Gaming & Leisure Properties (GLPI) EV to Revenue (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 10.92 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 8.52 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 10.44 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 12.52 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 5.22 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 7.74 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 2.43 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 6.82 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 8.56 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 3.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.56 |
| May 20, 2026 | 8.51 |
| May 19, 2026 | 8.56 |
| May 18, 2026 | 8.51 |
| May 15, 2026 | 8.36 |
| May 14, 2026 | 8.44 |
| May 13, 2026 | 8.46 |
| May 12, 2026 | 8.59 |
| May 11, 2026 | 8.65 |
| May 8, 2026 | 8.68 |
| May 7, 2026 | 8.63 |
| May 6, 2026 | 8.65 |
| May 5, 2026 | 8.60 |
| May 4, 2026 | 8.52 |
| May 1, 2026 | 8.60 |
| Apr 30, 2026 | 8.72 |
| Apr 29, 2026 | 8.64 |
| Apr 28, 2026 | 8.65 |
| Apr 27, 2026 | 8.51 |
| Apr 24, 2026 | 8.52 |
| Apr 23, 2026 | 8.40 |
| Apr 22, 2026 | 8.31 |
| Apr 21, 2026 | 8.45 |
| Apr 20, 2026 | 8.57 |
| Apr 17, 2026 | 8.60 |
| Apr 16, 2026 | 8.50 |
| Apr 15, 2026 | 8.42 |
| Apr 14, 2026 | 8.42 |
| Apr 13, 2026 | 8.44 |
| Apr 10, 2026 | 8.42 |
| Apr 9, 2026 | 8.39 |
| Apr 8, 2026 | 8.32 |
| Apr 7, 2026 | 8.28 |
| Apr 6, 2026 | 8.15 |
| Apr 2, 2026 | 8.02 |
| Apr 1, 2026 | 8.00 |
| Mar 31, 2026 | 8.01 |
| Mar 30, 2026 | 7.95 |
| Mar 27, 2026 | 7.94 |
| Mar 26, 2026 | 8.12 |
| Mar 25, 2026 | 8.24 |
| Mar 24, 2026 | 8.30 |
| Mar 23, 2026 | 8.34 |
| Mar 20, 2026 | 8.31 |
| Mar 19, 2026 | 8.50 |
| Mar 18, 2026 | 8.48 |
| Mar 17, 2026 | 8.59 |
| Mar 16, 2026 | 8.57 |
| Mar 13, 2026 | 8.58 |
| Mar 12, 2026 | 8.72 |
| Mar 11, 2026 | 8.63 |
| Mar 10, 2026 | 8.72 |
| Mar 9, 2026 | 8.82 |
| Mar 6, 2026 | 8.81 |
| Mar 5, 2026 | 8.89 |
| Mar 4, 2026 | 8.97 |
| Mar 3, 2026 | 8.93 |
| Mar 2, 2026 | 8.97 |
| Feb 27, 2026 | 8.81 |
| Feb 26, 2026 | 8.76 |
| Feb 25, 2026 | 8.66 |
| Feb 24, 2026 | 8.71 |
| Feb 23, 2026 | 8.63 |
| Feb 20, 2026 | 8.52 |
| Feb 19, 2026 | 8.54 |
| Feb 18, 2026 | 8.43 |
| Feb 17, 2026 | 8.53 |
| Feb 13, 2026 | 8.37 |
| Feb 12, 2026 | 8.34 |
| Feb 11, 2026 | 8.35 |
| Feb 10, 2026 | 8.37 |
| Feb 9, 2026 | 8.28 |
| Feb 6, 2026 | 8.19 |
| Feb 5, 2026 | 8.19 |
| Feb 4, 2026 | 8.21 |
| Feb 3, 2026 | 8.00 |
| Feb 2, 2026 | 8.02 |
| Jan 30, 2026 | 8.09 |
| Jan 29, 2026 | 8.19 |
| Jan 28, 2026 | 8.09 |
| Jan 27, 2026 | 8.23 |
| Jan 26, 2026 | 8.19 |
| Jan 23, 2026 | 8.20 |
| Jan 22, 2026 | 8.11 |
| Jan 21, 2026 | 8.11 |
| Jan 20, 2026 | 8.31 |
| Jan 16, 2026 | 8.36 |
| Jan 15, 2026 | 8.13 |
| Jan 14, 2026 | 8.28 |
| Jan 13, 2026 | 8.14 |
| Jan 12, 2026 | 8.13 |
| Jan 9, 2026 | 8.05 |
| Jan 8, 2026 | 8.10 |
| Jan 7, 2026 | 8.11 |
| Jan 6, 2026 | 8.06 |
| Jan 5, 2026 | 8.14 |
| Jan 2, 2026 | 8.03 |
| Dec 31, 2025 | 8.07 |
| Dec 30, 2025 | 8.19 |
| Dec 29, 2025 | 8.13 |
| Dec 26, 2025 | 8.12 |
| Dec 24, 2025 | 8.13 |
| Dec 23, 2025 | 8.13 |
| Dec 22, 2025 | 8.18 |
| Dec 19, 2025 | 8.13 |
| Dec 18, 2025 | 8.26 |
| Dec 17, 2025 | 8.27 |
| Dec 16, 2025 | 8.05 |
| Dec 15, 2025 | 8.01 |
| Dec 12, 2025 | 7.92 |
| Dec 11, 2025 | 7.66 |
| Dec 10, 2025 | 7.64 |
| Dec 9, 2025 | 7.54 |
| Dec 8, 2025 | 7.63 |
| Dec 5, 2025 | 7.64 |
| Dec 4, 2025 | 7.79 |
| Dec 3, 2025 | 7.96 |
| Dec 2, 2025 | 7.88 |
| Dec 1, 2025 | 7.97 |
| Nov 28, 2025 | 7.93 |
| Nov 26, 2025 | 7.88 |
| Nov 25, 2025 | 7.88 |
| Nov 24, 2025 | 7.84 |
| Nov 21, 2025 | 7.84 |
| Nov 20, 2025 | 7.80 |
| Nov 19, 2025 | 7.82 |
| Nov 18, 2025 | 7.98 |
| Nov 17, 2025 | 8.00 |
| Nov 14, 2025 | 8.10 |
| Nov 13, 2025 | 8.12 |
| Nov 12, 2025 | 8.14 |
| Nov 11, 2025 | 8.21 |
| Nov 10, 2025 | 8.18 |
| Nov 7, 2025 | 8.18 |
| Nov 6, 2025 | 8.04 |
| Nov 5, 2025 | 8.20 |
| Nov 4, 2025 | 8.22 |
| Nov 3, 2025 | 8.27 |
| Oct 31, 2025 | 8.12 |
| Oct 30, 2025 | 7.79 |
| Oct 29, 2025 | 7.95 |
| Oct 28, 2025 | 8.09 |
| Oct 27, 2025 | 8.18 |
| Oct 24, 2025 | 8.15 |
| Oct 23, 2025 | 8.19 |
| Oct 22, 2025 | 8.21 |
| Oct 21, 2025 | 8.21 |
| Oct 20, 2025 | 8.20 |
| Oct 17, 2025 | 8.15 |
| Oct 16, 2025 | 8.11 |
| Oct 15, 2025 | 8.15 |
| Oct 14, 2025 | 8.13 |
| Oct 13, 2025 | 8.07 |
| Oct 10, 2025 | 8.12 |
| Oct 9, 2025 | 8.17 |
| Oct 8, 2025 | 8.23 |
| Oct 7, 2025 | 8.35 |
| Oct 6, 2025 | 8.40 |
| Oct 3, 2025 | 8.51 |
| Oct 2, 2025 | 8.46 |
| Oct 1, 2025 | 8.56 |
| Sep 30, 2025 | 8.47 |
| Sep 29, 2025 | 8.55 |
| Sep 26, 2025 | 8.55 |
| Sep 25, 2025 | 8.41 |
| Sep 24, 2025 | 8.35 |
| Sep 23, 2025 | 8.46 |
| Sep 22, 2025 | 8.36 |
| Sep 19, 2025 | 8.51 |
| Sep 18, 2025 | 8.60 |
| Sep 17, 2025 | 8.64 |
| Sep 16, 2025 | 8.61 |
| Sep 15, 2025 | 8.72 |
| Sep 12, 2025 | 8.76 |
| Sep 11, 2025 | 8.82 |
| Sep 10, 2025 | 8.76 |
| Sep 9, 2025 | 8.77 |
| Sep 8, 2025 | 8.74 |
| Sep 5, 2025 | 8.83 |
| Sep 4, 2025 | 8.81 |
| Sep 3, 2025 | 8.72 |
| Sep 2, 2025 | 8.67 |
| Aug 29, 2025 | 8.75 |
| Aug 28, 2025 | 8.75 |
| Aug 27, 2025 | 8.74 |
| Aug 26, 2025 | 8.71 |
| Aug 25, 2025 | 8.73 |
| Aug 22, 2025 | 8.78 |
| Aug 21, 2025 | 8.64 |
| Aug 20, 2025 | 8.66 |
| Aug 19, 2025 | 8.57 |
| Aug 18, 2025 | 8.49 |
| Aug 15, 2025 | 8.43 |
| Aug 14, 2025 | 8.38 |
| Aug 13, 2025 | 8.44 |
| Aug 12, 2025 | 8.37 |
| Aug 11, 2025 | 8.31 |
| Aug 8, 2025 | 8.38 |
| Aug 7, 2025 | 8.42 |
| Aug 6, 2025 | 8.36 |
| Aug 5, 2025 | 8.49 |
| Aug 4, 2025 | 8.59 |
| Aug 1, 2025 | 8.42 |
| Jul 31, 2025 | 8.32 |
| Jul 30, 2025 | 8.35 |
| Jul 29, 2025 | 8.44 |
| Jul 28, 2025 | 8.35 |
| Jul 25, 2025 | 8.52 |
| Jul 24, 2025 | 8.60 |
| Jul 23, 2025 | 8.60 |
| Jul 22, 2025 | 8.64 |
| Jul 21, 2025 | 8.51 |
| Jul 18, 2025 | 8.70 |
| Jul 17, 2025 | 8.65 |
| Jul 16, 2025 | 8.68 |
| Jul 15, 2025 | 8.63 |
| Jul 14, 2025 | 8.76 |
| Jul 11, 2025 | 8.72 |
| Jul 10, 2025 | 8.79 |
| Jul 9, 2025 | 8.65 |
| Jul 8, 2025 | 8.66 |
| Jul 7, 2025 | 8.68 |
| Jul 3, 2025 | 8.79 |
| Jul 2, 2025 | 8.79 |
| Jul 1, 2025 | 8.65 |
| Jun 30, 2025 | 8.52 |
| Jun 27, 2025 | 8.46 |
| Jun 26, 2025 | 8.48 |
| Jun 25, 2025 | 8.47 |
| Jun 24, 2025 | 8.63 |
| Jun 23, 2025 | 8.61 |
| Jun 20, 2025 | 8.52 |
| Jun 18, 2025 | 8.47 |
| Jun 17, 2025 | 8.41 |
| Jun 16, 2025 | 8.38 |
| Jun 13, 2025 | 8.43 |
| Jun 12, 2025 | 8.65 |
| Jun 11, 2025 | 8.69 |
| Jun 10, 2025 | 8.71 |
| Jun 9, 2025 | 8.55 |
| Jun 6, 2025 | 8.47 |
| Jun 5, 2025 | 8.41 |
| Jun 4, 2025 | 8.41 |
| Jun 3, 2025 | 8.45 |
| Jun 2, 2025 | 8.49 |
| May 30, 2025 | 8.52 |
| May 29, 2025 | 8.43 |
| May 28, 2025 | 8.45 |
| May 27, 2025 | 8.47 |
| May 23, 2025 | 8.44 |
| May 22, 2025 | 8.40 |
| May 21, 2025 | 8.46 |
| May 20, 2025 | 8.63 |
| May 19, 2025 | 8.66 |
| May 16, 2025 | 8.68 |
| May 15, 2025 | 8.55 |
| May 14, 2025 | 8.39 |
| May 13, 2025 | 8.39 |
| May 12, 2025 | 8.49 |
| May 9, 2025 | 8.55 |
| May 8, 2025 | 8.47 |
| May 7, 2025 | 8.50 |
| May 6, 2025 | 8.49 |
| May 5, 2025 | 8.45 |
| May 2, 2025 | 8.61 |
| May 1, 2025 | 8.61 |
| Apr 30, 2025 | 8.73 |
| Apr 29, 2025 | 8.80 |
| Apr 28, 2025 | 8.71 |
| Apr 25, 2025 | 8.70 |
| Apr 24, 2025 | 8.93 |
| Apr 23, 2025 | 9.03 |
| Apr 22, 2025 | 8.98 |
| Apr 21, 2025 | 8.89 |
| Apr 17, 2025 | 9.02 |
| Apr 16, 2025 | 8.94 |
| Apr 15, 2025 | 8.89 |
| Apr 14, 2025 | 8.83 |
| Apr 11, 2025 | 8.69 |
| Apr 10, 2025 | 8.55 |
| Apr 9, 2025 | 8.72 |
| Apr 8, 2025 | 8.38 |
| Apr 7, 2025 | 8.48 |
| Apr 4, 2025 | 8.73 |
| Apr 3, 2025 | 9.00 |
| Apr 2, 2025 | 9.20 |
| Apr 1, 2025 | 9.24 |
| Mar 31, 2025 | 9.26 |
| Mar 28, 2025 | 9.22 |
| Mar 27, 2025 | 9.24 |
| Mar 26, 2025 | 9.33 |
| Mar 25, 2025 | 9.28 |
| Mar 24, 2025 | 9.35 |
| Mar 21, 2025 | 9.19 |
| Mar 20, 2025 | 9.33 |
| Mar 19, 2025 | 9.31 |
| Mar 18, 2025 | 9.25 |
| Mar 17, 2025 | 9.25 |
| Mar 14, 2025 | 9.11 |
| Mar 13, 2025 | 9.05 |
| Mar 12, 2025 | 9.11 |
| Mar 11, 2025 | 9.27 |
| Mar 10, 2025 | 9.27 |
| Mar 7, 2025 | 9.26 |
| Mar 6, 2025 | 9.16 |
| Mar 5, 2025 | 9.22 |
| Mar 4, 2025 | 9.11 |
| Mar 3, 2025 | 9.13 |
| Feb 28, 2025 | 9.18 |
| Feb 27, 2025 | 9.14 |
| Feb 26, 2025 | 9.12 |
| Feb 25, 2025 | 9.06 |
| Feb 24, 2025 | 8.95 |
| Feb 21, 2025 | 9.00 |
| Feb 20, 2025 | 9.04 |
| Feb 19, 2025 | 8.97 |
| Feb 18, 2025 | 8.98 |
| Feb 14, 2025 | 8.90 |
| Feb 13, 2025 | 9.03 |
| Feb 12, 2025 | 8.88 |
| Feb 11, 2025 | 8.93 |
| Feb 10, 2025 | 8.99 |
| Feb 7, 2025 | 8.99 |
| Feb 6, 2025 | 9.03 |
| Feb 5, 2025 | 8.99 |
| Feb 4, 2025 | 8.90 |
| Feb 3, 2025 | 8.87 |
| Jan 31, 2025 | 8.87 |
| Jan 30, 2025 | 8.87 |
| Jan 29, 2025 | 8.80 |
| Jan 28, 2025 | 8.96 |
| Jan 27, 2025 | 9.08 |
| Jan 24, 2025 | 8.82 |
| Jan 23, 2025 | 8.76 |
| Jan 22, 2025 | 8.82 |
| Jan 21, 2025 | 9.00 |
| Jan 17, 2025 | 8.80 |
| Jan 16, 2025 | 8.79 |
| Jan 15, 2025 | 8.59 |
| Jan 14, 2025 | 8.60 |
| Jan 13, 2025 | 8.51 |
| Jan 10, 2025 | 8.37 |
| Jan 8, 2025 | 8.54 |
| Jan 7, 2025 | 8.64 |
| Jan 6, 2025 | 8.73 |
| Jan 3, 2025 | 8.77 |
| Jan 2, 2025 | 8.76 |
| Dec 31, 2024 | 8.82 |
| Dec 30, 2024 | 8.89 |
| Dec 27, 2024 | 8.92 |
| Dec 26, 2024 | 8.95 |
| Dec 24, 2024 | 8.95 |
| Dec 23, 2024 | 8.87 |
| Dec 20, 2024 | 8.78 |
| Dec 19, 2024 | 8.66 |
| Dec 18, 2024 | 8.78 |
| Dec 17, 2024 | 9.12 |
| Dec 16, 2024 | 9.27 |
| Dec 13, 2024 | 9.32 |
| Dec 12, 2024 | 9.23 |
| Dec 11, 2024 | 9.23 |
| Dec 10, 2024 | 9.26 |
| Dec 9, 2024 | 9.32 |
| Dec 6, 2024 | 9.38 |
| Dec 5, 2024 | 9.58 |
| Dec 4, 2024 | 9.56 |
| Dec 3, 2024 | 9.50 |
| Dec 2, 2024 | 9.55 |
| Nov 29, 2024 | 9.60 |
| Nov 27, 2024 | 9.61 |
| Nov 26, 2024 | 9.52 |
| Nov 25, 2024 | 9.54 |
| Nov 22, 2024 | 9.47 |
| Nov 21, 2024 | 9.42 |
| Nov 20, 2024 | 9.40 |
| Nov 19, 2024 | 9.35 |
| Nov 18, 2024 | 9.20 |
| Nov 15, 2024 | 9.16 |
| Nov 14, 2024 | 9.07 |
| Nov 13, 2024 | 9.14 |
| Nov 12, 2024 | 9.15 |
| Nov 11, 2024 | 9.17 |
| Nov 8, 2024 | 9.26 |
| Nov 7, 2024 | 9.19 |
| Nov 6, 2024 | 9.13 |
| Nov 5, 2024 | 9.45 |
| Nov 4, 2024 | 9.41 |
| Nov 1, 2024 | 9.27 |
| Oct 31, 2024 | 9.34 |
| Oct 30, 2024 | 9.45 |
| Oct 29, 2024 | 9.46 |
| Oct 28, 2024 | 9.39 |
| Oct 25, 2024 | 9.26 |
| Oct 24, 2024 | 9.46 |
| Oct 23, 2024 | 9.47 |
| Oct 22, 2024 | 9.45 |
| Oct 21, 2024 | 9.44 |
| Oct 18, 2024 | 9.57 |
| Oct 17, 2024 | 9.48 |
| Oct 16, 2024 | 9.54 |
| Oct 15, 2024 | 9.49 |
| Oct 14, 2024 | 9.49 |
| Oct 11, 2024 | 9.45 |
| Oct 10, 2024 | 9.38 |
| Oct 9, 2024 | 9.49 |
| Oct 8, 2024 | 9.49 |
| Oct 7, 2024 | 9.49 |
| Oct 4, 2024 | 9.49 |
| Oct 3, 2024 | 9.51 |
| Oct 2, 2024 | 9.51 |
| Oct 1, 2024 | 9.51 |
| Sep 30, 2024 | 9.57 |
| Sep 27, 2024 | 9.53 |
| Sep 26, 2024 | 9.56 |
| Sep 25, 2024 | 9.49 |
| Sep 24, 2024 | 9.56 |
| Sep 23, 2024 | 9.60 |
| Sep 20, 2024 | 9.55 |
| Sep 19, 2024 | 9.55 |
| Sep 18, 2024 | 9.61 |
| Sep 17, 2024 | 9.63 |
| Sep 16, 2024 | 9.69 |
| Sep 13, 2024 | 9.69 |
| Sep 12, 2024 | 9.78 |
| Sep 11, 2024 | 9.80 |
| Sep 10, 2024 | 9.82 |
| Sep 9, 2024 | 9.78 |
| Sep 6, 2024 | 9.67 |
| Sep 5, 2024 | 9.66 |
| Sep 4, 2024 | 9.75 |
| Sep 3, 2024 | 9.68 |
| Aug 30, 2024 | 9.76 |
| Aug 29, 2024 | 9.62 |
| Aug 28, 2024 | 9.59 |
| Aug 27, 2024 | 9.58 |
| Aug 26, 2024 | 9.58 |
| Aug 23, 2024 | 9.53 |
| Aug 22, 2024 | 9.34 |
| Aug 21, 2024 | 9.39 |
| Aug 20, 2024 | 9.33 |
| Aug 19, 2024 | 9.36 |
| Aug 16, 2024 | 9.23 |
| Aug 15, 2024 | 9.25 |
| Aug 14, 2024 | 9.31 |
| Aug 13, 2024 | 9.23 |
| Aug 12, 2024 | 9.23 |
| Aug 9, 2024 | 9.27 |
| Aug 8, 2024 | 9.27 |
| Aug 7, 2024 | 9.23 |
| Aug 6, 2024 | 9.25 |
| Aug 5, 2024 | 9.05 |
| Aug 2, 2024 | 9.30 |
| Aug 1, 2024 | 9.23 |
| Jul 31, 2024 | 9.43 |
| Jul 30, 2024 | 9.44 |
| Jul 29, 2024 | 9.37 |
| Jul 26, 2024 | 9.29 |
| Jul 25, 2024 | 9.20 |
| Jul 24, 2024 | 9.13 |
| Jul 23, 2024 | 9.19 |
| Jul 22, 2024 | 9.10 |
| Jul 19, 2024 | 9.03 |
| Jul 18, 2024 | 9.08 |
| Jul 17, 2024 | 9.25 |
| Jul 16, 2024 | 9.25 |
| Jul 15, 2024 | 9.25 |
| Jul 12, 2024 | 9.05 |
| Jul 11, 2024 | 8.80 |
| Jul 10, 2024 | 8.50 |
| Jul 9, 2024 | 8.44 |
| Jul 8, 2024 | 8.48 |
| Jul 5, 2024 | 8.40 |
| Jul 3, 2024 | 8.31 |
| Jul 2, 2024 | 8.27 |
| Jul 1, 2024 | 8.32 |
| Jun 28, 2024 | 8.65 |
| Jun 27, 2024 | 8.56 |
| Jun 26, 2024 | 8.43 |
| Jun 25, 2024 | 8.40 |
| Jun 24, 2024 | 8.52 |
| Jun 21, 2024 | 8.50 |
| Jun 20, 2024 | 8.42 |
| Jun 18, 2024 | 8.46 |
| Jun 17, 2024 | 8.37 |
| Jun 14, 2024 | 8.32 |
| Jun 13, 2024 | 8.36 |
| Jun 12, 2024 | 8.38 |
| Jun 11, 2024 | 8.32 |
| Jun 10, 2024 | 8.33 |
| Jun 7, 2024 | 8.37 |
| Jun 6, 2024 | 8.59 |
| Jun 5, 2024 | 8.53 |
| Jun 4, 2024 | 8.65 |
| Jun 3, 2024 | 8.61 |
| May 31, 2024 | 8.60 |
| May 30, 2024 | 8.48 |
| May 29, 2024 | 8.35 |
| May 28, 2024 | 8.45 |
| May 24, 2024 | 8.55 |
| May 23, 2024 | 8.52 |
| May 22, 2024 | 8.74 |
| May 21, 2024 | 8.86 |
| May 20, 2024 | 8.89 |
| May 17, 2024 | 8.81 |
| May 16, 2024 | 8.74 |
| May 15, 2024 | 8.78 |
| May 14, 2024 | 8.59 |
| May 13, 2024 | 8.53 |
| May 10, 2024 | 8.48 |
| May 9, 2024 | 8.47 |
| May 8, 2024 | 8.43 |
| May 7, 2024 | 8.47 |
| May 6, 2024 | 8.36 |
| May 3, 2024 | 8.28 |
| May 2, 2024 | 8.34 |
| May 1, 2024 | 8.27 |
| Apr 30, 2024 | 8.19 |
| Apr 29, 2024 | 8.28 |
| Apr 26, 2024 | 8.14 |
| Apr 25, 2024 | 8.32 |
| Apr 24, 2024 | 8.33 |
| Apr 23, 2024 | 8.34 |
| Apr 22, 2024 | 8.24 |
| Apr 19, 2024 | 8.21 |
| Apr 18, 2024 | 8.12 |
| Apr 17, 2024 | 8.06 |
| Apr 16, 2024 | 8.08 |
| Apr 15, 2024 | 8.21 |
| Apr 12, 2024 | 8.24 |
| Apr 11, 2024 | 8.28 |
| Apr 10, 2024 | 8.30 |
| Apr 9, 2024 | 8.80 |
| Apr 8, 2024 | 8.70 |
| Apr 5, 2024 | 8.64 |
| Apr 4, 2024 | 8.64 |
| Apr 3, 2024 | 8.65 |
| Apr 2, 2024 | 8.67 |
| Apr 1, 2024 | 8.71 |
| Mar 28, 2024 | 8.69 |
| Mar 27, 2024 | 8.63 |
| Mar 26, 2024 | 8.53 |
| Mar 25, 2024 | 8.50 |
| Mar 22, 2024 | 8.51 |
| Mar 21, 2024 | 8.62 |
| Mar 20, 2024 | 8.59 |
| Mar 19, 2024 | 8.57 |
| Mar 18, 2024 | 8.51 |
| Mar 15, 2024 | 8.52 |
| Mar 14, 2024 | 8.54 |
| Mar 13, 2024 | 8.76 |
| Mar 12, 2024 | 8.79 |
| Mar 11, 2024 | 8.74 |
| Mar 8, 2024 | 8.71 |
| Mar 7, 2024 | 8.60 |
| Mar 6, 2024 | 8.58 |
| Mar 5, 2024 | 8.58 |
| Mar 4, 2024 | 8.74 |
| Mar 1, 2024 | 8.57 |
| Feb 29, 2024 | 8.58 |
| Feb 28, 2024 | 8.59 |
| Feb 27, 2024 | 8.41 |
| Feb 26, 2024 | 8.39 |
| Feb 23, 2024 | 8.57 |
| Feb 22, 2024 | 8.57 |
| Feb 21, 2024 | 8.58 |
| Feb 20, 2024 | 8.51 |
| Feb 16, 2024 | 8.53 |
| Feb 15, 2024 | 8.57 |
| Feb 14, 2024 | 8.51 |
| Feb 13, 2024 | 8.47 |
| Feb 12, 2024 | 8.60 |
| Feb 9, 2024 | 8.63 |
| Feb 8, 2024 | 8.57 |
| Feb 7, 2024 | 8.55 |
| Feb 6, 2024 | 8.53 |
| Feb 5, 2024 | 8.44 |
| Feb 2, 2024 | 8.59 |
| Feb 1, 2024 | 8.76 |
| Jan 31, 2024 | 8.61 |
| Jan 30, 2024 | 8.65 |
| Jan 29, 2024 | 8.68 |
| Jan 26, 2024 | 8.68 |
| Jan 25, 2024 | 8.69 |
| Jan 24, 2024 | 8.66 |
| Jan 23, 2024 | 8.78 |
| Jan 22, 2024 | 8.72 |
| Jan 19, 2024 | 8.77 |
| Jan 18, 2024 | 8.74 |
| Jan 17, 2024 | 8.78 |
| Jan 16, 2024 | 8.86 |
| Jan 12, 2024 | 8.85 |
| Jan 11, 2024 | 8.84 |
| Jan 10, 2024 | 8.91 |
| Jan 9, 2024 | 8.99 |
| Jan 8, 2024 | 9.14 |
| Jan 5, 2024 | 9.07 |
| Jan 4, 2024 | 9.14 |
| Jan 3, 2024 | 9.24 |
| Jan 2, 2024 | 9.39 |
| Dec 29, 2023 | 138.89 |
| Dec 28, 2023 | 139.77 |
| Dec 27, 2023 | 138.56 |
| Dec 26, 2023 | 138.50 |
| Dec 22, 2023 | 137.03 |
| Dec 21, 2023 | 136.37 |
| Dec 20, 2023 | 135.76 |
| Dec 19, 2023 | 136.31 |
| Dec 18, 2023 | 135.08 |
| Dec 15, 2023 | 134.48 |
| Dec 14, 2023 | 134.78 |
| Dec 13, 2023 | 133.68 |
| Dec 12, 2023 | 130.83 |
| Dec 11, 2023 | 129.33 |
| Dec 8, 2023 | 129.93 |
| Dec 7, 2023 | 130.70 |
| Dec 6, 2023 | 133.00 |
| Dec 5, 2023 | 133.57 |
| Dec 4, 2023 | 134.61 |
| Dec 1, 2023 | 134.31 |
| Nov 30, 2023 | 131.71 |
| Nov 29, 2023 | 129.38 |
| Nov 28, 2023 | 127.93 |
| Nov 27, 2023 | 126.39 |
| Nov 24, 2023 | 126.53 |
| Nov 22, 2023 | 126.42 |
| Nov 21, 2023 | 126.26 |
| Nov 20, 2023 | 127.57 |
| Nov 17, 2023 | 128.09 |
| Nov 16, 2023 | 128.34 |
| Nov 15, 2023 | 129.05 |
| Nov 14, 2023 | 129.98 |
| Nov 13, 2023 | 127.11 |
| Nov 10, 2023 | 127.65 |
| Nov 9, 2023 | 126.94 |
| Nov 8, 2023 | 127.65 |
| Nov 7, 2023 | 128.20 |
| Nov 6, 2023 | 129.27 |
| Nov 3, 2023 | 130.39 |
| Nov 2, 2023 | 129.57 |
| Nov 1, 2023 | 127.24 |
| Oct 31, 2023 | 128.04 |
| Oct 30, 2023 | 124.69 |
| Oct 27, 2023 | 125.85 |
| Oct 26, 2023 | 127.52 |
| Oct 25, 2023 | 127.27 |
| Oct 24, 2023 | 129.52 |
| Oct 23, 2023 | 126.53 |
| Oct 20, 2023 | 127.19 |
| Oct 19, 2023 | 128.75 |
| Oct 18, 2023 | 130.75 |
| Oct 17, 2023 | 132.97 |
| Oct 16, 2023 | 132.48 |
| Oct 13, 2023 | 130.20 |
| Oct 12, 2023 | 130.15 |
| Oct 11, 2023 | 133.02 |
| Oct 10, 2023 | 131.02 |
| Oct 9, 2023 | 131.44 |
| Oct 6, 2023 | 128.39 |
| Oct 5, 2023 | 128.06 |
| Oct 4, 2023 | 127.05 |
| Oct 3, 2023 | 124.94 |
| Oct 2, 2023 | 126.72 |
| Sep 29, 2023 | 174.80 |
| Sep 28, 2023 | 176.85 |
| Sep 27, 2023 | 172.34 |
| Sep 26, 2023 | 173.72 |
| Sep 25, 2023 | 178.27 |
| Sep 22, 2023 | 178.75 |
| Sep 21, 2023 | 180.69 |
| Sep 20, 2023 | 185.76 |
| Sep 19, 2023 | 184.30 |
| Sep 18, 2023 | 182.92 |
| Sep 15, 2023 | 184.97 |
| Sep 14, 2023 | 185.80 |
| Sep 13, 2023 | 186.43 |
| Sep 12, 2023 | 187.44 |
| Sep 11, 2023 | 186.62 |
| Sep 8, 2023 | 187.81 |
| Sep 7, 2023 | 186.13 |
| Sep 6, 2023 | 185.16 |
| Sep 5, 2023 | 183.86 |
| Sep 1, 2023 | 181.77 |
| Aug 31, 2023 | 181.69 |
| Aug 30, 2023 | 181.77 |
| Aug 29, 2023 | 178.04 |
| Aug 28, 2023 | 176.66 |
| Aug 25, 2023 | 175.84 |
| Aug 24, 2023 | 175.80 |
| Aug 23, 2023 | 177.59 |
| Aug 22, 2023 | 176.70 |
| Aug 21, 2023 | 175.47 |
| Aug 18, 2023 | 176.25 |
| Aug 17, 2023 | 174.91 |
| Aug 16, 2023 | 177.18 |
| Aug 15, 2023 | 179.01 |
| Aug 14, 2023 | 181.58 |
| Aug 11, 2023 | 183.15 |
| Aug 10, 2023 | 183.71 |
| Aug 9, 2023 | 185.09 |
| Aug 8, 2023 | 184.30 |
| Aug 7, 2023 | 185.94 |
| Aug 4, 2023 | 182.51 |
| Aug 3, 2023 | 182.70 |
| Aug 2, 2023 | 182.96 |
| Aug 1, 2023 | 184.15 |
| Jul 31, 2023 | 181.92 |
| Jul 28, 2023 | 181.92 |
| Jul 27, 2023 | 183.74 |
| Jul 26, 2023 | 188.44 |
| Jul 25, 2023 | 187.99 |
| Jul 24, 2023 | 189.37 |
| Jul 21, 2023 | 190.38 |
| Jul 20, 2023 | 189.11 |
| Jul 19, 2023 | 187.29 |
| Jul 18, 2023 | 184.79 |
| Jul 17, 2023 | 185.09 |
| Jul 14, 2023 | 186.06 |
| Jul 13, 2023 | 185.38 |
| Jul 12, 2023 | 185.83 |
| Jul 11, 2023 | 186.28 |
| Jul 10, 2023 | 185.24 |
| Jul 7, 2023 | 183.74 |
| Jul 6, 2023 | 181.51 |
| Jul 5, 2023 | 184.49 |
| Jul 3, 2023 | 187.58 |
| Jun 30, 2023 | 185.65 |
| Jun 29, 2023 | 324.63 |
| Jun 28, 2023 | 318.38 |
| Jun 27, 2023 | 319.10 |
| Jun 26, 2023 | 320.33 |
| Jun 23, 2023 | 315.91 |
| Jun 22, 2023 | 322.09 |
| Jun 21, 2023 | 325.60 |
| Jun 20, 2023 | 327.81 |
| Jun 16, 2023 | 332.89 |
| Jun 15, 2023 | 333.67 |
| Jun 14, 2023 | 334.84 |
| Jun 13, 2023 | 331.13 |
| Jun 12, 2023 | 330.48 |
| Jun 9, 2023 | 332.63 |
| Jun 8, 2023 | 334.84 |
| Jun 7, 2023 | 335.81 |
| Jun 6, 2023 | 331.39 |
| Jun 5, 2023 | 331.46 |
| Jun 2, 2023 | 335.62 |
| Jun 1, 2023 | 325.08 |
| May 31, 2023 | 321.89 |
| May 30, 2023 | 317.93 |
| May 26, 2023 | 315.00 |
| May 25, 2023 | 313.37 |
| May 24, 2023 | 315.58 |
| May 23, 2023 | 320.07 |
| May 22, 2023 | 323.91 |
| May 19, 2023 | 325.02 |
| May 18, 2023 | 326.19 |
| May 17, 2023 | 328.01 |
| May 16, 2023 | 322.54 |
| May 15, 2023 | 325.54 |
| May 12, 2023 | 328.14 |
| May 11, 2023 | 330.80 |
| May 10, 2023 | 339.13 |
| May 9, 2023 | 340.11 |
| May 8, 2023 | 342.84 |
| May 5, 2023 | 340.82 |
| May 4, 2023 | 337.57 |
| May 3, 2023 | 336.53 |
| May 2, 2023 | 339.07 |
| May 1, 2023 | 347.20 |
| Apr 28, 2023 | 347.00 |
| Apr 27, 2023 | 343.49 |
| Apr 26, 2023 | 339.33 |
| Apr 25, 2023 | 341.67 |
| Apr 24, 2023 | 344.20 |
| Apr 21, 2023 | 346.03 |
| Apr 20, 2023 | 348.24 |
| Apr 19, 2023 | 344.33 |
| Apr 18, 2023 | 344.53 |
| Apr 17, 2023 | 344.79 |
| Apr 14, 2023 | 339.52 |
| Apr 13, 2023 | 343.42 |
| Apr 12, 2023 | 341.15 |
| Apr 11, 2023 | 342.06 |
| Apr 10, 2023 | 344.01 |
| Apr 6, 2023 | 342.51 |
| Apr 5, 2023 | 341.02 |
| Apr 4, 2023 | 342.71 |
| Apr 3, 2023 | 343.88 |
| Mar 31, 2023 | 347.39 |
| Mar 30, 2023 | -13.54 |
| Mar 29, 2023 | -13.45 |
| Mar 28, 2023 | -13.31 |
| Mar 27, 2023 | -13.20 |
| Mar 24, 2023 | -13.18 |
| Mar 23, 2023 | -12.92 |
| Mar 22, 2023 | -12.99 |
| Mar 21, 2023 | -13.45 |
| Mar 20, 2023 | -13.40 |
| Mar 17, 2023 | -13.25 |
| Mar 16, 2023 | -13.36 |
| Mar 15, 2023 | -13.37 |
| Mar 14, 2023 | -13.51 |
| Mar 13, 2023 | -13.42 |
| Mar 10, 2023 | -13.43 |
| Mar 9, 2023 | -13.74 |
| Mar 8, 2023 | -14.43 |
| Mar 7, 2023 | -14.36 |
| Mar 6, 2023 | -14.49 |
| Mar 3, 2023 | -14.58 |
| Mar 2, 2023 | -14.51 |
| Mar 1, 2023 | -14.32 |
| Feb 28, 2023 | -14.31 |
| Feb 27, 2023 | -14.28 |
| Feb 24, 2023 | -14.02 |
| Feb 23, 2023 | -13.95 |
| Feb 22, 2023 | -14.03 |
| Feb 21, 2023 | -13.96 |
| Feb 17, 2023 | -14.00 |
| Feb 16, 2023 | -14.04 |
| Feb 15, 2023 | -14.15 |
| Feb 14, 2023 | -14.13 |
| Feb 13, 2023 | -14.27 |
| Feb 10, 2023 | -14.26 |
| Feb 9, 2023 | -14.15 |
| Feb 8, 2023 | -14.16 |
| Feb 7, 2023 | -14.26 |
| Feb 6, 2023 | -14.32 |
| Feb 3, 2023 | -14.29 |
| Feb 2, 2023 | -14.28 |
| Feb 1, 2023 | -14.26 |
| Jan 31, 2023 | -14.23 |
| Jan 30, 2023 | -13.98 |
| Jan 27, 2023 | -14.07 |
| Jan 26, 2023 | -14.05 |
| Jan 25, 2023 | -13.93 |
| Jan 24, 2023 | -13.86 |
| Jan 23, 2023 | -13.77 |
| Jan 20, 2023 | -13.87 |
| Jan 19, 2023 | -13.79 |
| Jan 18, 2023 | -13.77 |
| Jan 17, 2023 | -14.13 |
| Jan 13, 2023 | -14.10 |
| Jan 12, 2023 | -14.30 |
| Jan 11, 2023 | -14.08 |
| Jan 10, 2023 | -13.60 |
| Jan 9, 2023 | -13.52 |
| Jan 6, 2023 | -13.45 |
| Jan 5, 2023 | -13.26 |
| Jan 4, 2023 | -13.55 |
| Jan 3, 2023 | -13.61 |
| Dec 30, 2022 | 6.54 |
| Dec 29, 2022 | 6.53 |
| Dec 28, 2022 | 6.50 |
| Dec 27, 2022 | 6.56 |
| Dec 23, 2022 | 6.59 |
| Dec 22, 2022 | 6.52 |
| Dec 21, 2022 | 6.56 |
| Dec 20, 2022 | 6.54 |
| Dec 19, 2022 | 6.50 |
| Dec 16, 2022 | 6.57 |
| Dec 15, 2022 | 6.66 |
| Dec 14, 2022 | 6.60 |
| Dec 13, 2022 | 6.61 |
| Dec 12, 2022 | 6.50 |
| Dec 9, 2022 | 6.54 |
| Dec 8, 2022 | 6.52 |
| Dec 7, 2022 | 6.52 |
| Dec 6, 2022 | 6.58 |
| Dec 5, 2022 | 6.57 |
| Dec 2, 2022 | 6.67 |
| Dec 1, 2022 | 6.62 |
| Nov 30, 2022 | 6.61 |
| Nov 29, 2022 | 6.48 |
| Nov 28, 2022 | 6.40 |
| Nov 25, 2022 | 6.44 |
| Nov 23, 2022 | 6.43 |
| Nov 22, 2022 | 6.43 |
| Nov 21, 2022 | 6.35 |
| Nov 18, 2022 | 6.30 |
| Nov 17, 2022 | 6.22 |
| Nov 16, 2022 | 6.22 |
| Nov 15, 2022 | 6.20 |
| Nov 14, 2022 | 6.25 |
| Nov 11, 2022 | 6.35 |
| Nov 10, 2022 | 6.45 |
| Nov 9, 2022 | 6.29 |
| Nov 8, 2022 | 6.28 |
| Nov 7, 2022 | 6.34 |
| Nov 4, 2022 | 6.28 |
| Nov 3, 2022 | 6.26 |
| Nov 2, 2022 | 6.30 |
| Nov 1, 2022 | 6.42 |
| Oct 31, 2022 | 6.30 |
| Oct 28, 2022 | 6.28 |
| Oct 27, 2022 | 6.02 |
| Oct 26, 2022 | 5.99 |
| Oct 25, 2022 | 6.00 |
| Oct 24, 2022 | 5.79 |
| Oct 21, 2022 | 5.85 |
| Oct 20, 2022 | 5.77 |
| Oct 19, 2022 | 5.74 |
| Oct 18, 2022 | 5.96 |
| Oct 17, 2022 | 5.87 |
| Oct 14, 2022 | 5.76 |
| Oct 13, 2022 | 5.95 |
| Oct 12, 2022 | 5.87 |
| Oct 11, 2022 | 5.88 |
| Oct 10, 2022 | 5.80 |
| Oct 7, 2022 | 5.84 |
| Oct 6, 2022 | 5.85 |
| Oct 5, 2022 | 5.96 |
| Oct 4, 2022 | 5.94 |
| Oct 3, 2022 | 5.73 |
| Sep 30, 2022 | 5.58 |
| Sep 29, 2022 | 6.26 |
| Sep 28, 2022 | 6.54 |
| Sep 27, 2022 | 6.45 |
| Sep 26, 2022 | 6.47 |
| Sep 23, 2022 | 6.56 |
| Sep 22, 2022 | 6.68 |
| Sep 21, 2022 | 6.72 |
| Sep 20, 2022 | 6.85 |
| Sep 19, 2022 | 7.03 |
| Sep 16, 2022 | 6.98 |
| Sep 15, 2022 | 6.84 |
| Sep 14, 2022 | 6.97 |
| Sep 13, 2022 | 7.00 |
| Sep 12, 2022 | 7.19 |
| Sep 9, 2022 | 7.16 |
| Sep 8, 2022 | 7.08 |
| Sep 7, 2022 | 7.10 |
| Sep 6, 2022 | 6.99 |
| Sep 2, 2022 | 6.90 |
| Sep 1, 2022 | 6.91 |
| Aug 31, 2022 | 6.92 |
| Aug 30, 2022 | 6.99 |
| Aug 29, 2022 | 7.18 |
| Aug 26, 2022 | 7.20 |
| Aug 25, 2022 | 7.37 |
| Aug 24, 2022 | 7.30 |
| Aug 23, 2022 | 7.30 |
| Aug 22, 2022 | 7.30 |
| Aug 19, 2022 | 7.47 |
| Aug 18, 2022 | 7.53 |
| Aug 17, 2022 | 7.44 |
| Aug 16, 2022 | 7.52 |
| Aug 15, 2022 | 7.50 |
| Aug 12, 2022 | 7.44 |
| Aug 11, 2022 | 7.37 |
| Aug 10, 2022 | 7.40 |
| Aug 9, 2022 | 7.27 |
| Aug 8, 2022 | 7.33 |
| Aug 5, 2022 | 7.25 |
| Aug 4, 2022 | 7.22 |
| Aug 3, 2022 | 7.29 |
| Aug 2, 2022 | 7.38 |
| Aug 1, 2022 | 7.38 |
| Jul 29, 2022 | 7.44 |
| Jul 28, 2022 | 7.53 |
| Jul 27, 2022 | 7.41 |
| Jul 26, 2022 | 7.32 |
| Jul 25, 2022 | 7.32 |
| Jul 22, 2022 | 7.27 |
| Jul 21, 2022 | 7.22 |
| Jul 20, 2022 | 7.22 |
| Jul 19, 2022 | 7.27 |
| Jul 18, 2022 | 7.08 |
| Jul 15, 2022 | 7.13 |
| Jul 14, 2022 | 6.89 |
| Jul 13, 2022 | 6.86 |
| Jul 12, 2022 | 6.86 |
| Jul 11, 2022 | 6.84 |
| Jul 8, 2022 | 6.77 |
| Jul 7, 2022 | 6.78 |
| Jul 6, 2022 | 6.69 |
| Jul 5, 2022 | 6.67 |
| Jul 1, 2022 | 6.71 |
| Jun 30, 2022 | 6.58 |
| Jun 29, 2022 | 6.65 |
| Jun 28, 2022 | 6.73 |
| Jun 27, 2022 | 6.73 |
| Jun 24, 2022 | 6.77 |
| Jun 23, 2022 | 6.58 |
| Jun 22, 2022 | 6.52 |
| Jun 21, 2022 | 6.53 |
| Jun 17, 2022 | 6.37 |
| Jun 16, 2022 | 6.30 |
| Jun 15, 2022 | 6.47 |
| Jun 14, 2022 | 6.25 |
| Jun 13, 2022 | 6.27 |
| Jun 10, 2022 | 6.64 |
| Jun 9, 2022 | 6.72 |
| Jun 8, 2022 | 6.88 |
| Jun 7, 2022 | 6.98 |
| Jun 6, 2022 | 6.93 |
| Jun 3, 2022 | 6.79 |
| Jun 2, 2022 | 6.86 |
| Jun 1, 2022 | 6.76 |
| May 31, 2022 | 6.75 |
| May 27, 2022 | 6.86 |
| May 26, 2022 | 6.71 |
| May 25, 2022 | 6.58 |
| May 24, 2022 | 6.47 |
| May 23, 2022 | 6.44 |
| May 20, 2022 | 6.42 |
| May 19, 2022 | 6.38 |
| May 18, 2022 | 6.42 |
| May 17, 2022 | 6.54 |
| May 16, 2022 | 6.52 |
| May 13, 2022 | 6.47 |
| May 12, 2022 | 6.25 |
| May 11, 2022 | 6.15 |
| May 10, 2022 | 6.15 |
| May 9, 2022 | 6.15 |
| May 6, 2022 | 6.41 |
| May 5, 2022 | 6.54 |
| May 4, 2022 | 6.60 |
| May 3, 2022 | 6.46 |
| May 2, 2022 | 6.29 |
| Apr 29, 2022 | 6.41 |
| Apr 28, 2022 | 6.66 |
| Apr 27, 2022 | 6.49 |
| Apr 26, 2022 | 6.57 |
| Apr 25, 2022 | 6.70 |
| Apr 22, 2022 | 6.72 |
| Apr 21, 2022 | 6.84 |
| Apr 20, 2022 | 6.90 |
| Apr 19, 2022 | 6.75 |
| Apr 18, 2022 | 6.67 |
| Apr 14, 2022 | 6.73 |
| Apr 13, 2022 | 6.71 |
| Apr 12, 2022 | 6.66 |
| Apr 11, 2022 | 6.67 |
| Apr 8, 2022 | 6.68 |
| Apr 7, 2022 | 6.65 |
| Apr 6, 2022 | 6.70 |
| Apr 5, 2022 | 6.70 |
| Apr 4, 2022 | 6.77 |
| Apr 1, 2022 | 6.79 |
| Mar 31, 2022 | 6.76 |
| Mar 30, 2022 | 6.47 |
| Mar 29, 2022 | 6.43 |
| Mar 28, 2022 | 6.19 |
| Mar 25, 2022 | 6.17 |
| Mar 24, 2022 | 6.08 |
| Mar 23, 2022 | 6.06 |
| Mar 22, 2022 | 6.16 |
| Mar 21, 2022 | 6.03 |
| Mar 18, 2022 | 6.16 |
| Mar 17, 2022 | 6.19 |
| Mar 16, 2022 | 6.11 |
| Mar 15, 2022 | 6.09 |
| Mar 14, 2022 | 6.03 |
| Mar 11, 2022 | 6.09 |
| Mar 10, 2022 | 6.17 |
| Mar 9, 2022 | 6.22 |
| Mar 8, 2022 | 6.10 |
| Mar 7, 2022 | 6.06 |
| Mar 4, 2022 | 6.34 |
| Mar 3, 2022 | 6.31 |
| Mar 2, 2022 | 6.32 |
| Mar 1, 2022 | 6.14 |
| Feb 28, 2022 | 6.21 |
| Feb 25, 2022 | 6.15 |
| Feb 24, 2022 | 6.13 |
| Feb 23, 2022 | 6.02 |
| Feb 22, 2022 | 6.04 |
| Feb 18, 2022 | 6.09 |
| Feb 17, 2022 | 6.07 |
| Feb 16, 2022 | 6.14 |
| Feb 15, 2022 | 6.04 |
| Feb 14, 2022 | 5.94 |
| Feb 11, 2022 | 6.01 |
| Feb 10, 2022 | 6.09 |
| Feb 9, 2022 | 6.17 |
| Feb 8, 2022 | 6.02 |
| Feb 7, 2022 | 6.04 |
| Feb 4, 2022 | 6.01 |
| Feb 3, 2022 | 6.04 |
| Feb 2, 2022 | 6.15 |
| Feb 1, 2022 | 6.16 |
| Jan 31, 2022 | 6.18 |
| Jan 28, 2022 | 6.03 |
| Jan 27, 2022 | 5.86 |
| Jan 26, 2022 | 5.93 |
| Jan 25, 2022 | 5.92 |
| Jan 24, 2022 | 5.91 |
| Jan 21, 2022 | 5.90 |
| Jan 20, 2022 | 5.95 |
| Jan 19, 2022 | 6.06 |
| Jan 18, 2022 | 6.06 |
| Jan 14, 2022 | 6.11 |
| Jan 13, 2022 | 6.14 |
| Jan 12, 2022 | 6.25 |
| Jan 11, 2022 | 6.33 |
| Jan 10, 2022 | 6.34 |
| Jan 7, 2022 | 6.37 |
| Jan 6, 2022 | 6.42 |
| Jan 5, 2022 | 6.49 |
| Jan 4, 2022 | 6.69 |
| Jan 3, 2022 | 6.63 |
| Dec 31, 2021 | 6.65 |
| Dec 30, 2021 | -98.40 |
| Dec 29, 2021 | -96.68 |
| Dec 28, 2021 | -95.67 |
| Dec 27, 2021 | -95.69 |
| Dec 23, 2021 | -94.33 |
| Dec 22, 2021 | -94.37 |
| Dec 21, 2021 | -93.72 |
| Dec 20, 2021 | -92.24 |
| Dec 17, 2021 | -93.58 |
| Dec 16, 2021 | -92.50 |
| Dec 15, 2021 | -92.30 |
| Dec 14, 2021 | -92.68 |
| Dec 13, 2021 | -94.10 |
| Dec 10, 2021 | -94.06 |
| Dec 9, 2021 | -94.35 |
| Dec 8, 2021 | -94.90 |
| Dec 7, 2021 | -95.04 |
| Dec 6, 2021 | -94.23 |
| Dec 3, 2021 | -92.72 |
| Dec 2, 2021 | -94.02 |
| Dec 1, 2021 | -90.76 |
| Nov 30, 2021 | -91.53 |
| Nov 29, 2021 | -92.87 |
| Nov 26, 2021 | -92.40 |
| Nov 24, 2021 | -94.83 |
| Nov 23, 2021 | -94.63 |
| Nov 22, 2021 | -94.53 |
| Nov 19, 2021 | -94.14 |
| Nov 18, 2021 | -95.69 |
| Nov 17, 2021 | -94.94 |
| Nov 16, 2021 | -96.70 |
| Nov 15, 2021 | -97.71 |
| Nov 12, 2021 | -97.13 |
| Nov 11, 2021 | -98.24 |
| Nov 10, 2021 | -98.00 |
| Nov 9, 2021 | -98.55 |
| Nov 8, 2021 | -98.53 |
| Nov 5, 2021 | -98.93 |
| Nov 4, 2021 | -97.59 |
| Nov 3, 2021 | -100.23 |
| Nov 2, 2021 | -100.37 |
| Nov 1, 2021 | -101.45 |
| Oct 29, 2021 | -98.36 |
| Oct 28, 2021 | -101.49 |
| Oct 27, 2021 | -99.64 |
| Oct 26, 2021 | -100.45 |
| Oct 25, 2021 | -99.84 |
| Oct 22, 2021 | -99.87 |
| Oct 21, 2021 | -100.05 |
| Oct 20, 2021 | -100.01 |
| Oct 19, 2021 | -99.20 |
| Oct 18, 2021 | -98.95 |
| Oct 15, 2021 | -100.07 |
| Oct 14, 2021 | -99.22 |
| Oct 13, 2021 | -98.45 |
| Oct 12, 2021 | -97.61 |
| Oct 11, 2021 | -96.64 |
| Oct 8, 2021 | -96.34 |
| Oct 7, 2021 | -97.67 |
| Oct 6, 2021 | -98.00 |
| Oct 5, 2021 | -96.86 |
| Oct 4, 2021 | -96.17 |
| Oct 1, 2021 | -95.99 |
| Sep 30, 2021 | -93.96 |
| Sep 29, 2021 | 62.26 |
| Sep 28, 2021 | 61.65 |
| Sep 27, 2021 | 61.91 |
| Sep 24, 2021 | 62.38 |
| Sep 23, 2021 | 63.04 |
| Sep 22, 2021 | 63.03 |
| Sep 21, 2021 | 61.97 |
| Sep 20, 2021 | 62.01 |
| Sep 17, 2021 | 62.49 |
| Sep 16, 2021 | 63.62 |
| Sep 15, 2021 | 63.57 |
| Sep 14, 2021 | 63.53 |
| Sep 13, 2021 | 63.65 |
| Sep 10, 2021 | 63.32 |
| Sep 9, 2021 | 64.07 |
| Sep 8, 2021 | 67.16 |
| Sep 7, 2021 | 66.60 |
| Sep 3, 2021 | 67.70 |
| Sep 2, 2021 | 67.33 |
| Sep 1, 2021 | 66.00 |
| Aug 31, 2021 | 65.02 |
| Aug 30, 2021 | 63.95 |
| Aug 27, 2021 | 64.02 |
| Aug 26, 2021 | 63.52 |
| Aug 25, 2021 | 63.44 |
| Aug 24, 2021 | 63.31 |
| Aug 23, 2021 | 63.06 |
| Aug 20, 2021 | 62.70 |
| Aug 19, 2021 | 62.28 |
| Aug 18, 2021 | 63.04 |
| Aug 17, 2021 | 63.40 |
| Aug 16, 2021 | 63.50 |
| Aug 13, 2021 | 63.72 |
| Aug 12, 2021 | 63.73 |
| Aug 11, 2021 | 63.64 |
| Aug 10, 2021 | 62.40 |
| Aug 9, 2021 | 63.10 |
| Aug 6, 2021 | 63.69 |
| Aug 5, 2021 | 64.43 |
| Aug 4, 2021 | 63.24 |
| Aug 3, 2021 | 60.70 |
| Aug 2, 2021 | 61.32 |
| Jul 30, 2021 | 62.44 |
| Jul 29, 2021 | 62.62 |
| Jul 28, 2021 | 62.70 |
| Jul 27, 2021 | 62.59 |
| Jul 26, 2021 | 62.07 |
| Jul 23, 2021 | 62.33 |
| Jul 22, 2021 | 62.07 |
| Jul 21, 2021 | 62.50 |
| Jul 20, 2021 | 62.12 |
| Jul 19, 2021 | 60.42 |
| Jul 16, 2021 | 61.66 |
| Jul 15, 2021 | 61.86 |
| Jul 14, 2021 | 61.58 |
| Jul 13, 2021 | 61.41 |
| Jul 12, 2021 | 62.15 |
| Jul 9, 2021 | 61.79 |
| Jul 8, 2021 | 60.64 |
| Jul 7, 2021 | 60.95 |
| Jul 6, 2021 | 61.00 |
| Jul 2, 2021 | 61.25 |
| Jul 1, 2021 | 60.73 |
| Jun 30, 2021 | 61.10 |
| Jun 29, 2021 | 88.60 |
| Jun 28, 2021 | 88.60 |
| Jun 25, 2021 | 88.91 |
| Jun 24, 2021 | 88.16 |
| Jun 23, 2021 | 88.62 |
| Jun 22, 2021 | 89.31 |
| Jun 21, 2021 | 89.62 |
| Jun 18, 2021 | 87.89 |
| Jun 17, 2021 | 90.14 |
| Jun 16, 2021 | 90.49 |
| Jun 15, 2021 | 90.99 |
| Jun 14, 2021 | 91.97 |
| Jun 11, 2021 | 92.03 |
| Jun 10, 2021 | 91.99 |
| Jun 9, 2021 | 93.16 |
| Jun 8, 2021 | 92.95 |
| Jun 7, 2021 | 92.24 |
| Jun 4, 2021 | 90.72 |
| Jun 3, 2021 | 90.60 |
| Jun 2, 2021 | 91.22 |
| Jun 1, 2021 | 90.56 |
| May 28, 2021 | 89.14 |
| May 27, 2021 | 88.68 |
| May 26, 2021 | 89.35 |
| May 25, 2021 | 88.97 |
| May 24, 2021 | 89.03 |
| May 21, 2021 | 88.20 |
| May 20, 2021 | 87.68 |
| May 19, 2021 | 87.14 |
| May 18, 2021 | 88.12 |
| May 17, 2021 | 87.81 |
| May 14, 2021 | 88.41 |
| May 13, 2021 | 86.24 |
| May 12, 2021 | 85.18 |
| May 11, 2021 | 87.53 |
| May 10, 2021 | 88.64 |
| May 7, 2021 | 90.58 |
| May 6, 2021 | 87.49 |
| May 5, 2021 | 88.85 |
| May 4, 2021 | 89.80 |
| May 3, 2021 | 89.74 |
| Apr 30, 2021 | 89.39 |
| Apr 29, 2021 | 90.08 |
| Apr 28, 2021 | 88.51 |
| Apr 27, 2021 | 88.56 |
| Apr 26, 2021 | 88.53 |
| Apr 23, 2021 | 88.33 |
| Apr 22, 2021 | 86.83 |
| Apr 21, 2021 | 88.56 |
| Apr 20, 2021 | 87.51 |
| Apr 19, 2021 | 86.16 |
| Apr 16, 2021 | 87.35 |
| Apr 15, 2021 | 86.56 |
| Apr 14, 2021 | 85.97 |
| Apr 13, 2021 | 85.91 |
| Apr 12, 2021 | 83.33 |
| Apr 9, 2021 | 83.18 |
| Apr 8, 2021 | 84.03 |
| Apr 7, 2021 | 84.08 |
| Apr 6, 2021 | 84.45 |
| Apr 5, 2021 | 84.43 |
| Apr 1, 2021 | 83.97 |
| Mar 31, 2021 | 81.58 |
| Mar 30, 2021 | 89.63 |
| Mar 29, 2021 | 88.44 |
| Mar 26, 2021 | 89.78 |
| Mar 25, 2021 | 88.84 |
| Mar 24, 2021 | 88.14 |
| Mar 23, 2021 | 89.25 |
| Mar 22, 2021 | 90.01 |
| Mar 19, 2021 | 89.48 |
| Mar 18, 2021 | 90.91 |
| Mar 17, 2021 | 93.67 |
| Mar 16, 2021 | 93.62 |
| Mar 15, 2021 | 95.28 |
| Mar 12, 2021 | 91.27 |
| Mar 11, 2021 | 89.99 |
| Mar 10, 2021 | 89.18 |
| Mar 9, 2021 | 88.57 |
| Mar 8, 2021 | 88.36 |
| Mar 5, 2021 | 91.69 |
| Mar 4, 2021 | 91.12 |
| Mar 3, 2021 | 92.97 |
| Mar 2, 2021 | 93.96 |
| Mar 1, 2021 | 93.99 |
| Feb 26, 2021 | 94.33 |
| Feb 25, 2021 | 93.86 |
| Feb 24, 2021 | 93.79 |
| Feb 23, 2021 | 92.97 |
| Feb 22, 2021 | 91.76 |
| Feb 19, 2021 | 91.59 |
| Feb 18, 2021 | 92.14 |
| Feb 17, 2021 | 93.82 |
| Feb 16, 2021 | 93.69 |
| Feb 12, 2021 | 93.56 |
| Feb 11, 2021 | 92.24 |
| Feb 10, 2021 | 91.10 |
| Feb 9, 2021 | 90.86 |
| Feb 8, 2021 | 91.56 |
| Feb 5, 2021 | 92.65 |
| Feb 4, 2021 | 91.86 |
| Feb 3, 2021 | 90.71 |
| Feb 2, 2021 | 91.16 |
| Feb 1, 2021 | 88.91 |
| Jan 29, 2021 | 87.38 |
| Jan 28, 2021 | 88.00 |
| Jan 27, 2021 | 85.70 |
| Jan 26, 2021 | 87.12 |
| Jan 25, 2021 | 87.49 |
| Jan 22, 2021 | 87.74 |
| Jan 21, 2021 | 87.02 |
| Jan 20, 2021 | 87.32 |
| Jan 19, 2021 | 85.59 |
| Jan 15, 2021 | 84.62 |
| Jan 14, 2021 | 83.68 |
| Jan 13, 2021 | 85.83 |
| Jan 12, 2021 | 86.10 |
| Jan 11, 2021 | 87.57 |
| Jan 8, 2021 | 88.36 |
| Jan 7, 2021 | 88.67 |
| Jan 6, 2021 | 87.42 |
| Jan 5, 2021 | 87.23 |
| Jan 4, 2021 | 86.27 |
| Dec 31, 2020 | 90.08 |
| Dec 30, 2020 | 7.97 |
| Dec 29, 2020 | 7.96 |
| Dec 28, 2020 | 8.08 |
| Dec 24, 2020 | 8.14 |
| Dec 23, 2020 | 8.01 |
| Dec 22, 2020 | 8.09 |
| Dec 21, 2020 | 7.95 |
| Dec 18, 2020 | 8.04 |
| Dec 17, 2020 | 8.31 |
| Dec 16, 2020 | 8.23 |
| Dec 15, 2020 | 8.13 |
| Dec 14, 2020 | 7.98 |
| Dec 11, 2020 | 8.08 |
| Dec 10, 2020 | 8.09 |
| Dec 9, 2020 | 8.07 |
| Dec 8, 2020 | 8.02 |
| Dec 7, 2020 | 7.94 |
| Dec 4, 2020 | 7.97 |
| Dec 3, 2020 | 8.00 |
| Dec 2, 2020 | 7.88 |
| Dec 1, 2020 | 7.93 |
| Nov 30, 2020 | 7.86 |
| Nov 27, 2020 | 7.87 |
| Nov 25, 2020 | 7.96 |
| Nov 24, 2020 | 8.07 |
| Nov 23, 2020 | 8.05 |
| Nov 20, 2020 | 7.82 |
| Nov 19, 2020 | 7.82 |
| Nov 18, 2020 | 7.76 |
| Nov 17, 2020 | 7.87 |
| Nov 16, 2020 | 7.93 |
| Nov 13, 2020 | 7.88 |
| Nov 12, 2020 | 7.71 |
| Nov 11, 2020 | 7.81 |
| Nov 10, 2020 | 7.80 |
| Nov 9, 2020 | 7.54 |
| Nov 6, 2020 | 7.51 |
| Nov 5, 2020 | 7.48 |
| Nov 4, 2020 | 7.46 |
| Nov 3, 2020 | 7.32 |
| Nov 2, 2020 | 7.10 |
| Oct 30, 2020 | 6.88 |
| Oct 29, 2020 | 7.09 |
| Oct 28, 2020 | 6.95 |
| Oct 27, 2020 | 7.06 |
| Oct 26, 2020 | 7.21 |
| Oct 23, 2020 | 7.42 |
| Oct 22, 2020 | 7.42 |
| Oct 21, 2020 | 7.20 |
| Oct 20, 2020 | 7.08 |
| Oct 19, 2020 | 7.02 |
| Oct 16, 2020 | 7.18 |
| Oct 15, 2020 | 7.31 |
| Oct 14, 2020 | 7.08 |
| Oct 13, 2020 | 7.15 |
| Oct 12, 2020 | 7.21 |
| Oct 9, 2020 | 7.25 |
| Oct 8, 2020 | 7.24 |
| Oct 7, 2020 | 7.10 |
| Oct 6, 2020 | 7.08 |
| Oct 5, 2020 | 7.10 |
| Oct 2, 2020 | 7.16 |
| Oct 1, 2020 | 7.23 |
| Sep 30, 2020 | 6.99 |
| Sep 29, 2020 | 7.08 |
| Sep 28, 2020 | 7.29 |
| Sep 25, 2020 | 7.26 |
| Sep 24, 2020 | 7.05 |
| Sep 23, 2020 | 6.83 |
| Sep 22, 2020 | 6.97 |
| Sep 21, 2020 | 6.92 |
| Sep 18, 2020 | 7.14 |
| Sep 17, 2020 | 7.28 |
| Sep 16, 2020 | 7.38 |
| Sep 15, 2020 | 7.42 |
| Sep 14, 2020 | 7.33 |
| Sep 11, 2020 | 7.19 |
| Sep 10, 2020 | 7.27 |
| Sep 9, 2020 | 7.24 |
| Sep 8, 2020 | 7.12 |
| Sep 4, 2020 | 7.22 |
| Sep 3, 2020 | 7.18 |
| Sep 2, 2020 | 7.24 |
| Sep 1, 2020 | 7.14 |
| Aug 31, 2020 | 6.97 |
| Aug 28, 2020 | 7.19 |
| Aug 27, 2020 | 7.22 |
| Aug 26, 2020 | 7.07 |
| Aug 25, 2020 | 7.07 |
| Aug 24, 2020 | 7.14 |
| Aug 21, 2020 | 7.09 |
| Aug 20, 2020 | 7.22 |
| Aug 19, 2020 | 7.12 |
| Aug 18, 2020 | 7.16 |
| Aug 17, 2020 | 7.17 |
| Aug 14, 2020 | 7.18 |
| Aug 13, 2020 | 7.33 |
| Aug 12, 2020 | 7.45 |
| Aug 11, 2020 | 7.52 |
| Aug 10, 2020 | 7.54 |
| Aug 7, 2020 | 7.46 |
| Aug 6, 2020 | 7.32 |
| Aug 5, 2020 | 7.10 |
| Aug 4, 2020 | 7.10 |
| Aug 3, 2020 | 6.95 |
| Jul 31, 2020 | 6.94 |
| Jul 30, 2020 | 6.78 |
| Jul 29, 2020 | 6.77 |
| Jul 28, 2020 | 6.64 |
| Jul 27, 2020 | 6.59 |
| Jul 24, 2020 | 6.46 |
| Jul 23, 2020 | 6.57 |
| Jul 22, 2020 | 6.75 |
| Jul 21, 2020 | 6.58 |
| Jul 20, 2020 | 6.53 |
| Jul 17, 2020 | 6.64 |
| Jul 16, 2020 | 6.59 |
| Jul 15, 2020 | 6.65 |
| Jul 14, 2020 | 6.29 |
| Jul 13, 2020 | 6.26 |
| Jul 10, 2020 | 6.32 |
| Jul 9, 2020 | 6.29 |
| Jul 8, 2020 | 6.39 |
| Jul 7, 2020 | 6.42 |
| Jul 6, 2020 | 6.62 |
| Jul 2, 2020 | 6.67 |
| Jul 1, 2020 | 6.71 |
| Jun 30, 2020 | 6.64 |
| Jun 29, 2020 | 6.47 |
| Jun 26, 2020 | 6.38 |
| Jun 25, 2020 | 6.65 |
| Jun 24, 2020 | 6.71 |
| Jun 23, 2020 | 6.91 |
| Jun 22, 2020 | 6.84 |
| Jun 19, 2020 | 7.11 |
| Jun 18, 2020 | 7.05 |
| Jun 17, 2020 | 7.18 |
| Jun 16, 2020 | 7.20 |
| Jun 15, 2020 | 7.21 |
| Jun 12, 2020 | 7.17 |
| Jun 11, 2020 | 6.74 |
| Jun 10, 2020 | 6.97 |
| Jun 9, 2020 | 7.20 |
| Jun 8, 2020 | 7.56 |
| Jun 5, 2020 | 7.46 |
| Jun 4, 2020 | 7.43 |
| Jun 3, 2020 | 7.16 |
| Jun 2, 2020 | 6.69 |
| Jun 1, 2020 | 6.78 |
| May 29, 2020 | 6.47 |
| May 28, 2020 | 6.39 |
| May 27, 2020 | 6.72 |
| May 26, 2020 | 6.62 |
| May 22, 2020 | 6.38 |
| May 21, 2020 | 6.28 |
| May 20, 2020 | 6.12 |
| May 19, 2020 | 5.83 |
| May 18, 2020 | 5.57 |
| May 15, 2020 | 5.05 |
| May 14, 2020 | 5.00 |
| May 13, 2020 | 4.85 |
| May 12, 2020 | 5.01 |
| May 11, 2020 | 5.36 |
| May 8, 2020 | 5.22 |
| May 7, 2020 | 5.13 |
| May 6, 2020 | 4.78 |
| May 5, 2020 | 4.81 |
| May 4, 2020 | 4.79 |
| May 1, 2020 | 4.94 |
| Apr 30, 2020 | 5.29 |
| Apr 29, 2020 | 5.40 |
| Apr 28, 2020 | 5.11 |
| Apr 27, 2020 | 4.99 |
| Apr 24, 2020 | 4.68 |
| Apr 23, 2020 | 4.66 |
| Apr 22, 2020 | 4.66 |
| Apr 21, 2020 | 4.65 |
| Apr 20, 2020 | 4.93 |
| Apr 17, 2020 | 4.95 |
| Apr 16, 2020 | 4.70 |
| Apr 15, 2020 | 4.89 |
| Apr 14, 2020 | 5.33 |
| Apr 13, 2020 | 5.18 |
| Apr 9, 2020 | 5.32 |
| Apr 8, 2020 | 4.95 |
| Apr 7, 2020 | 4.63 |
| Apr 6, 2020 | 4.81 |
| Apr 3, 2020 | 4.27 |
| Apr 2, 2020 | 4.59 |
| Apr 1, 2020 | 4.70 |
| Mar 31, 2020 | 5.19 |
| Mar 30, 2020 | 5.16 |
| Mar 27, 2020 | 4.98 |
| Mar 26, 2020 | 5.13 |
| Mar 25, 2020 | 5.01 |
| Mar 24, 2020 | 4.13 |
| Mar 23, 2020 | 3.67 |
| Mar 20, 2020 | 3.56 |
| Mar 19, 2020 | 3.26 |
| Mar 18, 2020 | 2.82 |
| Mar 17, 2020 | 3.54 |
| Mar 16, 2020 | 3.64 |
| Mar 13, 2020 | 6.18 |
| Mar 12, 2020 | 6.15 |
| Mar 11, 2020 | 7.36 |
| Mar 10, 2020 | 7.94 |
| Mar 9, 2020 | 7.29 |
| Mar 6, 2020 | 8.15 |
| Mar 5, 2020 | 8.19 |
| Mar 4, 2020 | 8.71 |
| Mar 3, 2020 | 8.34 |
| Mar 2, 2020 | 8.50 |
| Feb 28, 2020 | 8.31 |
| Feb 27, 2020 | 8.30 |
| Feb 26, 2020 | 8.62 |
| Feb 25, 2020 | 8.91 |
| Feb 24, 2020 | 9.07 |
| Feb 21, 2020 | 9.36 |
| Feb 20, 2020 | 9.26 |
| Feb 19, 2020 | 9.10 |
| Feb 18, 2020 | 9.22 |
| Feb 14, 2020 | 9.22 |
| Feb 13, 2020 | 9.11 |
| Feb 12, 2020 | 9.11 |
| Feb 11, 2020 | 9.05 |
| Feb 10, 2020 | 9.02 |
| Feb 7, 2020 | 8.86 |
| Feb 6, 2020 | 8.92 |
| Feb 5, 2020 | 8.84 |
| Feb 4, 2020 | 8.83 |
| Feb 3, 2020 | 8.87 |
| Jan 31, 2020 | 8.79 |
| Jan 30, 2020 | 8.85 |
| Jan 29, 2020 | 8.72 |
| Jan 28, 2020 | 8.62 |
| Jan 27, 2020 | 8.56 |
| Jan 24, 2020 | 8.60 |
| Jan 23, 2020 | 8.63 |
| Jan 22, 2020 | 8.55 |
| Jan 21, 2020 | 8.53 |
| Jan 17, 2020 | 8.48 |
| Jan 16, 2020 | 8.42 |
| Jan 15, 2020 | 8.32 |
| Jan 14, 2020 | 8.21 |
| Jan 13, 2020 | 8.22 |
| Jan 10, 2020 | 8.14 |
| Jan 9, 2020 | 8.15 |
| Jan 8, 2020 | 8.10 |
| Jan 7, 2020 | 8.08 |
| Jan 6, 2020 | 8.09 |
| Jan 3, 2020 | 8.05 |
| Jan 2, 2020 | 7.95 |
| Dec 31, 2019 | 8.01 |
| Dec 30, 2019 | 7.88 |
| Dec 27, 2019 | 7.88 |
| Dec 26, 2019 | 7.85 |
| Dec 24, 2019 | 7.84 |
| Dec 23, 2019 | 7.85 |
| Dec 20, 2019 | 7.91 |
| Dec 19, 2019 | 7.87 |
| Dec 18, 2019 | 7.74 |
| Dec 17, 2019 | 7.65 |
| Dec 16, 2019 | 7.68 |
| Dec 13, 2019 | 7.56 |
| Dec 12, 2019 | 7.54 |
| Dec 11, 2019 | 7.83 |
| Dec 10, 2019 | 7.90 |
| Dec 9, 2019 | 7.87 |
| Dec 6, 2019 | 7.83 |
| Dec 5, 2019 | 7.76 |
| Dec 4, 2019 | 7.70 |
| Dec 3, 2019 | 7.72 |
| Dec 2, 2019 | 7.62 |
| Nov 29, 2019 | 7.76 |
| Nov 27, 2019 | 7.80 |
| Nov 26, 2019 | 7.77 |
| Nov 25, 2019 | 7.72 |
| Nov 22, 2019 | 7.74 |
| Nov 21, 2019 | 7.76 |
| Nov 20, 2019 | 7.82 |
| Nov 19, 2019 | 7.87 |
| Nov 18, 2019 | 7.87 |
| Nov 15, 2019 | 7.84 |
| Nov 14, 2019 | 7.78 |
| Nov 13, 2019 | 7.81 |
| Nov 12, 2019 | 7.73 |
| Nov 11, 2019 | 7.82 |
| Nov 8, 2019 | 7.72 |
| Nov 7, 2019 | 7.63 |
| Nov 6, 2019 | 7.70 |
| Nov 5, 2019 | 7.59 |
| Nov 4, 2019 | 7.76 |
| Nov 1, 2019 | 7.57 |
| Oct 31, 2019 | 7.42 |
| Oct 30, 2019 | 7.37 |
| Oct 29, 2019 | 7.30 |
| Oct 28, 2019 | 7.25 |
| Oct 25, 2019 | 7.23 |
| Oct 24, 2019 | 7.22 |
| Oct 23, 2019 | 7.19 |
| Oct 22, 2019 | 7.17 |
| Oct 21, 2019 | 7.18 |
| Oct 18, 2019 | 7.13 |
| Oct 17, 2019 | 7.13 |
| Oct 16, 2019 | 7.11 |
| Oct 15, 2019 | 7.07 |
| Oct 14, 2019 | 7.05 |
| Oct 11, 2019 | 7.09 |
| Oct 10, 2019 | 7.10 |
| Oct 9, 2019 | 7.09 |
| Oct 8, 2019 | 7.10 |
| Oct 7, 2019 | 7.11 |
| Oct 4, 2019 | 7.11 |
| Oct 3, 2019 | 7.09 |
| Oct 2, 2019 | 6.97 |
| Oct 1, 2019 | 6.95 |
| Sep 30, 2019 | 7.03 |
| Sep 27, 2019 | 7.21 |
| Sep 26, 2019 | 7.32 |
| Sep 25, 2019 | 7.26 |
| Sep 24, 2019 | 7.29 |
| Sep 23, 2019 | 7.33 |
| Sep 20, 2019 | 7.34 |
| Sep 19, 2019 | 7.34 |
| Sep 18, 2019 | 7.34 |
| Sep 17, 2019 | 7.28 |
| Sep 16, 2019 | 7.21 |
| Sep 13, 2019 | 7.16 |
| Sep 12, 2019 | 7.28 |
| Sep 11, 2019 | 7.33 |
| Sep 10, 2019 | 7.33 |
| Sep 9, 2019 | 7.43 |
| Sep 6, 2019 | 7.40 |
| Sep 5, 2019 | 7.32 |
| Sep 4, 2019 | 7.46 |
| Sep 3, 2019 | 7.44 |
| Aug 30, 2019 | 7.40 |
| Aug 29, 2019 | 7.36 |
| Aug 28, 2019 | 7.30 |
| Aug 27, 2019 | 7.31 |
| Aug 26, 2019 | 7.29 |
| Aug 23, 2019 | 7.21 |
| Aug 22, 2019 | 7.27 |
| Aug 21, 2019 | 7.13 |
| Aug 20, 2019 | 7.09 |
| Aug 19, 2019 | 7.14 |
| Aug 16, 2019 | 7.09 |
| Aug 15, 2019 | 7.01 |
| Aug 14, 2019 | 7.08 |
| Aug 13, 2019 | 7.23 |
| Aug 12, 2019 | 7.16 |
| Aug 9, 2019 | 7.14 |
| Aug 8, 2019 | 7.15 |
| Aug 7, 2019 | 7.12 |
| Aug 6, 2019 | 7.08 |
| Aug 5, 2019 | 7.01 |
| Aug 2, 2019 | 7.16 |
| Aug 1, 2019 | 7.09 |
| Jul 31, 2019 | 7.14 |
| Jul 30, 2019 | 7.15 |
| Jul 29, 2019 | 7.10 |
| Jul 26, 2019 | 7.08 |
| Jul 25, 2019 | 7.02 |
| Jul 24, 2019 | 7.06 |
| Jul 23, 2019 | 7.13 |
| Jul 22, 2019 | 7.12 |
| Jul 19, 2019 | 7.13 |
| Jul 18, 2019 | 7.29 |
| Jul 17, 2019 | 7.31 |
| Jul 16, 2019 | 7.36 |
| Jul 15, 2019 | 7.41 |
| Jul 12, 2019 | 7.44 |
| Jul 11, 2019 | 7.44 |
| Jul 10, 2019 | 7.56 |
| Jul 9, 2019 | 7.58 |
| Jul 8, 2019 | 7.54 |
| Jul 5, 2019 | 7.55 |
| Jul 3, 2019 | 7.55 |
| Jul 2, 2019 | 7.46 |
| Jul 1, 2019 | 7.38 |
| Jun 28, 2019 | 7.61 |
| Jun 27, 2019 | 7.55 |
| Jun 26, 2019 | 7.50 |
| Jun 25, 2019 | 7.62 |
| Jun 24, 2019 | 7.76 |
| Jun 21, 2019 | 7.86 |
| Jun 20, 2019 | 7.95 |
| Jun 19, 2019 | 7.86 |
| Jun 18, 2019 | 7.84 |
| Jun 17, 2019 | 7.83 |
| Jun 14, 2019 | 7.76 |
| Jun 13, 2019 | 7.74 |
| Jun 12, 2019 | 7.88 |
| Jun 11, 2019 | 7.87 |
| Jun 10, 2019 | 7.78 |
| Jun 7, 2019 | 7.74 |
| Jun 6, 2019 | 7.75 |
| Jun 5, 2019 | 7.76 |
| Jun 4, 2019 | 7.66 |
| Jun 3, 2019 | 7.67 |
| May 31, 2019 | 7.71 |
| May 30, 2019 | 7.75 |
| May 29, 2019 | 7.71 |
| May 28, 2019 | 7.76 |
| May 24, 2019 | 7.81 |
| May 23, 2019 | 7.72 |
| May 22, 2019 | 7.71 |
| May 21, 2019 | 7.67 |
| May 20, 2019 | 7.60 |
| May 17, 2019 | 7.77 |
| May 16, 2019 | 7.78 |
| May 15, 2019 | 7.72 |
| May 14, 2019 | 7.72 |
| May 13, 2019 | 7.75 |
| May 10, 2019 | 7.81 |
| May 9, 2019 | 7.74 |
| May 8, 2019 | 7.69 |
| May 7, 2019 | 7.68 |
| May 6, 2019 | 7.91 |
| May 3, 2019 | 7.90 |
| May 2, 2019 | 7.84 |
| May 1, 2019 | 7.85 |
| Apr 30, 2019 | 7.88 |
| Apr 29, 2019 | 7.79 |
| Apr 26, 2019 | 7.80 |
| Apr 25, 2019 | 7.77 |
| Apr 24, 2019 | 7.78 |
| Apr 23, 2019 | 7.72 |
| Apr 22, 2019 | 7.69 |
| Apr 18, 2019 | 7.78 |
| Apr 17, 2019 | 7.71 |
| Apr 16, 2019 | 7.74 |
| Apr 15, 2019 | 7.77 |
| Apr 12, 2019 | 7.72 |
| Apr 11, 2019 | 7.66 |
| Apr 10, 2019 | 7.66 |
| Apr 9, 2019 | 7.61 |
| Apr 8, 2019 | 7.62 |
| Apr 5, 2019 | 7.67 |
| Apr 4, 2019 | 7.60 |
| Apr 3, 2019 | 7.59 |
| Apr 2, 2019 | 7.55 |
| Apr 1, 2019 | 7.56 |
| Mar 29, 2019 | 7.81 |
| Mar 28, 2019 | 7.79 |
| Mar 27, 2019 | 7.64 |
| Mar 26, 2019 | 7.65 |
| Mar 25, 2019 | 7.56 |
| Mar 22, 2019 | 7.56 |
| Mar 21, 2019 | 7.61 |
| Mar 20, 2019 | 7.46 |
| Mar 19, 2019 | 7.48 |
| Mar 18, 2019 | 7.46 |
| Mar 15, 2019 | 7.50 |
| Mar 14, 2019 | 7.49 |
| Mar 13, 2019 | 7.48 |
| Mar 12, 2019 | 7.46 |
| Mar 11, 2019 | 7.37 |
| Mar 8, 2019 | 7.26 |
| Mar 7, 2019 | 7.20 |
| Mar 6, 2019 | 7.35 |
| Mar 5, 2019 | 7.37 |
| Mar 4, 2019 | 7.35 |
| Mar 1, 2019 | 7.38 |
| Feb 28, 2019 | 7.36 |
| Feb 27, 2019 | 7.43 |
| Feb 26, 2019 | 7.47 |
| Feb 25, 2019 | 7.48 |
| Feb 22, 2019 | 7.52 |
| Feb 21, 2019 | 7.45 |
| Feb 20, 2019 | 7.38 |
| Feb 19, 2019 | 7.49 |
| Feb 15, 2019 | 7.53 |
| Feb 14, 2019 | 7.59 |
| Feb 13, 2019 | 7.61 |
| Feb 12, 2019 | 7.66 |
| Feb 11, 2019 | 7.71 |
| Feb 8, 2019 | 7.72 |
| Feb 7, 2019 | 7.67 |
| Feb 6, 2019 | 7.64 |
| Feb 5, 2019 | 7.65 |
| Feb 4, 2019 | 7.61 |
| Feb 1, 2019 | 7.65 |
| Jan 31, 2019 | 7.59 |
| Jan 30, 2019 | 7.45 |
| Jan 29, 2019 | 7.41 |
| Jan 28, 2019 | 7.39 |
| Jan 25, 2019 | 7.38 |
| Jan 24, 2019 | 7.27 |
| Jan 23, 2019 | 7.25 |
| Jan 22, 2019 | 7.19 |
| Jan 18, 2019 | 7.20 |
| Jan 17, 2019 | 7.12 |
| Jan 16, 2019 | 7.07 |
| Jan 15, 2019 | 7.02 |
| Jan 14, 2019 | 6.99 |
| Jan 11, 2019 | 6.99 |
| Jan 10, 2019 | 6.93 |
| Jan 9, 2019 | 6.90 |
| Jan 8, 2019 | 6.84 |
| Jan 7, 2019 | 6.73 |
| Jan 4, 2019 | 6.67 |
| Jan 3, 2019 | 6.57 |
| Jan 2, 2019 | 6.51 |
| Dec 31, 2018 | 6.54 |
| Dec 28, 2018 | 6.94 |
| Dec 27, 2018 | 6.91 |
| Dec 26, 2018 | 6.96 |
| Dec 24, 2018 | 6.79 |
| Dec 21, 2018 | 7.06 |
| Dec 20, 2018 | 7.13 |
| Dec 19, 2018 | 7.20 |
| Dec 18, 2018 | 7.29 |
| Dec 17, 2018 | 7.24 |
| Dec 14, 2018 | 7.51 |
| Dec 13, 2018 | 7.41 |
| Dec 12, 2018 | 7.45 |
| Dec 11, 2018 | 7.48 |
| Dec 10, 2018 | 7.42 |
| Dec 7, 2018 | 7.48 |
| Dec 6, 2018 | 7.51 |
| Dec 4, 2018 | 7.33 |
| Dec 3, 2018 | 7.48 |
| Nov 30, 2018 | 7.41 |
| Nov 29, 2018 | 7.39 |
| Nov 28, 2018 | 7.30 |
| Nov 27, 2018 | 7.22 |
| Nov 26, 2018 | 7.19 |
| Nov 23, 2018 | 7.16 |
| Nov 21, 2018 | 7.17 |
| Nov 20, 2018 | 7.14 |
| Nov 19, 2018 | 7.18 |
| Nov 16, 2018 | 7.21 |
| Nov 15, 2018 | 7.16 |
| Nov 14, 2018 | 7.14 |
| Nov 13, 2018 | 7.10 |
| Nov 12, 2018 | 7.07 |
| Nov 9, 2018 | 7.21 |
| Nov 8, 2018 | 7.32 |
| Nov 7, 2018 | 7.28 |
| Nov 6, 2018 | 7.26 |
| Nov 5, 2018 | 7.23 |
| Nov 2, 2018 | 7.23 |
| Nov 1, 2018 | 7.13 |
| Oct 31, 2018 | 7.26 |
| Oct 30, 2018 | 7.23 |
| Oct 29, 2018 | 7.18 |
| Oct 26, 2018 | 7.20 |
| Oct 25, 2018 | 7.35 |
| Oct 24, 2018 | 7.26 |
| Oct 23, 2018 | 7.24 |
| Oct 22, 2018 | 7.33 |
| Oct 19, 2018 | 7.44 |
| Oct 18, 2018 | 7.47 |
| Oct 17, 2018 | 7.47 |
| Oct 16, 2018 | 7.45 |
| Oct 15, 2018 | 7.32 |
| Oct 12, 2018 | 7.34 |
| Oct 11, 2018 | 7.34 |
| Oct 10, 2018 | 7.44 |
| Oct 9, 2018 | 7.51 |
| Oct 8, 2018 | 7.52 |
| Oct 5, 2018 | 7.45 |
| Oct 4, 2018 | 7.52 |
| Oct 3, 2018 | 7.59 |
| Oct 2, 2018 | 7.61 |
| Oct 1, 2018 | 7.57 |
| Sep 28, 2018 | 7.66 |
| Sep 27, 2018 | 7.52 |
| Sep 26, 2018 | 7.57 |
| Sep 25, 2018 | 7.44 |
| Sep 24, 2018 | 7.44 |
| Sep 21, 2018 | 7.51 |
| Sep 20, 2018 | 7.51 |
| Sep 19, 2018 | 7.45 |
| Sep 18, 2018 | 7.56 |
| Sep 17, 2018 | 7.61 |
| Sep 14, 2018 | 7.53 |
| Sep 13, 2018 | 7.52 |
| Sep 12, 2018 | 7.49 |
| Sep 11, 2018 | 7.51 |
| Sep 10, 2018 | 7.55 |
| Sep 7, 2018 | 7.49 |
| Sep 6, 2018 | 7.55 |
| Sep 5, 2018 | 7.74 |
| Sep 4, 2018 | 7.73 |
| Aug 31, 2018 | 7.77 |
| Aug 30, 2018 | 7.79 |
| Aug 29, 2018 | 7.86 |
| Aug 28, 2018 | 7.83 |
| Aug 27, 2018 | 7.74 |
| Aug 24, 2018 | 7.76 |
| Aug 23, 2018 | 7.71 |
| Aug 22, 2018 | 7.70 |
| Aug 21, 2018 | 7.69 |
| Aug 20, 2018 | 7.68 |
| Aug 17, 2018 | 7.70 |
| Aug 16, 2018 | 7.61 |
| Aug 15, 2018 | 7.61 |
| Aug 14, 2018 | 7.57 |
| Aug 13, 2018 | 7.56 |
| Aug 10, 2018 | 7.52 |
| Aug 9, 2018 | 7.54 |
| Aug 8, 2018 | 7.60 |
| Aug 7, 2018 | 7.56 |
| Aug 6, 2018 | 7.66 |
| Aug 3, 2018 | 7.64 |
| Aug 2, 2018 | 7.66 |
| Aug 1, 2018 | 7.69 |
| Jul 31, 2018 | 7.89 |
| Jul 30, 2018 | 7.87 |
| Jul 27, 2018 | 7.84 |
| Jul 26, 2018 | 7.90 |
| Jul 25, 2018 | 7.96 |
| Jul 24, 2018 | 7.89 |
| Jul 23, 2018 | 7.84 |
| Jul 20, 2018 | 7.92 |
| Jul 19, 2018 | 7.94 |
| Jul 18, 2018 | 7.85 |
| Jul 17, 2018 | 7.82 |
| Jul 16, 2018 | 7.81 |
| Jul 13, 2018 | 7.85 |
| Jul 12, 2018 | 7.83 |
| Jul 11, 2018 | 7.81 |
| Jul 10, 2018 | 7.80 |
| Jul 9, 2018 | 7.79 |
| Jul 6, 2018 | 7.83 |
| Jul 5, 2018 | 7.82 |
| Jul 3, 2018 | 7.73 |
| Jul 2, 2018 | 7.66 |
| Jun 29, 2018 | 7.85 |
| Jun 28, 2018 | 7.87 |
| Jun 27, 2018 | 7.78 |
| Jun 26, 2018 | 7.94 |
| Jun 25, 2018 | 7.83 |
| Jun 22, 2018 | 7.76 |
| Jun 21, 2018 | 7.72 |
| Jun 20, 2018 | 7.74 |
| Jun 19, 2018 | 7.68 |
| Jun 18, 2018 | 7.71 |
| Jun 15, 2018 | 7.71 |
| Jun 14, 2018 | 7.73 |
| Jun 13, 2018 | 7.75 |
| Jun 12, 2018 | 7.80 |
| Jun 11, 2018 | 7.70 |
| Jun 8, 2018 | 7.72 |
| Jun 7, 2018 | 7.74 |
| Jun 6, 2018 | 7.75 |
| Jun 5, 2018 | 7.72 |
| Jun 4, 2018 | 7.74 |
| Jun 1, 2018 | 7.72 |
| May 31, 2018 | 7.70 |
| May 30, 2018 | 7.73 |
| May 29, 2018 | 7.68 |
| May 25, 2018 | 7.67 |
| May 24, 2018 | 7.66 |
| May 23, 2018 | 7.66 |
| May 22, 2018 | 7.59 |
| May 21, 2018 | 7.59 |
| May 18, 2018 | 7.58 |
| May 17, 2018 | 7.64 |
| May 16, 2018 | 7.65 |
| May 15, 2018 | 7.56 |
| May 14, 2018 | 7.67 |
| May 11, 2018 | 7.64 |
| May 10, 2018 | 7.70 |
| May 9, 2018 | 7.53 |
| May 8, 2018 | 7.50 |
| May 7, 2018 | 7.60 |
| May 4, 2018 | 7.54 |
| May 3, 2018 | 7.54 |
| May 2, 2018 | 7.55 |
| May 1, 2018 | 7.54 |
| Apr 30, 2018 | 7.52 |
| Apr 27, 2018 | 7.53 |
| Apr 26, 2018 | 7.48 |
| Apr 25, 2018 | 7.40 |
| Apr 24, 2018 | 7.52 |
| Apr 23, 2018 | 7.53 |
| Apr 20, 2018 | 7.51 |
| Apr 19, 2018 | 7.56 |
| Apr 18, 2018 | 7.61 |
| Apr 17, 2018 | 7.61 |
| Apr 16, 2018 | 7.60 |
| Apr 13, 2018 | 7.30 |
| Apr 12, 2018 | 7.32 |
| Apr 11, 2018 | 7.41 |
| Apr 10, 2018 | 7.40 |
| Apr 9, 2018 | 7.36 |
| Apr 6, 2018 | 7.39 |
| Apr 5, 2018 | 7.39 |
| Apr 4, 2018 | 7.32 |
| Apr 3, 2018 | 7.30 |
| Apr 2, 2018 | 7.20 |
| Mar 29, 2018 | 7.26 |
| Mar 28, 2018 | 7.30 |
| Mar 27, 2018 | 7.17 |
| Mar 26, 2018 | 7.21 |
| Mar 23, 2018 | 7.11 |
| Mar 22, 2018 | 7.19 |
| Mar 21, 2018 | 7.26 |
| Mar 20, 2018 | 7.37 |
| Mar 19, 2018 | 7.36 |
| Mar 16, 2018 | 7.39 |
| Mar 15, 2018 | 7.36 |
| Mar 14, 2018 | 7.34 |
| Mar 13, 2018 | 7.29 |
| Mar 12, 2018 | 7.25 |
| Mar 9, 2018 | 7.16 |
| Mar 8, 2018 | 7.13 |
| Mar 7, 2018 | 7.21 |
| Mar 6, 2018 | 7.20 |
| Mar 5, 2018 | 7.22 |
| Mar 2, 2018 | 7.12 |
| Mar 1, 2018 | 7.15 |
| Feb 28, 2018 | 7.22 |
| Feb 27, 2018 | 7.17 |
| Feb 26, 2018 | 7.30 |
| Feb 23, 2018 | 7.30 |
| Feb 22, 2018 | 7.24 |
| Feb 21, 2018 | 7.25 |
| Feb 20, 2018 | 7.30 |
| Feb 16, 2018 | 7.33 |
| Feb 15, 2018 | 7.31 |
| Feb 14, 2018 | 7.23 |
| Feb 13, 2018 | 7.28 |
| Feb 12, 2018 | 7.23 |
| Feb 9, 2018 | 7.28 |
| Feb 8, 2018 | 7.21 |
| Feb 7, 2018 | 7.61 |
| Feb 6, 2018 | 7.64 |
| Feb 5, 2018 | 7.76 |
| Feb 2, 2018 | 7.88 |
| Feb 1, 2018 | 7.92 |
| Jan 31, 2018 | 7.90 |
| Jan 30, 2018 | 7.85 |
| Jan 29, 2018 | 7.82 |
| Jan 26, 2018 | 7.90 |
| Jan 25, 2018 | 7.92 |
| Jan 24, 2018 | 7.87 |
| Jan 23, 2018 | 7.92 |
| Jan 22, 2018 | 7.90 |
| Jan 19, 2018 | 7.90 |
| Jan 18, 2018 | 7.90 |
| Jan 17, 2018 | 7.97 |
| Jan 16, 2018 | 7.87 |
| Jan 12, 2018 | 7.81 |
| Jan 11, 2018 | 7.94 |
| Jan 10, 2018 | 7.87 |
| Jan 9, 2018 | 7.89 |
| Jan 8, 2018 | 7.91 |
| Jan 5, 2018 | 7.96 |
| Jan 4, 2018 | 7.92 |
| Jan 3, 2018 | 7.90 |
| Jan 2, 2018 | 7.94 |
| Dec 29, 2017 | 8.02 |
| Dec 28, 2017 | 8.01 |
| Dec 27, 2017 | 8.00 |
| Dec 26, 2017 | 7.93 |
| Dec 22, 2017 | 7.91 |
| Dec 21, 2017 | 7.90 |
| Dec 20, 2017 | 7.90 |
| Dec 19, 2017 | 8.00 |
| Dec 18, 2017 | 7.97 |
| Dec 15, 2017 | 7.80 |
| Dec 14, 2017 | 7.81 |
| Dec 13, 2017 | 7.80 |
| Dec 12, 2017 | 7.78 |
| Dec 11, 2017 | 7.87 |
| Dec 8, 2017 | 7.85 |
| Dec 7, 2017 | 7.81 |
| Dec 6, 2017 | 7.75 |
| Dec 5, 2017 | 7.74 |
| Dec 4, 2017 | 7.75 |
| Dec 1, 2017 | 7.83 |
| Nov 30, 2017 | 7.87 |
| Nov 29, 2017 | 7.70 |
| Nov 28, 2017 | 7.81 |
| Nov 27, 2017 | 7.74 |
| Nov 24, 2017 | 7.79 |
| Nov 22, 2017 | 7.81 |
| Nov 21, 2017 | 7.81 |
| Nov 20, 2017 | 7.78 |
| Nov 17, 2017 | 7.74 |
| Nov 16, 2017 | 7.87 |
| Nov 15, 2017 | 7.82 |
| Nov 14, 2017 | 7.92 |
| Nov 13, 2017 | 7.94 |
| Nov 10, 2017 | 7.97 |
| Nov 9, 2017 | 7.98 |
| Nov 8, 2017 | 8.06 |
| Nov 7, 2017 | 8.01 |
| Nov 6, 2017 | 7.95 |
| Nov 3, 2017 | 7.96 |
| Nov 2, 2017 | 7.88 |
| Nov 1, 2017 | 7.87 |
| Oct 31, 2017 | 7.92 |
| Oct 30, 2017 | 7.84 |
| Oct 27, 2017 | 7.84 |
| Oct 26, 2017 | 7.82 |
| Oct 25, 2017 | 7.76 |
| Oct 24, 2017 | 7.91 |
| Oct 23, 2017 | 7.92 |
| Oct 20, 2017 | 7.95 |
| Oct 19, 2017 | 7.98 |
| Oct 18, 2017 | 7.97 |
| Oct 17, 2017 | 7.95 |
| Oct 16, 2017 | 8.03 |
| Oct 13, 2017 | 7.97 |
| Oct 12, 2017 | 7.97 |
| Oct 11, 2017 | 7.94 |
| Oct 10, 2017 | 7.98 |
| Oct 9, 2017 | 7.96 |
| Oct 6, 2017 | 7.90 |
| Oct 5, 2017 | 7.95 |
| Oct 4, 2017 | 7.97 |
| Oct 3, 2017 | 7.95 |
| Oct 2, 2017 | 7.96 |
| Sep 29, 2017 | 8.04 |
| Sep 28, 2017 | 7.95 |
| Sep 27, 2017 | 7.91 |
| Sep 26, 2017 | 8.01 |
| Sep 25, 2017 | 8.01 |
| Sep 22, 2017 | 8.05 |
| Sep 21, 2017 | 8.05 |
| Sep 20, 2017 | 8.12 |
| Sep 19, 2017 | 8.18 |
| Sep 18, 2017 | 8.20 |
| Sep 15, 2017 | 8.20 |
| Sep 14, 2017 | 8.19 |
| Sep 13, 2017 | 8.24 |
| Sep 12, 2017 | 8.31 |
| Sep 11, 2017 | 8.39 |
| Sep 8, 2017 | 8.37 |
| Sep 7, 2017 | 8.34 |
| Sep 6, 2017 | 8.32 |
| Sep 5, 2017 | 8.46 |
| Sep 1, 2017 | 8.51 |
| Aug 31, 2017 | 8.54 |
| Aug 30, 2017 | 8.43 |
| Aug 29, 2017 | 8.31 |
| Aug 28, 2017 | 8.35 |
| Aug 25, 2017 | 8.38 |
| Aug 24, 2017 | 8.34 |
| Aug 23, 2017 | 8.35 |
| Aug 22, 2017 | 8.38 |
| Aug 21, 2017 | 8.36 |
| Aug 18, 2017 | 8.31 |
| Aug 17, 2017 | 8.31 |
| Aug 16, 2017 | 8.33 |
| Aug 15, 2017 | 8.31 |
| Aug 14, 2017 | 8.26 |
| Aug 11, 2017 | 8.19 |
| Aug 10, 2017 | 8.13 |
| Aug 9, 2017 | 8.19 |
| Aug 8, 2017 | 8.24 |
| Aug 7, 2017 | 8.38 |
| Aug 4, 2017 | 8.33 |
| Aug 3, 2017 | 8.34 |
| Aug 2, 2017 | 8.25 |
| Aug 1, 2017 | 8.31 |
| Jul 31, 2017 | 8.27 |
| Jul 28, 2017 | 8.21 |
| Jul 27, 2017 | 8.20 |
| Jul 26, 2017 | 8.34 |
| Jul 25, 2017 | 8.37 |
| Jul 24, 2017 | 8.31 |
| Jul 21, 2017 | 8.21 |
| Jul 20, 2017 | 8.18 |
| Jul 19, 2017 | 8.21 |
| Jul 18, 2017 | 8.14 |
| Jul 17, 2017 | 8.08 |
| Jul 14, 2017 | 8.08 |
| Jul 13, 2017 | 8.09 |
| Jul 12, 2017 | 8.14 |
| Jul 11, 2017 | 8.07 |
| Jul 10, 2017 | 8.07 |
| Jul 7, 2017 | 8.09 |
| Jul 6, 2017 | 8.00 |
| Jul 5, 2017 | 8.10 |
| Jul 3, 2017 | 8.16 |
| Jun 30, 2017 | 8.21 |
| Jun 29, 2017 | 8.48 |
| Jun 28, 2017 | 8.57 |
| Jun 27, 2017 | 8.61 |
| Jun 26, 2017 | 8.69 |
| Jun 23, 2017 | 8.67 |
| Jun 22, 2017 | 8.49 |
| Jun 21, 2017 | 8.42 |
| Jun 20, 2017 | 8.42 |
| Jun 19, 2017 | 8.34 |
| Jun 16, 2017 | 8.30 |
| Jun 15, 2017 | 8.18 |
| Jun 14, 2017 | 8.23 |
| Jun 13, 2017 | 8.20 |
| Jun 12, 2017 | 8.17 |
| Jun 9, 2017 | 8.18 |
| Jun 8, 2017 | 8.25 |
| Jun 7, 2017 | 8.26 |
| Jun 6, 2017 | 8.32 |
| Jun 5, 2017 | 8.36 |
| Jun 2, 2017 | 8.37 |
| Jun 1, 2017 | 8.32 |
| May 31, 2017 | 8.28 |
| May 30, 2017 | 8.31 |
| May 26, 2017 | 8.29 |
| May 25, 2017 | 8.22 |
| May 24, 2017 | 8.24 |
| May 23, 2017 | 8.21 |
| May 22, 2017 | 8.21 |
| May 19, 2017 | 8.15 |
| May 18, 2017 | 8.12 |
| May 17, 2017 | 8.02 |
| May 16, 2017 | 8.03 |
| May 15, 2017 | 8.03 |
| May 12, 2017 | 8.03 |
| May 11, 2017 | 8.02 |
| May 10, 2017 | 8.03 |
| May 9, 2017 | 7.97 |
| May 8, 2017 | 7.95 |
| May 5, 2017 | 7.97 |
| May 4, 2017 | 7.91 |
| May 3, 2017 | 7.92 |
| May 2, 2017 | 7.94 |
| May 1, 2017 | 7.88 |
| Apr 28, 2017 | 7.84 |
| Apr 27, 2017 | 7.82 |
| Apr 26, 2017 | 7.82 |
| Apr 25, 2017 | 7.79 |
| Apr 24, 2017 | 7.73 |
| Apr 21, 2017 | 7.80 |
| Apr 20, 2017 | 7.77 |
| Apr 19, 2017 | 7.77 |
| Apr 18, 2017 | 7.77 |
| Apr 17, 2017 | 7.74 |
| Apr 13, 2017 | 7.70 |
| Apr 12, 2017 | 7.73 |
| Apr 11, 2017 | 7.77 |
| Apr 10, 2017 | 7.74 |
| Apr 7, 2017 | 7.71 |
| Apr 6, 2017 | 7.64 |
| Apr 5, 2017 | 7.58 |
| Apr 4, 2017 | 7.59 |
| Apr 3, 2017 | 7.51 |
| Mar 31, 2017 | 7.53 |
| Mar 30, 2017 | 7.16 |
| Mar 29, 2017 | 7.09 |
| Mar 28, 2017 | 6.99 |
| Mar 27, 2017 | 6.94 |
| Mar 24, 2017 | 6.97 |
| Mar 23, 2017 | 6.90 |
| Mar 22, 2017 | 6.88 |
| Mar 21, 2017 | 6.82 |
| Mar 20, 2017 | 6.85 |
| Mar 17, 2017 | 6.89 |
| Mar 16, 2017 | 6.70 |
| Mar 15, 2017 | 6.68 |
| Mar 14, 2017 | 6.54 |
| Mar 13, 2017 | 6.57 |
| Mar 10, 2017 | 6.53 |
| Mar 9, 2017 | 6.56 |
| Mar 8, 2017 | 6.86 |
| Mar 7, 2017 | 7.00 |
| Mar 6, 2017 | 6.99 |
| Mar 3, 2017 | 6.98 |
| Mar 2, 2017 | 6.90 |
| Mar 1, 2017 | 6.88 |
| Feb 28, 2017 | 6.90 |
| Feb 27, 2017 | 6.96 |
| Feb 24, 2017 | 6.92 |
| Feb 23, 2017 | 6.92 |
| Feb 22, 2017 | 6.86 |
| Feb 21, 2017 | 6.94 |
| Feb 17, 2017 | 6.87 |
| Feb 16, 2017 | 6.85 |
| Feb 15, 2017 | 6.80 |
| Feb 14, 2017 | 6.79 |
| Feb 13, 2017 | 6.80 |
| Feb 10, 2017 | 6.81 |
| Feb 9, 2017 | 6.78 |
| Feb 8, 2017 | 6.82 |
| Feb 7, 2017 | 6.84 |
| Feb 6, 2017 | 6.84 |
| Feb 3, 2017 | 6.86 |
| Feb 2, 2017 | 6.81 |
| Feb 1, 2017 | 6.75 |
| Jan 31, 2017 | 6.82 |
| Jan 30, 2017 | 6.71 |
| Jan 27, 2017 | 6.74 |
| Jan 26, 2017 | 6.74 |
| Jan 25, 2017 | 6.74 |
| Jan 24, 2017 | 6.73 |
| Jan 23, 2017 | 6.73 |
| Jan 20, 2017 | 6.64 |
| Jan 19, 2017 | 6.56 |
| Jan 18, 2017 | 6.62 |
| Jan 17, 2017 | 6.68 |
| Jan 13, 2017 | 6.63 |
| Jan 12, 2017 | 6.67 |
| Jan 11, 2017 | 6.64 |
| Jan 10, 2017 | 6.68 |
| Jan 9, 2017 | 6.70 |
| Jan 6, 2017 | 6.73 |
| Jan 5, 2017 | 6.82 |
| Jan 4, 2017 | 6.77 |
| Jan 3, 2017 | 6.64 |
| Dec 30, 2016 | 8.78 |
| Dec 29, 2016 | 8.69 |
| Dec 28, 2016 | 8.61 |
| Dec 27, 2016 | 8.64 |
| Dec 23, 2016 | 8.71 |
| Dec 22, 2016 | 8.73 |
| Dec 21, 2016 | 8.61 |
| Dec 20, 2016 | 8.68 |
| Dec 19, 2016 | 8.64 |
| Dec 16, 2016 | 8.60 |
| Dec 15, 2016 | 8.54 |
| Dec 14, 2016 | 8.62 |
| Dec 13, 2016 | 8.82 |
| Dec 12, 2016 | 8.91 |
| Dec 9, 2016 | 8.88 |
| Dec 8, 2016 | 8.88 |
| Dec 7, 2016 | 8.85 |
| Dec 6, 2016 | 8.80 |
| Dec 5, 2016 | 8.73 |
| Dec 2, 2016 | 8.57 |
| Dec 1, 2016 | 8.48 |
| Nov 30, 2016 | 8.74 |
| Nov 29, 2016 | 8.92 |
| Nov 28, 2016 | 8.84 |
| Nov 25, 2016 | 8.77 |
| Nov 23, 2016 | 8.78 |
| Nov 22, 2016 | 8.89 |
| Nov 21, 2016 | 8.77 |
| Nov 18, 2016 | 8.66 |
| Nov 17, 2016 | 8.67 |
| Nov 16, 2016 | 8.65 |
| Nov 15, 2016 | 8.60 |
| Nov 14, 2016 | 8.61 |
| Nov 11, 2016 | 8.56 |
| Nov 10, 2016 | 8.64 |
| Nov 9, 2016 | 8.90 |
| Nov 8, 2016 | 9.15 |
| Nov 7, 2016 | 9.11 |
| Nov 4, 2016 | 8.98 |
| Nov 3, 2016 | 8.94 |
| Nov 2, 2016 | 9.07 |
| Nov 1, 2016 | 9.18 |
| Oct 31, 2016 | 9.41 |
| Oct 28, 2016 | 9.25 |
| Oct 27, 2016 | 9.20 |
| Oct 26, 2016 | 9.35 |
| Oct 25, 2016 | 9.38 |
| Oct 24, 2016 | 9.43 |
| Oct 21, 2016 | 9.43 |
| Oct 20, 2016 | 9.44 |
| Oct 19, 2016 | 9.47 |
| Oct 18, 2016 | 9.46 |
| Oct 17, 2016 | 9.42 |
| Oct 14, 2016 | 9.42 |
| Oct 13, 2016 | 9.44 |
| Oct 12, 2016 | 9.31 |
| Oct 11, 2016 | 9.22 |
| Oct 10, 2016 | 9.36 |
| Oct 7, 2016 | 9.31 |
| Oct 6, 2016 | 9.22 |
| Oct 5, 2016 | 9.24 |
| Oct 4, 2016 | 9.40 |
| Oct 3, 2016 | 9.51 |
| Sep 30, 2016 | 9.59 |
| Sep 29, 2016 | 9.83 |
| Sep 28, 2016 | 9.89 |
| Sep 27, 2016 | 9.81 |
| Sep 26, 2016 | 9.83 |
| Sep 23, 2016 | 9.89 |
| Sep 22, 2016 | 9.89 |
| Sep 21, 2016 | 9.75 |
| Sep 20, 2016 | 9.60 |
| Sep 19, 2016 | 9.60 |
| Sep 16, 2016 | 9.52 |
| Sep 15, 2016 | 9.53 |
| Sep 14, 2016 | 9.50 |
| Sep 13, 2016 | 9.43 |
| Sep 12, 2016 | 9.60 |
| Sep 9, 2016 | 9.60 |
| Sep 8, 2016 | 9.90 |
| Sep 7, 2016 | 10.11 |
| Sep 6, 2016 | 10.07 |
| Sep 2, 2016 | 10.02 |
| Sep 1, 2016 | 9.94 |
| Aug 31, 2016 | 9.95 |
| Aug 30, 2016 | 9.93 |
| Aug 29, 2016 | 9.94 |
| Aug 26, 2016 | 9.90 |
| Aug 25, 2016 | 10.03 |
| Aug 24, 2016 | 10.10 |
| Aug 23, 2016 | 10.15 |
| Aug 22, 2016 | 10.15 |
| Aug 19, 2016 | 10.13 |
| Aug 18, 2016 | 10.16 |
| Aug 17, 2016 | 10.13 |
| Aug 16, 2016 | 10.10 |
| Aug 15, 2016 | 10.25 |
| Aug 12, 2016 | 10.30 |
| Aug 11, 2016 | 10.33 |
| Aug 10, 2016 | 10.37 |
| Aug 9, 2016 | 10.44 |
| Aug 8, 2016 | 10.29 |
| Aug 5, 2016 | 10.31 |
| Aug 4, 2016 | 10.30 |
| Aug 3, 2016 | 10.31 |
| Aug 2, 2016 | 10.30 |
| Aug 1, 2016 | 10.43 |
| Jul 29, 2016 | 10.42 |
| Jul 28, 2016 | 10.35 |
| Jul 27, 2016 | 10.28 |
| Jul 26, 2016 | 10.29 |
| Jul 25, 2016 | 10.33 |
| Jul 22, 2016 | 10.28 |
| Jul 21, 2016 | 10.24 |
| Jul 20, 2016 | 10.24 |
| Jul 19, 2016 | 10.22 |
| Jul 18, 2016 | 10.20 |
| Jul 15, 2016 | 10.21 |
| Jul 14, 2016 | 10.20 |
| Jul 13, 2016 | 10.21 |
| Jul 12, 2016 | 10.19 |
| Jul 11, 2016 | 10.17 |
| Jul 8, 2016 | 10.17 |
| Jul 7, 2016 | 10.10 |
| Jul 6, 2016 | 10.22 |
| Jul 5, 2016 | 10.19 |
| Jul 1, 2016 | 10.14 |
| Jun 30, 2016 | 10.03 |
| Jun 29, 2016 | 6.94 |
| Jun 28, 2016 | 6.89 |
| Jun 27, 2016 | 6.84 |
| Jun 24, 2016 | 6.96 |
| Jun 23, 2016 | 6.98 |
| Jun 22, 2016 | 6.99 |
| Jun 21, 2016 | 7.06 |
| Jun 20, 2016 | 7.01 |
| Jun 17, 2016 | 7.07 |
| Jun 16, 2016 | 6.96 |
| Jun 15, 2016 | 6.87 |
| Jun 14, 2016 | 6.81 |
| Jun 13, 2016 | 6.85 |
| Jun 10, 2016 | 6.91 |
| Jun 9, 2016 | 6.89 |
| Jun 8, 2016 | 6.90 |
| Jun 7, 2016 | 6.80 |
| Jun 6, 2016 | 6.75 |
| Jun 3, 2016 | 6.78 |
| Jun 2, 2016 | 6.74 |
| Jun 1, 2016 | 6.75 |
| May 31, 2016 | 6.68 |
| May 27, 2016 | 6.70 |
| May 26, 2016 | 6.67 |
| May 25, 2016 | 6.64 |
| May 24, 2016 | 6.64 |
| May 23, 2016 | 6.64 |
| May 20, 2016 | 6.64 |
| May 19, 2016 | 6.61 |
| May 18, 2016 | 6.69 |
| May 17, 2016 | 6.76 |
| May 16, 2016 | 6.85 |
| May 13, 2016 | 6.75 |
| May 12, 2016 | 6.82 |
| May 11, 2016 | 6.77 |
| May 10, 2016 | 6.83 |
| May 9, 2016 | 6.81 |
| May 6, 2016 | 6.70 |
| May 5, 2016 | 6.67 |
| May 4, 2016 | 6.73 |
| May 3, 2016 | 6.65 |
| May 2, 2016 | 6.71 |
| Apr 29, 2016 | 6.65 |
| Apr 28, 2016 | 6.61 |
| Apr 27, 2016 | 6.56 |
| Apr 26, 2016 | 6.53 |
| Apr 25, 2016 | 6.53 |
| Apr 22, 2016 | 6.46 |
| Apr 21, 2016 | 6.50 |
| Apr 20, 2016 | 6.62 |
| Apr 19, 2016 | 6.81 |
| Apr 18, 2016 | 6.73 |
| Apr 15, 2016 | 6.70 |
| Apr 14, 2016 | 6.68 |
| Apr 13, 2016 | 6.74 |
| Apr 12, 2016 | 6.61 |
| Apr 11, 2016 | 6.52 |
| Apr 8, 2016 | 6.42 |
| Apr 7, 2016 | 6.40 |
| Apr 6, 2016 | 6.41 |
| Apr 5, 2016 | 6.39 |
| Apr 4, 2016 | 6.40 |
| Apr 1, 2016 | 6.40 |
| Mar 31, 2016 | 6.27 |
| Mar 30, 2016 | 6.19 |
| Mar 29, 2016 | 6.03 |
| Mar 28, 2016 | 5.95 |
| Mar 24, 2016 | 5.92 |
| Mar 23, 2016 | 5.91 |
| Mar 22, 2016 | 5.94 |
| Mar 21, 2016 | 5.92 |
| Mar 18, 2016 | 5.88 |
| Mar 17, 2016 | 5.90 |
| Mar 16, 2016 | 5.84 |
| Mar 15, 2016 | 5.70 |
| Mar 14, 2016 | 5.73 |
| Mar 11, 2016 | 5.74 |
| Mar 10, 2016 | 5.64 |
| Mar 9, 2016 | 5.70 |
| Mar 8, 2016 | 5.67 |
| Mar 7, 2016 | 5.71 |
| Mar 4, 2016 | 5.63 |
| Mar 3, 2016 | 5.57 |
| Mar 2, 2016 | 5.31 |
| Mar 1, 2016 | 5.31 |
| Feb 29, 2016 | 5.21 |
| Feb 26, 2016 | 5.07 |
| Feb 25, 2016 | 5.04 |
| Feb 24, 2016 | 4.99 |
| Feb 23, 2016 | 5.01 |
| Feb 22, 2016 | 5.08 |
| Feb 19, 2016 | 5.06 |
| Feb 18, 2016 | 5.10 |
| Feb 17, 2016 | 5.22 |
| Feb 16, 2016 | 5.18 |
| Feb 12, 2016 | 5.09 |
| Feb 11, 2016 | 5.14 |
| Feb 10, 2016 | 5.22 |
| Feb 9, 2016 | 5.21 |
| Feb 8, 2016 | 5.19 |
| Feb 5, 2016 | 5.35 |
| Feb 4, 2016 | 5.43 |
| Feb 3, 2016 | 5.23 |
| Feb 2, 2016 | 5.29 |
| Feb 1, 2016 | 5.29 |
| Jan 29, 2016 | 5.19 |
| Jan 28, 2016 | 5.02 |
| Jan 27, 2016 | 5.03 |
| Jan 26, 2016 | 5.12 |
| Jan 25, 2016 | 4.99 |
| Jan 22, 2016 | 5.07 |
| Jan 21, 2016 | 4.94 |
| Jan 20, 2016 | 4.97 |
| Jan 19, 2016 | 5.23 |
| Jan 15, 2016 | 5.18 |
| Jan 14, 2016 | 5.16 |
| Jan 13, 2016 | 5.08 |
| Jan 12, 2016 | 5.19 |
| Jan 11, 2016 | 5.28 |
| Jan 8, 2016 | 5.32 |
| Jan 7, 2016 | 5.40 |
| Jan 6, 2016 | 5.51 |
| Jan 5, 2016 | 5.60 |
| Jan 4, 2016 | 5.50 |
| Dec 31, 2015 | 5.53 |
| Dec 30, 2015 | 5.38 |
| Dec 29, 2015 | 5.48 |
| Dec 28, 2015 | 5.41 |
| Dec 24, 2015 | 5.42 |
| Dec 23, 2015 | 5.44 |
| Dec 22, 2015 | 5.39 |
| Dec 21, 2015 | 5.36 |
| Dec 18, 2015 | 5.28 |
| Dec 17, 2015 | 5.34 |
| Dec 16, 2015 | 5.23 |
| Dec 15, 2015 | 5.05 |
| Dec 14, 2015 | 5.02 |
| Dec 11, 2015 | 5.24 |
| Dec 10, 2015 | 5.28 |
| Dec 9, 2015 | 5.27 |
| Dec 8, 2015 | 5.26 |
| Dec 7, 2015 | 5.26 |
| Dec 4, 2015 | 5.30 |
| Dec 3, 2015 | 5.29 |
| Dec 2, 2015 | 5.31 |
| Dec 1, 2015 | 5.33 |
| Nov 30, 2015 | 5.27 |
| Nov 27, 2015 | 5.27 |
| Nov 25, 2015 | 5.35 |
| Nov 24, 2015 | 5.30 |
| Nov 23, 2015 | 5.31 |
| Nov 20, 2015 | 5.31 |
| Nov 19, 2015 | 5.32 |
| Nov 18, 2015 | 5.39 |
| Nov 17, 2015 | 5.35 |
| Nov 16, 2015 | 5.34 |
| Nov 13, 2015 | 5.36 |
| Nov 12, 2015 | 5.41 |
| Nov 11, 2015 | 5.45 |
| Nov 10, 2015 | 5.48 |
| Nov 9, 2015 | 5.57 |
| Nov 6, 2015 | 5.62 |
| Nov 5, 2015 | 5.68 |
| Nov 4, 2015 | 5.66 |
| Nov 3, 2015 | 5.70 |
| Nov 2, 2015 | 5.72 |
| Oct 30, 2015 | 5.65 |
| Oct 29, 2015 | 5.59 |
| Oct 28, 2015 | 5.81 |
| Oct 27, 2015 | 5.78 |
| Oct 26, 2015 | 5.80 |
| Oct 23, 2015 | 5.84 |
| Oct 22, 2015 | 5.83 |
| Oct 21, 2015 | 5.81 |
| Oct 20, 2015 | 5.90 |
| Oct 19, 2015 | 5.82 |
| Oct 16, 2015 | 5.87 |
| Oct 15, 2015 | 5.99 |
| Oct 14, 2015 | 5.88 |
| Oct 13, 2015 | 5.92 |
| Oct 12, 2015 | 5.99 |
| Oct 9, 2015 | 6.00 |
| Oct 8, 2015 | 5.96 |
| Oct 7, 2015 | 5.87 |
| Oct 6, 2015 | 5.90 |
| Oct 5, 2015 | 5.96 |
| Oct 2, 2015 | 5.83 |
| Oct 1, 2015 | 5.79 |
| Sep 30, 2015 | 5.75 |
| Sep 29, 2015 | 5.54 |
| Sep 28, 2015 | 5.63 |
| Sep 25, 2015 | 5.88 |
| Sep 24, 2015 | 5.81 |
| Sep 23, 2015 | 5.80 |
| Sep 22, 2015 | 5.85 |
| Sep 21, 2015 | 6.04 |
| Sep 18, 2015 | 6.07 |
| Sep 17, 2015 | 6.05 |
| Sep 16, 2015 | 6.02 |
| Sep 15, 2015 | 5.97 |
| Sep 14, 2015 | 5.86 |
| Sep 11, 2015 | 5.79 |
| Sep 10, 2015 | 5.73 |
| Sep 9, 2015 | 5.85 |
| Sep 8, 2015 | 5.95 |
| Sep 4, 2015 | 5.91 |
| Sep 3, 2015 | 5.98 |
| Sep 2, 2015 | 5.95 |
| Sep 1, 2015 | 5.89 |
| Aug 31, 2015 | 5.97 |
| Aug 28, 2015 | 6.10 |
| Aug 27, 2015 | 6.06 |
| Aug 26, 2015 | 6.06 |
| Aug 25, 2015 | 5.96 |
| Aug 24, 2015 | 5.92 |
| Aug 21, 2015 | 6.11 |
| Aug 20, 2015 | 6.27 |
| Aug 19, 2015 | 6.43 |
| Aug 18, 2015 | 6.48 |
| Aug 17, 2015 | 6.47 |
| Aug 14, 2015 | 6.40 |
| Aug 13, 2015 | 6.36 |
| Aug 12, 2015 | 6.37 |
| Aug 11, 2015 | 6.40 |
| Aug 10, 2015 | 6.32 |
| Aug 7, 2015 | 6.36 |
| Aug 6, 2015 | 6.38 |
| Aug 5, 2015 | 6.40 |
| Aug 4, 2015 | 6.41 |
| Aug 3, 2015 | 6.40 |
| Jul 31, 2015 | 6.32 |
| Jul 30, 2015 | 6.44 |
| Jul 29, 2015 | 6.40 |
| Jul 28, 2015 | 6.46 |
| Jul 27, 2015 | 6.48 |
| Jul 24, 2015 | 6.53 |
| Jul 23, 2015 | 6.61 |
| Jul 22, 2015 | 6.73 |
| Jul 21, 2015 | 6.79 |
| Jul 20, 2015 | 6.71 |
| Jul 17, 2015 | 6.73 |
| Jul 16, 2015 | 6.79 |
| Jul 15, 2015 | 6.72 |
| Jul 14, 2015 | 6.76 |
| Jul 13, 2015 | 6.77 |
| Jul 10, 2015 | 6.85 |
| Jul 9, 2015 | 6.76 |
| Jul 8, 2015 | 6.78 |
| Jul 7, 2015 | 6.90 |
| Jul 6, 2015 | 7.08 |
| Jul 2, 2015 | 7.07 |
| Jul 1, 2015 | 7.10 |
| Jun 30, 2015 | 7.08 |
| Jun 29, 2015 | 7.01 |
| Jun 26, 2015 | 7.18 |
| Jun 25, 2015 | 7.19 |
| Jun 24, 2015 | 7.19 |
| Jun 23, 2015 | 7.20 |
| Jun 22, 2015 | 7.21 |
| Jun 19, 2015 | 7.34 |
| Jun 18, 2015 | 7.19 |
| Jun 17, 2015 | 7.13 |
| Jun 16, 2015 | 7.03 |
| Jun 15, 2015 | 7.09 |
| Jun 12, 2015 | 7.08 |
| Jun 11, 2015 | 7.01 |
| Jun 10, 2015 | 6.99 |
| Jun 9, 2015 | 6.84 |
| Jun 8, 2015 | 6.99 |
| Jun 5, 2015 | 7.02 |
| Jun 4, 2015 | 7.01 |
| Jun 3, 2015 | 7.04 |
| Jun 2, 2015 | 7.10 |
| Jun 1, 2015 | 7.07 |
| May 29, 2015 | 7.03 |
| May 28, 2015 | 7.14 |
| May 27, 2015 | 7.16 |
| May 26, 2015 | 7.05 |
| May 22, 2015 | 7.13 |
| May 21, 2015 | 7.14 |
| May 20, 2015 | 7.08 |
| May 19, 2015 | 7.14 |
| May 18, 2015 | 7.11 |
| May 15, 2015 | 7.11 |
| May 14, 2015 | 7.06 |
| May 13, 2015 | 7.00 |
| May 12, 2015 | 7.00 |
| May 11, 2015 | 6.98 |
| May 8, 2015 | 6.98 |
| May 7, 2015 | 7.01 |
| May 6, 2015 | 6.99 |
| May 5, 2015 | 6.99 |
| May 4, 2015 | 7.05 |
| May 1, 2015 | 6.86 |
| Apr 30, 2015 | 6.86 |
| Apr 29, 2015 | 6.96 |
| Apr 28, 2015 | 6.96 |
| Apr 27, 2015 | 6.95 |
| Apr 24, 2015 | 7.03 |
| Apr 23, 2015 | 7.01 |
| Apr 22, 2015 | 7.01 |
| Apr 21, 2015 | 6.99 |
| Apr 20, 2015 | 7.00 |
| Apr 17, 2015 | 7.01 |
| Apr 16, 2015 | 7.03 |
| Apr 15, 2015 | 7.01 |
| Apr 14, 2015 | 6.99 |
| Apr 13, 2015 | 7.09 |
| Apr 10, 2015 | 7.05 |
| Apr 9, 2015 | 7.00 |
| Apr 8, 2015 | 7.06 |
| Apr 7, 2015 | 7.07 |
| Apr 6, 2015 | 7.20 |
| Apr 2, 2015 | 7.16 |
| Apr 1, 2015 | 7.13 |
| Mar 31, 2015 | 7.09 |
| Mar 30, 2015 | 7.01 |
| Mar 27, 2015 | 7.00 |
| Mar 26, 2015 | 6.97 |
| Mar 25, 2015 | 7.04 |
| Mar 24, 2015 | 7.01 |
| Mar 23, 2015 | 7.10 |
| Mar 20, 2015 | 7.14 |
| Mar 19, 2015 | 6.96 |
| Mar 18, 2015 | 6.93 |
| Mar 17, 2015 | 6.90 |
| Mar 16, 2015 | 6.84 |
| Mar 13, 2015 | 6.83 |
| Mar 12, 2015 | 6.97 |
| Mar 11, 2015 | 6.94 |
| Mar 10, 2015 | 6.91 |
| Mar 9, 2015 | 6.91 |
| Mar 6, 2015 | 6.14 |
| Mar 5, 2015 | 6.36 |
| Mar 4, 2015 | 6.37 |
| Mar 3, 2015 | 6.40 |
| Mar 2, 2015 | 6.40 |
| Feb 27, 2015 | 6.42 |
| Feb 26, 2015 | 6.36 |
| Feb 25, 2015 | 6.40 |
| Feb 24, 2015 | 6.42 |
| Feb 23, 2015 | 6.43 |
| Feb 20, 2015 | 6.40 |
| Feb 19, 2015 | 6.37 |
| Feb 18, 2015 | 6.42 |
| Feb 17, 2015 | 6.35 |
| Feb 13, 2015 | 6.36 |
| Feb 12, 2015 | 6.47 |
| Feb 11, 2015 | 6.42 |
| Feb 10, 2015 | 6.36 |
| Feb 9, 2015 | 6.35 |
| Feb 6, 2015 | 6.34 |
| Feb 5, 2015 | 6.37 |
| Feb 4, 2015 | 6.36 |
| Feb 3, 2015 | 6.40 |
| Feb 2, 2015 | 6.25 |
| Jan 30, 2015 | 6.19 |
| Jan 29, 2015 | 6.25 |
| Jan 28, 2015 | 6.22 |
| Jan 27, 2015 | 6.25 |
| Jan 26, 2015 | 6.19 |
| Jan 23, 2015 | 6.15 |
| Jan 22, 2015 | 6.15 |
| Jan 21, 2015 | 6.07 |
| Jan 20, 2015 | 6.05 |
| Jan 16, 2015 | 6.11 |
| Jan 15, 2015 | 6.05 |
| Jan 14, 2015 | 6.00 |
| Jan 13, 2015 | 5.96 |
| Jan 12, 2015 | 5.92 |
| Jan 9, 2015 | 5.91 |
| Jan 8, 2015 | 5.59 |
| Jan 7, 2015 | 5.54 |
| Jan 6, 2015 | 5.41 |
| Jan 5, 2015 | 5.49 |
| Jan 2, 2015 | 5.63 |
| Dec 31, 2014 | 5.56 |
| Dec 30, 2014 | 5.99 |
| Dec 29, 2014 | 6.06 |
| Dec 26, 2014 | 6.02 |
| Dec 24, 2014 | 6.00 |
| Dec 23, 2014 | 6.02 |
| Dec 22, 2014 | 5.99 |
| Dec 19, 2014 | 5.90 |
| Dec 18, 2014 | 5.88 |
| Dec 17, 2014 | 5.87 |
| Dec 16, 2014 | 5.73 |
| Dec 15, 2014 | 5.72 |
| Dec 12, 2014 | 5.85 |
| Dec 11, 2014 | 5.97 |
| Dec 10, 2014 | 6.00 |
| Dec 9, 2014 | 6.04 |
| Dec 8, 2014 | 6.10 |
| Dec 5, 2014 | 6.14 |
| Dec 4, 2014 | 6.14 |
| Dec 3, 2014 | 6.16 |
| Dec 2, 2014 | 6.23 |
| Dec 1, 2014 | 6.32 |
| Nov 28, 2014 | 6.48 |
| Nov 26, 2014 | 6.44 |
| Nov 25, 2014 | 6.55 |
| Nov 24, 2014 | 6.59 |
| Nov 21, 2014 | 6.63 |
| Nov 20, 2014 | 6.55 |
| Nov 19, 2014 | 6.52 |
| Nov 18, 2014 | 6.52 |
| Nov 17, 2014 | 6.50 |
| Nov 14, 2014 | 6.50 |
| Nov 13, 2014 | 6.52 |
| Nov 12, 2014 | 6.46 |
| Nov 11, 2014 | 6.47 |
| Nov 10, 2014 | 6.44 |
| Nov 7, 2014 | 6.50 |
| Nov 6, 2014 | 6.43 |
| Nov 5, 2014 | 6.45 |
| Nov 4, 2014 | 6.40 |
| Nov 3, 2014 | 6.38 |
| Oct 31, 2014 | 6.35 |
| Oct 30, 2014 | 6.32 |
| Oct 29, 2014 | 6.32 |
| Oct 28, 2014 | 6.39 |
| Oct 27, 2014 | 6.57 |
| Oct 24, 2014 | 6.50 |
| Oct 23, 2014 | 6.50 |
| Oct 22, 2014 | 6.44 |
| Oct 21, 2014 | 6.50 |
| Oct 20, 2014 | 6.53 |
| Oct 17, 2014 | 6.42 |
| Oct 16, 2014 | 6.39 |
| Oct 15, 2014 | 6.30 |
| Oct 14, 2014 | 6.26 |
| Oct 13, 2014 | 6.11 |
| Oct 10, 2014 | 6.14 |
| Oct 9, 2014 | 6.08 |
| Oct 8, 2014 | 6.14 |
| Oct 7, 2014 | 6.15 |
| Oct 6, 2014 | 6.26 |
| Oct 3, 2014 | 6.22 |
| Oct 2, 2014 | 6.17 |
| Oct 1, 2014 | 6.29 |
| Sep 30, 2014 | 6.28 |
| Sep 29, 2014 | 7.83 |
| Sep 26, 2014 | 7.87 |
| Sep 25, 2014 | 7.88 |
| Sep 24, 2014 | 7.91 |
| Sep 23, 2014 | 7.98 |
| Sep 22, 2014 | 7.91 |
| Sep 19, 2014 | 7.93 |
| Sep 18, 2014 | 7.90 |
| Sep 17, 2014 | 7.95 |
| Sep 16, 2014 | 7.89 |
| Sep 15, 2014 | 7.92 |
| Sep 12, 2014 | 7.90 |
| Sep 11, 2014 | 8.13 |
| Sep 10, 2014 | 8.33 |
| Sep 9, 2014 | 8.61 |
| Sep 8, 2014 | 8.51 |
| Sep 5, 2014 | 8.40 |
| Sep 4, 2014 | 8.37 |
| Sep 3, 2014 | 8.34 |
| Sep 2, 2014 | 8.37 |
| Aug 29, 2014 | 8.36 |
| Aug 28, 2014 | 8.37 |
| Aug 27, 2014 | 8.40 |
| Aug 26, 2014 | 8.43 |
| Aug 25, 2014 | 8.41 |
| Aug 22, 2014 | 8.35 |
| Aug 21, 2014 | 8.38 |
| Aug 20, 2014 | 8.46 |
| Aug 19, 2014 | 8.54 |
| Aug 18, 2014 | 8.61 |
| Aug 15, 2014 | 8.65 |
| Aug 14, 2014 | 8.57 |
| Aug 13, 2014 | 8.55 |
| Aug 12, 2014 | 8.42 |
| Aug 11, 2014 | 8.37 |
| Aug 8, 2014 | 8.33 |
| Aug 7, 2014 | 8.35 |
| Aug 6, 2014 | 8.35 |
| Aug 5, 2014 | 8.45 |
| Aug 4, 2014 | 8.59 |
| Aug 1, 2014 | 8.48 |
| Jul 31, 2014 | 8.45 |
| Jul 30, 2014 | 8.56 |
| Jul 29, 2014 | 8.65 |
| Jul 28, 2014 | 8.70 |
| Jul 25, 2014 | 8.75 |
| Jul 24, 2014 | 8.80 |
| Jul 23, 2014 | 9.00 |
| Jul 22, 2014 | 9.01 |
| Jul 21, 2014 | 8.78 |
| Jul 18, 2014 | 8.81 |
| Jul 17, 2014 | 8.78 |
| Jul 16, 2014 | 8.78 |
| Jul 15, 2014 | 8.74 |
| Jul 14, 2014 | 8.73 |
| Jul 11, 2014 | 8.94 |
| Jul 10, 2014 | 8.97 |
| Jul 9, 2014 | 8.93 |
| Jul 8, 2014 | 8.93 |
| Jul 7, 2014 | 8.91 |
| Jul 3, 2014 | 8.93 |
| Jul 2, 2014 | 8.97 |
| Jul 1, 2014 | 8.76 |
| Jun 30, 2014 | 8.53 |
| Jun 27, 2014 | 10.83 |
| Jun 26, 2014 | 10.77 |
| Jun 25, 2014 | 10.84 |
| Jun 24, 2014 | 10.83 |
| Jun 23, 2014 | 10.78 |
| Jun 20, 2014 | 10.83 |
| Jun 19, 2014 | 10.74 |
| Jun 18, 2014 | 10.57 |
| Jun 17, 2014 | 10.60 |
| Jun 16, 2014 | 10.74 |
| Jun 13, 2014 | 10.76 |
| Jun 12, 2014 | 10.74 |
| Jun 11, 2014 | 10.77 |
| Jun 10, 2014 | 10.82 |
| Jun 9, 2014 | 11.10 |
| Jun 6, 2014 | 11.22 |
| Jun 5, 2014 | 11.05 |
| Jun 4, 2014 | 11.03 |
| Jun 3, 2014 | 10.93 |
| Jun 2, 2014 | 10.95 |
| May 30, 2014 | 10.94 |
| May 29, 2014 | 11.03 |
| May 28, 2014 | 11.12 |
| May 27, 2014 | 11.14 |
| May 23, 2014 | 11.10 |
| May 22, 2014 | 11.05 |
| May 21, 2014 | 11.08 |
| May 20, 2014 | 11.11 |
| May 19, 2014 | 11.22 |
| May 16, 2014 | 11.37 |
| May 15, 2014 | 11.26 |
| May 14, 2014 | 11.36 |
| May 13, 2014 | 11.40 |
| May 12, 2014 | 11.57 |
| May 9, 2014 | 11.67 |
| May 8, 2014 | 11.69 |
| May 7, 2014 | 11.74 |
| May 6, 2014 | 11.61 |
| May 5, 2014 | 11.73 |
| May 2, 2014 | 11.74 |
| May 1, 2014 | 11.88 |
| Apr 30, 2014 | 11.98 |
| Apr 29, 2014 | 11.95 |
| Apr 28, 2014 | 11.85 |
| Apr 25, 2014 | 11.76 |
| Apr 24, 2014 | 12.11 |
| Apr 23, 2014 | 12.26 |
| Apr 22, 2014 | 12.49 |
| Apr 21, 2014 | 12.29 |
| Apr 17, 2014 | 12.23 |
| Apr 16, 2014 | 11.90 |
| Apr 15, 2014 | 11.67 |
| Apr 14, 2014 | 11.74 |
| Apr 11, 2014 | 11.59 |
| Apr 10, 2014 | 11.59 |
| Apr 9, 2014 | 11.74 |
| Apr 8, 2014 | 11.65 |
| Apr 7, 2014 | 11.67 |
| Apr 4, 2014 | 11.88 |
| Apr 3, 2014 | 12.12 |
| Apr 2, 2014 | 12.13 |
| Apr 1, 2014 | 12.22 |
| Mar 31, 2014 | 11.89 |
| Mar 28, 2014 | 17.00 |
| Mar 27, 2014 | 17.10 |
| Mar 26, 2014 | 16.97 |
| Mar 25, 2014 | 17.19 |
| Mar 24, 2014 | 16.93 |
| Mar 21, 2014 | 17.03 |
| Mar 20, 2014 | 17.03 |
| Mar 19, 2014 | 17.03 |
| Mar 18, 2014 | 17.22 |
| Mar 17, 2014 | 17.31 |
| Mar 14, 2014 | 17.54 |
| Mar 13, 2014 | 17.37 |
| Mar 12, 2014 | 17.60 |
| Mar 11, 2014 | 17.48 |
| Mar 10, 2014 | 17.77 |
| Mar 7, 2014 | 18.20 |
| Mar 6, 2014 | 18.10 |
| Mar 5, 2014 | 17.97 |
| Mar 4, 2014 | 18.21 |
| Mar 3, 2014 | 17.82 |
| Feb 28, 2014 | 17.89 |
| Feb 27, 2014 | 17.80 |
| Feb 26, 2014 | 17.60 |
| Feb 25, 2014 | 17.85 |
| Feb 24, 2014 | 17.74 |
| Feb 21, 2014 | 17.96 |
| Feb 20, 2014 | 18.16 |
| Feb 19, 2014 | 17.97 |
| Feb 18, 2014 | 18.06 |
| Feb 14, 2014 | 18.02 |
| Feb 13, 2014 | 18.25 |
| Feb 12, 2014 | 17.77 |
| Feb 11, 2014 | 17.62 |
| Feb 10, 2014 | 17.42 |
| Feb 7, 2014 | 17.24 |
| Feb 6, 2014 | 16.90 |
| Feb 5, 2014 | 16.22 |
| Feb 4, 2014 | 16.20 |
| Feb 3, 2014 | 15.96 |
| Jan 31, 2014 | 16.30 |
| Jan 30, 2014 | 16.26 |
| Jan 29, 2014 | 16.07 |
| Jan 28, 2014 | 16.38 |
| Jan 27, 2014 | 16.15 |
| Jan 24, 2014 | 16.31 |
| Jan 23, 2014 | 16.65 |
| Jan 22, 2014 | 16.82 |
| Jan 21, 2014 | 17.06 |
| Jan 17, 2014 | 17.06 |
| Jan 16, 2014 | 17.15 |
| Jan 15, 2014 | 17.42 |
| Jan 14, 2014 | 17.49 |
| Jan 13, 2014 | 17.50 |
| Jan 10, 2014 | 17.79 |
| Jan 9, 2014 | 17.74 |
| Jan 8, 2014 | 22.88 |
| Jan 7, 2014 | 23.03 |
| Jan 6, 2014 | 23.12 |
| Jan 3, 2014 | 23.61 |
| Jan 2, 2014 | 23.69 |
| Dec 31, 2013 | 23.87 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 16, 2013 | 0.00 |
| Dec 13, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 3, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |