Genie Energy (GNE) EV to FCF (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
7.05 |
| May 29, 2026 |
7.09 |
| May 28, 2026 |
7.37 |
| May 27, 2026 |
7.26 |
| May 26, 2026 |
7.15 |
| May 22, 2026 |
7.15 |
| May 21, 2026 |
6.97 |
| May 20, 2026 |
6.77 |
| May 19, 2026 |
6.95 |
| May 18, 2026 |
3.93 |
| May 15, 2026 |
3.71 |
| May 14, 2026 |
3.53 |
| May 13, 2026 |
4.15 |
| May 12, 2026 |
4.30 |
| May 11, 2026 |
4.42 |
| May 8, 2026 |
4.50 |
| May 7, 2026 |
4.68 |
| May 6, 2026 |
4.38 |
| May 5, 2026 |
4.43 |
| May 4, 2026 |
4.30 |
| May 1, 2026 |
4.37 |
| Apr 30, 2026 |
4.16 |
| Apr 29, 2026 |
3.94 |
| Apr 28, 2026 |
4.24 |
| Apr 27, 2026 |
4.03 |
| Apr 24, 2026 |
4.05 |
| Apr 23, 2026 |
3.94 |
| Apr 22, 2026 |
3.88 |
| Apr 21, 2026 |
3.61 |
| Apr 20, 2026 |
3.63 |
| Apr 17, 2026 |
4.05 |
| Apr 16, 2026 |
3.90 |
| Apr 15, 2026 |
4.00 |
| Apr 14, 2026 |
4.07 |
| Apr 13, 2026 |
4.05 |
| Apr 10, 2026 |
4.46 |
| Apr 9, 2026 |
4.57 |
| Apr 8, 2026 |
4.49 |
| Apr 7, 2026 |
4.23 |
| Apr 6, 2026 |
4.20 |
| Apr 2, 2026 |
4.27 |
| Apr 1, 2026 |
4.21 |
| Mar 31, 2026 |
4.28 |
| Mar 30, 2026 |
4.15 |
| Mar 27, 2026 |
4.01 |
| Mar 26, 2026 |
4.07 |
| Mar 25, 2026 |
4.14 |
| Mar 24, 2026 |
4.01 |
| Mar 23, 2026 |
4.35 |
| Mar 20, 2026 |
3.83 |
| Mar 19, 2026 |
4.08 |
| Mar 18, 2026 |
3.95 |
| Mar 17, 2026 |
4.33 |
| Mar 16, 2026 |
4.57 |
| Mar 13, 2026 |
4.46 |
| Mar 12, 2026 |
4.41 |
| Mar 11, 2026 |
4.20 |
| Mar 10, 2026 |
4.50 |
| Mar 9, 2026 |
4.42 |
| Mar 6, 2026 |
4.38 |
| Mar 5, 2026 |
4.44 |
| Mar 4, 2026 |
4.73 |
| Mar 3, 2026 |
4.60 |
| Mar 2, 2026 |
4.68 |
| Feb 27, 2026 |
4.57 |
| Feb 26, 2026 |
4.62 |
| Feb 25, 2026 |
4.55 |
| Feb 24, 2026 |
4.38 |
| Feb 23, 2026 |
4.22 |
| Feb 20, 2026 |
4.33 |
| Feb 19, 2026 |
4.34 |
| Feb 18, 2026 |
4.37 |
| Feb 17, 2026 |
4.72 |
| Feb 13, 2026 |
4.62 |
| Feb 12, 2026 |
4.27 |
| Feb 11, 2026 |
4.12 |
| Feb 10, 2026 |
4.35 |
| Feb 9, 2026 |
4.34 |
| Feb 6, 2026 |
4.29 |
| Feb 5, 2026 |
4.13 |
| Feb 4, 2026 |
4.20 |
| Feb 3, 2026 |
4.17 |
| Feb 2, 2026 |
3.96 |
| Jan 30, 2026 |
4.01 |
| Jan 29, 2026 |
4.05 |
| Jan 28, 2026 |
3.95 |
| Jan 27, 2026 |
4.36 |
| Jan 26, 2026 |
4.23 |
| Jan 23, 2026 |
4.16 |
| Jan 22, 2026 |
4.55 |
| Jan 21, 2026 |
4.55 |
| Jan 20, 2026 |
4.30 |
| Jan 16, 2026 |
4.57 |
| Jan 15, 2026 |
4.69 |
| Jan 14, 2026 |
4.53 |
| Jan 13, 2026 |
4.39 |
| Jan 12, 2026 |
4.55 |
| Jan 9, 2026 |
4.36 |
| Jan 8, 2026 |
4.31 |
| Jan 7, 2026 |
4.24 |
| Jan 6, 2026 |
4.15 |
| Jan 5, 2026 |
4.21 |
| Jan 2, 2026 |
3.94 |
| Dec 31, 2025 |
4.02 |
| Dec 30, 2025 |
8.62 |
| Dec 29, 2025 |
8.51 |
| Dec 26, 2025 |
8.52 |
| Dec 24, 2025 |
8.51 |
| Dec 23, 2025 |
8.52 |
| Dec 22, 2025 |
8.87 |
| Dec 19, 2025 |
8.72 |
| Dec 18, 2025 |
8.98 |
| Dec 17, 2025 |
8.47 |
| Dec 16, 2025 |
9.00 |
| Dec 15, 2025 |
8.99 |
| Dec 12, 2025 |
8.70 |
| Dec 11, 2025 |
8.81 |
| Dec 10, 2025 |
8.57 |
| Dec 9, 2025 |
8.70 |
| Dec 8, 2025 |
8.40 |
| Dec 5, 2025 |
8.77 |
| Dec 4, 2025 |
9.02 |
| Dec 3, 2025 |
8.98 |
| Dec 2, 2025 |
8.82 |
| Dec 1, 2025 |
8.73 |
| Nov 28, 2025 |
9.04 |
| Nov 26, 2025 |
8.92 |
| Nov 25, 2025 |
8.93 |
| Nov 24, 2025 |
8.97 |
| Nov 21, 2025 |
8.93 |
| Nov 20, 2025 |
8.73 |
| Nov 19, 2025 |
8.77 |
| Nov 18, 2025 |
9.18 |
| Nov 17, 2025 |
9.12 |
| Nov 14, 2025 |
9.15 |
| Nov 13, 2025 |
9.22 |
| Nov 12, 2025 |
9.34 |
| Nov 11, 2025 |
9.43 |
| Nov 10, 2025 |
9.43 |
| Nov 7, 2025 |
9.36 |
| Nov 6, 2025 |
9.21 |
| Nov 5, 2025 |
9.52 |
| Nov 4, 2025 |
9.27 |
| Nov 3, 2025 |
9.32 |
| Oct 31, 2025 |
9.53 |
| Oct 30, 2025 |
9.27 |
| Oct 29, 2025 |
9.40 |
| Oct 28, 2025 |
9.76 |
| Oct 27, 2025 |
9.73 |
| Oct 24, 2025 |
9.94 |
| Oct 23, 2025 |
9.89 |
| Oct 22, 2025 |
9.87 |
| Oct 21, 2025 |
10.03 |
| Oct 20, 2025 |
10.18 |
| Oct 17, 2025 |
9.90 |
| Oct 16, 2025 |
9.94 |
| Oct 15, 2025 |
10.44 |
| Oct 14, 2025 |
10.17 |
| Oct 13, 2025 |
9.97 |
| Oct 10, 2025 |
9.71 |
| Oct 9, 2025 |
10.04 |
| Oct 8, 2025 |
10.11 |
| Oct 7, 2025 |
9.90 |
| Oct 6, 2025 |
9.84 |
| Oct 3, 2025 |
9.77 |
| Oct 2, 2025 |
9.49 |
| Oct 1, 2025 |
9.47 |
| Sep 30, 2025 |
9.45 |
| Sep 29, 2025 |
7.65 |
| Sep 26, 2025 |
7.79 |
| Sep 25, 2025 |
7.71 |
| Sep 24, 2025 |
7.95 |
| Sep 23, 2025 |
7.69 |
| Sep 22, 2025 |
8.25 |
| Sep 19, 2025 |
7.45 |
| Sep 18, 2025 |
7.67 |
| Sep 17, 2025 |
7.48 |
| Sep 16, 2025 |
7.41 |
| Sep 15, 2025 |
7.48 |
| Sep 12, 2025 |
7.63 |
| Sep 11, 2025 |
7.72 |
| Sep 10, 2025 |
7.52 |
| Sep 9, 2025 |
7.47 |
| Sep 8, 2025 |
7.43 |
| Sep 5, 2025 |
7.63 |
| Sep 4, 2025 |
7.58 |
| Sep 3, 2025 |
7.48 |
| Sep 2, 2025 |
7.67 |
| Aug 29, 2025 |
7.76 |
| Aug 28, 2025 |
7.61 |
| Aug 27, 2025 |
7.63 |
| Aug 26, 2025 |
7.79 |
| Aug 25, 2025 |
7.73 |
| Aug 22, 2025 |
8.03 |
| Aug 21, 2025 |
7.72 |
| Aug 20, 2025 |
7.95 |
| Aug 19, 2025 |
7.88 |
| Aug 18, 2025 |
7.82 |
| Aug 15, 2025 |
7.87 |
| Aug 14, 2025 |
8.12 |
| Aug 13, 2025 |
8.30 |
| Aug 12, 2025 |
8.24 |
| Aug 11, 2025 |
8.44 |
| Aug 8, 2025 |
8.35 |
| Aug 7, 2025 |
8.30 |
| Aug 6, 2025 |
10.94 |
| Aug 5, 2025 |
11.28 |
| Aug 4, 2025 |
11.47 |
| Aug 1, 2025 |
11.12 |
| Jul 31, 2025 |
11.21 |
| Jul 30, 2025 |
11.08 |
| Jul 29, 2025 |
11.10 |
| Jul 28, 2025 |
11.04 |
| Jul 25, 2025 |
10.90 |
| Jul 24, 2025 |
11.19 |
| Jul 23, 2025 |
11.43 |
| Jul 22, 2025 |
11.47 |
| Jul 21, 2025 |
11.73 |
| Jul 18, 2025 |
11.34 |
| Jul 17, 2025 |
11.21 |
| Jul 16, 2025 |
12.05 |
| Jul 15, 2025 |
12.02 |
| Jul 14, 2025 |
12.39 |
| Jul 11, 2025 |
12.19 |
| Jul 10, 2025 |
12.91 |
| Jul 9, 2025 |
13.30 |
| Jul 8, 2025 |
13.39 |
| Jul 7, 2025 |
14.41 |
| Jul 3, 2025 |
14.45 |
| Jul 2, 2025 |
14.18 |
| Jul 1, 2025 |
15.64 |
| Jun 30, 2025 |
15.71 |
| Jun 27, 2025 |
10.86 |
| Jun 26, 2025 |
10.49 |
| Jun 25, 2025 |
10.90 |
| Jun 24, 2025 |
10.62 |
| Jun 23, 2025 |
10.40 |
| Jun 20, 2025 |
10.04 |
| Jun 18, 2025 |
9.79 |
| Jun 17, 2025 |
9.68 |
| Jun 16, 2025 |
9.79 |
| Jun 13, 2025 |
9.55 |
| Jun 12, 2025 |
9.33 |
| Jun 11, 2025 |
9.12 |
| Jun 10, 2025 |
8.67 |
| Jun 9, 2025 |
8.55 |
| Jun 6, 2025 |
8.64 |
| Jun 5, 2025 |
8.54 |
| Jun 4, 2025 |
8.15 |
| Jun 3, 2025 |
8.08 |
| Jun 2, 2025 |
7.95 |
| May 30, 2025 |
7.83 |
| May 29, 2025 |
7.68 |
| May 28, 2025 |
7.42 |
| May 27, 2025 |
7.77 |
| May 23, 2025 |
7.16 |
| May 22, 2025 |
6.96 |
| May 21, 2025 |
6.99 |
| May 20, 2025 |
7.05 |
| May 19, 2025 |
6.96 |
| May 16, 2025 |
6.56 |
| May 15, 2025 |
6.32 |
| May 14, 2025 |
6.16 |
| May 13, 2025 |
5.97 |
| May 12, 2025 |
5.76 |
| May 9, 2025 |
5.76 |
| May 8, 2025 |
5.56 |
| May 7, 2025 |
5.49 |
| May 6, 2025 |
5.36 |
| May 5, 2025 |
5.16 |
| May 2, 2025 |
5.21 |
| May 1, 2025 |
5.02 |
| Apr 30, 2025 |
4.93 |
| Apr 29, 2025 |
5.07 |
| Apr 28, 2025 |
4.98 |
| Apr 25, 2025 |
5.00 |
| Apr 24, 2025 |
5.07 |
| Apr 23, 2025 |
5.14 |
| Apr 22, 2025 |
5.16 |
| Apr 21, 2025 |
4.96 |
| Apr 17, 2025 |
5.05 |
| Apr 16, 2025 |
5.08 |
| Apr 15, 2025 |
5.09 |
| Apr 14, 2025 |
5.08 |
| Apr 11, 2025 |
4.98 |
| Apr 10, 2025 |
4.96 |
| Apr 9, 2025 |
5.05 |
| Apr 8, 2025 |
4.86 |
| Apr 7, 2025 |
4.88 |
| Apr 4, 2025 |
5.02 |
| Apr 3, 2025 |
5.21 |
| Apr 2, 2025 |
5.17 |
| Apr 1, 2025 |
5.41 |
| Mar 31, 2025 |
5.06 |
| Mar 28, 2025 |
3.56 |
| Mar 27, 2025 |
3.58 |
| Mar 26, 2025 |
3.38 |
| Mar 25, 2025 |
3.40 |
| Mar 24, 2025 |
3.67 |
| Mar 21, 2025 |
3.42 |
| Mar 20, 2025 |
3.41 |
| Mar 19, 2025 |
3.42 |
| Mar 18, 2025 |
3.29 |
| Mar 17, 2025 |
3.30 |
| Mar 14, 2025 |
3.08 |
| Mar 13, 2025 |
3.03 |
| Mar 12, 2025 |
3.14 |
| Mar 11, 2025 |
2.94 |
| Mar 10, 2025 |
3.09 |
| Mar 7, 2025 |
3.40 |
| Mar 6, 2025 |
3.42 |
| Mar 5, 2025 |
3.45 |
| Mar 4, 2025 |
3.42 |
| Mar 3, 2025 |
3.40 |
| Feb 28, 2025 |
3.16 |
| Feb 27, 2025 |
3.18 |
| Feb 26, 2025 |
3.48 |
| Feb 25, 2025 |
3.39 |
| Feb 24, 2025 |
3.14 |
| Feb 21, 2025 |
3.06 |
| Feb 20, 2025 |
3.15 |
| Feb 19, 2025 |
3.19 |
| Feb 18, 2025 |
3.20 |
| Feb 14, 2025 |
3.12 |
| Feb 13, 2025 |
3.10 |
| Feb 12, 2025 |
2.99 |
| Feb 11, 2025 |
3.25 |
| Feb 10, 2025 |
3.20 |
| Feb 7, 2025 |
3.22 |
| Feb 6, 2025 |
3.23 |
| Feb 5, 2025 |
3.38 |
| Feb 4, 2025 |
3.24 |
| Feb 3, 2025 |
3.23 |
| Jan 31, 2025 |
3.18 |
| Jan 30, 2025 |
3.18 |
| Jan 29, 2025 |
3.23 |
| Jan 28, 2025 |
3.11 |
| Jan 27, 2025 |
3.04 |
| Jan 24, 2025 |
3.11 |
| Jan 23, 2025 |
3.12 |
| Jan 22, 2025 |
3.23 |
| Jan 21, 2025 |
3.45 |
| Jan 17, 2025 |
3.40 |
| Jan 16, 2025 |
3.47 |
| Jan 15, 2025 |
3.34 |
| Jan 14, 2025 |
3.30 |
| Jan 13, 2025 |
3.27 |
| Jan 10, 2025 |
3.41 |
| Jan 8, 2025 |
3.55 |
| Jan 7, 2025 |
3.54 |
| Jan 6, 2025 |
3.64 |
| Jan 3, 2025 |
3.81 |
| Jan 2, 2025 |
3.74 |
| Dec 31, 2024 |
3.81 |
| Dec 30, 2024 |
4.44 |
| Dec 27, 2024 |
4.39 |
| Dec 26, 2024 |
4.46 |
| Dec 24, 2024 |
4.16 |
| Dec 23, 2024 |
4.29 |
| Dec 20, 2024 |
3.89 |
| Dec 19, 2024 |
3.92 |
| Dec 18, 2024 |
3.88 |
| Dec 17, 2024 |
4.03 |
| Dec 16, 2024 |
3.88 |
| Dec 13, 2024 |
3.92 |
| Dec 12, 2024 |
3.98 |
| Dec 11, 2024 |
4.12 |
| Dec 10, 2024 |
4.02 |
| Dec 9, 2024 |
3.89 |
| Dec 6, 2024 |
3.89 |
| Dec 5, 2024 |
4.03 |
| Dec 4, 2024 |
4.04 |
| Dec 3, 2024 |
4.13 |
| Dec 2, 2024 |
4.36 |
| Nov 29, 2024 |
4.31 |
| Nov 27, 2024 |
4.44 |
| Nov 26, 2024 |
4.48 |
| Nov 25, 2024 |
4.89 |
| Nov 22, 2024 |
4.73 |
| Nov 21, 2024 |
4.66 |
| Nov 20, 2024 |
4.49 |
| Nov 19, 2024 |
4.52 |
| Nov 18, 2024 |
4.61 |
| Nov 15, 2024 |
4.60 |
| Nov 14, 2024 |
4.59 |
| Nov 13, 2024 |
4.73 |
| Nov 12, 2024 |
4.76 |
| Nov 11, 2024 |
4.99 |
| Nov 8, 2024 |
4.99 |
| Nov 7, 2024 |
5.24 |
| Nov 6, 2024 |
5.16 |
| Nov 5, 2024 |
4.53 |
| Nov 4, 2024 |
4.35 |
| Nov 1, 2024 |
4.41 |
| Oct 31, 2024 |
4.56 |
| Oct 30, 2024 |
4.61 |
| Oct 29, 2024 |
4.72 |
| Oct 28, 2024 |
4.76 |
| Oct 25, 2024 |
4.72 |
| Oct 24, 2024 |
4.78 |
| Oct 23, 2024 |
4.92 |
| Oct 22, 2024 |
4.79 |
| Oct 21, 2024 |
4.81 |
| Oct 18, 2024 |
4.99 |
| Oct 17, 2024 |
5.09 |
| Oct 16, 2024 |
5.08 |
| Oct 15, 2024 |
5.04 |
| Oct 14, 2024 |
4.82 |
| Oct 11, 2024 |
4.71 |
| Oct 10, 2024 |
4.81 |
| Oct 9, 2024 |
5.03 |
| Oct 8, 2024 |
4.83 |
| Oct 7, 2024 |
4.82 |
| Oct 4, 2024 |
4.77 |
| Oct 3, 2024 |
4.73 |
| Oct 2, 2024 |
4.83 |
| Oct 1, 2024 |
4.70 |
| Sep 30, 2024 |
4.85 |
| Sep 27, 2024 |
5.41 |
| Sep 26, 2024 |
5.51 |
| Sep 25, 2024 |
5.62 |
| Sep 24, 2024 |
5.78 |
| Sep 23, 2024 |
5.73 |
| Sep 20, 2024 |
5.70 |
| Sep 19, 2024 |
5.81 |
| Sep 18, 2024 |
5.78 |
| Sep 17, 2024 |
5.71 |
| Sep 16, 2024 |
5.58 |
| Sep 13, 2024 |
6.01 |
| Sep 12, 2024 |
5.97 |
| Sep 11, 2024 |
5.88 |
| Sep 10, 2024 |
5.72 |
| Sep 9, 2024 |
5.58 |
| Sep 6, 2024 |
5.53 |
| Sep 5, 2024 |
5.73 |
| Sep 4, 2024 |
5.77 |
| Sep 3, 2024 |
5.58 |
| Aug 30, 2024 |
5.68 |
| Aug 29, 2024 |
5.63 |
| Aug 28, 2024 |
5.55 |
| Aug 27, 2024 |
5.63 |
| Aug 26, 2024 |
5.65 |
| Aug 23, 2024 |
5.57 |
| Aug 22, 2024 |
5.45 |
| Aug 21, 2024 |
5.46 |
| Aug 20, 2024 |
5.43 |
| Aug 19, 2024 |
5.53 |
| Aug 16, 2024 |
5.41 |
| Aug 15, 2024 |
5.39 |
| Aug 14, 2024 |
5.23 |
| Aug 13, 2024 |
5.29 |
| Aug 12, 2024 |
5.24 |
| Aug 9, 2024 |
5.41 |
| Aug 8, 2024 |
5.37 |
| Aug 7, 2024 |
5.22 |
| Aug 6, 2024 |
5.05 |
| Aug 5, 2024 |
5.15 |
| Aug 2, 2024 |
5.40 |
| Aug 1, 2024 |
5.60 |
| Jul 31, 2024 |
5.77 |
| Jul 30, 2024 |
5.68 |
| Jul 29, 2024 |
5.71 |
| Jul 26, 2024 |
5.71 |
| Jul 25, 2024 |
5.66 |
| Jul 24, 2024 |
5.47 |
| Jul 23, 2024 |
5.71 |
| Jul 22, 2024 |
5.73 |
| Jul 19, 2024 |
5.66 |
| Jul 18, 2024 |
5.63 |
| Jul 17, 2024 |
5.70 |
| Jul 16, 2024 |
5.75 |
| Jul 15, 2024 |
5.57 |
| Jul 12, 2024 |
5.54 |
| Jul 11, 2024 |
5.40 |
| Jul 10, 2024 |
5.16 |
| Jul 9, 2024 |
5.12 |
| Jul 8, 2024 |
5.08 |
| Jul 5, 2024 |
4.98 |
| Jul 3, 2024 |
5.05 |
| Jul 2, 2024 |
5.05 |
| Jul 1, 2024 |
4.94 |
| Jun 28, 2024 |
4.22 |
| Jun 27, 2024 |
4.12 |
| Jun 26, 2024 |
4.07 |
| Jun 25, 2024 |
4.09 |
| Jun 24, 2024 |
4.06 |
| Jun 21, 2024 |
4.01 |
| Jun 20, 2024 |
4.17 |
| Jun 18, 2024 |
4.07 |
| Jun 17, 2024 |
4.05 |
| Jun 14, 2024 |
4.05 |
| Jun 13, 2024 |
4.25 |
| Jun 12, 2024 |
4.29 |
| Jun 11, 2024 |
4.24 |
| Jun 10, 2024 |
4.32 |
| Jun 7, 2024 |
4.29 |
| Jun 6, 2024 |
4.58 |
| Jun 5, 2024 |
4.50 |
| Jun 4, 2024 |
4.54 |
| Jun 3, 2024 |
4.58 |
| May 31, 2024 |
4.56 |
| May 30, 2024 |
4.46 |
| May 29, 2024 |
4.23 |
| May 28, 2024 |
4.40 |
| May 24, 2024 |
4.69 |
| May 23, 2024 |
4.50 |
| May 22, 2024 |
4.57 |
| May 21, 2024 |
4.67 |
| May 20, 2024 |
4.61 |
| May 17, 2024 |
4.58 |
| May 16, 2024 |
4.69 |
| May 15, 2024 |
4.66 |
| May 14, 2024 |
4.68 |
| May 13, 2024 |
4.62 |
| May 10, 2024 |
4.51 |
| May 9, 2024 |
4.60 |
| May 8, 2024 |
4.31 |
| May 7, 2024 |
4.89 |
| May 6, 2024 |
4.79 |
| May 3, 2024 |
4.86 |
| May 2, 2024 |
4.81 |
| May 1, 2024 |
4.79 |
| Apr 30, 2024 |
4.57 |
| Apr 29, 2024 |
4.97 |
| Apr 26, 2024 |
4.69 |
| Apr 25, 2024 |
4.79 |
| Apr 24, 2024 |
4.86 |
| Apr 23, 2024 |
5.03 |
| Apr 22, 2024 |
5.00 |
| Apr 19, 2024 |
4.89 |
| Apr 18, 2024 |
4.62 |
| Apr 17, 2024 |
4.60 |
| Apr 16, 2024 |
4.61 |
| Apr 15, 2024 |
4.55 |
| Apr 12, 2024 |
4.60 |
| Apr 11, 2024 |
4.57 |
| Apr 10, 2024 |
4.44 |
| Apr 9, 2024 |
4.44 |
| Apr 8, 2024 |
4.72 |
| Apr 5, 2024 |
4.66 |
| Apr 4, 2024 |
4.64 |
| Apr 3, 2024 |
4.69 |
| Apr 2, 2024 |
4.76 |
| Apr 1, 2024 |
4.84 |
| Mar 28, 2024 |
3.82 |
| Mar 27, 2024 |
3.75 |
| Mar 26, 2024 |
3.67 |
| Mar 25, 2024 |
3.72 |
| Mar 22, 2024 |
3.81 |
| Mar 21, 2024 |
4.30 |
| Mar 20, 2024 |
4.51 |
| Mar 19, 2024 |
4.52 |
| Mar 18, 2024 |
4.50 |
| Mar 15, 2024 |
4.43 |
| Mar 14, 2024 |
4.29 |
| Mar 13, 2024 |
4.25 |
| Mar 12, 2024 |
4.21 |
| Mar 11, 2024 |
4.79 |
| Mar 8, 2024 |
5.62 |
| Mar 7, 2024 |
5.53 |
| Mar 6, 2024 |
5.57 |
| Mar 5, 2024 |
5.29 |
| Mar 4, 2024 |
5.40 |
| Mar 1, 2024 |
5.35 |
| Feb 29, 2024 |
5.30 |
| Feb 28, 2024 |
5.19 |
| Feb 27, 2024 |
5.16 |
| Feb 26, 2024 |
5.13 |
| Feb 23, 2024 |
5.04 |
| Feb 22, 2024 |
4.99 |
| Feb 21, 2024 |
5.17 |
| Feb 20, 2024 |
5.08 |
| Feb 16, 2024 |
5.33 |
| Feb 15, 2024 |
5.53 |
| Feb 14, 2024 |
5.47 |
| Feb 13, 2024 |
5.30 |
| Feb 12, 2024 |
5.55 |
| Feb 9, 2024 |
5.41 |
| Feb 8, 2024 |
5.60 |
| Feb 7, 2024 |
5.50 |
| Feb 6, 2024 |
5.39 |
| Feb 5, 2024 |
5.41 |
| Feb 2, 2024 |
5.67 |
| Feb 1, 2024 |
5.77 |
| Jan 31, 2024 |
5.47 |
| Jan 30, 2024 |
5.78 |
| Jan 29, 2024 |
5.98 |
| Jan 26, 2024 |
5.87 |
| Jan 25, 2024 |
6.09 |
| Jan 24, 2024 |
5.81 |
| Jan 23, 2024 |
5.95 |
| Jan 22, 2024 |
6.23 |
| Jan 19, 2024 |
5.88 |
| Jan 18, 2024 |
6.18 |
| Jan 17, 2024 |
6.14 |
| Jan 16, 2024 |
6.49 |
| Jan 12, 2024 |
7.01 |
| Jan 11, 2024 |
7.65 |
| Jan 10, 2024 |
7.85 |
| Jan 9, 2024 |
8.73 |
| Jan 8, 2024 |
9.52 |
| Jan 5, 2024 |
9.39 |
| Jan 4, 2024 |
10.41 |
| Jan 3, 2024 |
9.91 |
| Jan 2, 2024 |
10.04 |
| Dec 29, 2023 |
7.17 |
| Dec 28, 2023 |
7.41 |
| Dec 27, 2023 |
7.71 |
| Dec 26, 2023 |
7.97 |
| Dec 22, 2023 |
7.61 |
| Dec 21, 2023 |
7.39 |
| Dec 20, 2023 |
7.09 |
| Dec 19, 2023 |
7.43 |
| Dec 18, 2023 |
7.31 |
| Dec 15, 2023 |
6.94 |
| Dec 14, 2023 |
6.99 |
| Dec 13, 2023 |
6.86 |
| Dec 12, 2023 |
6.99 |
| Dec 11, 2023 |
6.91 |
| Dec 8, 2023 |
6.64 |
| Dec 7, 2023 |
6.43 |
| Dec 6, 2023 |
6.21 |
| Dec 5, 2023 |
5.75 |
| Dec 4, 2023 |
5.73 |
| Dec 1, 2023 |
5.71 |
| Nov 30, 2023 |
5.91 |
| Nov 29, 2023 |
5.86 |
| Nov 28, 2023 |
5.98 |
| Nov 27, 2023 |
6.35 |
| Nov 24, 2023 |
6.26 |
| Nov 22, 2023 |
6.35 |
| Nov 21, 2023 |
6.16 |
| Nov 20, 2023 |
6.02 |
| Nov 17, 2023 |
6.27 |
| Nov 16, 2023 |
6.30 |
| Nov 15, 2023 |
6.08 |
| Nov 14, 2023 |
6.33 |
| Nov 13, 2023 |
5.79 |
| Nov 10, 2023 |
5.91 |
| Nov 9, 2023 |
5.96 |
| Nov 8, 2023 |
5.49 |
| Nov 7, 2023 |
4.98 |
| Nov 6, 2023 |
5.51 |
| Nov 3, 2023 |
4.63 |
| Nov 2, 2023 |
4.57 |
| Nov 1, 2023 |
4.57 |
| Oct 31, 2023 |
4.48 |
| Oct 30, 2023 |
4.56 |
| Oct 27, 2023 |
4.27 |
| Oct 26, 2023 |
4.36 |
| Oct 25, 2023 |
4.34 |
| Oct 24, 2023 |
4.33 |
| Oct 23, 2023 |
4.19 |
| Oct 20, 2023 |
4.16 |
| Oct 19, 2023 |
4.27 |
| Oct 18, 2023 |
4.41 |
| Oct 17, 2023 |
4.54 |
| Oct 16, 2023 |
4.49 |
| Oct 13, 2023 |
4.18 |
| Oct 12, 2023 |
4.07 |
| Oct 11, 2023 |
3.96 |
| Oct 10, 2023 |
3.72 |
| Oct 9, 2023 |
3.42 |
| Oct 6, 2023 |
3.24 |
| Oct 5, 2023 |
3.14 |
| Oct 4, 2023 |
3.02 |
| Oct 3, 2023 |
2.95 |
| Oct 2, 2023 |
2.77 |
| Sep 29, 2023 |
3.54 |
| Sep 28, 2023 |
3.56 |
| Sep 27, 2023 |
3.60 |
| Sep 26, 2023 |
3.74 |
| Sep 25, 2023 |
3.63 |
| Sep 22, 2023 |
3.64 |
| Sep 21, 2023 |
3.70 |
| Sep 20, 2023 |
3.61 |
| Sep 19, 2023 |
3.60 |
| Sep 18, 2023 |
3.50 |
| Sep 15, 2023 |
3.74 |
| Sep 14, 2023 |
3.57 |
| Sep 13, 2023 |
3.45 |
| Sep 12, 2023 |
3.46 |
| Sep 11, 2023 |
3.50 |
| Sep 8, 2023 |
3.52 |
| Sep 7, 2023 |
3.61 |
| Sep 6, 2023 |
3.63 |
| Sep 5, 2023 |
3.63 |
| Sep 1, 2023 |
3.75 |
| Aug 31, 2023 |
3.74 |
| Aug 30, 2023 |
3.93 |
| Aug 29, 2023 |
3.98 |
| Aug 28, 2023 |
3.82 |
| Aug 25, 2023 |
3.77 |
| Aug 24, 2023 |
3.69 |
| Aug 23, 2023 |
3.84 |
| Aug 22, 2023 |
3.75 |
| Aug 21, 2023 |
3.78 |
| Aug 18, 2023 |
3.81 |
| Aug 17, 2023 |
3.70 |
| Aug 16, 2023 |
3.83 |
| Aug 15, 2023 |
3.71 |
| Aug 14, 2023 |
3.79 |
| Aug 11, 2023 |
3.77 |
| Aug 10, 2023 |
3.65 |
| Aug 9, 2023 |
3.67 |
| Aug 8, 2023 |
3.59 |
| Aug 7, 2023 |
3.48 |
| Aug 4, 2023 |
3.16 |
| Aug 3, 2023 |
3.15 |
| Aug 2, 2023 |
3.09 |
| Aug 1, 2023 |
3.06 |
| Jul 31, 2023 |
3.06 |
| Jul 28, 2023 |
3.05 |
| Jul 27, 2023 |
2.99 |
| Jul 26, 2023 |
3.15 |
| Jul 25, 2023 |
3.19 |
| Jul 24, 2023 |
3.21 |
| Jul 21, 2023 |
3.13 |
| Jul 20, 2023 |
3.18 |
| Jul 19, 2023 |
3.14 |
| Jul 18, 2023 |
3.25 |
| Jul 17, 2023 |
3.17 |
| Jul 14, 2023 |
3.05 |
| Jul 13, 2023 |
3.02 |
| Jul 12, 2023 |
3.02 |
| Jul 11, 2023 |
2.99 |
| Jul 10, 2023 |
3.12 |
| Jul 7, 2023 |
3.12 |
| Jul 6, 2023 |
3.09 |
| Jul 5, 2023 |
3.23 |
| Jul 3, 2023 |
3.28 |
| Jun 30, 2023 |
3.32 |
| Jun 29, 2023 |
4.60 |
| Jun 28, 2023 |
4.51 |
| Jun 27, 2023 |
4.44 |
| Jun 26, 2023 |
4.37 |
| Jun 23, 2023 |
4.29 |
| Jun 22, 2023 |
4.67 |
| Jun 21, 2023 |
4.70 |
| Jun 20, 2023 |
4.62 |
| Jun 16, 2023 |
4.53 |
| Jun 15, 2023 |
4.59 |
| Jun 14, 2023 |
4.61 |
| Jun 13, 2023 |
4.60 |
| Jun 12, 2023 |
4.61 |
| Jun 9, 2023 |
4.66 |
| Jun 8, 2023 |
4.67 |
| Jun 7, 2023 |
4.66 |
| Jun 6, 2023 |
4.58 |
| Jun 5, 2023 |
4.41 |
| Jun 2, 2023 |
4.66 |
| Jun 1, 2023 |
4.67 |
| May 31, 2023 |
4.62 |
| May 30, 2023 |
4.65 |
| May 26, 2023 |
5.14 |
| May 25, 2023 |
4.91 |
| May 24, 2023 |
4.96 |
| May 23, 2023 |
4.93 |
| May 22, 2023 |
4.81 |
| May 19, 2023 |
5.13 |
| May 18, 2023 |
4.98 |
| May 17, 2023 |
4.98 |
| May 16, 2023 |
5.12 |
| May 15, 2023 |
5.34 |
| May 12, 2023 |
5.25 |
| May 11, 2023 |
5.07 |
| May 10, 2023 |
4.71 |
| May 9, 2023 |
4.65 |
| May 8, 2023 |
4.62 |
| May 5, 2023 |
5.05 |
| May 4, 2023 |
4.77 |
| May 3, 2023 |
5.03 |
| May 2, 2023 |
5.13 |
| May 1, 2023 |
5.24 |
| Apr 28, 2023 |
5.13 |
| Apr 27, 2023 |
5.08 |
| Apr 26, 2023 |
5.12 |
| Apr 25, 2023 |
5.07 |
| Apr 24, 2023 |
5.25 |
| Apr 21, 2023 |
5.20 |
| Apr 20, 2023 |
5.21 |
| Apr 19, 2023 |
5.23 |
| Apr 18, 2023 |
5.20 |
| Apr 17, 2023 |
5.28 |
| Apr 14, 2023 |
5.31 |
| Apr 13, 2023 |
5.16 |
| Apr 12, 2023 |
5.37 |
| Apr 11, 2023 |
5.21 |
| Apr 10, 2023 |
5.13 |
| Apr 6, 2023 |
4.78 |
| Apr 5, 2023 |
4.62 |
| Apr 4, 2023 |
4.73 |
| Apr 3, 2023 |
4.69 |
| Mar 31, 2023 |
4.52 |
| Mar 30, 2023 |
4.13 |
| Mar 29, 2023 |
4.06 |
| Mar 28, 2023 |
4.00 |
| Mar 27, 2023 |
3.88 |
| Mar 24, 2023 |
3.50 |
| Mar 23, 2023 |
3.24 |
| Mar 22, 2023 |
3.21 |
| Mar 21, 2023 |
3.23 |
| Mar 20, 2023 |
3.28 |
| Mar 17, 2023 |
3.18 |
| Mar 16, 2023 |
3.18 |
| Mar 15, 2023 |
2.98 |
| Mar 14, 2023 |
2.85 |
| Mar 13, 2023 |
2.63 |
| Mar 10, 2023 |
3.50 |
| Mar 9, 2023 |
3.55 |
| Mar 8, 2023 |
3.48 |
| Mar 7, 2023 |
3.52 |
| Mar 6, 2023 |
3.47 |
| Mar 3, 2023 |
3.57 |
| Mar 2, 2023 |
3.60 |
| Mar 1, 2023 |
3.53 |
| Feb 28, 2023 |
3.42 |
| Feb 27, 2023 |
3.53 |
| Feb 24, 2023 |
3.56 |
| Feb 23, 2023 |
3.61 |
| Feb 22, 2023 |
3.57 |
| Feb 21, 2023 |
3.75 |
| Feb 17, 2023 |
3.80 |
| Feb 16, 2023 |
3.82 |
| Feb 15, 2023 |
3.82 |
| Feb 14, 2023 |
3.84 |
| Feb 13, 2023 |
3.85 |
| Feb 10, 2023 |
3.91 |
| Feb 9, 2023 |
3.84 |
| Feb 8, 2023 |
3.75 |
| Feb 7, 2023 |
3.71 |
| Feb 6, 2023 |
3.69 |
| Feb 3, 2023 |
3.43 |
| Feb 2, 2023 |
3.41 |
| Feb 1, 2023 |
3.38 |
| Jan 31, 2023 |
3.27 |
| Jan 30, 2023 |
3.09 |
| Jan 27, 2023 |
3.10 |
| Jan 26, 2023 |
3.04 |
| Jan 25, 2023 |
3.09 |
| Jan 24, 2023 |
3.10 |
| Jan 23, 2023 |
3.08 |
| Jan 20, 2023 |
3.09 |
| Jan 19, 2023 |
2.99 |
| Jan 18, 2023 |
3.05 |
| Jan 17, 2023 |
3.22 |
| Jan 13, 2023 |
3.26 |
| Jan 12, 2023 |
3.23 |
| Jan 11, 2023 |
3.21 |
| Jan 10, 2023 |
3.26 |
| Jan 9, 2023 |
3.16 |
| Jan 6, 2023 |
3.07 |
| Jan 5, 2023 |
2.99 |
| Jan 4, 2023 |
3.02 |
| Jan 3, 2023 |
2.95 |
| Dec 30, 2022 |
3.15 |
| Dec 29, 2022 |
3.33 |
| Dec 28, 2022 |
3.29 |
| Dec 27, 2022 |
3.26 |
| Dec 23, 2022 |
3.25 |
| Dec 22, 2022 |
3.14 |
| Dec 21, 2022 |
3.14 |
| Dec 20, 2022 |
3.04 |
| Dec 19, 2022 |
3.04 |
| Dec 16, 2022 |
3.13 |
| Dec 15, 2022 |
3.03 |
| Dec 14, 2022 |
3.05 |
| Dec 13, 2022 |
3.08 |
| Dec 12, 2022 |
3.16 |
| Dec 9, 2022 |
3.15 |
| Dec 8, 2022 |
3.22 |
| Dec 7, 2022 |
3.21 |
| Dec 6, 2022 |
3.13 |
| Dec 5, 2022 |
3.14 |
| Dec 2, 2022 |
3.04 |
| Dec 1, 2022 |
3.00 |
| Nov 30, 2022 |
3.03 |
| Nov 29, 2022 |
2.95 |
| Nov 28, 2022 |
2.97 |
| Nov 25, 2022 |
2.97 |
| Nov 23, 2022 |
2.95 |
| Nov 22, 2022 |
2.97 |
| Nov 21, 2022 |
2.92 |
| Nov 18, 2022 |
3.00 |
| Nov 17, 2022 |
2.92 |
| Nov 16, 2022 |
2.80 |
| Nov 15, 2022 |
2.69 |
| Nov 14, 2022 |
2.75 |
| Nov 11, 2022 |
2.64 |
| Nov 10, 2022 |
2.83 |
| Nov 9, 2022 |
2.86 |
| Nov 8, 2022 |
2.89 |
| Nov 7, 2022 |
2.93 |
| Nov 4, 2022 |
3.30 |
| Nov 3, 2022 |
3.22 |
| Nov 2, 2022 |
3.23 |
| Nov 1, 2022 |
3.17 |
| Oct 31, 2022 |
2.96 |
| Oct 28, 2022 |
2.91 |
| Oct 27, 2022 |
2.78 |
| Oct 26, 2022 |
2.87 |
| Oct 25, 2022 |
2.76 |
| Oct 24, 2022 |
2.70 |
| Oct 21, 2022 |
2.70 |
| Oct 20, 2022 |
2.67 |
| Oct 19, 2022 |
2.67 |
| Oct 18, 2022 |
2.73 |
| Oct 17, 2022 |
2.67 |
| Oct 14, 2022 |
2.69 |
| Oct 13, 2022 |
2.78 |
| Oct 12, 2022 |
2.69 |
| Oct 11, 2022 |
2.89 |
| Oct 10, 2022 |
2.73 |
| Oct 7, 2022 |
2.68 |
| Oct 6, 2022 |
2.63 |
| Oct 5, 2022 |
2.70 |
| Oct 4, 2022 |
2.82 |
| Oct 3, 2022 |
2.81 |
| Sep 30, 2022 |
2.82 |
| Sep 29, 2022 |
2.96 |
| Sep 28, 2022 |
3.00 |
| Sep 27, 2022 |
2.92 |
| Sep 26, 2022 |
2.89 |
| Sep 23, 2022 |
2.94 |
| Sep 22, 2022 |
2.93 |
| Sep 21, 2022 |
2.94 |
| Sep 20, 2022 |
3.12 |
| Sep 19, 2022 |
3.06 |
| Sep 16, 2022 |
3.03 |
| Sep 15, 2022 |
3.04 |
| Sep 14, 2022 |
3.12 |
| Sep 13, 2022 |
3.09 |
| Sep 12, 2022 |
3.13 |
| Sep 9, 2022 |
3.00 |
| Sep 8, 2022 |
3.03 |
| Sep 7, 2022 |
3.02 |
| Sep 6, 2022 |
2.95 |
| Sep 2, 2022 |
3.10 |
| Sep 1, 2022 |
3.09 |
| Aug 31, 2022 |
3.42 |
| Aug 30, 2022 |
3.33 |
| Aug 29, 2022 |
3.57 |
| Aug 26, 2022 |
3.50 |
| Aug 25, 2022 |
3.63 |
| Aug 24, 2022 |
3.63 |
| Aug 23, 2022 |
3.61 |
| Aug 22, 2022 |
3.43 |
| Aug 19, 2022 |
3.55 |
| Aug 18, 2022 |
3.80 |
| Aug 17, 2022 |
3.54 |
| Aug 16, 2022 |
3.54 |
| Aug 15, 2022 |
3.51 |
| Aug 12, 2022 |
3.31 |
| Aug 11, 2022 |
3.24 |
| Aug 10, 2022 |
3.20 |
| Aug 9, 2022 |
3.30 |
| Aug 8, 2022 |
3.18 |
| Aug 5, 2022 |
2.78 |
| Aug 4, 2022 |
2.65 |
| Aug 3, 2022 |
3.12 |
| Aug 2, 2022 |
3.36 |
| Aug 1, 2022 |
3.28 |
| Jul 29, 2022 |
3.06 |
| Jul 28, 2022 |
2.91 |
| Jul 27, 2022 |
2.91 |
| Jul 26, 2022 |
2.74 |
| Jul 25, 2022 |
2.84 |
| Jul 22, 2022 |
2.93 |
| Jul 21, 2022 |
3.01 |
| Jul 20, 2022 |
2.91 |
| Jul 19, 2022 |
2.86 |
| Jul 18, 2022 |
2.84 |
| Jul 15, 2022 |
2.77 |
| Jul 14, 2022 |
2.83 |
| Jul 13, 2022 |
2.79 |
| Jul 12, 2022 |
2.74 |
| Jul 11, 2022 |
2.74 |
| Jul 8, 2022 |
2.66 |
| Jul 7, 2022 |
3.02 |
| Jul 6, 2022 |
2.80 |
| Jul 5, 2022 |
2.59 |
| Jul 1, 2022 |
2.69 |
| Jun 30, 2022 |
2.85 |
| Jun 29, 2022 |
4.32 |
| Jun 28, 2022 |
4.34 |
| Jun 27, 2022 |
4.40 |
| Jun 24, 2022 |
4.07 |
| Jun 23, 2022 |
3.92 |
| Jun 22, 2022 |
4.11 |
| Jun 21, 2022 |
4.11 |
| Jun 17, 2022 |
3.81 |
| Jun 16, 2022 |
3.80 |
| Jun 15, 2022 |
3.90 |
| Jun 14, 2022 |
3.82 |
| Jun 13, 2022 |
3.86 |
| Jun 10, 2022 |
3.79 |
| Jun 9, 2022 |
4.15 |
| Jun 8, 2022 |
4.32 |
| Jun 7, 2022 |
4.33 |
| Jun 6, 2022 |
4.22 |
| Jun 3, 2022 |
4.10 |
| Jun 2, 2022 |
3.98 |
| Jun 1, 2022 |
3.88 |
| May 31, 2022 |
4.01 |
| May 27, 2022 |
3.87 |
| May 26, 2022 |
3.60 |
| May 25, 2022 |
3.51 |
| May 24, 2022 |
3.50 |
| May 23, 2022 |
3.51 |
| May 20, 2022 |
3.46 |
| May 19, 2022 |
3.46 |
| May 18, 2022 |
3.59 |
| May 17, 2022 |
3.59 |
| May 16, 2022 |
3.61 |
| May 13, 2022 |
3.61 |
| May 12, 2022 |
3.20 |
| May 11, 2022 |
3.07 |
| May 10, 2022 |
2.96 |
| May 9, 2022 |
2.96 |
| May 6, 2022 |
3.00 |
| May 5, 2022 |
3.06 |
| May 4, 2022 |
3.09 |
| May 3, 2022 |
3.02 |
| May 2, 2022 |
2.97 |
| Apr 29, 2022 |
3.07 |
| Apr 28, 2022 |
3.14 |
| Apr 27, 2022 |
3.11 |
| Apr 26, 2022 |
3.22 |
| Apr 25, 2022 |
3.21 |
| Apr 22, 2022 |
3.27 |
| Apr 21, 2022 |
3.32 |
| Apr 20, 2022 |
3.34 |
| Apr 19, 2022 |
3.10 |
| Apr 18, 2022 |
3.08 |
| Apr 14, 2022 |
3.09 |
| Apr 13, 2022 |
3.13 |
| Apr 12, 2022 |
3.18 |
| Apr 11, 2022 |
3.16 |
| Apr 8, 2022 |
3.21 |
| Apr 7, 2022 |
3.23 |
| Apr 6, 2022 |
3.25 |
| Apr 5, 2022 |
3.22 |
| Apr 4, 2022 |
3.18 |
| Apr 1, 2022 |
3.21 |
| Mar 31, 2022 |
3.21 |
| Mar 30, 2022 |
6.58 |
| Mar 29, 2022 |
6.61 |
| Mar 28, 2022 |
6.77 |
| Mar 25, 2022 |
6.75 |
| Mar 24, 2022 |
6.54 |
| Mar 23, 2022 |
6.45 |
| Mar 22, 2022 |
6.47 |
| Mar 21, 2022 |
6.31 |
| Mar 18, 2022 |
6.37 |
| Mar 17, 2022 |
6.50 |
| Mar 16, 2022 |
6.48 |
| Mar 15, 2022 |
6.67 |
| Mar 14, 2022 |
6.45 |
| Mar 11, 2022 |
6.44 |
| Mar 10, 2022 |
6.68 |
| Mar 9, 2022 |
5.80 |
| Mar 8, 2022 |
5.89 |
| Mar 7, 2022 |
5.72 |
| Mar 4, 2022 |
5.76 |
| Mar 3, 2022 |
5.76 |
| Mar 2, 2022 |
5.64 |
| Mar 1, 2022 |
5.62 |
| Feb 28, 2022 |
5.89 |
| Feb 25, 2022 |
5.72 |
| Feb 24, 2022 |
5.64 |
| Feb 23, 2022 |
5.85 |
| Feb 22, 2022 |
5.76 |
| Feb 18, 2022 |
5.75 |
| Feb 17, 2022 |
5.82 |
| Feb 16, 2022 |
5.94 |
| Feb 15, 2022 |
5.96 |
| Feb 14, 2022 |
5.78 |
| Feb 11, 2022 |
5.91 |
| Feb 10, 2022 |
5.88 |
| Feb 9, 2022 |
5.71 |
| Feb 8, 2022 |
4.93 |
| Feb 7, 2022 |
4.75 |
| Feb 4, 2022 |
4.63 |
| Feb 3, 2022 |
4.69 |
| Feb 2, 2022 |
4.72 |
| Feb 1, 2022 |
4.68 |
| Jan 31, 2022 |
4.65 |
| Jan 28, 2022 |
4.64 |
| Jan 27, 2022 |
4.63 |
| Jan 26, 2022 |
4.63 |
| Jan 25, 2022 |
4.62 |
| Jan 24, 2022 |
4.68 |
| Jan 21, 2022 |
4.79 |
| Jan 20, 2022 |
4.92 |
| Jan 19, 2022 |
4.99 |
| Jan 18, 2022 |
5.00 |
| Jan 14, 2022 |
4.96 |
| Jan 13, 2022 |
5.06 |
| Jan 12, 2022 |
5.00 |
| Jan 11, 2022 |
4.99 |
| Jan 10, 2022 |
5.06 |
| Jan 7, 2022 |
5.03 |
| Jan 6, 2022 |
5.08 |
| Jan 5, 2022 |
5.21 |
| Jan 4, 2022 |
5.20 |
| Jan 3, 2022 |
5.31 |
| Dec 31, 2021 |
5.24 |
| Dec 30, 2021 |
12.74 |
| Dec 29, 2021 |
12.74 |
| Dec 28, 2021 |
12.74 |
| Dec 27, 2021 |
12.74 |
| Dec 23, 2021 |
12.74 |
| Dec 22, 2021 |
12.74 |
| Dec 21, 2021 |
12.74 |
| Dec 20, 2021 |
12.74 |
| Dec 17, 2021 |
12.74 |
| Dec 16, 2021 |
12.74 |
| Dec 15, 2021 |
12.75 |
| Dec 14, 2021 |
12.75 |
| Dec 13, 2021 |
12.74 |
| Dec 10, 2021 |
12.74 |
| Dec 9, 2021 |
12.74 |
| Dec 8, 2021 |
12.74 |
| Dec 7, 2021 |
12.74 |
| Dec 6, 2021 |
12.75 |
| Dec 3, 2021 |
12.75 |
| Dec 2, 2021 |
12.75 |
| Dec 1, 2021 |
12.75 |
| Nov 30, 2021 |
12.75 |
| Nov 29, 2021 |
12.75 |
| Nov 26, 2021 |
12.75 |
| Nov 24, 2021 |
12.75 |
| Nov 23, 2021 |
12.75 |
| Nov 22, 2021 |
12.75 |
| Nov 19, 2021 |
12.75 |
| Nov 18, 2021 |
12.75 |
| Nov 17, 2021 |
12.75 |
| Nov 16, 2021 |
12.75 |
| Nov 15, 2021 |
12.74 |
| Nov 12, 2021 |
12.74 |
| Nov 11, 2021 |
12.74 |
| Nov 10, 2021 |
12.74 |
| Nov 9, 2021 |
12.74 |
| Nov 8, 2021 |
12.74 |
| Nov 5, 2021 |
12.74 |
| Nov 4, 2021 |
12.74 |
| Nov 3, 2021 |
12.75 |
| Nov 2, 2021 |
12.75 |
| Nov 1, 2021 |
12.75 |
| Oct 29, 2021 |
12.75 |
| Oct 28, 2021 |
12.75 |
| Oct 27, 2021 |
12.74 |
| Oct 26, 2021 |
12.74 |
| Oct 25, 2021 |
12.74 |
| Oct 22, 2021 |
12.74 |
| Oct 21, 2021 |
12.74 |
| Oct 20, 2021 |
12.74 |
| Oct 19, 2021 |
12.74 |
| Oct 18, 2021 |
12.74 |
| Oct 15, 2021 |
12.74 |
| Oct 14, 2021 |
12.73 |
| Oct 13, 2021 |
12.73 |
| Oct 12, 2021 |
12.73 |
| Oct 11, 2021 |
12.73 |
| Oct 8, 2021 |
12.73 |
| Oct 7, 2021 |
12.73 |
| Oct 6, 2021 |
12.73 |
| Oct 5, 2021 |
12.73 |
| Oct 4, 2021 |
12.73 |
| Oct 1, 2021 |
12.73 |
| Sep 30, 2021 |
12.73 |
| Sep 29, 2021 |
39.76 |
| Sep 28, 2021 |
40.81 |
| Sep 27, 2021 |
42.23 |
| Sep 24, 2021 |
39.99 |
| Sep 23, 2021 |
39.61 |
| Sep 22, 2021 |
39.09 |
| Sep 21, 2021 |
38.64 |
| Sep 20, 2021 |
38.64 |
| Sep 17, 2021 |
39.91 |
| Sep 16, 2021 |
39.54 |
| Sep 15, 2021 |
39.46 |
| Sep 14, 2021 |
39.54 |
| Sep 13, 2021 |
39.84 |
| Sep 10, 2021 |
39.76 |
| Sep 9, 2021 |
39.69 |
| Sep 8, 2021 |
39.84 |
| Sep 7, 2021 |
39.84 |
| Sep 3, 2021 |
40.36 |
| Sep 2, 2021 |
40.73 |
| Sep 1, 2021 |
40.73 |
| Aug 31, 2021 |
41.41 |
| Aug 30, 2021 |
40.88 |
| Aug 27, 2021 |
40.14 |
| Aug 26, 2021 |
39.91 |
| Aug 25, 2021 |
38.79 |
| Aug 24, 2021 |
37.21 |
| Aug 23, 2021 |
36.09 |
| Aug 20, 2021 |
36.46 |
| Aug 19, 2021 |
34.96 |
| Aug 18, 2021 |
36.76 |
| Aug 17, 2021 |
38.26 |
| Aug 16, 2021 |
37.89 |
| Aug 13, 2021 |
36.99 |
| Aug 12, 2021 |
36.16 |
| Aug 11, 2021 |
36.24 |
| Aug 10, 2021 |
35.56 |
| Aug 9, 2021 |
36.46 |
| Aug 6, 2021 |
35.94 |
| Aug 5, 2021 |
36.84 |
| Aug 4, 2021 |
35.26 |
| Aug 3, 2021 |
34.37 |
| Aug 2, 2021 |
34.44 |
| Jul 30, 2021 |
34.89 |
| Jul 29, 2021 |
35.19 |
| Jul 28, 2021 |
35.26 |
| Jul 27, 2021 |
35.26 |
| Jul 26, 2021 |
35.79 |
| Jul 23, 2021 |
35.94 |
| Jul 22, 2021 |
35.19 |
| Jul 21, 2021 |
35.26 |
| Jul 20, 2021 |
33.02 |
| Jul 19, 2021 |
33.09 |
| Jul 16, 2021 |
33.02 |
| Jul 15, 2021 |
34.29 |
| Jul 14, 2021 |
33.32 |
| Jul 13, 2021 |
33.69 |
| Jul 12, 2021 |
34.52 |
| Jul 9, 2021 |
35.79 |
| Jul 8, 2021 |
34.96 |
| Jul 7, 2021 |
35.11 |
| Jul 6, 2021 |
36.01 |
| Jul 2, 2021 |
37.36 |
| Jul 1, 2021 |
38.19 |
| Jun 30, 2021 |
38.11 |
| Jun 29, 2021 |
5.90 |
| Jun 28, 2021 |
5.79 |
| Jun 25, 2021 |
5.97 |
| Jun 24, 2021 |
4.95 |
| Jun 23, 2021 |
5.03 |
| Jun 22, 2021 |
4.99 |
| Jun 21, 2021 |
5.05 |
| Jun 18, 2021 |
5.17 |
| Jun 17, 2021 |
5.46 |
| Jun 16, 2021 |
5.79 |
| Jun 15, 2021 |
5.81 |
| Jun 14, 2021 |
5.83 |
| Jun 11, 2021 |
5.67 |
| Jun 10, 2021 |
5.76 |
| Jun 9, 2021 |
5.77 |
| Jun 8, 2021 |
5.79 |
| Jun 7, 2021 |
5.81 |
| Jun 4, 2021 |
5.72 |
| Jun 3, 2021 |
5.60 |
| Jun 2, 2021 |
5.73 |
| Jun 1, 2021 |
5.63 |
| May 28, 2021 |
5.59 |
| May 27, 2021 |
5.55 |
| May 26, 2021 |
5.80 |
| May 25, 2021 |
5.84 |
| May 24, 2021 |
6.19 |
| May 21, 2021 |
6.20 |
| May 20, 2021 |
6.33 |
| May 19, 2021 |
6.27 |
| May 18, 2021 |
6.22 |
| May 17, 2021 |
6.28 |
| May 14, 2021 |
6.14 |
| May 13, 2021 |
5.85 |
| May 12, 2021 |
5.41 |
| May 11, 2021 |
5.66 |
| May 10, 2021 |
5.53 |
| May 7, 2021 |
5.24 |
| May 6, 2021 |
5.13 |
| May 5, 2021 |
5.12 |
| May 4, 2021 |
5.00 |
| May 3, 2021 |
5.17 |
| Apr 30, 2021 |
4.94 |
| Apr 29, 2021 |
5.11 |
| Apr 28, 2021 |
5.12 |
| Apr 27, 2021 |
5.15 |
| Apr 26, 2021 |
5.21 |
| Apr 23, 2021 |
5.25 |
| Apr 22, 2021 |
5.17 |
| Apr 21, 2021 |
5.34 |
| Apr 20, 2021 |
5.13 |
| Apr 19, 2021 |
5.32 |
| Apr 16, 2021 |
5.55 |
| Apr 15, 2021 |
5.47 |
| Apr 14, 2021 |
5.79 |
| Apr 13, 2021 |
5.97 |
| Apr 12, 2021 |
5.89 |
| Apr 9, 2021 |
5.90 |
| Apr 8, 2021 |
6.10 |
| Apr 7, 2021 |
6.01 |
| Apr 6, 2021 |
6.15 |
| Apr 5, 2021 |
5.98 |
| Apr 1, 2021 |
6.23 |
| Mar 31, 2021 |
5.90 |
| Mar 30, 2021 |
6.43 |
| Mar 29, 2021 |
6.63 |
| Mar 26, 2021 |
6.31 |
| Mar 25, 2021 |
6.51 |
| Mar 24, 2021 |
6.50 |
| Mar 23, 2021 |
6.61 |
| Mar 22, 2021 |
6.60 |
| Mar 19, 2021 |
6.92 |
| Mar 18, 2021 |
6.75 |
| Mar 17, 2021 |
6.71 |
| Mar 16, 2021 |
6.99 |
| Mar 15, 2021 |
7.13 |
| Mar 12, 2021 |
7.06 |
| Mar 11, 2021 |
7.17 |
| Mar 10, 2021 |
7.52 |
| Mar 9, 2021 |
7.54 |
| Mar 8, 2021 |
7.54 |
| Mar 5, 2021 |
7.79 |
| Mar 4, 2021 |
7.73 |
| Mar 3, 2021 |
7.88 |
| Mar 2, 2021 |
7.91 |
| Mar 1, 2021 |
8.15 |
| Feb 26, 2021 |
7.57 |
| Feb 25, 2021 |
7.80 |
| Feb 24, 2021 |
7.79 |
| Feb 23, 2021 |
7.77 |
| Feb 22, 2021 |
7.44 |
| Feb 19, 2021 |
7.60 |
| Feb 18, 2021 |
7.67 |
| Feb 17, 2021 |
7.73 |
| Feb 16, 2021 |
7.63 |
| Feb 12, 2021 |
8.08 |
| Feb 11, 2021 |
8.18 |
| Feb 10, 2021 |
8.39 |
| Feb 9, 2021 |
8.57 |
| Feb 8, 2021 |
8.17 |
| Feb 5, 2021 |
7.83 |
| Feb 4, 2021 |
7.80 |
| Feb 3, 2021 |
7.51 |
| Feb 2, 2021 |
7.58 |
| Feb 1, 2021 |
7.38 |
| Jan 29, 2021 |
7.38 |
| Jan 28, 2021 |
7.63 |
| Jan 27, 2021 |
7.47 |
| Jan 26, 2021 |
7.49 |
| Jan 25, 2021 |
7.48 |
| Jan 22, 2021 |
7.54 |
| Jan 21, 2021 |
7.64 |
| Jan 20, 2021 |
7.82 |
| Jan 19, 2021 |
8.00 |
| Jan 15, 2021 |
8.32 |
| Jan 14, 2021 |
8.04 |
| Jan 13, 2021 |
7.80 |
| Jan 12, 2021 |
7.93 |
| Jan 11, 2021 |
7.91 |
| Jan 8, 2021 |
7.82 |
| Jan 7, 2021 |
7.84 |
| Jan 6, 2021 |
7.81 |
| Jan 5, 2021 |
7.30 |
| Jan 4, 2021 |
7.30 |
| Dec 31, 2020 |
7.18 |
| Dec 30, 2020 |
6.19 |
| Dec 29, 2020 |
6.32 |
| Dec 28, 2020 |
6.50 |
| Dec 24, 2020 |
6.65 |
| Dec 23, 2020 |
6.62 |
| Dec 22, 2020 |
6.66 |
| Dec 21, 2020 |
6.84 |
| Dec 18, 2020 |
6.86 |
| Dec 17, 2020 |
7.11 |
| Dec 16, 2020 |
7.09 |
| Dec 15, 2020 |
6.90 |
| Dec 14, 2020 |
6.68 |
| Dec 11, 2020 |
7.03 |
| Dec 10, 2020 |
6.98 |
| Dec 9, 2020 |
7.01 |
| Dec 8, 2020 |
7.04 |
| Dec 7, 2020 |
7.11 |
| Dec 4, 2020 |
7.28 |
| Dec 3, 2020 |
7.20 |
| Dec 2, 2020 |
7.33 |
| Dec 1, 2020 |
7.12 |
| Nov 30, 2020 |
7.27 |
| Nov 27, 2020 |
7.67 |
| Nov 25, 2020 |
7.84 |
| Nov 24, 2020 |
7.90 |
| Nov 23, 2020 |
7.82 |
| Nov 20, 2020 |
7.89 |
| Nov 19, 2020 |
7.84 |
| Nov 18, 2020 |
7.57 |
| Nov 17, 2020 |
7.82 |
| Nov 16, 2020 |
7.86 |
| Nov 13, 2020 |
7.89 |
| Nov 12, 2020 |
8.04 |
| Nov 11, 2020 |
8.47 |
| Nov 10, 2020 |
8.48 |
| Nov 9, 2020 |
8.27 |
| Nov 6, 2020 |
7.70 |
| Nov 5, 2020 |
7.73 |
| Nov 4, 2020 |
7.41 |
| Nov 3, 2020 |
8.02 |
| Nov 2, 2020 |
7.39 |
| Oct 30, 2020 |
7.26 |
| Oct 29, 2020 |
7.47 |
| Oct 28, 2020 |
7.44 |
| Oct 27, 2020 |
8.12 |
| Oct 26, 2020 |
8.12 |
| Oct 23, 2020 |
8.32 |
| Oct 22, 2020 |
8.48 |
| Oct 21, 2020 |
8.12 |
| Oct 20, 2020 |
8.02 |
| Oct 19, 2020 |
7.85 |
| Oct 16, 2020 |
7.72 |
| Oct 15, 2020 |
8.01 |
| Oct 14, 2020 |
7.80 |
| Oct 13, 2020 |
7.69 |
| Oct 12, 2020 |
7.70 |
| Oct 9, 2020 |
7.41 |
| Oct 8, 2020 |
7.35 |
| Oct 7, 2020 |
7.28 |
| Oct 6, 2020 |
7.26 |
| Oct 5, 2020 |
7.09 |
| Oct 2, 2020 |
6.94 |
| Oct 1, 2020 |
6.97 |
| Sep 30, 2020 |
6.94 |
| Sep 29, 2020 |
7.54 |
| Sep 28, 2020 |
7.47 |
| Sep 25, 2020 |
7.43 |
| Sep 24, 2020 |
7.59 |
| Sep 23, 2020 |
7.44 |
| Sep 22, 2020 |
7.84 |
| Sep 21, 2020 |
7.93 |
| Sep 18, 2020 |
8.27 |
| Sep 17, 2020 |
8.40 |
| Sep 16, 2020 |
8.47 |
| Sep 15, 2020 |
8.26 |
| Sep 14, 2020 |
7.97 |
| Sep 11, 2020 |
7.94 |
| Sep 10, 2020 |
7.94 |
| Sep 9, 2020 |
8.10 |
| Sep 8, 2020 |
7.93 |
| Sep 4, 2020 |
7.95 |
| Sep 3, 2020 |
8.17 |
| Sep 2, 2020 |
8.44 |
| Sep 1, 2020 |
8.26 |
| Aug 31, 2020 |
8.21 |
| Aug 28, 2020 |
8.18 |
| Aug 27, 2020 |
8.20 |
| Aug 26, 2020 |
8.14 |
| Aug 25, 2020 |
8.07 |
| Aug 24, 2020 |
8.11 |
| Aug 21, 2020 |
8.11 |
| Aug 20, 2020 |
8.43 |
| Aug 19, 2020 |
8.34 |
| Aug 18, 2020 |
8.32 |
| Aug 17, 2020 |
8.30 |
| Aug 14, 2020 |
8.41 |
| Aug 13, 2020 |
8.35 |
| Aug 12, 2020 |
8.66 |
| Aug 11, 2020 |
8.47 |
| Aug 10, 2020 |
8.59 |
| Aug 7, 2020 |
8.44 |
| Aug 6, 2020 |
7.81 |
| Aug 5, 2020 |
7.77 |
| Aug 4, 2020 |
7.75 |
| Aug 3, 2020 |
7.42 |
| Jul 31, 2020 |
7.48 |
| Jul 30, 2020 |
7.59 |
| Jul 29, 2020 |
7.55 |
| Jul 28, 2020 |
7.76 |
| Jul 27, 2020 |
7.72 |
| Jul 24, 2020 |
7.61 |
| Jul 23, 2020 |
7.84 |
| Jul 22, 2020 |
7.78 |
| Jul 21, 2020 |
7.76 |
| Jul 20, 2020 |
7.72 |
| Jul 17, 2020 |
7.66 |
| Jul 16, 2020 |
7.57 |
| Jul 15, 2020 |
7.42 |
| Jul 14, 2020 |
7.20 |
| Jul 13, 2020 |
7.05 |
| Jul 10, 2020 |
6.88 |
| Jul 9, 2020 |
6.67 |
| Jul 8, 2020 |
6.69 |
| Jul 7, 2020 |
6.85 |
| Jul 6, 2020 |
6.75 |
| Jul 2, 2020 |
6.76 |
| Jul 1, 2020 |
6.77 |
| Jun 30, 2020 |
6.69 |
| Jun 29, 2020 |
-7.23 |
| Jun 26, 2020 |
-7.23 |
| Jun 25, 2020 |
-7.23 |
| Jun 24, 2020 |
-7.23 |
| Jun 23, 2020 |
-7.23 |
| Jun 22, 2020 |
-7.23 |
| Jun 19, 2020 |
-7.23 |
| Jun 18, 2020 |
-7.23 |
| Jun 17, 2020 |
-7.23 |
| Jun 16, 2020 |
-7.23 |
| Jun 15, 2020 |
-7.23 |
| Jun 12, 2020 |
-7.23 |
| Jun 11, 2020 |
-7.23 |
| Jun 10, 2020 |
-7.22 |
| Jun 9, 2020 |
-7.22 |
| Jun 8, 2020 |
-7.22 |
| Jun 5, 2020 |
-7.22 |
| Jun 4, 2020 |
-7.22 |
| Jun 3, 2020 |
-7.22 |
| Jun 2, 2020 |
-7.22 |
| Jun 1, 2020 |
-7.22 |
| May 29, 2020 |
-7.22 |
| May 28, 2020 |
-7.22 |
| May 27, 2020 |
-7.22 |
| May 26, 2020 |
-7.22 |
| May 22, 2020 |
-7.22 |
| May 21, 2020 |
-7.22 |
| May 20, 2020 |
-7.22 |
| May 19, 2020 |
-7.22 |
| May 18, 2020 |
-7.22 |
| May 15, 2020 |
-7.22 |
| May 14, 2020 |
-7.22 |
| May 13, 2020 |
-7.22 |
| May 12, 2020 |
-7.22 |
| May 11, 2020 |
-7.22 |
| May 8, 2020 |
-7.22 |
| May 7, 2020 |
-7.22 |
| May 6, 2020 |
-7.23 |
| May 5, 2020 |
-7.23 |
| May 4, 2020 |
-7.23 |
| May 1, 2020 |
-7.22 |
| Apr 30, 2020 |
-7.22 |
| Apr 29, 2020 |
-7.22 |
| Apr 28, 2020 |
-7.22 |
| Apr 27, 2020 |
-7.22 |
| Apr 24, 2020 |
-7.22 |
| Apr 23, 2020 |
-7.22 |
| Apr 22, 2020 |
-7.22 |
| Apr 21, 2020 |
-7.22 |
| Apr 20, 2020 |
-7.22 |
| Apr 17, 2020 |
-7.22 |
| Apr 16, 2020 |
-7.22 |
| Apr 15, 2020 |
-7.22 |
| Apr 14, 2020 |
-7.22 |
| Apr 13, 2020 |
-7.22 |
| Apr 9, 2020 |
-7.22 |
| Apr 8, 2020 |
-7.22 |
| Apr 7, 2020 |
-7.23 |
| Apr 6, 2020 |
-7.23 |
| Apr 3, 2020 |
-7.23 |
| Apr 2, 2020 |
-7.23 |
| Apr 1, 2020 |
-7.23 |
| Mar 31, 2020 |
-7.23 |
| Mar 30, 2020 |
-2.95 |
| Mar 27, 2020 |
-2.95 |
| Mar 26, 2020 |
-2.95 |
| Mar 25, 2020 |
-2.95 |
| Mar 24, 2020 |
-2.95 |
| Mar 23, 2020 |
-2.95 |
| Mar 20, 2020 |
-2.95 |
| Mar 19, 2020 |
-2.95 |
| Mar 18, 2020 |
-2.95 |
| Mar 17, 2020 |
-2.95 |
| Mar 16, 2020 |
-2.95 |
| Mar 13, 2020 |
-2.95 |
| Mar 12, 2020 |
-2.95 |
| Mar 11, 2020 |
-2.95 |
| Mar 10, 2020 |
-2.95 |
| Mar 9, 2020 |
-2.95 |
| Mar 6, 2020 |
-2.95 |
| Mar 5, 2020 |
-2.95 |
| Mar 4, 2020 |
-2.95 |
| Mar 3, 2020 |
-2.95 |
| Mar 2, 2020 |
-2.95 |
| Feb 28, 2020 |
-2.95 |
| Feb 27, 2020 |
-2.95 |
| Feb 26, 2020 |
-2.95 |
| Feb 25, 2020 |
-2.95 |
| Feb 24, 2020 |
-2.95 |
| Feb 21, 2020 |
-2.95 |
| Feb 20, 2020 |
-2.95 |
| Feb 19, 2020 |
-2.95 |
| Feb 18, 2020 |
-2.95 |
| Feb 14, 2020 |
-2.95 |
| Feb 13, 2020 |
-2.95 |
| Feb 12, 2020 |
-2.95 |
| Feb 11, 2020 |
-2.95 |
| Feb 10, 2020 |
-2.95 |
| Feb 7, 2020 |
-2.95 |
| Feb 6, 2020 |
-2.95 |
| Feb 5, 2020 |
-2.95 |
| Feb 4, 2020 |
-2.95 |
| Feb 3, 2020 |
-2.95 |
| Jan 31, 2020 |
-2.95 |
| Jan 30, 2020 |
-2.95 |
| Jan 29, 2020 |
-2.95 |
| Jan 28, 2020 |
-2.95 |
| Jan 27, 2020 |
-2.95 |
| Jan 24, 2020 |
-2.95 |
| Jan 23, 2020 |
-2.95 |
| Jan 22, 2020 |
-2.95 |
| Jan 21, 2020 |
-2.95 |
| Jan 17, 2020 |
-2.95 |
| Jan 16, 2020 |
-2.95 |
| Jan 15, 2020 |
-2.95 |
| Jan 14, 2020 |
-2.95 |
| Jan 13, 2020 |
-2.95 |
| Jan 10, 2020 |
-2.95 |
| Jan 9, 2020 |
-2.95 |
| Jan 8, 2020 |
-2.95 |
| Jan 7, 2020 |
-2.95 |
| Jan 6, 2020 |
-2.95 |
| Jan 3, 2020 |
-2.95 |
| Jan 2, 2020 |
-2.95 |
| Dec 31, 2019 |
-2.95 |
| Dec 30, 2019 |
-3.49 |
| Dec 27, 2019 |
-3.49 |
| Dec 26, 2019 |
-3.49 |
| Dec 24, 2019 |
-3.49 |
| Dec 23, 2019 |
-3.49 |
| Dec 20, 2019 |
-3.49 |
| Dec 19, 2019 |
-3.49 |
| Dec 18, 2019 |
-3.49 |
| Dec 17, 2019 |
-3.49 |
| Dec 16, 2019 |
-3.49 |
| Dec 13, 2019 |
-3.49 |
| Dec 12, 2019 |
-3.49 |
| Dec 11, 2019 |
-3.49 |
| Dec 10, 2019 |
-3.49 |
| Dec 9, 2019 |
-3.49 |
| Dec 6, 2019 |
-3.49 |
| Dec 5, 2019 |
-3.49 |
| Dec 4, 2019 |
-3.49 |
| Dec 3, 2019 |
-3.49 |
| Dec 2, 2019 |
-3.49 |
| Nov 29, 2019 |
-3.49 |
| Nov 27, 2019 |
-3.49 |
| Nov 26, 2019 |
-3.49 |
| Nov 25, 2019 |
-3.49 |
| Nov 22, 2019 |
-3.49 |
| Nov 21, 2019 |
-3.49 |
| Nov 20, 2019 |
-3.49 |
| Nov 19, 2019 |
-3.49 |
| Nov 18, 2019 |
-3.49 |
| Nov 15, 2019 |
-3.49 |
| Nov 14, 2019 |
-3.49 |
| Nov 13, 2019 |
-3.49 |
| Nov 12, 2019 |
-3.49 |
| Nov 11, 2019 |
-3.49 |
| Nov 8, 2019 |
-3.49 |
| Nov 7, 2019 |
-3.49 |
| Nov 6, 2019 |
-3.49 |
| Nov 5, 2019 |
-3.49 |
| Nov 4, 2019 |
-3.49 |
| Nov 1, 2019 |
-3.49 |
| Oct 31, 2019 |
-3.49 |
| Oct 30, 2019 |
-3.49 |
| Oct 29, 2019 |
-3.49 |
| Oct 28, 2019 |
-3.49 |
| Oct 25, 2019 |
-3.49 |
| Oct 24, 2019 |
-3.49 |
| Oct 23, 2019 |
-3.49 |
| Oct 22, 2019 |
-3.49 |
| Oct 21, 2019 |
-3.49 |
| Oct 18, 2019 |
-3.49 |
| Oct 17, 2019 |
-3.49 |
| Oct 16, 2019 |
-3.49 |
| Oct 15, 2019 |
-3.49 |
| Oct 14, 2019 |
-3.49 |
| Oct 11, 2019 |
-3.49 |
| Oct 10, 2019 |
-3.49 |
| Oct 9, 2019 |
-3.49 |
| Oct 8, 2019 |
-3.49 |
| Oct 7, 2019 |
-3.49 |
| Oct 4, 2019 |
-3.49 |
| Oct 3, 2019 |
-3.49 |
| Oct 2, 2019 |
-3.49 |
| Oct 1, 2019 |
-3.49 |
| Sep 30, 2019 |
-3.49 |
| Sep 27, 2019 |
-4.19 |
| Sep 26, 2019 |
-4.19 |
| Sep 25, 2019 |
-4.19 |
| Sep 24, 2019 |
-4.19 |
| Sep 23, 2019 |
-4.19 |
| Sep 20, 2019 |
-4.19 |
| Sep 19, 2019 |
-4.19 |
| Sep 18, 2019 |
-4.19 |
| Sep 17, 2019 |
-4.19 |
| Sep 16, 2019 |
-4.19 |
| Sep 13, 2019 |
-4.19 |
| Sep 12, 2019 |
-4.19 |
| Sep 11, 2019 |
-4.19 |
| Sep 10, 2019 |
-4.19 |
| Sep 9, 2019 |
-4.19 |
| Sep 6, 2019 |
-4.19 |
| Sep 5, 2019 |
-4.19 |
| Sep 4, 2019 |
-4.19 |
| Sep 3, 2019 |
-4.19 |
| Aug 30, 2019 |
-4.19 |
| Aug 29, 2019 |
-4.19 |
| Aug 28, 2019 |
-4.19 |
| Aug 27, 2019 |
-4.19 |
| Aug 26, 2019 |
-4.19 |
| Aug 23, 2019 |
-4.19 |
| Aug 22, 2019 |
-4.19 |
| Aug 21, 2019 |
-4.19 |
| Aug 20, 2019 |
-4.19 |
| Aug 19, 2019 |
-4.19 |
| Aug 16, 2019 |
-4.19 |
| Aug 15, 2019 |
-4.19 |
| Aug 14, 2019 |
-4.19 |
| Aug 13, 2019 |
-4.19 |
| Aug 12, 2019 |
-4.19 |
| Aug 9, 2019 |
-4.19 |
| Aug 8, 2019 |
-4.19 |
| Aug 7, 2019 |
-4.19 |
| Aug 6, 2019 |
-4.20 |
| Aug 5, 2019 |
-4.19 |
| Aug 2, 2019 |
-4.19 |
| Aug 1, 2019 |
-4.18 |
| Jul 31, 2019 |
-4.18 |
| Jul 30, 2019 |
-4.18 |
| Jul 29, 2019 |
-4.19 |
| Jul 26, 2019 |
-4.19 |
| Jul 25, 2019 |
-4.19 |
| Jul 24, 2019 |
-4.19 |
| Jul 23, 2019 |
-4.19 |
| Jul 22, 2019 |
-4.19 |
| Jul 19, 2019 |
-4.18 |
| Jul 18, 2019 |
-4.18 |
| Jul 17, 2019 |
-4.18 |
| Jul 16, 2019 |
-4.18 |
| Jul 15, 2019 |
-4.18 |
| Jul 12, 2019 |
-4.18 |
| Jul 11, 2019 |
-4.18 |
| Jul 10, 2019 |
-4.18 |
| Jul 9, 2019 |
-4.18 |
| Jul 8, 2019 |
-4.18 |
| Jul 5, 2019 |
-4.18 |
| Jul 3, 2019 |
-4.18 |
| Jul 2, 2019 |
-4.18 |
| Jul 1, 2019 |
-4.18 |
| Jun 28, 2019 |
-0.94 |
| Jun 27, 2019 |
-0.94 |
| Jun 26, 2019 |
-0.94 |
| Jun 25, 2019 |
-0.94 |
| Jun 24, 2019 |
-0.94 |
| Jun 21, 2019 |
-0.94 |
| Jun 20, 2019 |
-0.94 |
| Jun 19, 2019 |
-0.94 |
| Jun 18, 2019 |
-0.94 |
| Jun 17, 2019 |
-0.94 |
| Jun 14, 2019 |
-0.94 |
| Jun 13, 2019 |
-0.94 |
| Jun 12, 2019 |
-0.94 |
| Jun 11, 2019 |
-0.94 |
| Jun 10, 2019 |
-0.94 |
| Jun 7, 2019 |
-0.94 |
| Jun 6, 2019 |
-0.94 |
| Jun 5, 2019 |
-0.94 |
| Jun 4, 2019 |
-0.94 |
| Jun 3, 2019 |
-0.94 |
| May 31, 2019 |
-0.94 |
| May 30, 2019 |
-0.94 |
| May 29, 2019 |
-0.94 |
| May 28, 2019 |
-0.94 |
| May 24, 2019 |
-0.94 |
| May 23, 2019 |
-0.94 |
| May 22, 2019 |
-0.94 |
| May 21, 2019 |
-0.94 |
| May 20, 2019 |
-0.94 |
| May 17, 2019 |
-0.94 |
| May 16, 2019 |
-0.94 |
| May 15, 2019 |
-0.94 |
| May 14, 2019 |
-0.94 |
| May 13, 2019 |
-0.94 |
| May 10, 2019 |
-0.94 |
| May 9, 2019 |
-0.94 |
| May 8, 2019 |
-0.94 |
| May 7, 2019 |
-0.94 |
| May 6, 2019 |
-0.94 |
| May 3, 2019 |
-0.94 |
| May 2, 2019 |
-0.94 |
| May 1, 2019 |
-0.94 |
| Apr 30, 2019 |
-0.94 |
| Apr 29, 2019 |
-0.94 |
| Apr 26, 2019 |
-0.94 |
| Apr 25, 2019 |
-0.94 |
| Apr 24, 2019 |
-0.94 |
| Apr 23, 2019 |
-0.94 |
| Apr 22, 2019 |
-0.94 |
| Apr 18, 2019 |
-0.94 |
| Apr 17, 2019 |
-0.94 |
| Apr 16, 2019 |
-0.94 |
| Apr 15, 2019 |
-0.94 |
| Apr 12, 2019 |
-0.94 |
| Apr 11, 2019 |
-0.94 |
| Apr 10, 2019 |
-0.94 |
| Apr 9, 2019 |
-0.94 |
| Apr 8, 2019 |
-0.94 |
| Apr 5, 2019 |
-0.94 |
| Apr 4, 2019 |
-0.94 |
| Apr 3, 2019 |
-0.94 |
| Apr 2, 2019 |
-0.94 |
| Apr 1, 2019 |
-0.94 |
| Mar 29, 2019 |
-2.81 |
| Mar 28, 2019 |
-2.81 |
| Mar 27, 2019 |
-2.81 |
| Mar 26, 2019 |
-2.81 |
| Mar 25, 2019 |
-2.81 |
| Mar 22, 2019 |
-2.81 |
| Mar 21, 2019 |
-2.81 |
| Mar 20, 2019 |
-2.81 |
| Mar 19, 2019 |
-2.81 |
| Mar 18, 2019 |
-2.81 |
| Mar 15, 2019 |
-2.81 |
| Mar 14, 2019 |
-2.81 |
| Mar 13, 2019 |
-2.81 |
| Mar 12, 2019 |
-2.81 |
| Mar 11, 2019 |
-2.81 |
| Mar 8, 2019 |
-2.81 |
| Mar 7, 2019 |
-2.81 |
| Mar 6, 2019 |
-2.81 |
| Mar 5, 2019 |
-2.81 |
| Mar 4, 2019 |
-2.81 |
| Mar 1, 2019 |
-2.81 |
| Feb 28, 2019 |
-2.81 |
| Feb 27, 2019 |
-2.81 |
| Feb 26, 2019 |
-2.81 |
| Feb 25, 2019 |
-2.81 |
| Feb 22, 2019 |
-2.81 |
| Feb 21, 2019 |
-2.81 |
| Feb 20, 2019 |
-2.81 |
| Feb 19, 2019 |
-2.81 |
| Feb 15, 2019 |
-2.81 |
| Feb 14, 2019 |
-2.81 |
| Feb 13, 2019 |
-2.81 |
| Feb 12, 2019 |
-2.81 |
| Feb 11, 2019 |
-2.81 |
| Feb 8, 2019 |
-2.81 |
| Feb 7, 2019 |
-2.81 |
| Feb 6, 2019 |
-2.81 |
| Feb 5, 2019 |
-2.81 |
| Feb 4, 2019 |
-2.81 |
| Feb 1, 2019 |
-2.81 |
| Jan 31, 2019 |
-2.81 |
| Jan 30, 2019 |
-2.81 |
| Jan 29, 2019 |
-2.81 |
| Jan 28, 2019 |
-2.81 |
| Jan 25, 2019 |
-2.81 |
| Jan 24, 2019 |
-2.81 |
| Jan 23, 2019 |
-2.81 |
| Jan 22, 2019 |
-2.81 |
| Jan 18, 2019 |
-2.81 |
| Jan 17, 2019 |
-2.81 |
| Jan 16, 2019 |
-2.81 |
| Jan 15, 2019 |
-2.81 |
| Jan 14, 2019 |
-2.81 |
| Jan 11, 2019 |
-2.81 |
| Jan 10, 2019 |
-2.81 |
| Jan 9, 2019 |
-2.81 |
| Jan 8, 2019 |
-2.81 |
| Jan 7, 2019 |
-2.81 |
| Jan 4, 2019 |
-2.82 |
| Jan 3, 2019 |
-2.82 |
| Jan 2, 2019 |
-2.82 |
| Dec 31, 2018 |
-2.82 |
| Dec 28, 2018 |
-2.52 |
| Dec 27, 2018 |
-2.52 |
| Dec 26, 2018 |
-2.52 |
| Dec 24, 2018 |
-2.52 |
| Dec 21, 2018 |
-2.52 |
| Dec 20, 2018 |
-2.52 |
| Dec 19, 2018 |
-2.52 |
| Dec 18, 2018 |
-2.52 |
| Dec 17, 2018 |
-2.52 |
| Dec 14, 2018 |
-2.52 |
| Dec 13, 2018 |
-2.52 |
| Dec 12, 2018 |
-2.52 |
| Dec 11, 2018 |
-2.52 |
| Dec 10, 2018 |
-2.52 |
| Dec 7, 2018 |
-2.52 |
| Dec 6, 2018 |
-2.52 |
| Dec 4, 2018 |
-2.52 |
| Dec 3, 2018 |
-2.52 |
| Nov 30, 2018 |
-2.52 |
| Nov 29, 2018 |
-2.52 |
| Nov 28, 2018 |
-2.52 |
| Nov 27, 2018 |
-2.52 |
| Nov 26, 2018 |
-2.52 |
| Nov 23, 2018 |
-2.52 |
| Nov 21, 2018 |
-2.52 |
| Nov 20, 2018 |
-2.52 |
| Nov 19, 2018 |
-2.52 |
| Nov 16, 2018 |
-2.52 |
| Nov 15, 2018 |
-2.52 |
| Nov 14, 2018 |
-2.52 |
| Nov 13, 2018 |
-2.52 |
| Nov 12, 2018 |
-2.52 |
| Nov 9, 2018 |
-2.52 |
| Nov 8, 2018 |
-2.52 |
| Nov 7, 2018 |
-2.52 |
| Nov 6, 2018 |
-2.52 |
| Nov 5, 2018 |
-2.52 |
| Nov 2, 2018 |
-2.52 |
| Nov 1, 2018 |
-2.52 |
| Oct 31, 2018 |
-2.52 |
| Oct 30, 2018 |
-2.52 |
| Oct 29, 2018 |
-2.52 |
| Oct 26, 2018 |
-2.52 |
| Oct 25, 2018 |
-2.52 |
| Oct 24, 2018 |
-2.52 |
| Oct 23, 2018 |
-2.52 |
| Oct 22, 2018 |
-2.52 |
| Oct 19, 2018 |
-2.52 |
| Oct 18, 2018 |
-2.52 |
| Oct 17, 2018 |
-2.52 |
| Oct 16, 2018 |
-2.52 |
| Oct 15, 2018 |
-2.52 |
| Oct 12, 2018 |
-2.52 |
| Oct 11, 2018 |
-2.52 |
| Oct 10, 2018 |
-2.52 |
| Oct 9, 2018 |
-2.52 |
| Oct 8, 2018 |
-2.52 |
| Oct 5, 2018 |
-2.52 |
| Oct 4, 2018 |
-2.52 |
| Oct 3, 2018 |
-2.52 |
| Oct 2, 2018 |
-2.52 |
| Oct 1, 2018 |
-2.52 |
| Sep 28, 2018 |
-2.52 |
| Sep 27, 2018 |
-2.52 |
| Sep 26, 2018 |
-2.52 |
| Sep 25, 2018 |
-2.52 |
| Sep 24, 2018 |
-2.52 |
| Sep 21, 2018 |
-2.52 |
| Sep 20, 2018 |
-2.52 |
| Sep 19, 2018 |
-2.52 |
| Sep 18, 2018 |
-2.52 |
| Sep 17, 2018 |
-2.52 |
| Sep 14, 2018 |
-2.52 |
| Sep 13, 2018 |
-2.52 |
| Sep 12, 2018 |
-2.52 |
| Sep 11, 2018 |
-2.52 |
| Sep 10, 2018 |
-2.52 |
| Sep 7, 2018 |
-2.52 |
| Sep 6, 2018 |
-2.52 |
| Sep 5, 2018 |
-2.52 |
| Sep 4, 2018 |
-2.52 |
| Aug 31, 2018 |
-2.52 |
| Aug 30, 2018 |
-2.52 |
| Aug 29, 2018 |
-2.52 |
| Aug 28, 2018 |
-2.52 |
| Aug 27, 2018 |
-2.52 |
| Aug 24, 2018 |
-2.52 |
| Aug 23, 2018 |
-2.52 |
| Aug 22, 2018 |
-2.52 |
| Aug 21, 2018 |
-2.52 |
| Aug 20, 2018 |
-2.52 |
| Aug 17, 2018 |
-2.52 |
| Aug 16, 2018 |
-2.52 |
| Aug 15, 2018 |
-2.52 |
| Aug 14, 2018 |
-2.52 |
| Aug 13, 2018 |
-2.52 |
| Aug 10, 2018 |
-2.52 |
| Aug 9, 2018 |
-2.52 |
| Aug 8, 2018 |
-2.52 |
| Aug 7, 2018 |
-2.52 |
| Aug 6, 2018 |
-2.52 |
| Aug 3, 2018 |
-2.52 |
| Aug 2, 2018 |
-2.52 |
| Aug 1, 2018 |
-2.52 |
| Jul 31, 2018 |
-2.52 |
| Jul 30, 2018 |
-2.52 |
| Jul 27, 2018 |
-2.52 |
| Jul 26, 2018 |
-2.52 |
| Jul 25, 2018 |
-2.52 |
| Jul 24, 2018 |
-2.52 |
| Jul 23, 2018 |
-2.52 |
| Jul 20, 2018 |
-2.52 |
| Jul 19, 2018 |
-2.52 |
| Jul 18, 2018 |
-2.52 |
| Jul 17, 2018 |
-2.52 |
| Jul 16, 2018 |
-2.52 |
| Jul 13, 2018 |
-2.52 |
| Jul 12, 2018 |
-2.52 |
| Jul 11, 2018 |
-2.52 |
| Jul 10, 2018 |
-2.52 |
| Jul 9, 2018 |
-2.52 |
| Jul 6, 2018 |
-2.52 |
| Jul 5, 2018 |
-2.52 |
| Jul 3, 2018 |
-2.52 |
| Jul 2, 2018 |
-2.52 |
| Jun 29, 2018 |
6.86 |
| Jun 28, 2018 |
6.78 |
| Jun 27, 2018 |
7.14 |
| Jun 26, 2018 |
7.21 |
| Jun 25, 2018 |
6.76 |
| Jun 22, 2018 |
7.46 |
| Jun 21, 2018 |
7.19 |
| Jun 20, 2018 |
7.09 |
| Jun 19, 2018 |
7.36 |
| Jun 18, 2018 |
7.31 |
| Jun 15, 2018 |
7.24 |
| Jun 14, 2018 |
7.09 |
| Jun 13, 2018 |
7.49 |
| Jun 12, 2018 |
7.34 |
| Jun 11, 2018 |
7.66 |
| Jun 8, 2018 |
7.36 |
| Jun 7, 2018 |
7.61 |
| Jun 6, 2018 |
7.36 |
| Jun 5, 2018 |
7.89 |
| Jun 4, 2018 |
7.61 |
| Jun 1, 2018 |
7.94 |
| May 31, 2018 |
8.41 |
| May 30, 2018 |
8.66 |
| May 29, 2018 |
8.01 |
| May 25, 2018 |
7.69 |
| May 24, 2018 |
7.36 |
| May 23, 2018 |
7.51 |
| May 22, 2018 |
7.54 |
| May 21, 2018 |
7.56 |
| May 18, 2018 |
7.71 |
| May 17, 2018 |
7.79 |
| May 16, 2018 |
7.71 |
| May 15, 2018 |
7.26 |
| May 14, 2018 |
7.11 |
| May 11, 2018 |
7.51 |
| May 10, 2018 |
7.56 |
| May 9, 2018 |
7.29 |
| May 8, 2018 |
6.73 |
| May 7, 2018 |
7.66 |
| May 4, 2018 |
7.29 |
| May 3, 2018 |
6.48 |
| May 2, 2018 |
5.73 |
| May 1, 2018 |
5.18 |
| Apr 30, 2018 |
4.86 |
| Apr 27, 2018 |
4.91 |
| Apr 26, 2018 |
5.13 |
| Apr 25, 2018 |
5.08 |
| Apr 24, 2018 |
5.08 |
| Apr 23, 2018 |
4.81 |
| Apr 20, 2018 |
5.21 |
| Apr 19, 2018 |
5.26 |
| Apr 18, 2018 |
5.16 |
| Apr 17, 2018 |
4.66 |
| Apr 16, 2018 |
4.26 |
| Apr 13, 2018 |
4.15 |
| Apr 12, 2018 |
4.28 |
| Apr 11, 2018 |
4.36 |
| Apr 10, 2018 |
4.33 |
| Apr 9, 2018 |
4.33 |
| Apr 6, 2018 |
4.46 |
| Apr 5, 2018 |
4.41 |
| Apr 4, 2018 |
6.16 |
| Apr 3, 2018 |
6.13 |
| Apr 2, 2018 |
6.53 |
| Mar 29, 2018 |
18.02 |
| Mar 28, 2018 |
17.59 |
| Mar 27, 2018 |
16.86 |
| Mar 26, 2018 |
17.47 |
| Mar 23, 2018 |
16.49 |
| Mar 22, 2018 |
16.55 |
| Mar 21, 2018 |
16.67 |
| Mar 20, 2018 |
15.94 |
| Mar 19, 2018 |
16.49 |
| Mar 16, 2018 |
17.53 |
| Mar 15, 2018 |
17.71 |
| Mar 14, 2018 |
17.71 |
| Mar 13, 2018 |
18.08 |
| Mar 12, 2018 |
18.26 |
| Mar 9, 2018 |
18.08 |
| Mar 8, 2018 |
17.22 |
| Mar 7, 2018 |
16.25 |
| Mar 6, 2018 |
15.70 |
| Mar 5, 2018 |
15.39 |
| Mar 2, 2018 |
15.02 |
| Mar 1, 2018 |
14.66 |
| Feb 28, 2018 |
14.72 |
| Feb 27, 2018 |
15.39 |
| Feb 26, 2018 |
15.21 |
| Feb 23, 2018 |
15.45 |
| Feb 22, 2018 |
15.57 |
| Feb 21, 2018 |
15.15 |
| Feb 20, 2018 |
14.53 |
| Feb 16, 2018 |
14.53 |
| Feb 15, 2018 |
13.92 |
| Feb 14, 2018 |
14.05 |
| Feb 13, 2018 |
14.23 |
| Feb 12, 2018 |
14.17 |
| Feb 9, 2018 |
13.56 |
| Feb 8, 2018 |
12.94 |
| Feb 7, 2018 |
13.80 |
| Feb 6, 2018 |
13.13 |
| Feb 5, 2018 |
12.94 |
| Feb 2, 2018 |
13.07 |
| Feb 1, 2018 |
13.86 |
| Jan 31, 2018 |
14.23 |
| Jan 30, 2018 |
14.23 |
| Jan 29, 2018 |
14.53 |
| Jan 26, 2018 |
14.53 |
| Jan 25, 2018 |
14.47 |
| Jan 24, 2018 |
14.23 |
| Jan 23, 2018 |
15.45 |
| Jan 22, 2018 |
16.49 |
| Jan 19, 2018 |
16.61 |
| Jan 18, 2018 |
14.72 |
| Jan 17, 2018 |
14.96 |
| Jan 16, 2018 |
14.60 |
| Jan 12, 2018 |
15.63 |
| Jan 11, 2018 |
15.45 |
| Jan 10, 2018 |
14.35 |
| Jan 9, 2018 |
14.47 |
| Jan 8, 2018 |
14.60 |
| Jan 5, 2018 |
15.21 |
| Jan 4, 2018 |
15.21 |
| Jan 3, 2018 |
14.66 |
| Jan 2, 2018 |
15.82 |
| Dec 29, 2017 |
3.43 |
| Dec 28, 2017 |
3.97 |
| Dec 27, 2017 |
3.91 |
| Dec 26, 2017 |
3.80 |
| Dec 22, 2017 |
4.00 |
| Dec 21, 2017 |
3.99 |
| Dec 20, 2017 |
4.09 |
| Dec 19, 2017 |
4.09 |
| Dec 18, 2017 |
4.03 |
| Dec 15, 2017 |
3.68 |
| Dec 14, 2017 |
3.55 |
| Dec 13, 2017 |
3.45 |
| Dec 12, 2017 |
3.38 |
| Dec 11, 2017 |
3.62 |
| Dec 8, 2017 |
3.29 |
| Dec 7, 2017 |
3.27 |
| Dec 6, 2017 |
3.29 |
| Dec 5, 2017 |
3.39 |
| Dec 4, 2017 |
3.45 |
| Dec 1, 2017 |
3.41 |
| Nov 30, 2017 |
3.39 |
| Nov 29, 2017 |
3.46 |
| Nov 28, 2017 |
3.38 |
| Nov 27, 2017 |
3.48 |
| Nov 24, 2017 |
3.61 |
| Nov 22, 2017 |
3.58 |
| Nov 21, 2017 |
3.38 |
| Nov 20, 2017 |
3.41 |
| Nov 17, 2017 |
4.16 |
| Nov 16, 2017 |
4.99 |
| Nov 15, 2017 |
4.93 |
| Nov 14, 2017 |
4.99 |
| Nov 13, 2017 |
4.58 |
| Nov 10, 2017 |
5.05 |
| Nov 9, 2017 |
5.41 |
| Nov 8, 2017 |
5.55 |
| Nov 7, 2017 |
5.23 |
| Nov 6, 2017 |
4.89 |
| Nov 3, 2017 |
5.20 |
| Nov 2, 2017 |
4.87 |
| Nov 1, 2017 |
4.83 |
| Oct 31, 2017 |
5.41 |
| Oct 30, 2017 |
5.13 |
| Oct 27, 2017 |
5.28 |
| Oct 26, 2017 |
5.48 |
| Oct 25, 2017 |
5.41 |
| Oct 24, 2017 |
5.58 |
| Oct 23, 2017 |
5.63 |
| Oct 20, 2017 |
5.89 |
| Oct 19, 2017 |
5.94 |
| Oct 18, 2017 |
6.22 |
| Oct 17, 2017 |
6.38 |
| Oct 16, 2017 |
6.32 |
| Oct 13, 2017 |
6.32 |
| Oct 12, 2017 |
6.39 |
| Oct 11, 2017 |
6.71 |
| Oct 10, 2017 |
6.76 |
| Oct 9, 2017 |
6.69 |
| Oct 6, 2017 |
6.69 |
| Oct 5, 2017 |
6.69 |
| Oct 4, 2017 |
6.60 |
| Oct 3, 2017 |
6.66 |
| Oct 2, 2017 |
6.73 |
| Sep 29, 2017 |
13.64 |
| Sep 28, 2017 |
14.38 |
| Sep 27, 2017 |
14.93 |
| Sep 26, 2017 |
15.15 |
| Sep 25, 2017 |
14.53 |
| Sep 22, 2017 |
14.35 |
| Sep 21, 2017 |
12.66 |
| Sep 20, 2017 |
12.45 |
| Sep 19, 2017 |
11.99 |
| Sep 18, 2017 |
12.08 |
| Sep 15, 2017 |
12.11 |
| Sep 14, 2017 |
12.14 |
| Sep 13, 2017 |
12.05 |
| Sep 12, 2017 |
11.90 |
| Sep 11, 2017 |
12.54 |
| Sep 8, 2017 |
12.51 |
| Sep 7, 2017 |
12.51 |
| Sep 6, 2017 |
12.08 |
| Sep 5, 2017 |
12.02 |
| Sep 1, 2017 |
11.80 |
| Aug 31, 2017 |
12.42 |
| Aug 30, 2017 |
12.51 |
| Aug 29, 2017 |
11.65 |
| Aug 28, 2017 |
11.77 |
| Aug 25, 2017 |
11.71 |
| Aug 24, 2017 |
12.17 |
| Aug 23, 2017 |
11.71 |
| Aug 22, 2017 |
11.96 |
| Aug 21, 2017 |
11.16 |
| Aug 18, 2017 |
11.19 |
| Aug 17, 2017 |
11.40 |
| Aug 16, 2017 |
11.77 |
| Aug 15, 2017 |
11.93 |
| Aug 14, 2017 |
12.14 |
| Aug 11, 2017 |
11.65 |
| Aug 10, 2017 |
12.08 |
| Aug 9, 2017 |
12.17 |
| Aug 8, 2017 |
12.36 |
| Aug 7, 2017 |
12.54 |
| Aug 4, 2017 |
12.48 |
| Aug 3, 2017 |
13.24 |
| Aug 2, 2017 |
13.46 |
| Aug 1, 2017 |
13.83 |
| Jul 31, 2017 |
13.89 |
| Jul 28, 2017 |
13.89 |
| Jul 27, 2017 |
14.35 |
| Jul 26, 2017 |
14.53 |
| Jul 25, 2017 |
14.56 |
| Jul 24, 2017 |
13.77 |
| Jul 21, 2017 |
14.56 |
| Jul 20, 2017 |
14.59 |
| Jul 19, 2017 |
14.56 |
| Jul 18, 2017 |
13.98 |
| Jul 17, 2017 |
14.23 |
| Jul 14, 2017 |
14.01 |
| Jul 13, 2017 |
13.98 |
| Jul 12, 2017 |
14.53 |
| Jul 11, 2017 |
14.13 |
| Jul 10, 2017 |
14.66 |
| Jul 7, 2017 |
14.81 |
| Jul 6, 2017 |
15.21 |
| Jul 5, 2017 |
14.59 |
| Jul 3, 2017 |
15.52 |
| Jun 30, 2017 |
16.93 |
| Jun 29, 2017 |
15.09 |
| Jun 28, 2017 |
15.40 |
| Jun 27, 2017 |
15.03 |
| Jun 26, 2017 |
14.78 |
| Jun 23, 2017 |
15.15 |
| Jun 22, 2017 |
14.45 |
| Jun 21, 2017 |
13.89 |
| Jun 20, 2017 |
15.56 |
| Jun 19, 2017 |
15.48 |
| Jun 16, 2017 |
15.76 |
| Jun 15, 2017 |
15.29 |
| Jun 14, 2017 |
15.20 |
| Jun 13, 2017 |
15.73 |
| Jun 12, 2017 |
15.29 |
| Jun 9, 2017 |
15.84 |
| Jun 8, 2017 |
15.40 |
| Jun 7, 2017 |
14.95 |
| Jun 6, 2017 |
15.48 |
| Jun 5, 2017 |
15.40 |
| Jun 2, 2017 |
15.98 |
| Jun 1, 2017 |
15.73 |
| May 31, 2017 |
15.17 |
| May 30, 2017 |
15.62 |
| May 26, 2017 |
15.82 |
| May 25, 2017 |
15.31 |
| May 24, 2017 |
15.06 |
| May 23, 2017 |
15.20 |
| May 22, 2017 |
14.70 |
| May 19, 2017 |
14.48 |
| May 18, 2017 |
14.39 |
| May 17, 2017 |
14.45 |
| May 16, 2017 |
14.50 |
| May 15, 2017 |
14.50 |
| May 12, 2017 |
14.31 |
| May 11, 2017 |
14.53 |
| May 10, 2017 |
14.75 |
| May 9, 2017 |
15.51 |
| May 8, 2017 |
15.23 |
| May 5, 2017 |
14.11 |
| May 4, 2017 |
13.94 |
| May 3, 2017 |
14.59 |
| May 2, 2017 |
14.87 |
| May 1, 2017 |
16.29 |
| Apr 28, 2017 |
15.90 |
| Apr 27, 2017 |
16.24 |
| Apr 26, 2017 |
16.15 |
| Apr 25, 2017 |
15.96 |
| Apr 24, 2017 |
16.40 |
| Apr 21, 2017 |
16.24 |
| Apr 20, 2017 |
15.54 |
| Apr 19, 2017 |
15.20 |
| Apr 18, 2017 |
15.26 |
| Apr 17, 2017 |
15.40 |
| Apr 13, 2017 |
13.83 |
| Apr 12, 2017 |
13.83 |
| Apr 11, 2017 |
14.59 |
| Apr 10, 2017 |
13.89 |
| Apr 7, 2017 |
13.94 |
| Apr 6, 2017 |
13.89 |
| Apr 5, 2017 |
13.72 |
| Apr 4, 2017 |
14.45 |
| Apr 3, 2017 |
14.36 |
| Mar 31, 2017 |
13.92 |
| Mar 30, 2017 |
-1.71 |
| Mar 29, 2017 |
-1.71 |
| Mar 28, 2017 |
-1.72 |
| Mar 27, 2017 |
-1.72 |
| Mar 24, 2017 |
-1.72 |
| Mar 23, 2017 |
-1.72 |
| Mar 22, 2017 |
-1.72 |
| Mar 21, 2017 |
-1.72 |
| Mar 20, 2017 |
-1.72 |
| Mar 17, 2017 |
-1.72 |
| Mar 16, 2017 |
-1.72 |
| Mar 15, 2017 |
-1.72 |
| Mar 14, 2017 |
-1.72 |
| Mar 13, 2017 |
-1.72 |
| Mar 10, 2017 |
-1.72 |
| Mar 9, 2017 |
-1.72 |
| Mar 8, 2017 |
-1.72 |
| Mar 7, 2017 |
-1.72 |
| Mar 6, 2017 |
-1.72 |
| Mar 3, 2017 |
-1.72 |
| Mar 2, 2017 |
-1.72 |
| Mar 1, 2017 |
-1.72 |
| Feb 28, 2017 |
-1.72 |
| Feb 27, 2017 |
-1.72 |
| Feb 24, 2017 |
-1.72 |
| Feb 23, 2017 |
-1.72 |
| Feb 22, 2017 |
-1.72 |
| Feb 21, 2017 |
-1.72 |
| Feb 17, 2017 |
-1.72 |
| Feb 16, 2017 |
-1.72 |
| Feb 15, 2017 |
-1.72 |
| Feb 14, 2017 |
-1.72 |
| Feb 13, 2017 |
-1.72 |
| Feb 10, 2017 |
-1.72 |
| Feb 9, 2017 |
-1.72 |
| Feb 8, 2017 |
-1.72 |
| Feb 7, 2017 |
-1.72 |
| Feb 6, 2017 |
-1.72 |
| Feb 3, 2017 |
-1.72 |
| Feb 2, 2017 |
-1.72 |
| Feb 1, 2017 |
-1.72 |
| Jan 31, 2017 |
-1.72 |
| Jan 30, 2017 |
-1.72 |
| Jan 27, 2017 |
-1.72 |
| Jan 26, 2017 |
-1.72 |
| Jan 25, 2017 |
-1.72 |
| Jan 24, 2017 |
-1.72 |
| Jan 23, 2017 |
-1.72 |
| Jan 20, 2017 |
-1.72 |
| Jan 19, 2017 |
-1.72 |
| Jan 18, 2017 |
-1.72 |
| Jan 17, 2017 |
-1.72 |
| Jan 13, 2017 |
-1.72 |
| Jan 12, 2017 |
-1.72 |
| Jan 11, 2017 |
-1.72 |
| Jan 10, 2017 |
-1.72 |
| Jan 9, 2017 |
-1.72 |
| Jan 6, 2017 |
-1.72 |
| Jan 5, 2017 |
-1.72 |
| Jan 4, 2017 |
-1.72 |
| Jan 3, 2017 |
-1.72 |
| Dec 30, 2016 |
-14.83 |
| Dec 29, 2016 |
-15.06 |
| Dec 28, 2016 |
-16.35 |
| Dec 27, 2016 |
-17.05 |
| Dec 23, 2016 |
-16.82 |
| Dec 22, 2016 |
-16.08 |
| Dec 21, 2016 |
-15.98 |
| Dec 20, 2016 |
-15.61 |
| Dec 19, 2016 |
-15.98 |
| Dec 16, 2016 |
-16.49 |
| Dec 15, 2016 |
-15.89 |
| Dec 14, 2016 |
-15.57 |
| Dec 13, 2016 |
-15.57 |
| Dec 12, 2016 |
-15.29 |
| Dec 9, 2016 |
-16.40 |
| Dec 8, 2016 |
-13.57 |
| Dec 7, 2016 |
-13.25 |
| Dec 6, 2016 |
-13.85 |
| Dec 5, 2016 |
-14.18 |
| Dec 2, 2016 |
-14.41 |
| Dec 1, 2016 |
-14.78 |
| Nov 30, 2016 |
-14.83 |
| Nov 29, 2016 |
-17.05 |
| Nov 28, 2016 |
-16.73 |
| Nov 25, 2016 |
-17.79 |
| Nov 23, 2016 |
-17.70 |
| Nov 22, 2016 |
-17.47 |
| Nov 21, 2016 |
-16.73 |
| Nov 18, 2016 |
-16.96 |
| Nov 17, 2016 |
-16.03 |
| Nov 16, 2016 |
-16.96 |
| Nov 15, 2016 |
-16.03 |
| Nov 14, 2016 |
-16.59 |
| Nov 11, 2016 |
-18.16 |
| Nov 10, 2016 |
-15.24 |
| Nov 9, 2016 |
-12.69 |
| Nov 8, 2016 |
-12.04 |
| Nov 7, 2016 |
-12.28 |
| Nov 4, 2016 |
-12.14 |
| Nov 3, 2016 |
-15.20 |
| Nov 2, 2016 |
-12.28 |
| Nov 1, 2016 |
-12.46 |
| Oct 31, 2016 |
-12.32 |
| Oct 28, 2016 |
-12.74 |
| Oct 27, 2016 |
-13.48 |
| Oct 26, 2016 |
-13.53 |
| Oct 25, 2016 |
-13.81 |
| Oct 24, 2016 |
-14.04 |
| Oct 21, 2016 |
-14.08 |
| Oct 20, 2016 |
-13.90 |
| Oct 19, 2016 |
-13.90 |
| Oct 18, 2016 |
-13.71 |
| Oct 17, 2016 |
-14.04 |
| Oct 14, 2016 |
-14.22 |
| Oct 13, 2016 |
-14.69 |
| Oct 12, 2016 |
-15.10 |
| Oct 11, 2016 |
-14.64 |
| Oct 10, 2016 |
-14.78 |
| Oct 7, 2016 |
-14.64 |
| Oct 6, 2016 |
-14.92 |
| Oct 5, 2016 |
-15.24 |
| Oct 4, 2016 |
-15.20 |
| Oct 3, 2016 |
-15.15 |
| Sep 30, 2016 |
-15.52 |
| Sep 29, 2016 |
86.09 |
| Sep 28, 2016 |
92.47 |
| Sep 27, 2016 |
90.69 |
| Sep 26, 2016 |
92.22 |
| Sep 23, 2016 |
92.98 |
| Sep 22, 2016 |
93.75 |
| Sep 21, 2016 |
91.96 |
| Sep 20, 2016 |
88.13 |
| Sep 19, 2016 |
92.98 |
| Sep 16, 2016 |
87.37 |
| Sep 15, 2016 |
85.84 |
| Sep 14, 2016 |
91.96 |
| Sep 13, 2016 |
85.58 |
| Sep 12, 2016 |
94.52 |
| Sep 9, 2016 |
89.67 |
| Sep 8, 2016 |
95.28 |
| Sep 7, 2016 |
93.49 |
| Sep 6, 2016 |
95.79 |
| Sep 2, 2016 |
95.03 |
| Sep 1, 2016 |
92.98 |
| Aug 31, 2016 |
99.11 |
| Aug 30, 2016 |
97.83 |
| Aug 29, 2016 |
95.54 |
| Aug 26, 2016 |
93.49 |
| Aug 25, 2016 |
94.77 |
| Aug 24, 2016 |
91.45 |
| Aug 23, 2016 |
90.69 |
| Aug 22, 2016 |
102.17 |
| Aug 19, 2016 |
108.30 |
| Aug 18, 2016 |
109.83 |
| Aug 17, 2016 |
108.55 |
| Aug 16, 2016 |
109.07 |
| Aug 15, 2016 |
112.13 |
| Aug 12, 2016 |
102.94 |
| Aug 11, 2016 |
101.92 |
| Aug 10, 2016 |
103.96 |
| Aug 9, 2016 |
115.96 |
| Aug 8, 2016 |
119.28 |
| Aug 5, 2016 |
107.53 |
| Aug 4, 2016 |
99.88 |
| Aug 3, 2016 |
96.56 |
| Aug 2, 2016 |
94.77 |
| Aug 1, 2016 |
97.83 |
| Jul 29, 2016 |
100.13 |
| Jul 28, 2016 |
99.37 |
| Jul 27, 2016 |
109.83 |
| Jul 26, 2016 |
107.02 |
| Jul 25, 2016 |
116.98 |
| Jul 22, 2016 |
108.81 |
| Jul 21, 2016 |
108.81 |
| Jul 20, 2016 |
116.98 |
| Jul 19, 2016 |
115.19 |
| Jul 18, 2016 |
114.94 |
| Jul 15, 2016 |
118.00 |
| Jul 14, 2016 |
116.47 |
| Jul 13, 2016 |
111.62 |
| Jul 12, 2016 |
108.30 |
| Jul 11, 2016 |
100.90 |
| Jul 8, 2016 |
100.13 |
| Jul 7, 2016 |
95.28 |
| Jul 6, 2016 |
102.17 |
| Jul 5, 2016 |
102.17 |
| Jul 1, 2016 |
108.81 |
| Jun 30, 2016 |
109.07 |
| Jun 29, 2016 |
5.09 |
| Jun 28, 2016 |
5.06 |
| Jun 27, 2016 |
4.89 |
| Jun 24, 2016 |
4.95 |
| Jun 23, 2016 |
5.14 |
| Jun 22, 2016 |
5.11 |
| Jun 21, 2016 |
5.40 |
| Jun 20, 2016 |
5.49 |
| Jun 17, 2016 |
5.55 |
| Jun 16, 2016 |
5.68 |
| Jun 15, 2016 |
5.62 |
| Jun 14, 2016 |
5.55 |
| Jun 13, 2016 |
5.73 |
| Jun 10, 2016 |
5.92 |
| Jun 9, 2016 |
5.99 |
| Jun 8, 2016 |
6.02 |
| Jun 7, 2016 |
5.94 |
| Jun 6, 2016 |
5.98 |
| Jun 3, 2016 |
5.83 |
| Jun 2, 2016 |
6.05 |
| Jun 1, 2016 |
6.51 |
| May 31, 2016 |
6.12 |
| May 27, 2016 |
5.87 |
| May 26, 2016 |
6.13 |
| May 25, 2016 |
5.94 |
| May 24, 2016 |
5.80 |
| May 23, 2016 |
6.07 |
| May 20, 2016 |
6.22 |
| May 19, 2016 |
5.73 |
| May 18, 2016 |
5.79 |
| May 17, 2016 |
5.77 |
| May 16, 2016 |
6.39 |
| May 13, 2016 |
6.36 |
| May 12, 2016 |
6.28 |
| May 11, 2016 |
6.34 |
| May 10, 2016 |
6.47 |
| May 9, 2016 |
6.53 |
| May 6, 2016 |
6.69 |
| May 5, 2016 |
6.09 |
| May 4, 2016 |
5.73 |
| May 3, 2016 |
4.78 |
| May 2, 2016 |
5.72 |
| Apr 29, 2016 |
5.90 |
| Apr 28, 2016 |
6.31 |
| Apr 27, 2016 |
6.56 |
| Apr 26, 2016 |
6.71 |
| Apr 25, 2016 |
6.57 |
| Apr 22, 2016 |
6.87 |
| Apr 21, 2016 |
6.77 |
| Apr 20, 2016 |
6.70 |
| Apr 19, 2016 |
6.99 |
| Apr 18, 2016 |
7.03 |
| Apr 15, 2016 |
5.00 |
| Apr 14, 2016 |
5.27 |
| Apr 13, 2016 |
5.56 |
| Apr 12, 2016 |
5.52 |
| Apr 11, 2016 |
6.03 |
| Apr 8, 2016 |
5.87 |
| Apr 7, 2016 |
5.83 |
| Apr 6, 2016 |
5.70 |
| Apr 5, 2016 |
5.45 |
| Apr 4, 2016 |
5.80 |
| Apr 1, 2016 |
6.04 |
| Mar 31, 2016 |
6.18 |
| Mar 30, 2016 |
16.00 |
| Mar 29, 2016 |
16.00 |
| Mar 28, 2016 |
16.00 |
| Mar 24, 2016 |
16.00 |
| Mar 23, 2016 |
16.00 |
| Mar 22, 2016 |
16.00 |
| Mar 21, 2016 |
16.00 |
| Mar 18, 2016 |
16.00 |
| Mar 17, 2016 |
16.00 |
| Mar 16, 2016 |
16.00 |
| Mar 15, 2016 |
16.00 |
| Mar 14, 2016 |
16.00 |
| Mar 11, 2016 |
16.00 |
| Mar 10, 2016 |
16.00 |
| Mar 9, 2016 |
16.00 |
| Mar 8, 2016 |
15.99 |
| Mar 7, 2016 |
15.98 |
| Mar 4, 2016 |
15.98 |
| Mar 3, 2016 |
15.98 |
| Mar 2, 2016 |
15.99 |
| Mar 1, 2016 |
15.99 |
| Feb 29, 2016 |
15.99 |
| Feb 26, 2016 |
15.99 |
| Feb 25, 2016 |
15.99 |
| Feb 24, 2016 |
15.99 |
| Feb 23, 2016 |
15.99 |
| Feb 22, 2016 |
15.99 |
| Feb 19, 2016 |
15.99 |
| Feb 18, 2016 |
15.99 |
| Feb 17, 2016 |
15.99 |
| Feb 16, 2016 |
15.99 |
| Feb 12, 2016 |
15.99 |
| Feb 11, 2016 |
15.99 |
| Feb 10, 2016 |
15.99 |
| Feb 9, 2016 |
16.00 |
| Feb 8, 2016 |
16.00 |
| Feb 5, 2016 |
16.00 |
| Feb 4, 2016 |
15.99 |
| Feb 3, 2016 |
16.00 |
| Feb 2, 2016 |
16.00 |
| Feb 1, 2016 |
16.00 |
| Jan 29, 2016 |
15.99 |
| Jan 28, 2016 |
16.00 |
| Jan 27, 2016 |
16.00 |
| Jan 26, 2016 |
16.00 |
| Jan 25, 2016 |
16.00 |
| Jan 22, 2016 |
15.99 |
| Jan 21, 2016 |
16.00 |
| Jan 20, 2016 |
16.00 |
| Jan 19, 2016 |
16.00 |
| Jan 15, 2016 |
16.00 |
| Jan 14, 2016 |
16.00 |
| Jan 13, 2016 |
16.00 |
| Jan 12, 2016 |
15.99 |
| Jan 11, 2016 |
15.99 |
| Jan 8, 2016 |
15.99 |
| Jan 7, 2016 |
15.99 |
| Jan 6, 2016 |
15.99 |
| Jan 5, 2016 |
15.99 |
| Jan 4, 2016 |
15.98 |
| Dec 31, 2015 |
15.98 |
| Dec 30, 2015 |
-15.91 |
| Dec 29, 2015 |
-16.19 |
| Dec 28, 2015 |
-16.07 |
| Dec 24, 2015 |
-16.35 |
| Dec 23, 2015 |
-16.31 |
| Dec 22, 2015 |
-17.00 |
| Dec 21, 2015 |
-15.97 |
| Dec 18, 2015 |
-15.52 |
| Dec 17, 2015 |
-14.51 |
| Dec 16, 2015 |
-13.93 |
| Dec 15, 2015 |
-12.49 |
| Dec 14, 2015 |
-12.25 |
| Dec 11, 2015 |
-12.67 |
| Dec 10, 2015 |
-14.07 |
| Dec 9, 2015 |
-14.55 |
| Dec 8, 2015 |
-14.49 |
| Dec 7, 2015 |
-14.53 |
| Dec 4, 2015 |
-17.14 |
| Dec 3, 2015 |
-16.84 |
| Dec 2, 2015 |
-16.92 |
| Dec 1, 2015 |
-17.06 |
| Nov 30, 2015 |
-16.96 |
| Nov 27, 2015 |
-17.08 |
| Nov 25, 2015 |
-17.61 |
| Nov 24, 2015 |
-17.67 |
| Nov 23, 2015 |
-17.95 |
| Nov 20, 2015 |
-16.98 |
| Nov 19, 2015 |
-16.70 |
| Nov 18, 2015 |
-16.13 |
| Nov 17, 2015 |
-16.33 |
| Nov 16, 2015 |
-17.57 |
| Nov 13, 2015 |
-16.66 |
| Nov 12, 2015 |
-16.78 |
| Nov 11, 2015 |
-17.71 |
| Nov 10, 2015 |
-17.91 |
| Nov 9, 2015 |
-17.57 |
| Nov 6, 2015 |
-18.94 |
| Nov 5, 2015 |
-19.42 |
| Nov 4, 2015 |
-18.74 |
| Nov 3, 2015 |
-17.32 |
| Nov 2, 2015 |
-17.50 |
| Oct 30, 2015 |
-16.78 |
| Oct 29, 2015 |
-16.01 |
| Oct 28, 2015 |
-16.76 |
| Oct 27, 2015 |
-15.79 |
| Oct 26, 2015 |
-18.05 |
| Oct 23, 2015 |
-19.30 |
| Oct 22, 2015 |
-19.24 |
| Oct 21, 2015 |
-19.87 |
| Oct 20, 2015 |
-21.18 |
| Oct 19, 2015 |
-21.16 |
| Oct 16, 2015 |
-20.68 |
| Oct 15, 2015 |
-20.86 |
| Oct 14, 2015 |
-18.33 |
| Oct 13, 2015 |
-18.31 |
| Oct 12, 2015 |
-20.68 |
| Oct 9, 2015 |
-18.29 |
| Oct 8, 2015 |
-19.40 |
| Oct 7, 2015 |
-15.44 |
| Oct 6, 2015 |
-13.40 |
| Oct 5, 2015 |
-12.86 |
| Oct 2, 2015 |
-12.13 |
| Oct 1, 2015 |
-10.25 |
| Sep 30, 2015 |
-10.49 |
| Sep 29, 2015 |
-6.89 |
| Sep 28, 2015 |
-6.95 |
| Sep 25, 2015 |
-7.17 |
| Sep 24, 2015 |
-8.09 |
| Sep 23, 2015 |
-7.34 |
| Sep 22, 2015 |
-7.22 |
| Sep 21, 2015 |
-7.69 |
| Sep 18, 2015 |
-7.39 |
| Sep 17, 2015 |
-7.70 |
| Sep 16, 2015 |
-7.96 |
| Sep 15, 2015 |
-7.74 |
| Sep 14, 2015 |
-7.79 |
| Sep 11, 2015 |
-8.45 |
| Sep 10, 2015 |
-8.43 |
| Sep 9, 2015 |
-8.63 |
| Sep 8, 2015 |
-9.11 |
| Sep 4, 2015 |
-8.70 |
| Sep 3, 2015 |
-9.02 |
| Sep 2, 2015 |
-9.68 |
| Sep 1, 2015 |
-9.65 |
| Aug 31, 2015 |
-10.11 |
| Aug 28, 2015 |
-9.77 |
| Aug 27, 2015 |
-9.66 |
| Aug 26, 2015 |
-9.44 |
| Aug 25, 2015 |
-8.48 |
| Aug 24, 2015 |
-8.63 |
| Aug 21, 2015 |
-8.96 |
| Aug 20, 2015 |
-8.78 |
| Aug 19, 2015 |
-8.95 |
| Aug 18, 2015 |
-9.49 |
| Aug 17, 2015 |
-10.08 |
| Aug 14, 2015 |
-9.30 |
| Aug 13, 2015 |
-8.52 |
| Aug 12, 2015 |
-8.67 |
| Aug 11, 2015 |
-8.52 |
| Aug 10, 2015 |
-8.59 |
| Aug 7, 2015 |
-7.55 |
| Aug 6, 2015 |
-7.07 |
| Aug 5, 2015 |
-8.74 |
| Aug 4, 2015 |
-9.15 |
| Aug 3, 2015 |
-9.05 |
| Jul 31, 2015 |
-9.64 |
| Jul 30, 2015 |
-9.68 |
| Jul 29, 2015 |
-10.38 |
| Jul 28, 2015 |
-10.19 |
| Jul 27, 2015 |
-9.15 |
| Jul 24, 2015 |
-9.19 |
| Jul 23, 2015 |
-9.61 |
| Jul 22, 2015 |
-10.05 |
| Jul 21, 2015 |
-10.53 |
| Jul 20, 2015 |
-9.93 |
| Jul 17, 2015 |
-10.27 |
| Jul 16, 2015 |
-9.91 |
| Jul 15, 2015 |
-8.83 |
| Jul 14, 2015 |
-8.84 |
| Jul 13, 2015 |
-8.48 |
| Jul 10, 2015 |
-8.37 |
| Jul 9, 2015 |
-9.14 |
| Jul 8, 2015 |
-9.22 |
| Jul 7, 2015 |
-9.54 |
| Jul 6, 2015 |
-9.74 |
| Jul 2, 2015 |
-9.87 |
| Jul 1, 2015 |
-9.53 |
| Jun 30, 2015 |
-9.80 |
| Jun 29, 2015 |
-38.72 |
| Jun 26, 2015 |
-40.57 |
| Jun 25, 2015 |
-42.68 |
| Jun 24, 2015 |
-42.27 |
| Jun 23, 2015 |
-42.07 |
| Jun 22, 2015 |
-39.03 |
| Jun 19, 2015 |
-40.21 |
| Jun 18, 2015 |
-40.27 |
| Jun 17, 2015 |
-41.86 |
| Jun 16, 2015 |
-44.33 |
| Jun 15, 2015 |
-42.84 |
| Jun 12, 2015 |
-46.23 |
| Jun 11, 2015 |
-47.67 |
| Jun 10, 2015 |
-46.79 |
| Jun 9, 2015 |
-47.87 |
| Jun 8, 2015 |
-47.77 |
| Jun 5, 2015 |
-48.18 |
| Jun 4, 2015 |
-48.39 |
| Jun 3, 2015 |
-49.11 |
| Jun 2, 2015 |
-50.44 |
| Jun 1, 2015 |
-49.11 |
| May 29, 2015 |
-49.16 |
| May 28, 2015 |
-49.11 |
| May 27, 2015 |
-47.36 |
| May 26, 2015 |
-45.15 |
| May 22, 2015 |
-45.30 |
| May 21, 2015 |
-45.25 |
| May 20, 2015 |
-44.89 |
| May 19, 2015 |
-45.05 |
| May 18, 2015 |
-44.64 |
| May 15, 2015 |
-46.43 |
| May 14, 2015 |
-46.54 |
| May 13, 2015 |
-44.43 |
| May 12, 2015 |
-50.65 |
| May 11, 2015 |
-56.77 |
| May 8, 2015 |
-55.89 |
| May 7, 2015 |
-53.78 |
| May 6, 2015 |
-51.11 |
| May 5, 2015 |
-48.95 |
| May 4, 2015 |
-44.84 |
| May 1, 2015 |
-50.19 |
| Apr 30, 2015 |
-57.90 |
| Apr 29, 2015 |
-56.05 |
| Apr 28, 2015 |
-51.06 |
| Apr 27, 2015 |
-42.63 |
| Apr 24, 2015 |
-43.14 |
| Apr 23, 2015 |
-39.55 |
| Apr 22, 2015 |
-37.08 |
| Apr 21, 2015 |
-35.59 |
| Apr 20, 2015 |
-35.74 |
| Apr 17, 2015 |
-31.53 |
| Apr 16, 2015 |
-32.86 |
| Apr 15, 2015 |
-31.27 |
| Apr 14, 2015 |
-30.96 |
| Apr 13, 2015 |
-35.23 |
| Apr 10, 2015 |
-34.41 |
| Apr 9, 2015 |
-30.86 |
| Apr 8, 2015 |
-30.50 |
| Apr 7, 2015 |
-31.12 |
| Apr 6, 2015 |
-30.14 |
| Apr 2, 2015 |
-31.01 |
| Apr 1, 2015 |
-26.13 |
| Mar 31, 2015 |
-25.57 |
| Mar 30, 2015 |
-4.33 |
| Mar 27, 2015 |
-3.80 |
| Mar 26, 2015 |
-3.64 |
| Mar 25, 2015 |
-3.79 |
| Mar 24, 2015 |
-3.71 |
| Mar 23, 2015 |
-3.80 |
| Mar 20, 2015 |
-3.96 |
| Mar 19, 2015 |
-3.64 |
| Mar 18, 2015 |
-3.76 |
| Mar 17, 2015 |
-3.52 |
| Mar 16, 2015 |
-3.58 |
| Mar 13, 2015 |
-3.53 |
| Mar 12, 2015 |
-3.46 |
| Mar 11, 2015 |
-3.50 |
| Mar 10, 2015 |
-3.65 |
| Mar 9, 2015 |
-3.72 |
| Mar 6, 2015 |
-3.76 |
| Mar 5, 2015 |
-3.69 |
| Mar 4, 2015 |
-3.70 |
| Mar 3, 2015 |
-3.76 |
| Mar 2, 2015 |
-3.74 |
| Feb 27, 2015 |
-3.59 |
| Feb 26, 2015 |
-3.72 |
| Feb 25, 2015 |
-3.23 |
| Feb 24, 2015 |
-3.35 |
| Feb 23, 2015 |
-3.44 |
| Feb 20, 2015 |
-3.39 |
| Feb 19, 2015 |
-3.37 |
| Feb 18, 2015 |
-3.13 |
| Feb 17, 2015 |
-2.83 |
| Feb 13, 2015 |
-2.61 |
| Feb 12, 2015 |
-2.56 |
| Feb 11, 2015 |
-2.53 |
| Feb 10, 2015 |
-2.62 |
| Feb 9, 2015 |
-2.67 |
| Feb 6, 2015 |
-2.78 |
| Feb 5, 2015 |
-2.68 |
| Feb 4, 2015 |
-2.59 |
| Feb 3, 2015 |
-2.77 |
| Feb 2, 2015 |
-2.65 |
| Jan 30, 2015 |
-2.53 |
| Jan 29, 2015 |
-2.49 |
| Jan 28, 2015 |
-2.50 |
| Jan 27, 2015 |
-2.53 |
| Jan 26, 2015 |
-2.55 |
| Jan 23, 2015 |
-2.34 |
| Jan 22, 2015 |
-2.37 |
| Jan 21, 2015 |
-2.34 |
| Jan 20, 2015 |
-2.39 |
| Jan 16, 2015 |
-2.31 |
| Jan 15, 2015 |
-2.20 |
| Jan 14, 2015 |
-2.15 |
| Jan 13, 2015 |
-2.15 |
| Jan 12, 2015 |
-2.11 |
| Jan 9, 2015 |
-2.20 |
| Jan 8, 2015 |
-1.95 |
| Jan 7, 2015 |
-1.88 |
| Jan 6, 2015 |
-1.83 |
| Jan 5, 2015 |
-2.23 |
| Jan 2, 2015 |
-2.43 |
| Dec 31, 2014 |
-2.44 |
| Dec 30, 2014 |
-5.28 |
| Dec 29, 2014 |
-5.25 |
| Dec 26, 2014 |
-5.87 |
| Dec 24, 2014 |
-5.70 |
| Dec 23, 2014 |
-5.59 |
| Dec 22, 2014 |
-4.62 |
| Dec 19, 2014 |
-5.65 |
| Dec 18, 2014 |
-5.84 |
| Dec 17, 2014 |
-4.51 |
| Dec 16, 2014 |
-4.54 |
| Dec 15, 2014 |
-4.62 |
| Dec 12, 2014 |
-5.13 |
| Dec 11, 2014 |
-5.56 |
| Dec 10, 2014 |
-5.73 |
| Dec 9, 2014 |
-6.13 |
| Dec 8, 2014 |
-6.01 |
| Dec 5, 2014 |
-6.04 |
| Dec 4, 2014 |
-6.53 |
| Dec 3, 2014 |
-6.44 |
| Dec 2, 2014 |
-6.36 |
| Dec 1, 2014 |
-6.10 |
| Nov 28, 2014 |
-6.04 |
| Nov 26, 2014 |
-6.67 |
| Nov 25, 2014 |
-6.27 |
| Nov 24, 2014 |
-6.24 |
| Nov 21, 2014 |
-6.27 |
| Nov 20, 2014 |
-6.16 |
| Nov 19, 2014 |
-6.01 |
| Nov 18, 2014 |
-6.21 |
| Nov 17, 2014 |
-6.19 |
| Nov 14, 2014 |
-6.13 |
| Nov 13, 2014 |
-6.07 |
| Nov 12, 2014 |
-5.90 |
| Nov 11, 2014 |
-5.90 |
| Nov 10, 2014 |
-6.21 |
| Nov 7, 2014 |
-6.64 |
| Nov 6, 2014 |
-6.61 |
| Nov 5, 2014 |
-7.12 |
| Nov 4, 2014 |
-7.69 |
| Nov 3, 2014 |
-7.92 |
| Oct 31, 2014 |
-7.81 |
| Oct 30, 2014 |
-7.46 |
| Oct 29, 2014 |
-7.38 |
| Oct 28, 2014 |
-7.38 |
| Oct 27, 2014 |
-7.38 |
| Oct 24, 2014 |
-7.52 |
| Oct 23, 2014 |
-7.66 |
| Oct 22, 2014 |
-7.66 |
| Oct 21, 2014 |
-7.92 |
| Oct 20, 2014 |
-7.81 |
| Oct 17, 2014 |
-7.15 |
| Oct 16, 2014 |
-6.95 |
| Oct 15, 2014 |
-6.92 |
| Oct 14, 2014 |
-5.82 |
| Oct 13, 2014 |
-5.87 |
| Oct 10, 2014 |
-6.04 |
| Oct 9, 2014 |
-5.76 |
| Oct 8, 2014 |
-6.61 |
| Oct 7, 2014 |
-6.61 |
| Oct 6, 2014 |
-7.18 |
| Oct 3, 2014 |
-7.69 |
| Oct 2, 2014 |
-7.75 |
| Oct 1, 2014 |
-7.58 |
| Sep 30, 2014 |
-7.18 |
| Sep 29, 2014 |
-8.74 |
| Sep 26, 2014 |
-8.53 |
| Sep 25, 2014 |
-8.53 |
| Sep 24, 2014 |
-8.82 |
| Sep 23, 2014 |
-8.51 |
| Sep 22, 2014 |
-8.94 |
| Sep 19, 2014 |
-9.35 |
| Sep 18, 2014 |
-8.82 |
| Sep 17, 2014 |
-8.53 |
| Sep 16, 2014 |
-9.07 |
| Sep 15, 2014 |
-9.02 |
| Sep 12, 2014 |
-9.02 |
| Sep 11, 2014 |
-8.92 |
| Sep 10, 2014 |
-9.02 |
| Sep 9, 2014 |
-9.30 |
| Sep 8, 2014 |
-9.43 |
| Sep 5, 2014 |
-8.97 |
| Sep 4, 2014 |
-8.89 |
| Sep 3, 2014 |
-9.41 |
| Sep 2, 2014 |
-12.62 |
| Aug 29, 2014 |
-12.51 |
| Aug 28, 2014 |
-12.44 |
| Aug 27, 2014 |
-11.95 |
| Aug 26, 2014 |
-11.59 |
| Aug 25, 2014 |
-11.95 |
| Aug 22, 2014 |
-11.79 |
| Aug 21, 2014 |
-11.23 |
| Aug 20, 2014 |
-10.30 |
| Aug 19, 2014 |
-10.38 |
| Aug 18, 2014 |
-10.51 |
| Aug 15, 2014 |
-10.38 |
| Aug 14, 2014 |
-10.30 |
| Aug 13, 2014 |
-10.23 |
| Aug 12, 2014 |
-10.33 |
| Aug 11, 2014 |
-10.66 |
| Aug 8, 2014 |
-10.02 |
| Aug 7, 2014 |
-8.71 |
| Aug 6, 2014 |
-9.02 |
| Aug 5, 2014 |
-8.84 |
| Aug 4, 2014 |
-8.79 |
| Aug 1, 2014 |
-8.66 |
| Jul 31, 2014 |
-8.84 |
| Jul 30, 2014 |
-9.02 |
| Jul 29, 2014 |
-9.02 |
| Jul 28, 2014 |
-8.56 |
| Jul 25, 2014 |
-8.71 |
| Jul 24, 2014 |
-9.64 |
| Jul 23, 2014 |
-9.92 |
| Jul 22, 2014 |
-9.82 |
| Jul 21, 2014 |
-9.77 |
| Jul 18, 2014 |
-10.02 |
| Jul 17, 2014 |
-10.10 |
| Jul 16, 2014 |
-9.33 |
| Jul 15, 2014 |
-9.15 |
| Jul 14, 2014 |
-9.53 |
| Jul 11, 2014 |
-9.74 |
| Jul 10, 2014 |
-9.87 |
| Jul 9, 2014 |
-9.97 |
| Jul 8, 2014 |
-9.79 |
| Jul 7, 2014 |
-10.56 |
| Jul 3, 2014 |
-10.38 |
| Jul 2, 2014 |
-10.95 |
| Jul 1, 2014 |
-11.00 |
| Jun 30, 2014 |
-11.25 |
| Jun 27, 2014 |
-3.76 |
| Jun 26, 2014 |
-3.73 |
| Jun 25, 2014 |
-3.70 |
| Jun 24, 2014 |
-3.76 |
| Jun 23, 2014 |
-3.95 |
| Jun 20, 2014 |
-3.82 |
| Jun 19, 2014 |
-3.62 |
| Jun 18, 2014 |
-3.70 |
| Jun 17, 2014 |
-3.70 |
| Jun 16, 2014 |
-3.66 |
| Jun 13, 2014 |
-3.76 |
| Jun 12, 2014 |
-3.67 |
| Jun 11, 2014 |
-3.61 |
| Jun 10, 2014 |
-3.43 |
| Jun 9, 2014 |
-3.46 |
| Jun 6, 2014 |
-3.51 |
| Jun 5, 2014 |
-3.71 |
| Jun 4, 2014 |
-3.82 |
| Jun 3, 2014 |
-3.85 |
| Jun 2, 2014 |
-4.01 |
| May 30, 2014 |
-4.05 |
| May 29, 2014 |
-3.79 |
| May 28, 2014 |
-3.70 |
| May 27, 2014 |
-3.74 |
| May 23, 2014 |
-3.68 |
| May 22, 2014 |
-3.58 |
| May 21, 2014 |
-3.51 |
| May 20, 2014 |
-3.46 |
| May 19, 2014 |
-3.46 |
| May 16, 2014 |
-3.63 |
| May 15, 2014 |
-3.61 |
| May 14, 2014 |
-3.64 |
| May 13, 2014 |
-3.92 |
| May 12, 2014 |
-4.08 |
| May 9, 2014 |
-3.76 |
| May 8, 2014 |
-3.90 |
| May 7, 2014 |
-3.90 |
| May 6, 2014 |
-3.72 |
| May 5, 2014 |
-3.90 |
| May 2, 2014 |
-3.93 |
| May 1, 2014 |
-4.24 |
| Apr 30, 2014 |
-4.25 |
| Apr 29, 2014 |
-4.28 |
| Apr 28, 2014 |
-4.34 |
| Apr 25, 2014 |
-4.42 |
| Apr 24, 2014 |
-4.59 |
| Apr 23, 2014 |
-4.53 |
| Apr 22, 2014 |
-4.78 |
| Apr 21, 2014 |
-4.63 |
| Apr 17, 2014 |
-4.75 |
| Apr 16, 2014 |
-4.47 |
| Apr 15, 2014 |
-4.35 |
| Apr 14, 2014 |
-4.66 |
| Apr 11, 2014 |
-4.61 |
| Apr 10, 2014 |
-4.67 |
| Apr 9, 2014 |
-4.95 |
| Apr 8, 2014 |
-5.15 |
| Apr 7, 2014 |
-5.10 |
| Apr 4, 2014 |
-5.34 |
| Apr 3, 2014 |
-5.54 |
| Apr 2, 2014 |
-5.75 |
| Apr 1, 2014 |
-5.69 |
| Mar 31, 2014 |
-5.66 |
| Mar 28, 2014 |
125.12 |
| Mar 27, 2014 |
124.47 |
| Mar 26, 2014 |
128.59 |
| Mar 25, 2014 |
129.02 |
| Mar 24, 2014 |
126.42 |
| Mar 21, 2014 |
124.25 |
| Mar 20, 2014 |
119.04 |
| Mar 19, 2014 |
125.33 |
| Mar 18, 2014 |
129.24 |
| Mar 17, 2014 |
147.67 |
| Mar 14, 2014 |
150.70 |
| Mar 13, 2014 |
145.07 |
| Mar 12, 2014 |
144.63 |
| Mar 11, 2014 |
148.97 |
| Mar 10, 2014 |
149.40 |
| Mar 7, 2014 |
154.61 |
| Mar 6, 2014 |
153.52 |
| Mar 5, 2014 |
154.39 |
| Mar 4, 2014 |
149.40 |
| Mar 3, 2014 |
146.80 |
| Feb 28, 2014 |
158.08 |
| Feb 27, 2014 |
148.75 |
| Feb 26, 2014 |
147.02 |
| Feb 25, 2014 |
146.58 |
| Feb 24, 2014 |
148.97 |
| Feb 21, 2014 |
149.19 |
| Feb 20, 2014 |
150.05 |
| Feb 19, 2014 |
140.08 |
| Feb 18, 2014 |
141.81 |
| Feb 14, 2014 |
138.78 |
| Feb 13, 2014 |
142.25 |
| Feb 12, 2014 |
132.27 |
| Feb 11, 2014 |
130.54 |
| Feb 10, 2014 |
127.50 |
| Feb 7, 2014 |
121.00 |
| Feb 6, 2014 |
116.01 |
| Feb 5, 2014 |
111.02 |
| Feb 4, 2014 |
115.14 |
| Feb 3, 2014 |
116.44 |
| Jan 31, 2014 |
126.42 |
| Jan 30, 2014 |
126.85 |
| Jan 29, 2014 |
119.04 |
| Jan 28, 2014 |
126.63 |
| Jan 27, 2014 |
126.63 |
| Jan 24, 2014 |
125.33 |
| Jan 23, 2014 |
125.33 |
| Jan 22, 2014 |
130.10 |
| Jan 21, 2014 |
127.72 |
| Jan 17, 2014 |
124.25 |
| Jan 16, 2014 |
128.80 |
| Jan 15, 2014 |
125.77 |
| Jan 14, 2014 |
123.60 |
| Jan 13, 2014 |
121.65 |
| Jan 10, 2014 |
117.96 |
| Jan 9, 2014 |
117.09 |
| Jan 8, 2014 |
117.31 |
| Jan 7, 2014 |
137.69 |
| Jan 6, 2014 |
127.93 |
| Jan 3, 2014 |
132.05 |
| Jan 2, 2014 |
131.40 |
| Dec 31, 2013 |
130.97 |
| Dec 30, 2013 |
-37.97 |
| Dec 27, 2013 |
-37.42 |
| Dec 26, 2013 |
-38.70 |
| Dec 24, 2013 |
-38.21 |
| Dec 23, 2013 |
-37.17 |
| Dec 20, 2013 |
-37.84 |
| Dec 19, 2013 |
-38.39 |
| Dec 18, 2013 |
-38.15 |
| Dec 17, 2013 |
-38.33 |
| Dec 16, 2013 |
-38.70 |
| Dec 13, 2013 |
-38.88 |
| Dec 12, 2013 |
-37.60 |
| Dec 11, 2013 |
-38.88 |
| Dec 10, 2013 |
-45.99 |
| Dec 9, 2013 |
-49.66 |
| Dec 6, 2013 |
-71.58 |
| Dec 5, 2013 |
-83.39 |
| Dec 4, 2013 |
-81.13 |
| Dec 3, 2013 |
-74.33 |
| Dec 2, 2013 |
-75.31 |
| Nov 29, 2013 |
-78.68 |
| Nov 27, 2013 |
-82.11 |
| Nov 26, 2013 |
-64.47 |
| Nov 25, 2013 |
-60.99 |
| Nov 22, 2013 |
-53.03 |
| Nov 21, 2013 |
-49.54 |
| Nov 20, 2013 |
-49.23 |
| Nov 19, 2013 |
-48.62 |
| Nov 18, 2013 |
-51.01 |
| Nov 15, 2013 |
-49.41 |
| Nov 14, 2013 |
-46.11 |
| Nov 13, 2013 |
-43.54 |
| Nov 12, 2013 |
-42.74 |
| Nov 11, 2013 |
-43.17 |
| Nov 8, 2013 |
-45.68 |
| Nov 7, 2013 |
-41.27 |
| Nov 6, 2013 |
-43.23 |
| Nov 5, 2013 |
-43.66 |
| Nov 4, 2013 |
-44.03 |
| Nov 1, 2013 |
-38.70 |
| Oct 31, 2013 |
-39.07 |
| Oct 30, 2013 |
-43.29 |
| Oct 29, 2013 |
-43.97 |
| Oct 28, 2013 |
-42.19 |
| Oct 25, 2013 |
-41.15 |
| Oct 24, 2013 |
-39.31 |
| Oct 23, 2013 |
-38.76 |
| Oct 22, 2013 |
-36.31 |
| Oct 21, 2013 |
-35.46 |
| Oct 18, 2013 |
-34.35 |
| Oct 17, 2013 |
-32.09 |
| Oct 16, 2013 |
-30.31 |
| Oct 15, 2013 |
-28.72 |
| Oct 14, 2013 |
-28.97 |
| Oct 11, 2013 |
-31.23 |
| Oct 10, 2013 |
-32.21 |
| Oct 9, 2013 |
-32.03 |
| Oct 8, 2013 |
-33.74 |
| Oct 7, 2013 |
-33.86 |
| Oct 4, 2013 |
-33.50 |
| Oct 3, 2013 |
-33.07 |
| Oct 2, 2013 |
-36.25 |
| Oct 1, 2013 |
-32.33 |
| Sep 30, 2013 |
-35.82 |
| Sep 27, 2013 |
48.83 |
| Sep 26, 2013 |
48.83 |
| Sep 25, 2013 |
48.83 |
| Sep 24, 2013 |
48.83 |
| Sep 23, 2013 |
48.83 |
| Sep 20, 2013 |
48.83 |
| Sep 19, 2013 |
48.83 |
| Sep 18, 2013 |
48.82 |
| Sep 17, 2013 |
48.83 |
| Sep 16, 2013 |
48.82 |
| Sep 13, 2013 |
48.82 |
| Sep 12, 2013 |
48.82 |
| Sep 11, 2013 |
48.83 |
| Sep 10, 2013 |
48.84 |
| Sep 9, 2013 |
48.84 |
| Sep 6, 2013 |
48.84 |
| Sep 5, 2013 |
48.84 |
| Sep 4, 2013 |
48.84 |
| Sep 3, 2013 |
48.84 |
| Aug 30, 2013 |
48.84 |
| Aug 29, 2013 |
48.84 |
| Aug 28, 2013 |
48.84 |
| Aug 27, 2013 |
48.84 |
| Aug 26, 2013 |
48.84 |
| Aug 23, 2013 |
48.84 |
| Aug 22, 2013 |
48.84 |
| Aug 21, 2013 |
48.84 |
| Aug 20, 2013 |
48.84 |
| Aug 19, 2013 |
48.84 |
| Aug 16, 2013 |
48.84 |
| Aug 15, 2013 |
48.84 |
| Aug 14, 2013 |
48.83 |
| Aug 13, 2013 |
48.83 |
| Aug 12, 2013 |
48.83 |
| Aug 9, 2013 |
48.83 |
| Aug 8, 2013 |
48.83 |
| Aug 7, 2013 |
48.83 |
| Aug 6, 2013 |
48.83 |
| Aug 5, 2013 |
48.82 |
| Aug 2, 2013 |
48.82 |
| Aug 1, 2013 |
48.82 |
| Jul 31, 2013 |
48.82 |
| Jul 30, 2013 |
48.82 |
| Jul 29, 2013 |
48.82 |
| Jul 26, 2013 |
48.81 |
| Jul 25, 2013 |
48.80 |
| Jul 24, 2013 |
48.81 |
| Jul 23, 2013 |
48.81 |
| Jul 22, 2013 |
48.81 |
| Jul 19, 2013 |
48.82 |
| Jul 18, 2013 |
48.81 |
| Jul 17, 2013 |
48.82 |
| Jul 16, 2013 |
48.82 |
| Jul 15, 2013 |
48.82 |
| Jul 12, 2013 |
48.82 |
| Jul 11, 2013 |
48.82 |
| Jul 10, 2013 |
48.83 |
| Jul 9, 2013 |
48.83 |
| Jul 8, 2013 |
48.83 |
| Jul 5, 2013 |
48.83 |
| Jul 3, 2013 |
48.83 |
| Jul 2, 2013 |
48.83 |
| Jul 1, 2013 |
48.84 |
| Jun 28, 2013 |
19.18 |
| Jun 27, 2013 |
19.18 |
| Jun 26, 2013 |
19.18 |
| Jun 25, 2013 |
19.18 |
| Jun 24, 2013 |
19.18 |
| Jun 21, 2013 |
19.18 |
| Jun 20, 2013 |
19.18 |
| Jun 19, 2013 |
19.18 |
| Jun 18, 2013 |
19.17 |
| Jun 17, 2013 |
19.17 |
| Jun 14, 2013 |
19.17 |
| Jun 13, 2013 |
19.17 |
| Jun 12, 2013 |
19.18 |
| Jun 11, 2013 |
19.18 |
| Jun 10, 2013 |
19.18 |
| Jun 7, 2013 |
19.18 |
| Jun 6, 2013 |
19.18 |
| Jun 5, 2013 |
19.18 |
| Jun 4, 2013 |
19.18 |
| Jun 3, 2013 |
19.18 |
| May 31, 2013 |
19.18 |
| May 30, 2013 |
19.18 |
| May 29, 2013 |
19.18 |
| May 28, 2013 |
19.18 |
| May 24, 2013 |
19.18 |
| May 23, 2013 |
19.18 |
| May 22, 2013 |
19.18 |
| May 21, 2013 |
19.18 |
| May 20, 2013 |
19.18 |
| May 17, 2013 |
19.18 |
| May 16, 2013 |
19.18 |
| May 15, 2013 |
19.18 |
| May 14, 2013 |
19.18 |
| May 13, 2013 |
19.18 |
| May 10, 2013 |
19.18 |
| May 9, 2013 |
19.18 |
| May 8, 2013 |
19.18 |
| May 7, 2013 |
19.18 |
| May 6, 2013 |
19.17 |
| May 3, 2013 |
19.17 |
| May 2, 2013 |
19.17 |
| May 1, 2013 |
19.17 |
| Apr 30, 2013 |
19.17 |
| Apr 29, 2013 |
19.17 |
| Apr 26, 2013 |
19.17 |
| Apr 25, 2013 |
19.17 |
| Apr 24, 2013 |
19.17 |
| Apr 23, 2013 |
19.17 |
| Apr 22, 2013 |
19.17 |
| Apr 19, 2013 |
19.17 |
| Apr 18, 2013 |
19.17 |
| Apr 17, 2013 |
19.17 |
| Apr 16, 2013 |
19.17 |
| Apr 15, 2013 |
19.17 |
| Apr 12, 2013 |
19.17 |
| Apr 11, 2013 |
19.17 |
| Apr 10, 2013 |
19.17 |
| Apr 9, 2013 |
19.17 |
| Apr 8, 2013 |
19.17 |
| Apr 5, 2013 |
19.17 |
| Apr 4, 2013 |
19.17 |
| Apr 3, 2013 |
19.16 |
| Apr 2, 2013 |
19.17 |
| Apr 1, 2013 |
19.17 |
| Mar 28, 2013 |
-98.52 |
| Mar 27, 2013 |
-94.00 |
| Mar 26, 2013 |
-85.53 |
| Mar 25, 2013 |
-86.29 |
| Mar 22, 2013 |
-78.94 |
| Mar 21, 2013 |
-71.60 |
| Mar 20, 2013 |
-72.36 |
| Mar 19, 2013 |
-69.72 |
| Mar 18, 2013 |
-70.85 |
| Mar 15, 2013 |
-73.30 |
| Mar 14, 2013 |
-68.59 |
| Mar 13, 2013 |
-68.97 |
| Mar 12, 2013 |
-69.53 |
| Mar 11, 2013 |
-69.34 |
| Mar 8, 2013 |
-66.14 |
| Mar 7, 2013 |
-63.70 |
| Mar 6, 2013 |
-55.42 |
| Mar 5, 2013 |
-56.36 |
| Mar 4, 2013 |
-53.91 |
| Mar 1, 2013 |
-55.79 |
| Feb 28, 2013 |
-56.36 |
| Feb 27, 2013 |
-58.80 |
| Feb 26, 2013 |
-57.30 |
| Feb 25, 2013 |
-57.30 |
| Feb 22, 2013 |
-57.49 |
| Feb 21, 2013 |
-56.92 |
| Feb 20, 2013 |
-47.89 |
| Feb 19, 2013 |
-54.10 |
| Feb 15, 2013 |
-51.84 |
| Feb 14, 2013 |
-54.85 |
| Feb 13, 2013 |
-55.60 |
| Feb 12, 2013 |
-55.23 |
| Feb 11, 2013 |
-54.10 |
| Feb 8, 2013 |
-53.34 |
| Feb 7, 2013 |
-52.97 |
| Feb 6, 2013 |
-57.86 |
| Feb 5, 2013 |
-58.24 |
| Feb 4, 2013 |
-57.30 |
| Feb 1, 2013 |
-58.43 |
| Jan 31, 2013 |
-58.62 |
| Jan 30, 2013 |
-57.67 |
| Jan 29, 2013 |
-59.37 |
| Jan 28, 2013 |
-58.05 |
| Jan 25, 2013 |
-59.74 |
| Jan 24, 2013 |
-59.74 |
| Jan 23, 2013 |
-60.12 |
| Jan 22, 2013 |
-60.31 |
| Jan 18, 2013 |
-65.20 |
| Jan 17, 2013 |
-63.70 |
| Jan 16, 2013 |
-63.51 |
| Jan 15, 2013 |
-63.89 |
| Jan 14, 2013 |
-64.64 |
| Jan 11, 2013 |
-64.07 |
| Jan 10, 2013 |
-63.13 |
| Jan 9, 2013 |
-62.38 |
| Jan 8, 2013 |
-60.31 |
| Jan 7, 2013 |
-56.73 |
| Jan 4, 2013 |
-58.05 |
| Jan 3, 2013 |
-58.62 |
| Jan 2, 2013 |
-59.18 |
| Dec 31, 2012 |
-57.86 |
| Dec 28, 2012 |
-41.71 |
| Dec 27, 2012 |
-42.61 |
| Dec 26, 2012 |
-42.76 |
| Dec 24, 2012 |
-43.21 |
| Dec 21, 2012 |
-43.96 |
| Dec 20, 2012 |
-46.96 |
| Dec 19, 2012 |
-46.66 |
| Dec 18, 2012 |
-47.41 |
| Dec 17, 2012 |
-45.31 |
| Dec 14, 2012 |
-41.71 |
| Dec 13, 2012 |
-41.56 |
| Dec 12, 2012 |
-38.41 |
| Dec 11, 2012 |
-42.46 |
| Dec 10, 2012 |
-41.71 |
| Dec 7, 2012 |
-40.51 |
| Dec 6, 2012 |
-40.36 |
| Dec 5, 2012 |
-39.76 |
| Dec 4, 2012 |
-39.76 |
| Dec 3, 2012 |
-40.81 |
| Nov 30, 2012 |
-41.41 |
| Nov 29, 2012 |
-38.71 |
| Nov 28, 2012 |
-38.71 |
| Nov 27, 2012 |
-36.46 |
| Nov 26, 2012 |
-36.16 |
| Nov 23, 2012 |
-38.56 |
| Nov 21, 2012 |
-37.06 |
| Nov 20, 2012 |
-36.46 |
| Nov 19, 2012 |
-28.05 |
| Nov 16, 2012 |
-27.45 |
| Nov 15, 2012 |
-27.00 |
| Nov 14, 2012 |
-25.20 |
| Nov 13, 2012 |
-29.40 |
| Nov 12, 2012 |
-31.95 |
| Nov 9, 2012 |
-35.26 |
| Nov 8, 2012 |
-37.21 |
| Nov 7, 2012 |
-37.81 |
| Nov 6, 2012 |
-39.01 |
| Nov 5, 2012 |
-37.66 |
| Nov 2, 2012 |
-37.06 |
| Nov 1, 2012 |
-40.51 |
| Oct 31, 2012 |
-44.11 |
| Oct 26, 2012 |
-42.61 |
| Oct 25, 2012 |
-43.06 |
| Oct 24, 2012 |
-41.71 |
| Oct 23, 2012 |
-43.36 |
| Oct 22, 2012 |
-44.26 |
| Oct 19, 2012 |
-45.16 |
| Oct 18, 2012 |
-48.46 |
| Oct 17, 2012 |
-51.01 |
| Oct 16, 2012 |
-51.01 |
| Oct 15, 2012 |
-49.51 |
| Oct 12, 2012 |
-49.06 |
| Oct 11, 2012 |
-48.46 |
| Oct 10, 2012 |
-48.76 |
| Oct 9, 2012 |
-46.21 |
| Oct 8, 2012 |
-47.71 |
| Oct 5, 2012 |
-49.81 |
| Oct 4, 2012 |
-49.81 |
| Oct 3, 2012 |
-48.01 |
| Oct 2, 2012 |
-46.36 |
| Oct 1, 2012 |
-45.91 |
| Sep 28, 2012 |
136.93 |
| Sep 27, 2012 |
136.92 |
| Sep 26, 2012 |
136.93 |
| Sep 25, 2012 |
136.94 |
| Sep 24, 2012 |
136.93 |
| Sep 21, 2012 |
136.93 |
| Sep 20, 2012 |
136.94 |
| Sep 19, 2012 |
136.94 |
| Sep 18, 2012 |
136.94 |
| Sep 17, 2012 |
136.94 |
| Sep 14, 2012 |
136.93 |
| Sep 13, 2012 |
136.93 |
| Sep 12, 2012 |
136.93 |
| Sep 11, 2012 |
136.93 |
| Sep 10, 2012 |
136.93 |
| Sep 7, 2012 |
136.92 |
| Sep 6, 2012 |
136.92 |
| Sep 5, 2012 |
136.93 |
| Sep 4, 2012 |
136.93 |
| Aug 31, 2012 |
136.93 |
| Aug 30, 2012 |
136.93 |
| Aug 29, 2012 |
136.93 |
| Aug 28, 2012 |
136.92 |
| Aug 27, 2012 |
136.92 |
| Aug 24, 2012 |
136.91 |
| Aug 23, 2012 |
136.91 |
| Aug 22, 2012 |
136.91 |
| Aug 21, 2012 |
136.92 |
| Aug 20, 2012 |
136.92 |
| Aug 17, 2012 |
136.92 |
| Aug 16, 2012 |
136.93 |
| Aug 15, 2012 |
136.93 |
| Aug 14, 2012 |
136.93 |
| Aug 13, 2012 |
136.93 |
| Aug 10, 2012 |
136.93 |
| Aug 9, 2012 |
136.93 |
| Aug 8, 2012 |
136.93 |
| Aug 7, 2012 |
136.92 |
| Aug 6, 2012 |
136.93 |
| Aug 3, 2012 |
136.93 |
| Aug 2, 2012 |
136.94 |
| Aug 1, 2012 |
136.94 |
| Jul 31, 2012 |
136.93 |
| Jul 30, 2012 |
136.93 |
| Jul 27, 2012 |
136.93 |
| Jul 26, 2012 |
136.93 |
| Jul 25, 2012 |
136.93 |
| Jul 24, 2012 |
136.93 |
| Jul 23, 2012 |
136.92 |
| Jul 20, 2012 |
136.91 |
| Jul 19, 2012 |
136.91 |
| Jul 18, 2012 |
136.90 |
| Jul 17, 2012 |
136.90 |
| Jul 16, 2012 |
136.89 |
| Jul 13, 2012 |
136.89 |
| Jul 12, 2012 |
136.89 |
| Jul 11, 2012 |
136.89 |
| Jul 10, 2012 |
136.90 |
| Jul 9, 2012 |
136.91 |
| Jul 6, 2012 |
136.91 |
| Jul 5, 2012 |
136.91 |
| Jul 3, 2012 |
136.90 |
| Jul 2, 2012 |
136.91 |
| Jun 29, 2012 |
15.37 |
| Jun 28, 2012 |
15.43 |
| Jun 27, 2012 |
16.54 |
| Jun 26, 2012 |
16.25 |
| Jun 25, 2012 |
15.60 |
| Jun 22, 2012 |
17.00 |
| Jun 21, 2012 |
13.91 |
| Jun 20, 2012 |
14.38 |
| Jun 19, 2012 |
16.30 |
| Jun 18, 2012 |
17.53 |
| Jun 15, 2012 |
17.00 |
| Jun 14, 2012 |
16.77 |
| Jun 13, 2012 |
15.02 |
| Jun 12, 2012 |
14.26 |
| Jun 11, 2012 |
13.22 |
| Jun 8, 2012 |
11.99 |
| Jun 7, 2012 |
10.83 |
| Jun 6, 2012 |
10.18 |
| Jun 5, 2012 |
9.08 |
| Jun 4, 2012 |
9.66 |
| Jun 1, 2012 |
8.44 |
| May 31, 2012 |
9.08 |
| May 30, 2012 |
9.60 |
| May 29, 2012 |
11.29 |
| May 25, 2012 |
10.94 |
| May 24, 2012 |
10.77 |
| May 23, 2012 |
10.13 |
| May 22, 2012 |
11.06 |
| May 21, 2012 |
10.77 |
| May 18, 2012 |
10.42 |
| May 17, 2012 |
11.06 |
| May 16, 2012 |
12.05 |
| May 15, 2012 |
12.63 |
| May 14, 2012 |
12.52 |
| May 11, 2012 |
14.15 |
| May 10, 2012 |
15.08 |
| May 9, 2012 |
14.44 |
| May 8, 2012 |
14.26 |
| May 7, 2012 |
14.96 |
| May 4, 2012 |
15.55 |
| May 3, 2012 |
15.31 |
| May 2, 2012 |
16.95 |
| May 1, 2012 |
17.76 |
| Apr 30, 2012 |
18.58 |
| Apr 27, 2012 |
20.38 |
| Apr 26, 2012 |
21.78 |
| Apr 25, 2012 |
21.20 |
| Apr 24, 2012 |
20.21 |
| Apr 23, 2012 |
19.98 |
| Apr 20, 2012 |
21.32 |
| Apr 19, 2012 |
21.14 |
| Apr 18, 2012 |
20.50 |
| Apr 17, 2012 |
20.33 |
| Apr 16, 2012 |
20.44 |
| Apr 13, 2012 |
20.56 |
| Apr 12, 2012 |
23.01 |
| Apr 11, 2012 |
22.48 |
| Apr 10, 2012 |
22.25 |
| Apr 9, 2012 |
22.60 |
| Apr 5, 2012 |
23.65 |
| Apr 4, 2012 |
24.00 |
| Apr 3, 2012 |
24.58 |
| Apr 2, 2012 |
25.45 |
| Mar 30, 2012 |
26.36 |
| Mar 29, 2012 |
26.97 |
| Mar 28, 2012 |
28.32 |
| Mar 27, 2012 |
26.97 |
| Mar 26, 2012 |
27.28 |
| Mar 23, 2012 |
27.46 |
| Mar 22, 2012 |
29.24 |
| Mar 21, 2012 |
30.40 |
| Mar 20, 2012 |
30.22 |
| Mar 19, 2012 |
29.55 |
| Mar 16, 2012 |
27.46 |
| Mar 15, 2012 |
23.06 |
| Mar 14, 2012 |
22.87 |
| Mar 13, 2012 |
24.65 |
| Mar 12, 2012 |
24.10 |
| Mar 9, 2012 |
24.22 |
| Mar 8, 2012 |
21.28 |
| Mar 7, 2012 |
21.95 |
| Mar 6, 2012 |
20.67 |
| Mar 5, 2012 |
23.12 |
| Mar 2, 2012 |
24.16 |
| Mar 1, 2012 |
24.77 |
| Feb 29, 2012 |
25.87 |
| Feb 28, 2012 |
26.79 |
| Feb 27, 2012 |
27.83 |
| Feb 24, 2012 |
26.85 |
| Feb 23, 2012 |
26.30 |
| Feb 22, 2012 |
27.77 |
| Feb 21, 2012 |
28.75 |
| Feb 17, 2012 |
28.38 |
| Feb 16, 2012 |
25.63 |
| Feb 15, 2012 |
25.99 |
| Feb 14, 2012 |
28.57 |
| Feb 13, 2012 |
30.65 |
| Feb 10, 2012 |
30.46 |
| Feb 9, 2012 |
32.79 |
| Feb 8, 2012 |
31.69 |
| Feb 7, 2012 |
31.38 |
| Feb 6, 2012 |
34.57 |
| Feb 3, 2012 |
32.91 |
| Feb 2, 2012 |
32.49 |
| Feb 1, 2012 |
32.55 |
| Jan 31, 2012 |
31.20 |
| Jan 30, 2012 |
29.97 |
| Jan 27, 2012 |
30.46 |
| Jan 26, 2012 |
27.40 |
| Jan 25, 2012 |
31.14 |
| Jan 24, 2012 |
30.83 |
| Jan 23, 2012 |
30.22 |
| Jan 20, 2012 |
30.83 |
| Jan 19, 2012 |
30.77 |
| Jan 18, 2012 |
30.34 |
| Jan 17, 2012 |
26.97 |
| Jan 13, 2012 |
24.71 |
| Jan 12, 2012 |
24.65 |
| Jan 11, 2012 |
24.10 |
| Jan 10, 2012 |
23.18 |
| Jan 9, 2012 |
18.52 |
| Jan 6, 2012 |
16.14 |
| Jan 5, 2012 |
16.20 |
| Jan 4, 2012 |
16.14 |
| Jan 3, 2012 |
16.38 |
| Dec 30, 2011 |
18.03 |
| Dec 29, 2011 |
17.66 |
| Dec 28, 2011 |
17.43 |
| Dec 27, 2011 |
17.66 |
| Dec 23, 2011 |
17.71 |
| Dec 22, 2011 |
17.66 |
| Dec 21, 2011 |
17.84 |
| Dec 20, 2011 |
17.97 |
| Dec 19, 2011 |
16.51 |
| Dec 16, 2011 |
16.80 |
| Dec 15, 2011 |
16.54 |
| Dec 14, 2011 |
16.41 |
| Dec 13, 2011 |
17.32 |
| Dec 12, 2011 |
17.92 |
| Dec 9, 2011 |
17.95 |
| Dec 8, 2011 |
15.99 |
| Dec 7, 2011 |
15.65 |
| Dec 6, 2011 |
16.10 |
| Dec 5, 2011 |
16.49 |
| Dec 2, 2011 |
16.20 |
| Dec 1, 2011 |
16.38 |
| Nov 30, 2011 |
16.20 |
| Nov 29, 2011 |
15.29 |
| Nov 28, 2011 |
15.29 |
| Nov 25, 2011 |
15.11 |
| Nov 23, 2011 |
15.16 |
| Nov 22, 2011 |
15.84 |
| Nov 21, 2011 |
16.18 |
| Nov 18, 2011 |
16.31 |
| Nov 17, 2011 |
16.28 |
| Nov 16, 2011 |
16.65 |
| Nov 15, 2011 |
15.52 |
| Nov 14, 2011 |
15.42 |
| Nov 11, 2011 |
15.34 |
| Nov 10, 2011 |
15.55 |
| Nov 9, 2011 |
16.12 |
| Nov 8, 2011 |
16.75 |
| Nov 7, 2011 |
16.98 |
| Nov 4, 2011 |
17.64 |
| Nov 3, 2011 |
15.21 |
| Nov 2, 2011 |
17.35 |
| Nov 1, 2011 |
18.18 |
| Oct 31, 2011 |
18.99 |
| Oct 28, 2011 |
21.18 |
