41 |
| Jul 12, 2013 |
196,406.96 |
| Jul 11, 2013 |
201,846.54 |
| Jul 10, 2013 |
192,521.57 |
| Jul 9, 2013 |
188,247.62 |
| Jul 8, 2013 |
188,830.45 |
| Jul 5, 2013 |
185,916.38 |
| Jul 3, 2013 |
182,225.26 |
| Jul 2, 2013 |
182,225.26 |
| Jul 1, 2013 |
176,008.63 |
| Jun 28, 2013 |
178,800.14 |
| Jun 27, 2013 |
184,662.45 |
| Jun 26, 2013 |
184,271.64 |
| Jun 25, 2013 |
186,811.97 |
| Jun 24, 2013 |
176,259.83 |
| Jun 21, 2013 |
177,236.86 |
| Jun 20, 2013 |
171,765.39 |
| Jun 19, 2013 |
188,179.83 |
| Jun 18, 2013 |
191,501.80 |
| Jun 17, 2013 |
193,065.08 |
| Jun 14, 2013 |
193,651.31 |
| Jun 13, 2013 |
191,306.39 |
| Jun 12, 2013 |
174,696.53 |
| Jun 11, 2013 |
176,650.64 |
| Jun 10, 2013 |
178,800.14 |
| Jun 7, 2013 |
170,788.34 |
| Jun 6, 2013 |
172,351.61 |
| Jun 5, 2013 |
167,661.78 |
| Jun 4, 2013 |
168,052.61 |
| Jun 3, 2013 |
169,420.47 |
| May 31, 2013 |
167,857.19 |
| May 30, 2013 |
170,592.92 |
| May 29, 2013 |
171,960.80 |
| May 28, 2013 |
174,891.95 |
| May 24, 2013 |
172,547.03 |
| May 23, 2013 |
176,064.41 |
| May 22, 2013 |
176,064.41 |
| May 21, 2013 |
178,800.14 |
| May 20, 2013 |
176,846.05 |
| May 17, 2013 |
178,409.33 |
| May 16, 2013 |
177,041.47 |
| May 15, 2013 |
187,202.78 |
| May 14, 2013 |
181,340.47 |
| May 13, 2013 |
178,800.14 |
| May 10, 2013 |
173,914.89 |
| May 9, 2013 |
171,765.39 |
| May 8, 2013 |
168,834.25 |
| May 7, 2013 |
173,133.25 |
| May 6, 2013 |
202,835.58 |
| May 3, 2013 |
202,249.36 |
| May 2, 2013 |
199,122.78 |
| May 1, 2013 |
198,145.75 |
| Apr 30, 2013 |
210,651.97 |
| Apr 29, 2013 |
209,088.70 |
| Apr 26, 2013 |
202,053.94 |
| Apr 25, 2013 |
202,640.17 |
| Apr 24, 2013 |
206,157.55 |
| Apr 23, 2013 |
207,330.00 |
| Apr 22, 2013 |
200,295.25 |
| Apr 19, 2013 |
202,640.17 |
| Apr 18, 2013 |
198,145.75 |
| Apr 17, 2013 |
201,858.53 |
| Apr 16, 2013 |
204,789.67 |
| Apr 15, 2013 |
208,893.28 |
| Apr 12, 2013 |
218,663.78 |
| Apr 11, 2013 |
222,376.58 |
| Apr 10, 2013 |
220,227.08 |
| Apr 9, 2013 |
200,099.84 |
| Apr 8, 2013 |
209,870.34 |
| Apr 5, 2013 |
201,858.53 |
| Apr 4, 2013 |
205,571.33 |
| Apr 3, 2013 |
236,641.50 |
| Apr 2, 2013 |
208,697.89 |
| Apr 1, 2013 |
204,008.03 |
| Mar 28, 2013 |
191.56 Mn |
| Mar 27, 2013 |
186.60 Mn |
| Mar 26, 2013 |
177.29 Mn |
| Mar 25, 2013 |
178.12 Mn |
| Mar 22, 2013 |
170.05 Mn |
| Mar 21, 2013 |
161.98 Mn |
| Mar 20, 2013 |
162.81 Mn |
| Mar 19, 2013 |
159.91 Mn |
| Mar 18, 2013 |
161.15 Mn |
| Mar 15, 2013 |
163.84 Mn |
| Mar 14, 2013 |
158.67 Mn |
| Mar 13, 2013 |
159.08 Mn |
| Mar 12, 2013 |
159.70 Mn |
| Mar 11, 2013 |
159.50 Mn |
| Mar 8, 2013 |
155.98 Mn |
| Mar 7, 2013 |
153.29 Mn |
| Mar 6, 2013 |
144.19 Mn |
| Mar 5, 2013 |
145.22 Mn |
| Mar 4, 2013 |
142.53 Mn |
| Mar 1, 2013 |
144.60 Mn |
| Feb 28, 2013 |
145.22 Mn |
| Feb 27, 2013 |
147.91 Mn |
| Feb 26, 2013 |
146.26 Mn |
| Feb 25, 2013 |
146.26 Mn |
| Feb 22, 2013 |
146.46 Mn |
| Feb 21, 2013 |
145.84 Mn |
| Feb 20, 2013 |
135.91 Mn |
| Feb 19, 2013 |
142.74 Mn |
| Feb 15, 2013 |
140.26 Mn |
| Feb 14, 2013 |
143.57 Mn |
| Feb 13, 2013 |
144.40 Mn |
| Feb 12, 2013 |
143.98 Mn |
| Feb 11, 2013 |
142.74 Mn |
| Feb 8, 2013 |
141.91 Mn |
| Feb 7, 2013 |
141.50 Mn |
| Feb 6, 2013 |
146.88 Mn |
| Feb 5, 2013 |
147.29 Mn |
| Feb 4, 2013 |
146.26 Mn |
| Feb 1, 2013 |
147.50 Mn |
| Jan 31, 2013 |
147.71 Mn |
| Jan 30, 2013 |
146.67 Mn |
| Jan 29, 2013 |
148.53 Mn |
| Jan 28, 2013 |
147.08 Mn |
| Jan 25, 2013 |
148.95 Mn |
| Jan 24, 2013 |
148.95 Mn |
| Jan 23, 2013 |
149.36 Mn |
| Jan 22, 2013 |
149.57 Mn |
| Jan 18, 2013 |
154.95 Mn |
| Jan 17, 2013 |
153.29 Mn |
| Jan 16, 2013 |
153.08 Mn |
| Jan 15, 2013 |
153.50 Mn |
| Jan 14, 2013 |
154.33 Mn |
| Jan 11, 2013 |
153.70 Mn |
| Jan 10, 2013 |
152.67 Mn |
| Jan 9, 2013 |
151.84 Mn |
| Jan 8, 2013 |
149.57 Mn |
| Jan 7, 2013 |
145.64 Mn |
| Jan 4, 2013 |
147.08 Mn |
| Jan 3, 2013 |
147.71 Mn |
| Jan 2, 2013 |
148.33 Mn |
| Dec 31, 2012 |
146.88 Mn |
| Dec 28, 2012 |
144.10 Mn |
| Dec 27, 2012 |
145.37 Mn |
| Dec 26, 2012 |
145.58 Mn |
| Dec 24, 2012 |
146.21 Mn |
| Dec 21, 2012 |
147.26 Mn |
| Dec 20, 2012 |
151.47 Mn |
| Dec 19, 2012 |
151.05 Mn |
| Dec 18, 2012 |
152.10 Mn |
| Dec 17, 2012 |
149.15 Mn |
| Dec 14, 2012 |
144.10 Mn |
| Dec 13, 2012 |
143.89 Mn |
| Dec 12, 2012 |
139.48 Mn |
| Dec 11, 2012 |
145.16 Mn |
| Dec 10, 2012 |
144.10 Mn |
| Dec 7, 2012 |
142.42 Mn |
| Dec 6, 2012 |
142.21 Mn |
| Dec 5, 2012 |
141.37 Mn |
| Dec 4, 2012 |
141.37 Mn |
| Dec 3, 2012 |
142.84 Mn |
| Nov 30, 2012 |
143.68 Mn |
| Nov 29, 2012 |
139.90 Mn |
| Nov 28, 2012 |
139.90 Mn |
| Nov 27, 2012 |
136.74 Mn |
| Nov 26, 2012 |
136.32 Mn |
| Nov 23, 2012 |
139.69 Mn |
| Nov 21, 2012 |
137.58 Mn |
| Nov 20, 2012 |
136.74 Mn |
| Nov 19, 2012 |
124.96 Mn |
| Nov 16, 2012 |
124.12 Mn |
| Nov 15, 2012 |
123.49 Mn |
| Nov 14, 2012 |
120.96 Mn |
| Nov 13, 2012 |
126.85 Mn |
| Nov 12, 2012 |
130.43 Mn |
| Nov 9, 2012 |
135.06 Mn |
| Nov 8, 2012 |
137.79 Mn |
| Nov 7, 2012 |
138.63 Mn |
| Nov 6, 2012 |
140.32 Mn |
| Nov 5, 2012 |
138.42 Mn |
| Nov 2, 2012 |
137.58 Mn |
| Nov 1, 2012 |
142.42 Mn |
| Oct 31, 2012 |
147.47 Mn |
| Oct 26, 2012 |
145.37 Mn |
| Oct 25, 2012 |
146.00 Mn |
| Oct 24, 2012 |
144.10 Mn |
| Oct 23, 2012 |
146.42 Mn |
| Oct 22, 2012 |
147.68 Mn |
| Oct 19, 2012 |
148.94 Mn |
| Oct 18, 2012 |
153.57 Mn |
| Oct 17, 2012 |
157.15 Mn |
| Oct 16, 2012 |
157.15 Mn |
| Oct 15, 2012 |
155.04 Mn |
| Oct 12, 2012 |
154.41 Mn |
| Oct 11, 2012 |
153.57 Mn |
| Oct 10, 2012 |
153.99 Mn |
| Oct 9, 2012 |
150.41 Mn |
| Oct 8, 2012 |
152.52 Mn |
| Oct 5, 2012 |
155.46 Mn |
| Oct 4, 2012 |
155.46 Mn |
| Oct 3, 2012 |
152.94 Mn |
| Oct 2, 2012 |
150.62 Mn |
| Oct 1, 2012 |
149.99 Mn |
| Sep 28, 2012 |
150,699.06 |
| Sep 27, 2012 |
155,533.20 |
| Sep 26, 2012 |
153,431.40 |
| Sep 25, 2012 |
147,546.36 |
| Sep 24, 2012 |
153,011.04 |
| Sep 21, 2012 |
151,749.96 |
| Sep 20, 2012 |
143,973.30 |
| Sep 19, 2012 |
147,336.18 |
| Sep 18, 2012 |
144,814.02 |
| Sep 17, 2012 |
147,756.54 |
| Sep 14, 2012 |
148,176.90 |
| Sep 13, 2012 |
152,590.68 |
| Sep 12, 2012 |
149,017.62 |
| Sep 11, 2012 |
151,119.42 |
| Sep 10, 2012 |
152,590.68 |
| Sep 7, 2012 |
157,424.82 |
| Sep 6, 2012 |
157,635.00 |
| Sep 5, 2012 |
151,960.14 |
| Sep 4, 2012 |
151,749.96 |
| Aug 31, 2012 |
149,227.80 |
| Aug 30, 2012 |
149,017.62 |
| Aug 29, 2012 |
154,272.12 |
| Aug 28, 2012 |
156,584.10 |
| Aug 27, 2012 |
159,736.80 |
| Aug 24, 2012 |
162,679.32 |
| Aug 23, 2012 |
163,940.40 |
| Aug 22, 2012 |
162,469.14 |
| Aug 21, 2012 |
157,635.00 |
| Aug 20, 2012 |
160,367.34 |
| Aug 17, 2012 |
159,736.80 |
| Aug 16, 2012 |
152,380.50 |
| Aug 15, 2012 |
152,380.50 |
| Aug 14, 2012 |
150,488.88 |
| Aug 13, 2012 |
152,380.50 |
| Aug 10, 2012 |
151,539.78 |
| Aug 9, 2012 |
151,749.96 |
| Aug 8, 2012 |
150,699.06 |
| Aug 7, 2012 |
155,953.56 |
| Aug 6, 2012 |
153,641.58 |
| Aug 3, 2012 |
151,749.96 |
| Aug 2, 2012 |
143,973.30 |
| Aug 1, 2012 |
142,291.86 |
| Jul 31, 2012 |
148,387.08 |
| Jul 30, 2012 |
152,380.50 |
| Jul 27, 2012 |
152,590.68 |
| Jul 26, 2012 |
148,176.90 |
| Jul 25, 2012 |
147,966.72 |
| Jul 24, 2012 |
153,851.76 |
| Jul 23, 2012 |
157,214.64 |
| Jul 20, 2012 |
162,048.78 |
| Jul 19, 2012 |
166,042.20 |
| Jul 18, 2012 |
173,398.50 |
| Jul 17, 2012 |
174,659.59 |
| Jul 16, 2012 |
176,130.84 |
| Jul 13, 2012 |
178,653.00 |
| Jul 12, 2012 |
176,761.38 |
| Jul 11, 2012 |
179,914.09 |
| Jul 10, 2012 |
171,927.25 |
| Jul 9, 2012 |
162,469.14 |
| Jul 6, 2012 |
163,099.68 |
| Jul 5, 2012 |
166,462.56 |
| Jul 3, 2012 |
168,564.37 |
| Jul 2, 2012 |
167,933.82 |
| Jun 29, 2012 |
163.17 Mn |
| Jun 28, 2012 |
163.38 Mn |
| Jun 27, 2012 |
167.37 Mn |
| Jun 26, 2012 |
166.32 Mn |
| Jun 25, 2012 |
164.01 Mn |
| Jun 22, 2012 |
169.05 Mn |
| Jun 21, 2012 |
157.92 Mn |
| Jun 20, 2012 |
159.60 Mn |
| Jun 19, 2012 |
166.53 Mn |
| Jun 18, 2012 |
170.94 Mn |
| Jun 15, 2012 |
169.05 Mn |
| Jun 14, 2012 |
168.21 Mn |
| Jun 13, 2012 |
161.91 Mn |
| Jun 12, 2012 |
159.18 Mn |
| Jun 11, 2012 |
155.40 Mn |
| Jun 8, 2012 |
150.99 Mn |
| Jun 7, 2012 |
146.79 Mn |
| Jun 6, 2012 |
144.48 Mn |
| Jun 5, 2012 |
140.49 Mn |
| Jun 4, 2012 |
142.59 Mn |
| Jun 1, 2012 |
138.18 Mn |
| May 31, 2012 |
140.49 Mn |
| May 30, 2012 |
142.38 Mn |
| May 29, 2012 |
148.47 Mn |
| May 25, 2012 |
147.21 Mn |
| May 24, 2012 |
146.58 Mn |
| May 23, 2012 |
144.27 Mn |
| May 22, 2012 |
147.63 Mn |
| May 21, 2012 |
146.58 Mn |
| May 18, 2012 |
145.32 Mn |
| May 17, 2012 |
147.63 Mn |
| May 16, 2012 |
151.20 Mn |
| May 15, 2012 |
153.30 Mn |
| May 14, 2012 |
152.88 Mn |
| May 11, 2012 |
158.76 Mn |
| May 10, 2012 |
162.12 Mn |
| May 9, 2012 |
159.81 Mn |
| May 8, 2012 |
159.18 Mn |
| May 7, 2012 |
161.70 Mn |
| May 4, 2012 |
163.80 Mn |
| May 3, 2012 |
162.96 Mn |
| May 2, 2012 |
168.84 Mn |
| May 1, 2012 |
171.78 Mn |
| Apr 30, 2012 |
174.72 Mn |
| Apr 27, 2012 |
181.23 Mn |
| Apr 26, 2012 |
186.27 Mn |
| Apr 25, 2012 |
184.17 Mn |
| Apr 24, 2012 |
180.60 Mn |
| Apr 23, 2012 |
179.76 Mn |
| Apr 20, 2012 |
184.59 Mn |
| Apr 19, 2012 |
183.96 Mn |
| Apr 18, 2012 |
181.65 Mn |
| Apr 17, 2012 |
181.02 Mn |
| Apr 16, 2012 |
181.44 Mn |
| Apr 13, 2012 |
181.86 Mn |
| Apr 12, 2012 |
190.68 Mn |
| Apr 11, 2012 |
188.79 Mn |
| Apr 10, 2012 |
187.95 Mn |
| Apr 9, 2012 |
189.21 Mn |
| Apr 5, 2012 |
192.99 Mn |
| Apr 4, 2012 |
194.25 Mn |
| Apr 3, 2012 |
196.35 Mn |
| Apr 2, 2012 |
199.50 Mn |
| Mar 30, 2012 |
196.94 Mn |
| Mar 29, 2012 |
198.98 Mn |
| Mar 28, 2012 |
203.46 Mn |
| Mar 27, 2012 |
198.98 Mn |
| Mar 26, 2012 |
199.99 Mn |
| Mar 23, 2012 |
200.61 Mn |
| Mar 22, 2012 |
206.51 Mn |
| Mar 21, 2012 |
210.38 Mn |
| Mar 20, 2012 |
209.77 Mn |
| Mar 19, 2012 |
207.53 Mn |
| Mar 16, 2012 |
200.61 Mn |
| Mar 15, 2012 |
185.94 Mn |
| Mar 14, 2012 |
185.33 Mn |
| Mar 13, 2012 |
191.24 Mn |
| Mar 12, 2012 |
189.40 Mn |
| Mar 9, 2012 |
189.81 Mn |
| Mar 8, 2012 |
180.04 Mn |
| Mar 7, 2012 |
182.28 Mn |
| Mar 6, 2012 |
178.00 Mn |
| Mar 5, 2012 |
186.15 Mn |
| Mar 2, 2012 |
189.61 Mn |
| Mar 1, 2012 |
191.64 Mn |
| Feb 29, 2012 |
195.31 Mn |
| Feb 28, 2012 |
198.36 Mn |
| Feb 27, 2012 |
201.83 Mn |
| Feb 24, 2012 |
198.57 Mn |
| Feb 23, 2012 |
196.74 Mn |
| Feb 22, 2012 |
201.62 Mn |
| Feb 21, 2012 |
204.88 Mn |
| Feb 17, 2012 |
203.66 Mn |
| Feb 16, 2012 |
194.50 Mn |
| Feb 15, 2012 |
195.72 Mn |
| Feb 14, 2012 |
204.27 Mn |
| Feb 13, 2012 |
211.20 Mn |
| Feb 10, 2012 |
210.58 Mn |
| Feb 9, 2012 |
218.32 Mn |
| Feb 8, 2012 |
214.66 Mn |
| Feb 7, 2012 |
213.64 Mn |
| Feb 6, 2012 |
224.23 Mn |
| Feb 3, 2012 |
218.73 Mn |
| Feb 2, 2012 |
217.31 Mn |
| Feb 1, 2012 |
217.51 Mn |
| Jan 31, 2012 |
213.03 Mn |
| Jan 30, 2012 |
208.96 Mn |
| Jan 27, 2012 |
210.58 Mn |
| Jan 26, 2012 |
200.40 Mn |
| Jan 25, 2012 |
212.82 Mn |
| Jan 24, 2012 |
211.81 Mn |
| Jan 23, 2012 |
209.77 Mn |
| Jan 20, 2012 |
211.81 Mn |
| Jan 19, 2012 |
211.60 Mn |
| Jan 18, 2012 |
210.18 Mn |
| Jan 17, 2012 |
198.98 Mn |
| Jan 13, 2012 |
191.44 Mn |
| Jan 12, 2012 |
191.24 Mn |
| Jan 11, 2012 |
189.40 Mn |
| Jan 10, 2012 |
186.35 Mn |
| Jan 9, 2012 |
170.87 Mn |
| Jan 6, 2012 |
162.93 Mn |
| Jan 5, 2012 |
163.13 Mn |
| Jan 4, 2012 |
162.93 Mn |
| Jan 3, 2012 |
163.74 Mn |
| Dec 30, 2011 |
161.49 Mn |
| Dec 29, 2011 |
158.64 Mn |
| Dec 28, 2011 |
156.81 Mn |
| Dec 27, 2011 |
158.64 Mn |
| Dec 23, 2011 |
159.05 Mn |
| Dec 22, 2011 |
158.64 Mn |
| Dec 21, 2011 |
160.07 Mn |
| Dec 20, 2011 |
161.09 Mn |
| Dec 19, 2011 |
149.68 Mn |
| Dec 16, 2011 |
151.92 Mn |
| Dec 15, 2011 |
149.89 Mn |
| Dec 14, 2011 |
148.87 Mn |
| Dec 13, 2011 |
156.00 Mn |
| Dec 12, 2011 |
160.68 Mn |
| Dec 9, 2011 |
160.88 Mn |
| Dec 8, 2011 |
145.61 Mn |
| Dec 7, 2011 |
142.96 Mn |
| Dec 6, 2011 |
146.42 Mn |
| Dec 5, 2011 |
149.48 Mn |
| Dec 2, 2011 |
147.24 Mn |
| Dec 1, 2011 |
148.66 Mn |
| Nov 30, 2011 |
147.24 Mn |
| Nov 29, 2011 |
140.11 Mn |
| Nov 28, 2011 |
140.11 Mn |
| Nov 25, 2011 |
138.69 Mn |
| Nov 23, 2011 |
139.09 Mn |
| Nov 22, 2011 |
144.39 Mn |
| Nov 21, 2011 |
147.04 Mn |
| Nov 18, 2011 |
148.05 Mn |
| Nov 17, 2011 |
147.85 Mn |
| Nov 16, 2011 |
150.70 Mn |
| Nov 15, 2011 |
141.94 Mn |
| Nov 14, 2011 |
141.13 Mn |
| Nov 11, 2011 |
140.52 Mn |
| Nov 10, 2011 |
142.15 Mn |
| Nov 9, 2011 |
146.63 Mn |
| Nov 8, 2011 |
151.52 Mn |
| Nov 7, 2011 |
153.35 Mn |
| Nov 4, 2011 |
158.44 Mn |
| Nov 3, 2011 |
139.50 Mn |
| Nov 2, 2011 |
156.20 Mn |
| Nov 1, 2011 |
162.72 Mn |
| Oct 31, 2011 |
169.03 Mn |
| Oct 28, 2011 |
186.14 Mn |
