Gaming & Leisure Properties (GLPI) DMA 50 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 1,039.55 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 177.53 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 189.30 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 86.31 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 114.38 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 202.94 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 23.98 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 136.11 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 46.79 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 29.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 46.79 |
| May 20, 2026 | 46.79 |
| May 19, 2026 | 46.82 |
| May 18, 2026 | 46.85 |
| May 15, 2026 | 46.88 |
| May 14, 2026 | 46.94 |
| May 13, 2026 | 47.00 |
| May 12, 2026 | 47.05 |
| May 11, 2026 | 47.09 |
| May 8, 2026 | 47.11 |
| May 7, 2026 | 47.12 |
| May 6, 2026 | 47.12 |
| May 5, 2026 | 47.12 |
| May 4, 2026 | 47.13 |
| May 1, 2026 | 47.13 |
| Apr 30, 2026 | 47.12 |
| Apr 29, 2026 | 47.08 |
| Apr 28, 2026 | 47.07 |
| Apr 27, 2026 | 47.04 |
| Apr 24, 2026 | 47.01 |
| Apr 23, 2026 | 46.99 |
| Apr 22, 2026 | 46.99 |
| Apr 21, 2026 | 46.98 |
| Apr 20, 2026 | 46.95 |
| Apr 17, 2026 | 46.91 |
| Apr 16, 2026 | 46.86 |
| Apr 15, 2026 | 46.80 |
| Apr 14, 2026 | 46.76 |
| Apr 13, 2026 | 46.72 |
| Apr 10, 2026 | 46.69 |
| Apr 9, 2026 | 46.65 |
| Apr 8, 2026 | 46.63 |
| Apr 7, 2026 | 46.61 |
| Apr 6, 2026 | 46.60 |
| Apr 2, 2026 | 46.60 |
| Apr 1, 2026 | 46.61 |
| Mar 31, 2026 | 46.64 |
| Mar 30, 2026 | 46.68 |
| Mar 27, 2026 | 46.70 |
| Mar 26, 2026 | 46.74 |
| Mar 25, 2026 | 46.74 |
| Mar 24, 2026 | 46.73 |
| Mar 23, 2026 | 46.70 |
| Mar 20, 2026 | 46.67 |
| Mar 19, 2026 | 46.65 |
| Mar 18, 2026 | 46.60 |
| Mar 17, 2026 | 46.56 |
| Mar 16, 2026 | 46.50 |
| Mar 13, 2026 | 46.44 |
| Mar 12, 2026 | 46.39 |
| Mar 11, 2026 | 46.32 |
| Mar 10, 2026 | 46.25 |
| Mar 9, 2026 | 46.18 |
| Mar 6, 2026 | 46.09 |
| Mar 5, 2026 | 46.01 |
| Mar 4, 2026 | 45.92 |
| Mar 3, 2026 | 45.83 |
| Mar 2, 2026 | 45.75 |
| Feb 27, 2026 | 45.64 |
| Feb 26, 2026 | 45.54 |
| Feb 25, 2026 | 45.44 |
| Feb 24, 2026 | 45.32 |
| Feb 23, 2026 | 45.19 |
| Feb 20, 2026 | 45.06 |
| Feb 19, 2026 | 44.95 |
| Feb 18, 2026 | 44.84 |
| Feb 17, 2026 | 44.77 |
| Feb 13, 2026 | 44.69 |
| Feb 12, 2026 | 44.63 |
| Feb 11, 2026 | 44.58 |
| Feb 10, 2026 | 44.53 |
| Feb 9, 2026 | 44.47 |
| Feb 6, 2026 | 44.42 |
| Feb 5, 2026 | 44.37 |
| Feb 4, 2026 | 44.32 |
| Feb 3, 2026 | 44.27 |
| Feb 2, 2026 | 44.25 |
| Jan 30, 2026 | 44.23 |
| Jan 29, 2026 | 44.22 |
| Jan 28, 2026 | 44.20 |
| Jan 27, 2026 | 44.20 |
| Jan 26, 2026 | 44.18 |
| Jan 23, 2026 | 44.18 |
| Jan 22, 2026 | 44.17 |
| Jan 21, 2026 | 44.17 |
| Jan 20, 2026 | 44.16 |
| Jan 16, 2026 | 44.14 |
| Jan 15, 2026 | 44.12 |
| Jan 14, 2026 | 44.12 |
| Jan 13, 2026 | 44.10 |
| Jan 12, 2026 | 44.05 |
| Jan 9, 2026 | 44.03 |
| Jan 8, 2026 | 44.03 |
| Jan 7, 2026 | 44.03 |
| Jan 6, 2026 | 44.03 |
| Jan 5, 2026 | 44.04 |
| Jan 2, 2026 | 44.04 |
| Dec 31, 2025 | 44.05 |
| Dec 30, 2025 | 44.06 |
| Dec 29, 2025 | 44.06 |
| Dec 26, 2025 | 44.05 |
| Dec 24, 2025 | 44.06 |
| Dec 23, 2025 | 44.06 |
| Dec 22, 2025 | 44.05 |
| Dec 19, 2025 | 44.04 |
| Dec 18, 2025 | 44.05 |
| Dec 17, 2025 | 44.04 |
| Dec 16, 2025 | 44.05 |
| Dec 15, 2025 | 44.09 |
| Dec 12, 2025 | 44.15 |
| Dec 11, 2025 | 44.21 |
| Dec 10, 2025 | 44.31 |
| Dec 9, 2025 | 44.41 |
| Dec 8, 2025 | 44.52 |
| Dec 5, 2025 | 44.62 |
| Dec 4, 2025 | 44.70 |
| Dec 3, 2025 | 44.76 |
| Dec 2, 2025 | 44.82 |
| Dec 1, 2025 | 44.87 |
| Nov 28, 2025 | 44.92 |
| Nov 26, 2025 | 44.99 |
| Nov 25, 2025 | 45.08 |
| Nov 24, 2025 | 45.15 |
| Nov 21, 2025 | 45.25 |
| Nov 20, 2025 | 45.35 |
| Nov 19, 2025 | 45.46 |
| Nov 18, 2025 | 45.56 |
| Nov 17, 2025 | 45.65 |
| Nov 14, 2025 | 45.73 |
| Nov 13, 2025 | 45.81 |
| Nov 12, 2025 | 45.88 |
| Nov 11, 2025 | 45.94 |
| Nov 10, 2025 | 45.99 |
| Nov 7, 2025 | 46.05 |
| Nov 6, 2025 | 46.11 |
| Nov 5, 2025 | 46.19 |
| Nov 4, 2025 | 46.24 |
| Nov 3, 2025 | 46.29 |
| Oct 31, 2025 | 46.35 |
| Oct 30, 2025 | 46.40 |
| Oct 29, 2025 | 46.50 |
| Oct 28, 2025 | 46.56 |
| Oct 27, 2025 | 46.61 |
| Oct 24, 2025 | 46.63 |
| Oct 23, 2025 | 46.65 |
| Oct 22, 2025 | 46.68 |
| Oct 21, 2025 | 46.69 |
| Oct 20, 2025 | 46.70 |
| Oct 17, 2025 | 46.71 |
| Oct 16, 2025 | 46.74 |
| Oct 15, 2025 | 46.76 |
| Oct 14, 2025 | 46.80 |
| Oct 13, 2025 | 46.85 |
| Oct 10, 2025 | 46.88 |
| Oct 9, 2025 | 46.90 |
| Oct 8, 2025 | 46.92 |
| Oct 7, 2025 | 46.94 |
| Oct 6, 2025 | 46.93 |
| Oct 3, 2025 | 46.94 |
| Oct 2, 2025 | 46.95 |
| Oct 1, 2025 | 46.96 |
| Sep 30, 2025 | 46.97 |
| Sep 29, 2025 | 46.97 |
| Sep 26, 2025 | 46.98 |
| Sep 25, 2025 | 46.99 |
| Sep 24, 2025 | 47.02 |
| Sep 23, 2025 | 47.06 |
| Sep 22, 2025 | 47.09 |
| Sep 19, 2025 | 47.13 |
| Sep 18, 2025 | 47.16 |
| Sep 17, 2025 | 47.17 |
| Sep 16, 2025 | 47.17 |
| Sep 15, 2025 | 47.18 |
| Sep 12, 2025 | 47.19 |
| Sep 11, 2025 | 47.19 |
| Sep 10, 2025 | 47.17 |
| Sep 9, 2025 | 47.14 |
| Sep 8, 2025 | 47.11 |
| Sep 5, 2025 | 47.08 |
| Sep 4, 2025 | 47.04 |
| Sep 3, 2025 | 47.02 |
| Sep 2, 2025 | 47.00 |
| Aug 29, 2025 | 46.99 |
| Aug 28, 2025 | 46.95 |
| Aug 27, 2025 | 46.92 |
| Aug 26, 2025 | 46.88 |
| Aug 25, 2025 | 46.85 |
| Aug 22, 2025 | 46.84 |
| Aug 21, 2025 | 46.83 |
| Aug 20, 2025 | 46.83 |
| Aug 19, 2025 | 46.82 |
| Aug 18, 2025 | 46.81 |
| Aug 15, 2025 | 46.80 |
| Aug 14, 2025 | 46.80 |
| Aug 13, 2025 | 46.81 |
| Aug 12, 2025 | 46.81 |
| Aug 11, 2025 | 46.83 |
| Aug 8, 2025 | 46.84 |
| Aug 7, 2025 | 46.85 |
| Aug 6, 2025 | 46.86 |
| Aug 5, 2025 | 46.86 |
| Aug 4, 2025 | 46.85 |
| Aug 1, 2025 | 46.84 |
| Jul 31, 2025 | 46.86 |
| Jul 30, 2025 | 46.90 |
| Jul 29, 2025 | 46.94 |
| Jul 28, 2025 | 46.95 |
| Jul 25, 2025 | 46.96 |
| Jul 24, 2025 | 46.94 |
| Jul 23, 2025 | 46.93 |
| Jul 22, 2025 | 46.93 |
| Jul 21, 2025 | 46.91 |
| Jul 18, 2025 | 46.91 |
| Jul 17, 2025 | 46.88 |
| Jul 16, 2025 | 46.86 |
| Jul 15, 2025 | 46.85 |
| Jul 14, 2025 | 46.85 |
| Jul 11, 2025 | 46.84 |
| Jul 10, 2025 | 46.85 |
| Jul 9, 2025 | 46.84 |
| Jul 8, 2025 | 46.85 |
| Jul 7, 2025 | 46.88 |
| Jul 3, 2025 | 46.92 |
| Jul 2, 2025 | 46.94 |
| Jul 1, 2025 | 46.95 |
| Jun 30, 2025 | 47.00 |
| Jun 27, 2025 | 47.04 |
| Jun 26, 2025 | 47.09 |
| Jun 25, 2025 | 47.13 |
| Jun 24, 2025 | 47.16 |
| Jun 23, 2025 | 47.15 |
| Jun 20, 2025 | 47.16 |
| Jun 18, 2025 | 47.15 |
| Jun 17, 2025 | 47.15 |
| Jun 16, 2025 | 47.18 |
| Jun 13, 2025 | 47.25 |
| Jun 12, 2025 | 47.34 |
| Jun 11, 2025 | 47.41 |
| Jun 10, 2025 | 47.47 |
| Jun 9, 2025 | 47.53 |
| Jun 6, 2025 | 47.60 |
| Jun 5, 2025 | 47.69 |
| Jun 4, 2025 | 47.78 |
| Jun 3, 2025 | 47.88 |
| Jun 2, 2025 | 47.96 |
| May 30, 2025 | 48.05 |
| May 29, 2025 | 48.13 |
| May 28, 2025 | 48.22 |
| May 27, 2025 | 48.31 |
| May 23, 2025 | 48.37 |
| May 22, 2025 | 48.44 |
| May 21, 2025 | 48.51 |
| May 20, 2025 | 48.60 |
| May 19, 2025 | 48.66 |
| May 16, 2025 | 48.73 |
| May 15, 2025 | 48.77 |
| May 14, 2025 | 48.84 |
| May 13, 2025 | 48.92 |
| May 12, 2025 | 49.00 |
| May 9, 2025 | 49.07 |
| May 8, 2025 | 49.13 |
| May 7, 2025 | 49.20 |
| May 6, 2025 | 49.26 |
| May 5, 2025 | 49.30 |
| May 2, 2025 | 49.36 |
| May 1, 2025 | 49.40 |
| Apr 30, 2025 | 49.44 |
| Apr 29, 2025 | 49.46 |
| Apr 28, 2025 | 49.47 |
| Apr 25, 2025 | 49.50 |
| Apr 24, 2025 | 49.52 |
| Apr 23, 2025 | 49.51 |
| Apr 22, 2025 | 49.50 |
| Apr 21, 2025 | 49.50 |
| Apr 17, 2025 | 49.51 |
| Apr 16, 2025 | 49.50 |
| Apr 15, 2025 | 49.49 |
| Apr 14, 2025 | 49.48 |
| Apr 11, 2025 | 49.48 |
| Apr 10, 2025 | 49.49 |
| Apr 9, 2025 | 49.52 |
| Apr 8, 2025 | 49.54 |
| Apr 7, 2025 | 49.61 |
| Apr 4, 2025 | 49.65 |
| Apr 3, 2025 | 49.64 |
| Apr 2, 2025 | 49.62 |
| Apr 1, 2025 | 49.59 |
| Mar 31, 2025 | 49.54 |
| Mar 28, 2025 | 49.48 |
| Mar 27, 2025 | 49.41 |
| Mar 26, 2025 | 49.33 |
| Mar 25, 2025 | 49.24 |
| Mar 24, 2025 | 49.14 |
| Mar 21, 2025 | 49.05 |
| Mar 20, 2025 | 48.99 |
| Mar 19, 2025 | 48.92 |
| Mar 18, 2025 | 48.86 |
| Mar 17, 2025 | 48.80 |
| Mar 14, 2025 | 48.76 |
| Mar 13, 2025 | 48.72 |
| Mar 12, 2025 | 48.68 |
| Mar 11, 2025 | 48.65 |
| Mar 10, 2025 | 48.60 |
| Mar 7, 2025 | 48.54 |
| Mar 6, 2025 | 48.47 |
| Mar 5, 2025 | 48.40 |
| Mar 4, 2025 | 48.33 |
| Mar 3, 2025 | 48.31 |
| Feb 28, 2025 | 48.31 |
| Feb 27, 2025 | 48.31 |
| Feb 26, 2025 | 48.30 |
| Feb 25, 2025 | 48.30 |
| Feb 24, 2025 | 48.31 |
| Feb 21, 2025 | 48.33 |
| Feb 20, 2025 | 48.36 |
| Feb 19, 2025 | 48.40 |
| Feb 18, 2025 | 48.45 |
| Feb 14, 2025 | 48.49 |
| Feb 13, 2025 | 48.54 |
| Feb 12, 2025 | 48.59 |
| Feb 11, 2025 | 48.65 |
| Feb 10, 2025 | 48.70 |
| Feb 7, 2025 | 48.75 |
| Feb 6, 2025 | 48.78 |
| Feb 5, 2025 | 48.81 |
| Feb 4, 2025 | 48.84 |
| Feb 3, 2025 | 48.87 |
| Jan 31, 2025 | 48.89 |
| Jan 30, 2025 | 48.91 |
| Jan 29, 2025 | 48.91 |
| Jan 28, 2025 | 48.93 |
| Jan 27, 2025 | 48.94 |
| Jan 24, 2025 | 48.93 |
| Jan 23, 2025 | 48.97 |
| Jan 22, 2025 | 49.00 |
| Jan 21, 2025 | 49.02 |
| Jan 17, 2025 | 49.05 |
| Jan 16, 2025 | 49.10 |
| Jan 15, 2025 | 49.14 |
| Jan 14, 2025 | 49.20 |
| Jan 13, 2025 | 49.28 |
| Jan 10, 2025 | 49.37 |
| Jan 8, 2025 | 49.47 |
| Jan 7, 2025 | 49.53 |
| Jan 6, 2025 | 49.60 |
| Jan 3, 2025 | 49.67 |
| Jan 2, 2025 | 49.73 |
| Dec 31, 2024 | 49.79 |
| Dec 30, 2024 | 49.86 |
| Dec 27, 2024 | 49.92 |
| Dec 26, 2024 | 49.99 |
| Dec 24, 2024 | 50.05 |
| Dec 23, 2024 | 50.11 |
| Dec 20, 2024 | 50.17 |
| Dec 19, 2024 | 50.24 |
| Dec 18, 2024 | 50.33 |
| Dec 17, 2024 | 50.41 |
| Dec 16, 2024 | 50.45 |
| Dec 13, 2024 | 50.47 |
| Dec 12, 2024 | 50.49 |
| Dec 11, 2024 | 50.53 |
| Dec 10, 2024 | 50.56 |
| Dec 9, 2024 | 50.59 |
| Dec 6, 2024 | 50.60 |
| Dec 5, 2024 | 50.61 |
| Dec 4, 2024 | 50.59 |
| Dec 3, 2024 | 50.58 |
| Dec 2, 2024 | 50.59 |
| Nov 29, 2024 | 50.58 |
| Nov 27, 2024 | 50.56 |
| Nov 26, 2024 | 50.55 |
| Nov 25, 2024 | 50.56 |
| Nov 22, 2024 | 50.56 |
| Nov 21, 2024 | 50.58 |
| Nov 20, 2024 | 50.61 |
| Nov 19, 2024 | 50.64 |
| Nov 18, 2024 | 50.68 |
| Nov 15, 2024 | 50.74 |
| Nov 14, 2024 | 50.78 |
| Nov 13, 2024 | 50.84 |
| Nov 12, 2024 | 50.89 |
| Nov 11, 2024 | 50.94 |
| Nov 8, 2024 | 51.00 |
| Nov 7, 2024 | 51.03 |
| Nov 6, 2024 | 51.06 |
| Nov 5, 2024 | 51.10 |
| Nov 4, 2024 | 51.11 |
| Nov 1, 2024 | 51.11 |
| Oct 31, 2024 | 51.11 |
| Oct 30, 2024 | 51.11 |
| Oct 29, 2024 | 51.08 |
| Oct 28, 2024 | 51.06 |
| Oct 25, 2024 | 51.04 |
| Oct 24, 2024 | 51.03 |
| Oct 23, 2024 | 51.00 |
| Oct 22, 2024 | 50.96 |
| Oct 21, 2024 | 50.93 |
| Oct 18, 2024 | 50.90 |
| Oct 17, 2024 | 50.86 |
| Oct 16, 2024 | 50.82 |
| Oct 15, 2024 | 50.78 |
| Oct 14, 2024 | 50.72 |
| Oct 11, 2024 | 50.69 |
| Oct 10, 2024 | 50.66 |
| Oct 9, 2024 | 50.66 |
| Oct 8, 2024 | 50.64 |
| Oct 7, 2024 | 50.62 |
| Oct 4, 2024 | 50.59 |
| Oct 3, 2024 | 50.55 |
| Oct 2, 2024 | 50.50 |
| Oct 1, 2024 | 50.45 |
| Sep 30, 2024 | 50.40 |
| Sep 27, 2024 | 50.33 |
| Sep 26, 2024 | 50.28 |
| Sep 25, 2024 | 50.24 |
| Sep 24, 2024 | 50.22 |
| Sep 23, 2024 | 50.18 |
| Sep 20, 2024 | 50.12 |
| Sep 19, 2024 | 50.04 |
| Sep 18, 2024 | 49.93 |
| Sep 17, 2024 | 49.80 |
| Sep 16, 2024 | 49.67 |
| Sep 13, 2024 | 49.53 |
| Sep 12, 2024 | 49.38 |
| Sep 11, 2024 | 49.22 |
| Sep 10, 2024 | 49.06 |
| Sep 9, 2024 | 48.91 |
| Sep 6, 2024 | 48.76 |
| Sep 5, 2024 | 48.62 |
| Sep 4, 2024 | 48.46 |
| Sep 3, 2024 | 48.31 |
| Aug 30, 2024 | 48.17 |
| Aug 29, 2024 | 48.01 |
| Aug 28, 2024 | 47.86 |
| Aug 27, 2024 | 47.72 |
| Aug 26, 2024 | 47.56 |
| Aug 23, 2024 | 47.42 |
| Aug 22, 2024 | 47.28 |
| Aug 21, 2024 | 47.15 |
| Aug 20, 2024 | 47.02 |
| Aug 19, 2024 | 46.90 |
| Aug 16, 2024 | 46.80 |
| Aug 15, 2024 | 46.71 |
| Aug 14, 2024 | 46.63 |
| Aug 13, 2024 | 46.53 |
| Aug 12, 2024 | 46.45 |
| Aug 9, 2024 | 46.35 |
| Aug 8, 2024 | 46.24 |
| Aug 7, 2024 | 46.13 |
| Aug 6, 2024 | 46.04 |
| Aug 5, 2024 | 45.95 |
| Aug 2, 2024 | 45.90 |
| Aug 1, 2024 | 45.84 |
| Jul 31, 2024 | 45.78 |
| Jul 30, 2024 | 45.70 |
| Jul 29, 2024 | 45.61 |
| Jul 26, 2024 | 45.53 |
| Jul 25, 2024 | 45.44 |
| Jul 24, 2024 | 45.35 |
| Jul 23, 2024 | 45.26 |
| Jul 22, 2024 | 45.17 |
| Jul 19, 2024 | 45.08 |
| Jul 18, 2024 | 45.00 |
| Jul 17, 2024 | 44.91 |
| Jul 16, 2024 | 44.79 |
| Jul 15, 2024 | 44.68 |
| Jul 12, 2024 | 44.55 |
| Jul 11, 2024 | 44.45 |
| Jul 10, 2024 | 44.37 |
| Jul 9, 2024 | 44.32 |
| Jul 8, 2024 | 44.29 |
| Jul 5, 2024 | 44.26 |
| Jul 3, 2024 | 44.24 |
| Jul 2, 2024 | 44.22 |
| Jul 1, 2024 | 44.20 |
| Jun 28, 2024 | 44.16 |
| Jun 27, 2024 | 44.10 |
| Jun 26, 2024 | 44.04 |
| Jun 25, 2024 | 44.02 |
| Jun 24, 2024 | 44.00 |
| Jun 21, 2024 | 43.98 |
| Jun 20, 2024 | 43.96 |
| Jun 18, 2024 | 44.00 |
| Jun 17, 2024 | 44.02 |
| Jun 14, 2024 | 44.05 |
| Jun 13, 2024 | 44.09 |
| Jun 12, 2024 | 44.12 |
| Jun 11, 2024 | 44.15 |
| Jun 10, 2024 | 44.19 |
| Jun 7, 2024 | 44.24 |
| Jun 6, 2024 | 44.28 |
| Jun 5, 2024 | 44.29 |
| Jun 4, 2024 | 44.30 |
| Jun 3, 2024 | 44.30 |
| May 31, 2024 | 44.31 |
| May 30, 2024 | 44.33 |
| May 29, 2024 | 44.35 |
| May 28, 2024 | 44.38 |
| May 24, 2024 | 44.40 |
| May 23, 2024 | 44.41 |
| May 22, 2024 | 44.45 |
| May 21, 2024 | 44.47 |
| May 20, 2024 | 44.47 |
| May 17, 2024 | 44.46 |
| May 16, 2024 | 44.45 |
| May 15, 2024 | 44.45 |
| May 14, 2024 | 44.44 |
| May 13, 2024 | 44.47 |
| May 10, 2024 | 44.49 |
| May 9, 2024 | 44.51 |
| May 8, 2024 | 44.54 |
| May 7, 2024 | 44.55 |
| May 6, 2024 | 44.55 |
| May 3, 2024 | 44.59 |
| May 2, 2024 | 44.63 |
| May 1, 2024 | 44.67 |
| Apr 30, 2024 | 44.71 |
| Apr 29, 2024 | 44.76 |
| Apr 26, 2024 | 44.81 |
| Apr 25, 2024 | 44.86 |
| Apr 24, 2024 | 44.89 |
| Apr 23, 2024 | 44.93 |
| Apr 22, 2024 | 44.97 |
| Apr 19, 2024 | 45.02 |
| Apr 18, 2024 | 45.07 |
| Apr 17, 2024 | 45.13 |
| Apr 16, 2024 | 45.18 |
| Apr 15, 2024 | 45.25 |
| Apr 12, 2024 | 45.32 |
| Apr 11, 2024 | 45.38 |
| Apr 10, 2024 | 45.43 |
| Apr 9, 2024 | 45.48 |
| Apr 8, 2024 | 45.49 |
| Apr 5, 2024 | 45.50 |
| Apr 4, 2024 | 45.51 |
| Apr 3, 2024 | 45.54 |
| Apr 2, 2024 | 45.56 |
| Apr 1, 2024 | 45.59 |
| Mar 28, 2024 | 45.60 |
| Mar 27, 2024 | 45.61 |
| Mar 26, 2024 | 45.64 |
| Mar 25, 2024 | 45.67 |
| Mar 22, 2024 | 45.71 |
| Mar 21, 2024 | 45.75 |
| Mar 20, 2024 | 45.79 |
| Mar 19, 2024 | 45.85 |
| Mar 18, 2024 | 45.91 |
| Mar 15, 2024 | 45.97 |
| Mar 14, 2024 | 46.05 |
| Mar 13, 2024 | 46.15 |
| Mar 12, 2024 | 46.20 |
| Mar 11, 2024 | 46.26 |
| Mar 8, 2024 | 46.32 |
| Mar 7, 2024 | 46.38 |
| Mar 6, 2024 | 46.45 |
| Mar 5, 2024 | 46.50 |
| Mar 4, 2024 | 46.56 |
| Mar 1, 2024 | 46.60 |
| Feb 29, 2024 | 46.65 |
| Feb 28, 2024 | 46.70 |
| Feb 27, 2024 | 46.74 |
| Feb 26, 2024 | 46.80 |
| Feb 23, 2024 | 46.84 |
| Feb 22, 2024 | 46.85 |
| Feb 21, 2024 | 46.86 |
| Feb 20, 2024 | 46.88 |
| Feb 16, 2024 | 46.92 |
| Feb 15, 2024 | 46.97 |
| Feb 14, 2024 | 47.01 |
| Feb 13, 2024 | 47.07 |
| Feb 12, 2024 | 47.10 |
| Feb 9, 2024 | 47.11 |
| Feb 8, 2024 | 47.10 |
| Feb 7, 2024 | 47.09 |
| Feb 6, 2024 | 47.08 |
| Feb 5, 2024 | 47.07 |
| Feb 2, 2024 | 47.07 |
| Feb 1, 2024 | 47.07 |
| Jan 31, 2024 | 47.05 |
| Jan 30, 2024 | 47.04 |
| Jan 29, 2024 | 47.04 |
| Jan 26, 2024 | 47.04 |
| Jan 25, 2024 | 47.02 |
| Jan 24, 2024 | 47.01 |
| Jan 23, 2024 | 46.99 |
| Jan 22, 2024 | 46.96 |
| Jan 19, 2024 | 46.95 |
| Jan 18, 2024 | 46.93 |
| Jan 17, 2024 | 46.93 |
| Jan 16, 2024 | 46.92 |
| Jan 12, 2024 | 46.88 |
| Jan 11, 2024 | 46.85 |
| Jan 10, 2024 | 46.80 |
| Jan 9, 2024 | 46.74 |
| Jan 8, 2024 | 46.69 |
| Jan 5, 2024 | 46.63 |
| Jan 4, 2024 | 46.58 |
| Jan 3, 2024 | 46.51 |
| Jan 2, 2024 | 46.43 |
| Dec 29, 2023 | 46.34 |
| Dec 28, 2023 | 46.28 |
| Dec 27, 2023 | 46.23 |
| Dec 26, 2023 | 46.19 |
| Dec 22, 2023 | 46.13 |
| Dec 21, 2023 | 46.08 |
| Dec 20, 2023 | 46.06 |
| Dec 19, 2023 | 46.02 |
| Dec 18, 2023 | 45.98 |
| Dec 15, 2023 | 45.94 |
| Dec 14, 2023 | 45.89 |
| Dec 13, 2023 | 45.83 |
| Dec 12, 2023 | 45.77 |
| Dec 11, 2023 | 45.74 |
| Dec 8, 2023 | 45.73 |
| Dec 7, 2023 | 45.73 |
| Dec 6, 2023 | 45.70 |
| Dec 5, 2023 | 45.67 |
| Dec 4, 2023 | 45.65 |
| Dec 1, 2023 | 45.62 |
| Nov 30, 2023 | 45.61 |
| Nov 29, 2023 | 45.65 |
| Nov 28, 2023 | 45.69 |
| Nov 27, 2023 | 45.74 |
| Nov 24, 2023 | 45.81 |
| Nov 22, 2023 | 45.88 |
| Nov 21, 2023 | 45.96 |
| Nov 20, 2023 | 46.04 |
| Nov 17, 2023 | 46.11 |
| Nov 16, 2023 | 46.19 |
| Nov 15, 2023 | 46.25 |
| Nov 14, 2023 | 46.30 |
| Nov 13, 2023 | 46.34 |
| Nov 10, 2023 | 46.38 |
| Nov 9, 2023 | 46.43 |
| Nov 8, 2023 | 46.48 |
| Nov 7, 2023 | 46.50 |
| Nov 6, 2023 | 46.51 |
| Nov 3, 2023 | 46.51 |
| Nov 2, 2023 | 46.50 |
| Nov 1, 2023 | 46.51 |
| Oct 31, 2023 | 46.53 |
| Oct 30, 2023 | 46.54 |
| Oct 27, 2023 | 46.57 |
| Oct 26, 2023 | 46.59 |
| Oct 25, 2023 | 46.61 |
| Oct 24, 2023 | 46.64 |
| Oct 23, 2023 | 46.67 |
| Oct 20, 2023 | 46.73 |
| Oct 19, 2023 | 46.79 |
| Oct 18, 2023 | 46.84 |
| Oct 17, 2023 | 46.87 |
| Oct 16, 2023 | 46.90 |
| Oct 13, 2023 | 46.91 |
| Oct 12, 2023 | 46.94 |
| Oct 11, 2023 | 46.97 |
| Oct 10, 2023 | 46.99 |
| Oct 9, 2023 | 47.01 |
| Oct 6, 2023 | 47.03 |
| Oct 5, 2023 | 47.08 |
| Oct 4, 2023 | 47.15 |
| Oct 3, 2023 | 47.23 |
| Oct 2, 2023 | 47.34 |
| Sep 29, 2023 | 47.43 |
| Sep 28, 2023 | 47.51 |
| Sep 27, 2023 | 47.57 |
| Sep 26, 2023 | 47.63 |
| Sep 25, 2023 | 47.70 |
| Sep 22, 2023 | 47.74 |
| Sep 21, 2023 | 47.77 |
| Sep 20, 2023 | 47.80 |
| Sep 19, 2023 | 47.80 |
| Sep 18, 2023 | 47.81 |
| Sep 15, 2023 | 47.81 |
| Sep 14, 2023 | 47.79 |
| Sep 13, 2023 | 47.79 |
| Sep 12, 2023 | 47.79 |
| Sep 11, 2023 | 47.78 |
| Sep 8, 2023 | 47.78 |
| Sep 7, 2023 | 47.75 |
| Sep 6, 2023 | 47.73 |
| Sep 5, 2023 | 47.73 |
| Sep 1, 2023 | 47.71 |
| Aug 31, 2023 | 47.72 |
| Aug 30, 2023 | 47.75 |
| Aug 29, 2023 | 47.78 |
| Aug 28, 2023 | 47.85 |
| Aug 25, 2023 | 47.93 |
| Aug 24, 2023 | 48.02 |
| Aug 23, 2023 | 48.09 |
| Aug 22, 2023 | 48.15 |
| Aug 21, 2023 | 48.23 |
| Aug 18, 2023 | 48.32 |
| Aug 17, 2023 | 48.40 |
| Aug 16, 2023 | 48.48 |
| Aug 15, 2023 | 48.55 |
| Aug 14, 2023 | 48.62 |
| Aug 11, 2023 | 48.65 |
| Aug 10, 2023 | 48.66 |
| Aug 9, 2023 | 48.65 |
| Aug 8, 2023 | 48.62 |
| Aug 7, 2023 | 48.60 |
| Aug 4, 2023 | 48.57 |
| Aug 3, 2023 | 48.58 |
| Aug 2, 2023 | 48.59 |
| Aug 1, 2023 | 48.61 |
| Jul 31, 2023 | 48.62 |
| Jul 28, 2023 | 48.66 |
| Jul 27, 2023 | 48.67 |
| Jul 26, 2023 | 48.69 |
| Jul 25, 2023 | 48.68 |
| Jul 24, 2023 | 48.69 |
| Jul 21, 2023 | 48.72 |
| Jul 20, 2023 | 48.74 |
| Jul 19, 2023 | 48.78 |
| Jul 18, 2023 | 48.83 |
| Jul 17, 2023 | 48.87 |
| Jul 14, 2023 | 48.91 |
| Jul 13, 2023 | 48.96 |
| Jul 12, 2023 | 49.03 |
| Jul 11, 2023 | 49.10 |
| Jul 10, 2023 | 49.16 |
| Jul 7, 2023 | 49.21 |
| Jul 6, 2023 | 49.27 |
| Jul 5, 2023 | 49.36 |
| Jul 3, 2023 | 49.43 |
| Jun 30, 2023 | 49.49 |
| Jun 29, 2023 | 49.56 |
| Jun 28, 2023 | 49.62 |
| Jun 27, 2023 | 49.70 |
| Jun 26, 2023 | 49.76 |
| Jun 23, 2023 | 49.83 |
| Jun 22, 2023 | 49.91 |
| Jun 21, 2023 | 49.97 |
| Jun 20, 2023 | 50.03 |
| Jun 16, 2023 | 50.07 |
| Jun 15, 2023 | 50.10 |
| Jun 14, 2023 | 50.13 |
| Jun 13, 2023 | 50.15 |
| Jun 12, 2023 | 50.20 |
| Jun 9, 2023 | 50.23 |
| Jun 8, 2023 | 50.25 |
| Jun 7, 2023 | 50.25 |
| Jun 6, 2023 | 50.23 |
| Jun 5, 2023 | 50.23 |
| Jun 2, 2023 | 50.21 |
| Jun 1, 2023 | 50.18 |
| May 31, 2023 | 50.22 |
| May 30, 2023 | 50.26 |
| May 26, 2023 | 50.31 |
| May 25, 2023 | 50.37 |
| May 24, 2023 | 50.44 |
| May 23, 2023 | 50.51 |
| May 22, 2023 | 50.56 |
| May 19, 2023 | 50.60 |
| May 18, 2023 | 50.66 |
| May 17, 2023 | 50.78 |
| May 16, 2023 | 50.87 |
| May 15, 2023 | 51.00 |
| May 12, 2023 | 51.13 |
| May 11, 2023 | 51.24 |
| May 10, 2023 | 51.32 |
| May 9, 2023 | 51.39 |
| May 8, 2023 | 51.44 |
| May 5, 2023 | 51.47 |
| May 4, 2023 | 51.50 |
| May 3, 2023 | 51.54 |
| May 2, 2023 | 51.59 |
| May 1, 2023 | 51.63 |
| Apr 28, 2023 | 51.64 |
| Apr 27, 2023 | 51.67 |
| Apr 26, 2023 | 51.70 |
| Apr 25, 2023 | 51.76 |
| Apr 24, 2023 | 51.81 |
| Apr 21, 2023 | 51.84 |
| Apr 20, 2023 | 51.87 |
| Apr 19, 2023 | 51.90 |
| Apr 18, 2023 | 51.95 |
| Apr 17, 2023 | 51.99 |
| Apr 14, 2023 | 52.03 |
| Apr 13, 2023 | 52.09 |
| Apr 12, 2023 | 52.13 |
| Apr 11, 2023 | 52.16 |
| Apr 10, 2023 | 52.20 |
| Apr 6, 2023 | 52.23 |
| Apr 5, 2023 | 52.25 |
| Apr 4, 2023 | 52.27 |
| Apr 3, 2023 | 52.28 |
| Mar 31, 2023 | 52.29 |
| Mar 30, 2023 | 52.29 |
| Mar 29, 2023 | 52.31 |
| Mar 28, 2023 | 52.36 |
| Mar 27, 2023 | 52.42 |
| Mar 24, 2023 | 52.51 |
| Mar 23, 2023 | 52.57 |
| Mar 22, 2023 | 52.63 |
| Mar 21, 2023 | 52.67 |
| Mar 20, 2023 | 52.67 |
| Mar 17, 2023 | 52.66 |
| Mar 16, 2023 | 52.68 |
| Mar 15, 2023 | 52.70 |
| Mar 14, 2023 | 52.74 |
| Mar 13, 2023 | 52.76 |
| Mar 10, 2023 | 52.79 |
| Mar 9, 2023 | 52.82 |
| Mar 8, 2023 | 52.84 |
| Mar 7, 2023 | 52.79 |
| Mar 6, 2023 | 52.75 |
| Mar 3, 2023 | 52.70 |
| Mar 2, 2023 | 52.64 |
| Mar 1, 2023 | 52.59 |
| Feb 28, 2023 | 52.57 |
| Feb 27, 2023 | 52.55 |
| Feb 24, 2023 | 52.53 |
| Feb 23, 2023 | 52.51 |
| Feb 22, 2023 | 52.50 |
| Feb 21, 2023 | 52.48 |
| Feb 17, 2023 | 52.47 |
| Feb 16, 2023 | 52.46 |
| Feb 15, 2023 | 52.45 |
| Feb 14, 2023 | 52.45 |
| Feb 13, 2023 | 52.44 |
| Feb 10, 2023 | 52.42 |
| Feb 9, 2023 | 52.38 |
| Feb 8, 2023 | 52.33 |
| Feb 7, 2023 | 52.29 |
| Feb 6, 2023 | 52.24 |
| Feb 3, 2023 | 52.19 |
| Feb 2, 2023 | 52.12 |
| Feb 1, 2023 | 52.05 |
| Jan 31, 2023 | 51.96 |
| Jan 30, 2023 | 51.88 |
| Jan 27, 2023 | 51.81 |
| Jan 26, 2023 | 51.75 |
| Jan 25, 2023 | 51.70 |
| Jan 24, 2023 | 51.68 |
| Jan 23, 2023 | 51.64 |
| Jan 20, 2023 | 51.60 |
| Jan 19, 2023 | 51.57 |
| Jan 18, 2023 | 51.53 |
| Jan 17, 2023 | 51.49 |
| Jan 13, 2023 | 51.43 |
| Jan 12, 2023 | 51.39 |
| Jan 11, 2023 | 51.31 |
| Jan 10, 2023 | 51.25 |
| Jan 9, 2023 | 51.19 |
| Jan 6, 2023 | 51.12 |
| Jan 5, 2023 | 51.07 |
| Jan 4, 2023 | 50.99 |
| Jan 3, 2023 | 50.90 |
| Dec 30, 2022 | 50.79 |
| Dec 29, 2022 | 50.66 |
| Dec 28, 2022 | 50.56 |
| Dec 27, 2022 | 50.46 |
| Dec 23, 2022 | 50.33 |
| Dec 22, 2022 | 50.23 |
| Dec 21, 2022 | 50.12 |
| Dec 20, 2022 | 50.01 |
| Dec 19, 2022 | 49.89 |
| Dec 16, 2022 | 49.78 |
| Dec 15, 2022 | 49.67 |
| Dec 14, 2022 | 49.55 |
| Dec 13, 2022 | 49.44 |
| Dec 12, 2022 | 49.30 |
| Dec 9, 2022 | 49.15 |
| Dec 8, 2022 | 48.98 |
| Dec 7, 2022 | 48.85 |
| Dec 6, 2022 | 48.71 |
| Dec 5, 2022 | 48.56 |
| Dec 2, 2022 | 48.43 |
| Dec 1, 2022 | 48.30 |
| Nov 30, 2022 | 48.18 |
| Nov 29, 2022 | 48.09 |
| Nov 28, 2022 | 48.04 |
| Nov 25, 2022 | 47.99 |
| Nov 23, 2022 | 47.92 |
| Nov 22, 2022 | 47.87 |
| Nov 21, 2022 | 47.82 |
| Nov 18, 2022 | 47.82 |
| Nov 17, 2022 | 47.81 |
| Nov 16, 2022 | 47.81 |
| Nov 15, 2022 | 47.81 |
| Nov 14, 2022 | 47.80 |
| Nov 11, 2022 | 47.77 |
| Nov 10, 2022 | 47.73 |
| Nov 9, 2022 | 47.67 |
| Nov 8, 2022 | 47.64 |
| Nov 7, 2022 | 47.65 |
| Nov 4, 2022 | 47.64 |
| Nov 3, 2022 | 47.67 |
| Nov 2, 2022 | 47.70 |
| Nov 1, 2022 | 47.72 |
| Oct 31, 2022 | 47.71 |
| Oct 28, 2022 | 47.76 |
| Oct 27, 2022 | 47.81 |
| Oct 26, 2022 | 47.90 |
| Oct 25, 2022 | 47.99 |
| Oct 24, 2022 | 48.09 |
| Oct 21, 2022 | 48.21 |
| Oct 20, 2022 | 48.31 |
| Oct 19, 2022 | 48.43 |
| Oct 18, 2022 | 48.54 |
| Oct 17, 2022 | 48.62 |
| Oct 14, 2022 | 48.70 |
| Oct 13, 2022 | 48.79 |
| Oct 12, 2022 | 48.87 |
| Oct 11, 2022 | 48.97 |
| Oct 10, 2022 | 49.06 |
| Oct 7, 2022 | 49.18 |
| Oct 6, 2022 | 49.31 |
| Oct 5, 2022 | 49.42 |
| Oct 4, 2022 | 49.49 |
| Oct 3, 2022 | 49.57 |
| Sep 30, 2022 | 49.68 |
| Sep 29, 2022 | 49.80 |
| Sep 28, 2022 | 49.94 |
| Sep 27, 2022 | 50.04 |
| Sep 26, 2022 | 50.13 |
| Sep 23, 2022 | 50.23 |
| Sep 22, 2022 | 50.28 |
| Sep 21, 2022 | 50.30 |
| Sep 20, 2022 | 50.33 |
| Sep 19, 2022 | 50.32 |
| Sep 16, 2022 | 50.29 |
| Sep 15, 2022 | 50.26 |
| Sep 14, 2022 | 50.24 |
| Sep 13, 2022 | 50.19 |
| Sep 12, 2022 | 50.15 |
| Sep 9, 2022 | 50.07 |
| Sep 8, 2022 | 49.99 |
| Sep 7, 2022 | 49.93 |
| Sep 6, 2022 | 49.88 |
| Sep 2, 2022 | 49.84 |
| Sep 1, 2022 | 49.79 |
| Aug 31, 2022 | 49.73 |
| Aug 30, 2022 | 49.67 |
| Aug 29, 2022 | 49.58 |
| Aug 26, 2022 | 49.44 |
| Aug 25, 2022 | 49.33 |
| Aug 24, 2022 | 49.17 |
| Aug 23, 2022 | 49.02 |
| Aug 22, 2022 | 48.92 |
| Aug 19, 2022 | 48.83 |
| Aug 18, 2022 | 48.74 |
| Aug 17, 2022 | 48.65 |
| Aug 16, 2022 | 48.57 |
| Aug 15, 2022 | 48.46 |
| Aug 12, 2022 | 48.37 |
| Aug 11, 2022 | 48.26 |
| Aug 10, 2022 | 48.17 |
| Aug 9, 2022 | 48.09 |
| Aug 8, 2022 | 48.00 |
| Aug 5, 2022 | 47.89 |
| Aug 4, 2022 | 47.78 |
| Aug 3, 2022 | 47.66 |
| Aug 2, 2022 | 47.53 |
| Aug 1, 2022 | 47.38 |
| Jul 29, 2022 | 47.24 |
| Jul 28, 2022 | 47.11 |
| Jul 27, 2022 | 46.96 |
| Jul 26, 2022 | 46.82 |
| Jul 25, 2022 | 46.66 |
| Jul 22, 2022 | 46.48 |
| Jul 21, 2022 | 46.32 |
| Jul 20, 2022 | 46.16 |
| Jul 19, 2022 | 46.04 |
| Jul 18, 2022 | 45.93 |
| Jul 15, 2022 | 45.86 |
| Jul 14, 2022 | 45.76 |
| Jul 13, 2022 | 45.67 |
| Jul 12, 2022 | 45.60 |
| Jul 11, 2022 | 45.56 |
| Jul 8, 2022 | 45.51 |
| Jul 7, 2022 | 45.48 |
| Jul 6, 2022 | 45.46 |
| Jul 5, 2022 | 45.46 |
| Jul 1, 2022 | 45.48 |
| Jun 30, 2022 | 45.50 |
| Jun 29, 2022 | 45.52 |
| Jun 28, 2022 | 45.52 |
| Jun 27, 2022 | 45.52 |
| Jun 24, 2022 | 45.52 |
| Jun 23, 2022 | 45.51 |
| Jun 22, 2022 | 45.52 |
| Jun 21, 2022 | 45.54 |
| Jun 17, 2022 | 45.56 |
| Jun 16, 2022 | 45.60 |
| Jun 15, 2022 | 45.66 |
| Jun 14, 2022 | 45.71 |
| Jun 13, 2022 | 45.78 |
| Jun 10, 2022 | 45.85 |
| Jun 9, 2022 | 45.88 |
| Jun 8, 2022 | 45.89 |
| Jun 7, 2022 | 45.84 |
| Jun 6, 2022 | 45.77 |
| Jun 3, 2022 | 45.70 |
| Jun 2, 2022 | 45.64 |
| Jun 1, 2022 | 45.59 |
| May 31, 2022 | 45.53 |
| May 27, 2022 | 45.50 |
| May 26, 2022 | 45.45 |
| May 25, 2022 | 45.41 |
| May 24, 2022 | 45.39 |
| May 23, 2022 | 45.37 |
| May 20, 2022 | 45.37 |
| May 19, 2022 | 45.38 |
| May 18, 2022 | 45.41 |
| May 17, 2022 | 45.41 |
| May 16, 2022 | 45.39 |
| May 13, 2022 | 45.41 |
| May 12, 2022 | 45.44 |
| May 11, 2022 | 45.50 |
| May 10, 2022 | 45.55 |
| May 9, 2022 | 45.61 |
| May 6, 2022 | 45.65 |
| May 5, 2022 | 45.66 |
| May 4, 2022 | 45.64 |
| May 3, 2022 | 45.61 |
| May 2, 2022 | 45.60 |
| Apr 29, 2022 | 45.61 |
| Apr 28, 2022 | 45.62 |
| Apr 27, 2022 | 45.58 |
| Apr 26, 2022 | 45.55 |
| Apr 25, 2022 | 45.52 |
| Apr 22, 2022 | 45.48 |
| Apr 21, 2022 | 45.45 |
| Apr 20, 2022 | 45.38 |
| Apr 19, 2022 | 45.30 |
| Apr 18, 2022 | 45.24 |
| Apr 14, 2022 | 45.20 |
| Apr 13, 2022 | 45.17 |
| Apr 12, 2022 | 45.13 |
| Apr 11, 2022 | 45.11 |
| Apr 8, 2022 | 45.07 |
| Apr 7, 2022 | 45.00 |
| Apr 6, 2022 | 44.94 |
| Apr 5, 2022 | 44.88 |
| Apr 4, 2022 | 44.81 |
| Apr 1, 2022 | 44.73 |
| Mar 31, 2022 | 44.66 |
| Mar 30, 2022 | 44.61 |
| Mar 29, 2022 | 44.55 |
| Mar 28, 2022 | 44.50 |
| Mar 25, 2022 | 44.49 |
| Mar 24, 2022 | 44.50 |
| Mar 23, 2022 | 44.54 |
| Mar 22, 2022 | 44.58 |
| Mar 21, 2022 | 44.61 |
| Mar 18, 2022 | 44.67 |
| Mar 17, 2022 | 44.72 |
| Mar 16, 2022 | 44.80 |
| Mar 15, 2022 | 44.87 |
| Mar 14, 2022 | 44.95 |
| Mar 11, 2022 | 45.04 |
| Mar 10, 2022 | 45.11 |
| Mar 9, 2022 | 45.15 |
| Mar 8, 2022 | 45.18 |
| Mar 7, 2022 | 45.22 |
| Mar 4, 2022 | 45.27 |
| Mar 3, 2022 | 45.26 |
| Mar 2, 2022 | 45.25 |
| Mar 1, 2022 | 45.25 |
| Feb 28, 2022 | 45.26 |
| Feb 25, 2022 | 45.26 |
| Feb 24, 2022 | 45.28 |
| Feb 23, 2022 | 45.31 |
| Feb 22, 2022 | 45.36 |
| Feb 18, 2022 | 45.40 |
| Feb 17, 2022 | 45.45 |
| Feb 16, 2022 | 45.50 |
| Feb 15, 2022 | 45.53 |
| Feb 14, 2022 | 45.56 |
| Feb 11, 2022 | 45.62 |
| Feb 10, 2022 | 45.64 |
| Feb 9, 2022 | 45.65 |
| Feb 8, 2022 | 45.66 |
| Feb 7, 2022 | 45.70 |
| Feb 4, 2022 | 45.75 |
| Feb 3, 2022 | 45.80 |
| Feb 2, 2022 | 45.85 |
| Feb 1, 2022 | 45.88 |
| Jan 31, 2022 | 45.92 |
| Jan 28, 2022 | 45.96 |
| Jan 27, 2022 | 46.03 |
| Jan 26, 2022 | 46.14 |
| Jan 25, 2022 | 46.23 |
| Jan 24, 2022 | 46.33 |
| Jan 21, 2022 | 46.43 |
| Jan 20, 2022 | 46.54 |
| Jan 19, 2022 | 46.65 |
| Jan 18, 2022 | 46.74 |
| Jan 14, 2022 | 46.81 |
| Jan 13, 2022 | 46.91 |
| Jan 12, 2022 | 47.00 |
| Jan 11, 2022 | 47.09 |
| Jan 10, 2022 | 47.13 |
| Jan 7, 2022 | 47.21 |
| Jan 6, 2022 | 47.26 |
| Jan 5, 2022 | 47.31 |
| Jan 4, 2022 | 47.34 |
| Jan 3, 2022 | 47.35 |
| Dec 31, 2021 | 47.36 |
| Dec 30, 2021 | 47.37 |
| Dec 29, 2021 | 47.38 |
| Dec 28, 2021 | 47.40 |
| Dec 27, 2021 | 47.45 |
| Dec 23, 2021 | 47.48 |
| Dec 22, 2021 | 47.52 |
| Dec 21, 2021 | 47.56 |
| Dec 20, 2021 | 47.58 |
| Dec 17, 2021 | 47.62 |
| Dec 16, 2021 | 47.66 |
| Dec 15, 2021 | 47.72 |
| Dec 14, 2021 | 47.76 |
| Dec 13, 2021 | 47.80 |
| Dec 10, 2021 | 47.82 |
| Dec 9, 2021 | 47.82 |
| Dec 8, 2021 | 47.83 |
| Dec 7, 2021 | 47.83 |
| Dec 6, 2021 | 47.83 |
| Dec 3, 2021 | 47.85 |
| Dec 2, 2021 | 47.89 |
| Dec 1, 2021 | 47.92 |
| Nov 30, 2021 | 47.96 |
| Nov 29, 2021 | 48.00 |
| Nov 26, 2021 | 48.03 |
| Nov 24, 2021 | 48.09 |
| Nov 23, 2021 | 48.12 |
| Nov 22, 2021 | 48.15 |
| Nov 19, 2021 | 48.18 |
| Nov 18, 2021 | 48.21 |
| Nov 17, 2021 | 48.24 |
| Nov 16, 2021 | 48.32 |
| Nov 15, 2021 | 48.38 |
| Nov 12, 2021 | 48.44 |
| Nov 11, 2021 | 48.51 |
| Nov 10, 2021 | 48.54 |
| Nov 9, 2021 | 48.56 |
| Nov 8, 2021 | 48.56 |
| Nov 5, 2021 | 48.56 |
| Nov 4, 2021 | 48.54 |
| Nov 3, 2021 | 48.54 |
| Nov 2, 2021 | 48.51 |
| Nov 1, 2021 | 48.48 |
| Oct 29, 2021 | 48.43 |
| Oct 28, 2021 | 48.41 |
| Oct 27, 2021 | 48.36 |
| Oct 26, 2021 | 48.34 |
| Oct 25, 2021 | 48.31 |
| Oct 22, 2021 | 48.30 |
| Oct 21, 2021 | 48.28 |
| Oct 20, 2021 | 48.26 |
| Oct 19, 2021 | 48.22 |
| Oct 18, 2021 | 48.19 |
| Oct 15, 2021 | 48.19 |
| Oct 14, 2021 | 48.18 |
| Oct 13, 2021 | 48.16 |
| Oct 12, 2021 | 48.11 |
| Oct 11, 2021 | 48.07 |
| Oct 8, 2021 | 48.07 |
| Oct 7, 2021 | 48.07 |
| Oct 6, 2021 | 48.06 |
| Oct 5, 2021 | 48.04 |
| Oct 4, 2021 | 48.02 |
| Oct 1, 2021 | 48.02 |
| Sep 30, 2021 | 48.02 |
| Sep 29, 2021 | 48.04 |
| Sep 28, 2021 | 48.04 |
| Sep 27, 2021 | 48.02 |
| Sep 24, 2021 | 48.01 |
| Sep 23, 2021 | 48.00 |
| Sep 22, 2021 | 47.98 |
| Sep 21, 2021 | 47.96 |
| Sep 20, 2021 | 47.96 |
| Sep 17, 2021 | 47.96 |
| Sep 16, 2021 | 47.93 |
| Sep 15, 2021 | 47.89 |
| Sep 14, 2021 | 47.85 |
| Sep 13, 2021 | 47.81 |
| Sep 10, 2021 | 47.77 |
| Sep 9, 2021 | 47.74 |
| Sep 8, 2021 | 47.69 |
| Sep 7, 2021 | 47.59 |
| Sep 3, 2021 | 47.51 |
| Sep 2, 2021 | 47.40 |
| Sep 1, 2021 | 47.30 |
| Aug 31, 2021 | 47.22 |
| Aug 30, 2021 | 47.17 |
| Aug 27, 2021 | 47.12 |
| Aug 26, 2021 | 47.08 |
| Aug 25, 2021 | 47.06 |
| Aug 24, 2021 | 47.04 |
| Aug 23, 2021 | 47.04 |
| Aug 20, 2021 | 47.04 |
| Aug 19, 2021 | 47.05 |
| Aug 18, 2021 | 47.07 |
| Aug 17, 2021 | 47.08 |
| Aug 16, 2021 | 47.08 |
| Aug 13, 2021 | 47.06 |
| Aug 12, 2021 | 47.04 |
| Aug 11, 2021 | 47.02 |
| Aug 10, 2021 | 47.00 |
| Aug 9, 2021 | 46.98 |
| Aug 6, 2021 | 46.94 |
| Aug 5, 2021 | 46.91 |
| Aug 4, 2021 | 46.86 |
| Aug 3, 2021 | 46.82 |
| Aug 2, 2021 | 46.82 |
| Jul 30, 2021 | 46.80 |
| Jul 29, 2021 | 46.76 |
| Jul 28, 2021 | 46.73 |
| Jul 27, 2021 | 46.69 |
| Jul 26, 2021 | 46.66 |
| Jul 23, 2021 | 46.62 |
| Jul 22, 2021 | 46.56 |
| Jul 21, 2021 | 46.53 |
| Jul 20, 2021 | 46.50 |
| Jul 19, 2021 | 46.50 |
| Jul 16, 2021 | 46.50 |
| Jul 15, 2021 | 46.49 |
| Jul 14, 2021 | 46.48 |
| Jul 13, 2021 | 46.48 |
| Jul 12, 2021 | 46.48 |
| Jul 9, 2021 | 46.47 |
| Jul 8, 2021 | 46.46 |
| Jul 7, 2021 | 46.46 |
| Jul 6, 2021 | 46.46 |
| Jul 2, 2021 | 46.45 |
| Jul 1, 2021 | 46.42 |
| Jun 30, 2021 | 46.42 |
| Jun 29, 2021 | 46.41 |
| Jun 28, 2021 | 46.38 |
| Jun 25, 2021 | 46.37 |
| Jun 24, 2021 | 46.35 |
| Jun 23, 2021 | 46.32 |
| Jun 22, 2021 | 46.29 |
| Jun 21, 2021 | 46.23 |
| Jun 18, 2021 | 46.16 |
| Jun 17, 2021 | 46.12 |
| Jun 16, 2021 | 46.06 |
| Jun 15, 2021 | 46.00 |
| Jun 14, 2021 | 45.93 |
| Jun 11, 2021 | 45.85 |
| Jun 10, 2021 | 45.74 |
| Jun 9, 2021 | 45.63 |
| Jun 8, 2021 | 45.49 |
| Jun 7, 2021 | 45.37 |
| Jun 4, 2021 | 45.24 |
| Jun 3, 2021 | 45.13 |
| Jun 2, 2021 | 45.03 |
| Jun 1, 2021 | 44.93 |
| May 28, 2021 | 44.83 |
| May 27, 2021 | 44.76 |
| May 26, 2021 | 44.72 |
| May 25, 2021 | 44.67 |
| May 24, 2021 | 44.64 |
| May 21, 2021 | 44.57 |
| May 20, 2021 | 44.50 |
| May 19, 2021 | 44.43 |
| May 18, 2021 | 44.36 |
| May 17, 2021 | 44.27 |
| May 14, 2021 | 44.22 |
| May 13, 2021 | 44.16 |
| May 12, 2021 | 44.14 |
| May 11, 2021 | 44.14 |
| May 10, 2021 | 44.11 |
| May 7, 2021 | 44.08 |
| May 6, 2021 | 44.02 |
| May 5, 2021 | 43.99 |
| May 4, 2021 | 43.94 |
| May 3, 2021 | 43.87 |
| Apr 30, 2021 | 43.80 |
| Apr 29, 2021 | 43.74 |
| Apr 28, 2021 | 43.69 |
| Apr 27, 2021 | 43.65 |
| Apr 26, 2021 | 43.61 |
| Apr 23, 2021 | 43.55 |
| Apr 22, 2021 | 43.49 |
| Apr 21, 2021 | 43.45 |
| Apr 20, 2021 | 43.39 |
| Apr 19, 2021 | 43.35 |
| Apr 16, 2021 | 43.32 |
| Apr 15, 2021 | 43.26 |
| Apr 14, 2021 | 43.22 |
| Apr 13, 2021 | 43.16 |
| Apr 12, 2021 | 43.09 |
| Apr 9, 2021 | 43.05 |
| Apr 8, 2021 | 42.99 |
| Apr 7, 2021 | 42.94 |
| Apr 6, 2021 | 42.89 |
| Apr 5, 2021 | 42.84 |
| Apr 1, 2021 | 42.78 |
| Mar 31, 2021 | 42.73 |
| Mar 30, 2021 | 42.68 |
| Mar 29, 2021 | 42.64 |
| Mar 26, 2021 | 42.59 |
| Mar 25, 2021 | 42.56 |
| Mar 24, 2021 | 42.53 |
| Mar 23, 2021 | 42.52 |
| Mar 22, 2021 | 42.52 |
| Mar 19, 2021 | 42.50 |
| Mar 18, 2021 | 42.48 |
| Mar 17, 2021 | 42.45 |
| Mar 16, 2021 | 42.38 |
| Mar 15, 2021 | 42.35 |
| Mar 12, 2021 | 42.29 |
| Mar 11, 2021 | 42.27 |
| Mar 10, 2021 | 42.28 |
| Mar 9, 2021 | 42.30 |
| Mar 8, 2021 | 42.31 |
| Mar 5, 2021 | 42.34 |
| Mar 4, 2021 | 42.31 |
| Mar 3, 2021 | 42.30 |
| Mar 2, 2021 | 42.31 |
| Mar 1, 2021 | 42.29 |
| Feb 26, 2021 | 42.27 |
| Feb 25, 2021 | 42.22 |
| Feb 24, 2021 | 42.19 |
| Feb 23, 2021 | 42.16 |
| Feb 22, 2021 | 42.14 |
| Feb 19, 2021 | 42.12 |
| Feb 18, 2021 | 42.10 |
| Feb 17, 2021 | 42.08 |
| Feb 16, 2021 | 42.04 |
| Feb 12, 2021 | 41.99 |
| Feb 11, 2021 | 41.95 |
| Feb 10, 2021 | 41.91 |
| Feb 9, 2021 | 41.88 |
| Feb 8, 2021 | 41.87 |
| Feb 5, 2021 | 41.86 |
| Feb 4, 2021 | 41.84 |
| Feb 3, 2021 | 41.80 |
| Feb 2, 2021 | 41.77 |
| Feb 1, 2021 | 41.73 |
| Jan 29, 2021 | 41.73 |
| Jan 28, 2021 | 41.74 |
| Jan 27, 2021 | 41.75 |
| Jan 26, 2021 | 41.75 |
| Jan 25, 2021 | 41.76 |
| Jan 22, 2021 | 41.76 |
| Jan 21, 2021 | 41.73 |
| Jan 20, 2021 | 41.70 |
| Jan 19, 2021 | 41.67 |
| Jan 15, 2021 | 41.66 |
| Jan 14, 2021 | 41.63 |
| Jan 13, 2021 | 41.59 |
| Jan 12, 2021 | 41.51 |
| Jan 11, 2021 | 41.45 |
| Jan 8, 2021 | 41.36 |
| Jan 7, 2021 | 41.28 |
| Jan 6, 2021 | 41.20 |
| Jan 5, 2021 | 41.17 |
| Jan 4, 2021 | 41.13 |
| Dec 31, 2020 | 41.08 |
| Dec 30, 2020 | 40.98 |
| Dec 29, 2020 | 40.88 |
| Dec 28, 2020 | 40.79 |
| Dec 24, 2020 | 40.71 |
| Dec 23, 2020 | 40.60 |
| Dec 22, 2020 | 40.51 |
| Dec 21, 2020 | 40.42 |
| Dec 18, 2020 | 40.34 |
| Dec 17, 2020 | 40.26 |
| Dec 16, 2020 | 40.13 |
| Dec 15, 2020 | 40.01 |
| Dec 14, 2020 | 39.90 |
| Dec 11, 2020 | 39.81 |
| Dec 10, 2020 | 39.72 |
| Dec 9, 2020 | 39.61 |
| Dec 8, 2020 | 39.49 |
| Dec 7, 2020 | 39.41 |
| Dec 4, 2020 | 39.32 |
| Dec 3, 2020 | 39.22 |
| Dec 2, 2020 | 39.08 |
| Dec 1, 2020 | 38.98 |
| Nov 30, 2020 | 38.86 |
| Nov 27, 2020 | 38.78 |
| Nov 25, 2020 | 38.71 |
| Nov 24, 2020 | 38.64 |
| Nov 23, 2020 | 38.56 |
| Nov 20, 2020 | 38.47 |
| Nov 19, 2020 | 38.39 |
| Nov 18, 2020 | 38.33 |
| Nov 17, 2020 | 38.26 |
| Nov 16, 2020 | 38.17 |
| Nov 13, 2020 | 38.09 |
| Nov 12, 2020 | 38.00 |
| Nov 11, 2020 | 37.94 |
| Nov 10, 2020 | 37.86 |
| Nov 9, 2020 | 37.77 |
| Nov 6, 2020 | 37.72 |
| Nov 5, 2020 | 37.68 |
| Nov 4, 2020 | 37.63 |
| Nov 3, 2020 | 37.58 |
| Nov 2, 2020 | 37.55 |
| Oct 30, 2020 | 37.54 |
| Oct 29, 2020 | 37.56 |
| Oct 28, 2020 | 37.56 |
| Oct 27, 2020 | 37.57 |
| Oct 26, 2020 | 37.57 |
| Oct 23, 2020 | 37.56 |
| Oct 22, 2020 | 37.54 |
| Oct 21, 2020 | 37.53 |
| Oct 20, 2020 | 37.55 |
| Oct 19, 2020 | 37.59 |
| Oct 16, 2020 | 37.62 |
| Oct 15, 2020 | 37.63 |
| Oct 14, 2020 | 37.60 |
| Oct 13, 2020 | 37.59 |
| Oct 12, 2020 | 37.56 |
| Oct 9, 2020 | 37.52 |
| Oct 8, 2020 | 37.46 |
| Oct 7, 2020 | 37.40 |
| Oct 6, 2020 | 37.35 |
| Oct 5, 2020 | 37.28 |
| Oct 2, 2020 | 37.21 |
| Oct 1, 2020 | 37.14 |
| Sep 30, 2020 | 37.08 |
| Sep 29, 2020 | 37.02 |
| Sep 28, 2020 | 36.97 |
| Sep 25, 2020 | 36.90 |
| Sep 24, 2020 | 36.83 |
| Sep 23, 2020 | 36.79 |
| Sep 22, 2020 | 36.73 |
| Sep 21, 2020 | 36.66 |
| Sep 18, 2020 | 36.59 |
| Sep 17, 2020 | 36.51 |
| Sep 16, 2020 | 36.41 |
| Sep 15, 2020 | 36.31 |
| Sep 14, 2020 | 36.23 |
| Sep 11, 2020 | 36.16 |
| Sep 10, 2020 | 36.11 |
| Sep 9, 2020 | 36.04 |
| Sep 8, 2020 | 35.98 |
| Sep 4, 2020 | 35.92 |
| Sep 3, 2020 | 35.88 |
| Sep 2, 2020 | 35.84 |
| Sep 1, 2020 | 35.83 |
| Aug 31, 2020 | 35.81 |
| Aug 28, 2020 | 35.85 |
| Aug 27, 2020 | 35.85 |
| Aug 26, 2020 | 35.86 |
| Aug 25, 2020 | 35.90 |
| Aug 24, 2020 | 35.93 |
| Aug 21, 2020 | 35.95 |
| Aug 20, 2020 | 35.93 |
| Aug 19, 2020 | 35.92 |
| Aug 18, 2020 | 35.95 |
| Aug 17, 2020 | 36.01 |
| Aug 14, 2020 | 36.06 |
| Aug 13, 2020 | 36.11 |
| Aug 12, 2020 | 36.11 |
| Aug 11, 2020 | 36.04 |
| Aug 10, 2020 | 35.98 |
| Aug 7, 2020 | 35.89 |
| Aug 6, 2020 | 35.79 |
| Aug 5, 2020 | 35.75 |
| Aug 4, 2020 | 35.72 |
| Aug 3, 2020 | 35.66 |
| Jul 31, 2020 | 35.60 |
| Jul 30, 2020 | 35.53 |
| Jul 29, 2020 | 35.45 |
| Jul 28, 2020 | 35.34 |
| Jul 27, 2020 | 35.19 |
| Jul 24, 2020 | 35.03 |
| Jul 23, 2020 | 34.88 |
| Jul 22, 2020 | 34.73 |
| Jul 21, 2020 | 34.60 |
| Jul 20, 2020 | 34.47 |
| Jul 17, 2020 | 34.34 |
| Jul 16, 2020 | 34.15 |
| Jul 15, 2020 | 33.98 |
| Jul 14, 2020 | 33.80 |
| Jul 13, 2020 | 33.67 |
| Jul 10, 2020 | 33.58 |
| Jul 9, 2020 | 33.50 |
| Jul 8, 2020 | 33.39 |
| Jul 7, 2020 | 33.26 |
| Jul 6, 2020 | 33.09 |
| Jul 2, 2020 | 32.90 |
| Jul 1, 2020 | 32.70 |
| Jun 30, 2020 | 32.49 |
| Jun 29, 2020 | 32.33 |
| Jun 26, 2020 | 32.17 |
| Jun 25, 2020 | 31.99 |
| Jun 24, 2020 | 31.80 |
| Jun 23, 2020 | 31.65 |
| Jun 22, 2020 | 31.47 |
| Jun 19, 2020 | 31.30 |
| Jun 18, 2020 | 31.07 |
| Jun 17, 2020 | 30.81 |
| Jun 16, 2020 | 30.56 |
| Jun 15, 2020 | 30.25 |
| Jun 12, 2020 | 29.97 |
| Jun 11, 2020 | 29.70 |
| Jun 10, 2020 | 29.54 |
| Jun 9, 2020 | 29.35 |
| Jun 8, 2020 | 29.11 |
| Jun 5, 2020 | 28.86 |
| Jun 4, 2020 | 28.60 |
| Jun 3, 2020 | 28.25 |
| Jun 2, 2020 | 27.88 |
| Jun 1, 2020 | 27.55 |
| May 29, 2020 | 27.17 |
| May 28, 2020 | 26.78 |
| May 27, 2020 | 26.48 |
| May 26, 2020 | 26.15 |
| May 22, 2020 | 26.11 |
| May 21, 2020 | 26.09 |
| May 20, 2020 | 26.21 |
| May 19, 2020 | 26.41 |
| May 18, 2020 | 26.57 |
| May 15, 2020 | 26.85 |
| May 14, 2020 | 27.19 |
| May 13, 2020 | 27.59 |
| May 12, 2020 | 27.97 |
| May 11, 2020 | 28.35 |
| May 8, 2020 | 28.67 |
| May 7, 2020 | 29.00 |
| May 6, 2020 | 29.38 |
| May 5, 2020 | 29.83 |
| May 4, 2020 | 30.29 |
| May 1, 2020 | 30.78 |
| Apr 30, 2020 | 31.25 |
| Apr 29, 2020 | 31.66 |
| Apr 28, 2020 | 32.08 |
| Apr 27, 2020 | 32.52 |
| Apr 24, 2020 | 32.97 |
| Apr 23, 2020 | 33.45 |
| Apr 22, 2020 | 33.92 |
| Apr 21, 2020 | 34.39 |
| Apr 20, 2020 | 34.85 |
| Apr 17, 2020 | 35.28 |
| Apr 16, 2020 | 35.70 |
| Apr 15, 2020 | 36.15 |
| Apr 14, 2020 | 36.58 |
| Apr 13, 2020 | 36.96 |
| Apr 9, 2020 | 37.35 |
| Apr 8, 2020 | 37.72 |
| Apr 7, 2020 | 38.12 |
| Apr 6, 2020 | 38.55 |
| Apr 3, 2020 | 38.96 |
| Apr 2, 2020 | 39.43 |
| Apr 1, 2020 | 39.86 |
| Mar 31, 2020 | 40.27 |
| Mar 30, 2020 | 40.63 |
| Mar 27, 2020 | 40.98 |
| Mar 26, 2020 | 41.34 |
| Mar 25, 2020 | 41.67 |
| Mar 24, 2020 | 42.01 |
| Mar 23, 2020 | 42.44 |
| Mar 20, 2020 | 42.93 |
| Mar 19, 2020 | 43.41 |
| Mar 18, 2020 | 43.93 |
| Mar 17, 2020 | 44.50 |
| Mar 16, 2020 | 44.98 |
| Mar 13, 2020 | 45.44 |
| Mar 12, 2020 | 45.64 |
| Mar 11, 2020 | 45.84 |
| Mar 10, 2020 | 45.90 |
| Mar 9, 2020 | 45.90 |
| Mar 6, 2020 | 45.97 |
| Mar 5, 2020 | 45.95 |
| Mar 4, 2020 | 45.93 |
| Mar 3, 2020 | 45.85 |
| Mar 2, 2020 | 45.80 |
| Feb 28, 2020 | 45.72 |
| Feb 27, 2020 | 45.66 |
| Feb 26, 2020 | 45.59 |
| Feb 25, 2020 | 45.49 |
| Feb 24, 2020 | 45.38 |
| Feb 21, 2020 | 45.27 |
| Feb 20, 2020 | 45.12 |
| Feb 19, 2020 | 44.97 |
| Feb 18, 2020 | 44.84 |
| Feb 14, 2020 | 44.69 |
| Feb 13, 2020 | 44.53 |
| Feb 12, 2020 | 44.38 |
| Feb 11, 2020 | 44.25 |
| Feb 10, 2020 | 44.13 |
| Feb 7, 2020 | 44.00 |
| Feb 6, 2020 | 43.89 |
| Feb 5, 2020 | 43.77 |
| Feb 4, 2020 | 43.67 |
| Feb 3, 2020 | 43.57 |
| Jan 31, 2020 | 43.47 |
| Jan 30, 2020 | 43.38 |
| Jan 29, 2020 | 43.28 |
| Jan 28, 2020 | 43.19 |
| Jan 27, 2020 | 43.12 |
| Jan 24, 2020 | 43.04 |
| Jan 23, 2020 | 42.96 |
| Jan 22, 2020 | 42.88 |
| Jan 21, 2020 | 42.79 |
| Jan 17, 2020 | 42.71 |
| Jan 16, 2020 | 42.62 |
| Jan 15, 2020 | 42.56 |
| Jan 14, 2020 | 42.49 |
| Jan 13, 2020 | 42.42 |
| Jan 10, 2020 | 42.34 |
| Jan 9, 2020 | 42.26 |
| Jan 8, 2020 | 42.17 |
| Jan 7, 2020 | 42.09 |
| Jan 6, 2020 | 42.00 |
| Jan 3, 2020 | 41.92 |
| Jan 2, 2020 | 41.83 |
| Dec 31, 2019 | 41.76 |
| Dec 30, 2019 | 41.67 |
| Dec 27, 2019 | 41.59 |
| Dec 26, 2019 | 41.51 |
| Dec 24, 2019 | 41.42 |
| Dec 23, 2019 | 41.34 |
| Dec 20, 2019 | 41.25 |
| Dec 19, 2019 | 41.16 |
| Dec 18, 2019 | 41.08 |
| Dec 17, 2019 | 41.01 |
| Dec 16, 2019 | 40.95 |
| Dec 13, 2019 | 40.89 |
| Dec 12, 2019 | 40.84 |
| Dec 11, 2019 | 40.77 |
| Dec 10, 2019 | 40.68 |
| Dec 9, 2019 | 40.58 |
| Dec 6, 2019 | 40.49 |
| Dec 5, 2019 | 40.41 |
| Dec 4, 2019 | 40.33 |
| Dec 3, 2019 | 40.27 |
| Dec 2, 2019 | 40.20 |
| Nov 29, 2019 | 40.15 |
| Nov 27, 2019 | 40.08 |
| Nov 26, 2019 | 40.01 |
| Nov 25, 2019 | 39.93 |
| Nov 22, 2019 | 39.85 |
| Nov 21, 2019 | 39.77 |
| Nov 20, 2019 | 39.69 |
| Nov 19, 2019 | 39.62 |
| Nov 18, 2019 | 39.53 |
| Nov 15, 2019 | 39.46 |
| Nov 14, 2019 | 39.39 |
| Nov 13, 2019 | 39.32 |
| Nov 12, 2019 | 39.26 |
| Nov 11, 2019 | 39.21 |
| Nov 8, 2019 | 39.14 |
| Nov 7, 2019 | 39.08 |
| Nov 6, 2019 | 39.02 |
| Nov 5, 2019 | 38.95 |
| Nov 4, 2019 | 38.89 |
| Nov 1, 2019 | 38.81 |
| Oct 31, 2019 | 38.76 |
| Oct 30, 2019 | 38.70 |
| Oct 29, 2019 | 38.65 |
| Oct 28, 2019 | 38.61 |
| Oct 25, 2019 | 38.57 |
| Oct 24, 2019 | 38.53 |
| Oct 23, 2019 | 38.49 |
| Oct 22, 2019 | 38.47 |
| Oct 21, 2019 | 38.45 |
| Oct 18, 2019 | 38.42 |
| Oct 17, 2019 | 38.40 |
| Oct 16, 2019 | 38.38 |
| Oct 15, 2019 | 38.35 |
| Oct 14, 2019 | 38.33 |
| Oct 11, 2019 | 38.32 |
| Oct 10, 2019 | 38.29 |
| Oct 9, 2019 | 38.27 |
| Oct 8, 2019 | 38.26 |
| Oct 7, 2019 | 38.24 |
| Oct 4, 2019 | 38.21 |
| Oct 3, 2019 | 38.18 |
| Oct 2, 2019 | 38.16 |
| Oct 1, 2019 | 38.15 |
| Sep 30, 2019 | 38.15 |
| Sep 27, 2019 | 38.14 |
| Sep 26, 2019 | 38.14 |
| Sep 25, 2019 | 38.14 |
| Sep 24, 2019 | 38.15 |
| Sep 23, 2019 | 38.17 |
| Sep 20, 2019 | 38.18 |
| Sep 19, 2019 | 38.19 |
| Sep 18, 2019 | 38.21 |
| Sep 17, 2019 | 38.24 |
| Sep 16, 2019 | 38.26 |
| Sep 13, 2019 | 38.30 |
| Sep 12, 2019 | 38.34 |
| Sep 11, 2019 | 38.36 |
| Sep 10, 2019 | 38.36 |
| Sep 9, 2019 | 38.37 |
| Sep 6, 2019 | 38.36 |
| Sep 5, 2019 | 38.34 |
| Sep 4, 2019 | 38.35 |
| Sep 3, 2019 | 38.36 |
| Aug 30, 2019 | 38.38 |
| Aug 29, 2019 | 38.41 |
| Aug 28, 2019 | 38.44 |
| Aug 27, 2019 | 38.47 |
| Aug 26, 2019 | 38.50 |
| Aug 23, 2019 | 38.52 |
| Aug 22, 2019 | 38.55 |
| Aug 21, 2019 | 38.59 |
| Aug 20, 2019 | 38.65 |
| Aug 19, 2019 | 38.69 |
| Aug 16, 2019 | 38.73 |
| Aug 15, 2019 | 38.78 |
| Aug 14, 2019 | 38.83 |
| Aug 13, 2019 | 38.87 |
| Aug 12, 2019 | 38.89 |
| Aug 9, 2019 | 38.92 |
| Aug 8, 2019 | 38.96 |
| Aug 7, 2019 | 39.00 |
| Aug 6, 2019 | 39.04 |
| Aug 5, 2019 | 39.09 |
| Aug 2, 2019 | 39.14 |
| Aug 1, 2019 | 39.17 |
| Jul 31, 2019 | 39.21 |
| Jul 30, 2019 | 39.24 |
| Jul 29, 2019 | 39.27 |
| Jul 26, 2019 | 39.32 |
| Jul 25, 2019 | 39.36 |
| Jul 24, 2019 | 39.41 |
| Jul 23, 2019 | 39.46 |
| Jul 22, 2019 | 39.51 |
| Jul 19, 2019 | 39.55 |
| Jul 18, 2019 | 39.58 |
| Jul 17, 2019 | 39.60 |
| Jul 16, 2019 | 39.64 |
| Jul 15, 2019 | 39.67 |
| Jul 12, 2019 | 39.69 |
| Jul 11, 2019 | 39.71 |
| Jul 10, 2019 | 39.73 |
| Jul 9, 2019 | 39.73 |
| Jul 8, 2019 | 39.73 |
| Jul 5, 2019 | 39.73 |
| Jul 3, 2019 | 39.73 |
| Jul 2, 2019 | 39.72 |
| Jul 1, 2019 | 39.72 |
| Jun 28, 2019 | 39.74 |
| Jun 27, 2019 | 39.75 |
| Jun 26, 2019 | 39.77 |
| Jun 25, 2019 | 39.79 |
| Jun 24, 2019 | 39.80 |
| Jun 21, 2019 | 39.79 |
| Jun 20, 2019 | 39.77 |
| Jun 19, 2019 | 39.74 |
| Jun 18, 2019 | 39.71 |
| Jun 17, 2019 | 39.69 |
| Jun 14, 2019 | 39.67 |
| Jun 13, 2019 | 39.65 |
| Jun 12, 2019 | 39.63 |
| Jun 11, 2019 | 39.60 |
| Jun 10, 2019 | 39.57 |
| Jun 7, 2019 | 39.54 |
| Jun 6, 2019 | 39.50 |
| Jun 5, 2019 | 39.46 |
| Jun 4, 2019 | 39.41 |
| Jun 3, 2019 | 39.38 |
| May 31, 2019 | 39.34 |
| May 30, 2019 | 39.29 |
| May 29, 2019 | 39.23 |
| May 28, 2019 | 39.18 |
| May 24, 2019 | 39.13 |
| May 23, 2019 | 39.07 |
| May 22, 2019 | 39.01 |
| May 21, 2019 | 38.96 |
| May 20, 2019 | 38.90 |
| May 17, 2019 | 38.84 |
| May 16, 2019 | 38.76 |
| May 15, 2019 | 38.69 |
| May 14, 2019 | 38.62 |
| May 13, 2019 | 38.56 |
| May 10, 2019 | 38.49 |
| May 9, 2019 | 38.42 |
| May 8, 2019 | 38.36 |
| May 7, 2019 | 38.31 |
| May 6, 2019 | 38.26 |
| May 3, 2019 | 38.20 |
| May 2, 2019 | 38.12 |
| May 1, 2019 | 38.05 |
| Apr 30, 2019 | 37.99 |
| Apr 29, 2019 | 37.92 |
| Apr 26, 2019 | 37.87 |
| Apr 25, 2019 | 37.83 |
| Apr 24, 2019 | 37.79 |
| Apr 23, 2019 | 37.75 |
| Apr 22, 2019 | 37.72 |
| Apr 18, 2019 | 37.69 |
| Apr 17, 2019 | 37.65 |
| Apr 16, 2019 | 37.62 |
| Apr 15, 2019 | 37.58 |
| Apr 12, 2019 | 37.54 |
| Apr 11, 2019 | 37.50 |
| Apr 10, 2019 | 37.45 |
| Apr 9, 2019 | 37.39 |
| Apr 8, 2019 | 37.34 |
| Apr 5, 2019 | 37.29 |
| Apr 4, 2019 | 37.22 |
| Apr 3, 2019 | 37.16 |
| Apr 2, 2019 | 37.09 |
| Apr 1, 2019 | 37.03 |
| Mar 29, 2019 | 36.96 |
| Mar 28, 2019 | 36.89 |
| Mar 27, 2019 | 36.81 |
| Mar 26, 2019 | 36.75 |
| Mar 25, 2019 | 36.68 |
| Mar 22, 2019 | 36.62 |
| Mar 21, 2019 | 36.55 |
| Mar 20, 2019 | 36.48 |
| Mar 19, 2019 | 36.41 |
| Mar 18, 2019 | 36.33 |
| Mar 15, 2019 | 36.24 |
| Mar 14, 2019 | 36.14 |
| Mar 13, 2019 | 36.05 |
| Mar 12, 2019 | 35.95 |
| Mar 11, 2019 | 35.86 |
| Mar 8, 2019 | 35.78 |
| Mar 7, 2019 | 35.69 |
| Mar 6, 2019 | 35.63 |
| Mar 5, 2019 | 35.57 |
| Mar 4, 2019 | 35.51 |
| Mar 1, 2019 | 35.46 |
| Feb 28, 2019 | 35.41 |
| Feb 27, 2019 | 35.38 |
| Feb 26, 2019 | 35.33 |
| Feb 25, 2019 | 35.28 |
| Feb 22, 2019 | 35.24 |
| Feb 21, 2019 | 35.19 |
| Feb 20, 2019 | 35.14 |
| Feb 19, 2019 | 35.11 |
| Feb 15, 2019 | 35.05 |
| Feb 14, 2019 | 35.00 |
| Feb 13, 2019 | 34.94 |
| Feb 12, 2019 | 34.88 |
| Feb 11, 2019 | 34.80 |
| Feb 8, 2019 | 34.71 |
| Feb 7, 2019 | 34.61 |
| Feb 6, 2019 | 34.52 |
| Feb 5, 2019 | 34.43 |
| Feb 4, 2019 | 34.34 |
| Feb 1, 2019 | 34.25 |
| Jan 31, 2019 | 34.17 |
| Jan 30, 2019 | 34.08 |
| Jan 29, 2019 | 34.01 |
| Jan 28, 2019 | 33.93 |
| Jan 25, 2019 | 33.86 |
| Jan 24, 2019 | 33.80 |
| Jan 23, 2019 | 33.76 |
| Jan 22, 2019 | 33.72 |
| Jan 18, 2019 | 33.69 |
| Jan 17, 2019 | 33.65 |
| Jan 16, 2019 | 33.61 |
| Jan 15, 2019 | 33.58 |
| Jan 14, 2019 | 33.56 |
| Jan 11, 2019 | 33.54 |
| Jan 10, 2019 | 33.51 |
| Jan 9, 2019 | 33.50 |
| Jan 8, 2019 | 33.50 |
| Jan 7, 2019 | 33.50 |
| Jan 4, 2019 | 33.51 |
| Jan 3, 2019 | 33.53 |
| Jan 2, 2019 | 33.57 |
| Dec 31, 2018 | 33.62 |
| Dec 28, 2018 | 33.67 |
| Dec 27, 2018 | 33.72 |
| Dec 26, 2018 | 33.75 |
| Dec 24, 2018 | 33.79 |
| Dec 21, 2018 | 33.84 |
| Dec 20, 2018 | 33.88 |
| Dec 19, 2018 | 33.91 |
| Dec 18, 2018 | 33.94 |
| Dec 17, 2018 | 33.95 |
| Dec 14, 2018 | 33.98 |
| Dec 13, 2018 | 33.99 |
| Dec 12, 2018 | 34.01 |
| Dec 11, 2018 | 34.02 |
| Dec 10, 2018 | 34.03 |
| Dec 7, 2018 | 34.03 |
| Dec 6, 2018 | 34.03 |
| Dec 4, 2018 | 34.02 |
| Dec 3, 2018 | 34.03 |
| Nov 30, 2018 | 34.02 |
| Nov 29, 2018 | 34.03 |
| Nov 28, 2018 | 34.03 |
| Nov 27, 2018 | 34.04 |
| Nov 26, 2018 | 34.07 |
| Nov 23, 2018 | 34.10 |
| Nov 21, 2018 | 34.13 |
| Nov 20, 2018 | 34.15 |
| Nov 19, 2018 | 34.18 |
| Nov 16, 2018 | 34.21 |
| Nov 15, 2018 | 34.23 |
| Nov 14, 2018 | 34.26 |
| Nov 13, 2018 | 34.31 |
| Nov 12, 2018 | 34.36 |
| Nov 9, 2018 | 34.42 |
| Nov 8, 2018 | 34.47 |
| Nov 7, 2018 | 34.51 |
| Nov 6, 2018 | 34.56 |
| Nov 5, 2018 | 34.59 |
| Nov 2, 2018 | 34.64 |
| Nov 1, 2018 | 34.68 |
| Oct 31, 2018 | 34.72 |
| Oct 30, 2018 | 34.76 |
| Oct 29, 2018 | 34.79 |
| Oct 26, 2018 | 34.84 |
| Oct 25, 2018 | 34.87 |
| Oct 24, 2018 | 34.89 |
| Oct 23, 2018 | 34.91 |
| Oct 22, 2018 | 34.93 |
| Oct 19, 2018 | 34.94 |
| Oct 18, 2018 | 34.95 |
| Oct 17, 2018 | 34.95 |
| Oct 16, 2018 | 34.96 |
| Oct 15, 2018 | 34.97 |
| Oct 12, 2018 | 34.99 |
| Oct 11, 2018 | 35.01 |
| Oct 10, 2018 | 35.04 |
| Oct 9, 2018 | 35.08 |
| Oct 8, 2018 | 35.11 |
| Oct 5, 2018 | 35.13 |
| Oct 4, 2018 | 35.16 |
| Oct 3, 2018 | 35.20 |
| Oct 2, 2018 | 35.22 |
| Oct 1, 2018 | 35.24 |
| Sep 28, 2018 | 35.26 |
| Sep 27, 2018 | 35.29 |
| Sep 26, 2018 | 35.32 |
| Sep 25, 2018 | 35.34 |
| Sep 24, 2018 | 35.37 |
| Sep 21, 2018 | 35.41 |
| Sep 20, 2018 | 35.44 |
| Sep 19, 2018 | 35.47 |
| Sep 18, 2018 | 35.50 |
| Sep 17, 2018 | 35.52 |
| Sep 14, 2018 | 35.54 |
| Sep 13, 2018 | 35.57 |
| Sep 12, 2018 | 35.59 |
| Sep 11, 2018 | 35.61 |
| Sep 10, 2018 | 35.63 |
| Sep 7, 2018 | 35.65 |
| Sep 6, 2018 | 35.67 |
| Sep 5, 2018 | 35.70 |
| Sep 4, 2018 | 35.70 |
| Aug 31, 2018 | 35.70 |
| Aug 30, 2018 | 35.69 |
| Aug 29, 2018 | 35.67 |
| Aug 28, 2018 | 35.65 |
| Aug 27, 2018 | 35.63 |
| Aug 24, 2018 | 35.62 |
| Aug 23, 2018 | 35.61 |
| Aug 22, 2018 | 35.61 |
| Aug 21, 2018 | 35.61 |
| Aug 20, 2018 | 35.61 |
| Aug 17, 2018 | 35.60 |
| Aug 16, 2018 | 35.60 |
| Aug 15, 2018 | 35.61 |
| Aug 14, 2018 | 35.61 |
| Aug 13, 2018 | 35.62 |
| Aug 10, 2018 | 35.63 |
| Aug 9, 2018 | 35.64 |
| Aug 8, 2018 | 35.65 |
| Aug 7, 2018 | 35.65 |
| Aug 6, 2018 | 35.65 |
| Aug 3, 2018 | 35.64 |
| Aug 2, 2018 | 35.64 |
| Aug 1, 2018 | 35.63 |
| Jul 31, 2018 | 35.61 |
| Jul 30, 2018 | 35.58 |
| Jul 27, 2018 | 35.55 |
| Jul 26, 2018 | 35.52 |
| Jul 25, 2018 | 35.49 |
| Jul 24, 2018 | 35.45 |
| Jul 23, 2018 | 35.42 |
| Jul 20, 2018 | 35.40 |
| Jul 19, 2018 | 35.36 |
| Jul 18, 2018 | 35.31 |
| Jul 17, 2018 | 35.28 |
| Jul 16, 2018 | 35.25 |
| Jul 13, 2018 | 35.22 |
| Jul 12, 2018 | 35.18 |
| Jul 11, 2018 | 35.15 |
| Jul 10, 2018 | 35.12 |
| Jul 9, 2018 | 35.08 |
| Jul 6, 2018 | 35.05 |
| Jul 5, 2018 | 35.00 |
| Jul 3, 2018 | 34.97 |
| Jul 2, 2018 | 34.94 |
| Jun 29, 2018 | 34.92 |
| Jun 28, 2018 | 34.90 |
| Jun 27, 2018 | 34.87 |
| Jun 26, 2018 | 34.86 |
| Jun 25, 2018 | 34.83 |
| Jun 22, 2018 | 34.78 |
| Jun 21, 2018 | 34.74 |
| Jun 20, 2018 | 34.71 |
| Jun 19, 2018 | 34.68 |
| Jun 18, 2018 | 34.65 |
| Jun 15, 2018 | 34.62 |
| Jun 14, 2018 | 34.59 |
| Jun 13, 2018 | 34.56 |
| Jun 12, 2018 | 34.51 |
| Jun 11, 2018 | 34.46 |
| Jun 8, 2018 | 34.43 |
| Jun 7, 2018 | 34.40 |
| Jun 6, 2018 | 34.35 |
| Jun 5, 2018 | 34.31 |
| Jun 4, 2018 | 34.26 |
| Jun 1, 2018 | 34.22 |
| May 31, 2018 | 34.18 |
| May 30, 2018 | 34.16 |
| May 29, 2018 | 34.13 |
| May 25, 2018 | 34.12 |
| May 24, 2018 | 34.09 |
| May 23, 2018 | 34.07 |
| May 22, 2018 | 34.05 |
| May 21, 2018 | 34.02 |
| May 18, 2018 | 33.99 |
| May 17, 2018 | 33.96 |
| May 16, 2018 | 33.92 |
| May 15, 2018 | 33.89 |
| May 14, 2018 | 33.87 |
| May 11, 2018 | 33.82 |
| May 10, 2018 | 33.78 |
| May 9, 2018 | 33.75 |
| May 8, 2018 | 33.72 |
| May 7, 2018 | 33.71 |
| May 4, 2018 | 33.69 |
| May 3, 2018 | 33.67 |
| May 2, 2018 | 33.65 |
| May 1, 2018 | 33.64 |
| Apr 30, 2018 | 33.63 |
| Apr 27, 2018 | 33.61 |
| Apr 26, 2018 | 33.59 |
| Apr 25, 2018 | 33.58 |
| Apr 24, 2018 | 33.57 |
| Apr 23, 2018 | 33.56 |
| Apr 20, 2018 | 33.54 |
| Apr 19, 2018 | 33.55 |
| Apr 18, 2018 | 33.57 |
| Apr 17, 2018 | 33.59 |
| Apr 16, 2018 | 33.62 |
| Apr 13, 2018 | 33.66 |
| Apr 12, 2018 | 33.72 |
| Apr 11, 2018 | 33.78 |
| Apr 10, 2018 | 33.82 |
| Apr 9, 2018 | 33.88 |
| Apr 6, 2018 | 33.94 |
| Apr 5, 2018 | 33.99 |
| Apr 4, 2018 | 34.04 |
| Apr 3, 2018 | 34.10 |
| Apr 2, 2018 | 34.17 |
| Mar 29, 2018 | 34.24 |
| Mar 28, 2018 | 34.30 |
| Mar 27, 2018 | 34.36 |
| Mar 26, 2018 | 34.42 |
| Mar 23, 2018 | 34.48 |
| Mar 22, 2018 | 34.55 |
| Mar 21, 2018 | 34.62 |
| Mar 20, 2018 | 34.68 |
| Mar 19, 2018 | 34.73 |
| Mar 16, 2018 | 34.78 |
| Mar 15, 2018 | 34.83 |
| Mar 14, 2018 | 34.88 |
| Mar 13, 2018 | 34.95 |
| Mar 12, 2018 | 35.01 |
| Mar 9, 2018 | 35.08 |
| Mar 8, 2018 | 35.16 |
| Mar 7, 2018 | 35.23 |
| Mar 6, 2018 | 35.29 |
| Mar 5, 2018 | 35.36 |
| Mar 2, 2018 | 35.43 |
| Mar 1, 2018 | 35.51 |
| Feb 28, 2018 | 35.57 |
| Feb 27, 2018 | 35.63 |
| Feb 26, 2018 | 35.69 |
| Feb 23, 2018 | 35.73 |
| Feb 22, 2018 | 35.79 |
| Feb 21, 2018 | 35.84 |
| Feb 20, 2018 | 35.89 |
| Feb 16, 2018 | 35.94 |
| Feb 15, 2018 | 35.98 |
| Feb 14, 2018 | 36.02 |
| Feb 13, 2018 | 36.07 |
| Feb 12, 2018 | 36.13 |
| Feb 9, 2018 | 36.17 |
| Feb 8, 2018 | 36.22 |
| Feb 7, 2018 | 36.27 |
| Feb 6, 2018 | 36.29 |
| Feb 5, 2018 | 36.31 |
| Feb 2, 2018 | 36.31 |
| Feb 1, 2018 | 36.30 |
| Jan 31, 2018 | 36.29 |
| Jan 30, 2018 | 36.29 |
| Jan 29, 2018 | 36.29 |
| Jan 26, 2018 | 36.30 |
| Jan 25, 2018 | 36.30 |
| Jan 24, 2018 | 36.30 |
| Jan 23, 2018 | 36.32 |
| Jan 22, 2018 | 36.33 |
| Jan 19, 2018 | 36.34 |
| Jan 18, 2018 | 36.35 |
| Jan 17, 2018 | 36.35 |
| Jan 16, 2018 | 36.34 |
| Jan 12, 2018 | 36.34 |
| Jan 11, 2018 | 36.36 |
| Jan 10, 2018 | 36.35 |
| Jan 9, 2018 | 36.35 |
| Jan 8, 2018 | 36.34 |
| Jan 5, 2018 | 36.33 |
| Jan 4, 2018 | 36.32 |
| Jan 3, 2018 | 36.32 |
| Jan 2, 2018 | 36.33 |
| Dec 29, 2017 | 36.33 |
| Dec 28, 2017 | 36.33 |
| Dec 27, 2017 | 36.32 |
| Dec 26, 2017 | 36.32 |
| Dec 22, 2017 | 36.33 |
| Dec 21, 2017 | 36.33 |
| Dec 20, 2017 | 36.34 |
| Dec 19, 2017 | 36.34 |
| Dec 18, 2017 | 36.34 |
| Dec 15, 2017 | 36.33 |
| Dec 14, 2017 | 36.35 |
| Dec 13, 2017 | 36.36 |
| Dec 12, 2017 | 36.38 |
| Dec 11, 2017 | 36.39 |
| Dec 8, 2017 | 36.40 |
| Dec 7, 2017 | 36.41 |
| Dec 6, 2017 | 36.42 |
| Dec 5, 2017 | 36.44 |
| Dec 4, 2017 | 36.46 |
| Dec 1, 2017 | 36.48 |
| Nov 30, 2017 | 36.50 |
| Nov 29, 2017 | 36.52 |
| Nov 28, 2017 | 36.56 |
| Nov 27, 2017 | 36.59 |
| Nov 24, 2017 | 36.63 |
| Nov 22, 2017 | 36.66 |
| Nov 21, 2017 | 36.69 |
| Nov 20, 2017 | 36.74 |
| Nov 17, 2017 | 36.79 |
| Nov 16, 2017 | 36.84 |
| Nov 15, 2017 | 36.88 |
| Nov 14, 2017 | 36.92 |
| Nov 13, 2017 | 36.97 |
| Nov 10, 2017 | 37.02 |
| Nov 9, 2017 | 37.06 |
| Nov 8, 2017 | 37.10 |
| Nov 7, 2017 | 37.12 |
| Nov 6, 2017 | 37.15 |
| Nov 3, 2017 | 37.18 |
| Nov 2, 2017 | 37.21 |
| Nov 1, 2017 | 37.25 |
| Oct 31, 2017 | 37.30 |
| Oct 30, 2017 | 37.33 |
| Oct 27, 2017 | 37.37 |
| Oct 26, 2017 | 37.41 |
| Oct 25, 2017 | 37.45 |
| Oct 24, 2017 | 37.50 |
| Oct 23, 2017 | 37.53 |
| Oct 20, 2017 | 37.55 |
| Oct 19, 2017 | 37.56 |
| Oct 18, 2017 | 37.58 |
| Oct 17, 2017 | 37.60 |
| Oct 16, 2017 | 37.63 |
| Oct 13, 2017 | 37.66 |
| Oct 12, 2017 | 37.69 |
| Oct 11, 2017 | 37.71 |
| Oct 10, 2017 | 37.74 |
| Oct 9, 2017 | 37.76 |
| Oct 6, 2017 | 37.78 |
| Oct 5, 2017 | 37.80 |
| Oct 4, 2017 | 37.83 |
| Oct 3, 2017 | 37.86 |
| Oct 2, 2017 | 37.89 |
| Sep 29, 2017 | 37.91 |
| Sep 28, 2017 | 37.92 |
| Sep 27, 2017 | 37.95 |
| Sep 26, 2017 | 37.97 |
| Sep 25, 2017 | 37.98 |
| Sep 22, 2017 | 37.98 |
| Sep 21, 2017 | 37.99 |
| Sep 20, 2017 | 37.99 |
| Sep 19, 2017 | 37.99 |
| Sep 18, 2017 | 37.98 |
| Sep 15, 2017 | 37.97 |
| Sep 14, 2017 | 37.95 |
| Sep 13, 2017 | 37.94 |
| Sep 12, 2017 | 37.93 |
| Sep 11, 2017 | 37.92 |
| Sep 8, 2017 | 37.91 |
| Sep 7, 2017 | 37.90 |
| Sep 6, 2017 | 37.90 |
| Sep 5, 2017 | 37.90 |
| Sep 1, 2017 | 37.90 |
| Aug 31, 2017 | 37.87 |
| Aug 30, 2017 | 37.83 |
| Aug 29, 2017 | 37.81 |
| Aug 28, 2017 | 37.78 |
| Aug 25, 2017 | 37.75 |
| Aug 24, 2017 | 37.71 |
| Aug 23, 2017 | 37.67 |
| Aug 22, 2017 | 37.63 |
| Aug 21, 2017 | 37.59 |
| Aug 18, 2017 | 37.55 |
| Aug 17, 2017 | 37.52 |
| Aug 16, 2017 | 37.49 |
| Aug 15, 2017 | 37.46 |
| Aug 14, 2017 | 37.44 |
| Aug 11, 2017 | 37.42 |
| Aug 10, 2017 | 37.41 |
| Aug 9, 2017 | 37.40 |
| Aug 8, 2017 | 37.38 |
| Aug 7, 2017 | 37.36 |
| Aug 4, 2017 | 37.33 |
| Aug 3, 2017 | 37.29 |
| Aug 2, 2017 | 37.26 |
| Aug 1, 2017 | 37.23 |
| Jul 31, 2017 | 37.19 |
| Jul 28, 2017 | 37.15 |
| Jul 27, 2017 | 37.11 |
| Jul 26, 2017 | 37.07 |
| Jul 25, 2017 | 37.01 |
| Jul 24, 2017 | 36.96 |
| Jul 21, 2017 | 36.91 |
| Jul 20, 2017 | 36.87 |
| Jul 19, 2017 | 36.82 |
| Jul 18, 2017 | 36.77 |
| Jul 17, 2017 | 36.73 |
| Jul 14, 2017 | 36.69 |
| Jul 13, 2017 | 36.66 |
| Jul 12, 2017 | 36.62 |
| Jul 11, 2017 | 36.57 |
| Jul 10, 2017 | 36.53 |
| Jul 7, 2017 | 36.48 |
| Jul 6, 2017 | 36.43 |
| Jul 5, 2017 | 36.39 |
| Jul 3, 2017 | 36.33 |
| Jun 30, 2017 | 36.27 |
| Jun 29, 2017 | 36.21 |
| Jun 28, 2017 | 36.15 |
| Jun 27, 2017 | 36.07 |
| Jun 26, 2017 | 36.00 |
| Jun 23, 2017 | 35.91 |
| Jun 22, 2017 | 35.83 |
| Jun 21, 2017 | 35.76 |
| Jun 20, 2017 | 35.70 |
| Jun 19, 2017 | 35.64 |
| Jun 16, 2017 | 35.57 |
| Jun 15, 2017 | 35.51 |
| Jun 14, 2017 | 35.46 |
| Jun 13, 2017 | 35.39 |
| Jun 12, 2017 | 35.34 |
| Jun 9, 2017 | 35.28 |
| Jun 8, 2017 | 35.21 |
| Jun 7, 2017 | 35.12 |
| Jun 6, 2017 | 35.04 |
| Jun 5, 2017 | 34.94 |
| Jun 2, 2017 | 34.84 |
| Jun 1, 2017 | 34.74 |
| May 31, 2017 | 34.63 |
| May 30, 2017 | 34.53 |
| May 26, 2017 | 34.44 |
| May 25, 2017 | 34.32 |
| May 24, 2017 | 34.21 |
| May 23, 2017 | 34.09 |
| May 22, 2017 | 33.97 |
| May 19, 2017 | 33.85 |
| May 18, 2017 | 33.73 |
| May 17, 2017 | 33.65 |
| May 16, 2017 | 33.58 |
| May 15, 2017 | 33.52 |
| May 12, 2017 | 33.45 |
| May 11, 2017 | 33.38 |
| May 10, 2017 | 33.31 |
| May 9, 2017 | 33.24 |
| May 8, 2017 | 33.17 |
| May 5, 2017 | 33.11 |
| May 4, 2017 | 33.04 |
| May 3, 2017 | 32.98 |
| May 2, 2017 | 32.92 |
| May 1, 2017 | 32.85 |
| Apr 28, 2017 | 32.79 |
| Apr 27, 2017 | 32.72 |
| Apr 26, 2017 | 32.66 |
| Apr 25, 2017 | 32.60 |
| Apr 24, 2017 | 32.54 |
| Apr 21, 2017 | 32.48 |
| Apr 20, 2017 | 32.42 |
| Apr 19, 2017 | 32.37 |
| Apr 18, 2017 | 32.31 |
| Apr 17, 2017 | 32.26 |
| Apr 13, 2017 | 32.21 |
| Apr 12, 2017 | 32.15 |
| Apr 11, 2017 | 32.10 |
| Apr 10, 2017 | 32.03 |
| Apr 7, 2017 | 31.97 |
| Apr 6, 2017 | 31.91 |
| Apr 5, 2017 | 31.86 |
| Apr 4, 2017 | 31.81 |
| Apr 3, 2017 | 31.76 |
| Mar 31, 2017 | 31.71 |
| Mar 30, 2017 | 31.65 |
| Mar 29, 2017 | 31.60 |
| Mar 28, 2017 | 31.56 |
| Mar 27, 2017 | 31.53 |
| Mar 24, 2017 | 31.50 |
| Mar 23, 2017 | 31.47 |
| Mar 22, 2017 | 31.45 |
| Mar 21, 2017 | 31.43 |
| Mar 20, 2017 | 31.43 |
| Mar 17, 2017 | 31.42 |
| Mar 16, 2017 | 31.41 |
| Mar 15, 2017 | 31.41 |
| Mar 14, 2017 | 31.40 |
| Mar 13, 2017 | 31.40 |
| Mar 10, 2017 | 31.39 |
| Mar 9, 2017 | 31.39 |
| Mar 8, 2017 | 31.39 |
| Mar 7, 2017 | 31.36 |
| Mar 6, 2017 | 31.31 |
| Mar 3, 2017 | 31.27 |
| Mar 2, 2017 | 31.22 |
| Mar 1, 2017 | 31.18 |
| Feb 28, 2017 | 31.14 |
| Feb 27, 2017 | 31.10 |
| Feb 24, 2017 | 31.07 |
| Feb 23, 2017 | 31.05 |
| Feb 22, 2017 | 31.03 |
| Feb 21, 2017 | 31.02 |
| Feb 17, 2017 | 30.99 |
| Feb 16, 2017 | 30.97 |
| Feb 15, 2017 | 30.94 |
| Feb 14, 2017 | 30.91 |
| Feb 13, 2017 | 30.87 |
| Feb 10, 2017 | 30.85 |
| Feb 9, 2017 | 30.84 |
| Feb 8, 2017 | 30.83 |
| Feb 7, 2017 | 30.81 |
| Feb 6, 2017 | 30.78 |
| Feb 3, 2017 | 30.77 |
| Feb 2, 2017 | 30.75 |
| Feb 1, 2017 | 30.72 |
| Jan 31, 2017 | 30.70 |
| Jan 30, 2017 | 30.67 |
| Jan 27, 2017 | 30.65 |
| Jan 26, 2017 | 30.62 |
| Jan 25, 2017 | 30.59 |
| Jan 24, 2017 | 30.57 |
| Jan 23, 2017 | 30.57 |
| Jan 20, 2017 | 30.58 |
| Jan 19, 2017 | 30.60 |
| Jan 18, 2017 | 30.62 |
| Jan 17, 2017 | 30.63 |
| Jan 13, 2017 | 30.64 |
| Jan 12, 2017 | 30.67 |
| Jan 11, 2017 | 30.71 |
| Jan 10, 2017 | 30.74 |
| Jan 9, 2017 | 30.76 |
| Jan 6, 2017 | 30.79 |
| Jan 5, 2017 | 30.82 |
| Jan 4, 2017 | 30.85 |
| Jan 3, 2017 | 30.88 |
| Dec 30, 2016 | 30.92 |
| Dec 29, 2016 | 30.97 |
| Dec 28, 2016 | 31.02 |
| Dec 27, 2016 | 31.08 |
| Dec 23, 2016 | 31.13 |
| Dec 22, 2016 | 31.18 |
| Dec 21, 2016 | 31.22 |
| Dec 20, 2016 | 31.27 |
| Dec 19, 2016 | 31.31 |
| Dec 16, 2016 | 31.36 |
| Dec 15, 2016 | 31.40 |
| Dec 14, 2016 | 31.45 |
| Dec 13, 2016 | 31.51 |
| Dec 12, 2016 | 31.56 |
| Dec 9, 2016 | 31.60 |
| Dec 8, 2016 | 31.66 |
| Dec 7, 2016 | 31.72 |
| Dec 6, 2016 | 31.78 |
| Dec 5, 2016 | 31.84 |
| Dec 2, 2016 | 31.91 |
| Dec 1, 2016 | 31.99 |
| Nov 30, 2016 | 32.07 |
| Nov 29, 2016 | 32.12 |
| Nov 28, 2016 | 32.16 |
| Nov 25, 2016 | 32.20 |
| Nov 23, 2016 | 32.24 |
| Nov 22, 2016 | 32.28 |
| Nov 21, 2016 | 32.31 |
| Nov 18, 2016 | 32.36 |
| Nov 17, 2016 | 32.41 |
| Nov 16, 2016 | 32.49 |
| Nov 15, 2016 | 32.58 |
| Nov 14, 2016 | 32.67 |
| Nov 11, 2016 | 32.76 |
| Nov 10, 2016 | 32.85 |
| Nov 9, 2016 | 32.93 |
| Nov 8, 2016 | 32.99 |
| Nov 7, 2016 | 33.04 |
| Nov 4, 2016 | 33.08 |
| Nov 3, 2016 | 33.14 |
| Nov 2, 2016 | 33.22 |
| Nov 1, 2016 | 33.28 |
| Oct 31, 2016 | 33.34 |
| Oct 28, 2016 | 33.38 |
| Oct 27, 2016 | 33.43 |
| Oct 26, 2016 | 33.49 |
| Oct 25, 2016 | 33.53 |
| Oct 24, 2016 | 33.58 |
| Oct 21, 2016 | 33.63 |
| Oct 20, 2016 | 33.68 |
| Oct 19, 2016 | 33.73 |
| Oct 18, 2016 | 33.79 |
| Oct 17, 2016 | 33.84 |
| Oct 14, 2016 | 33.89 |
| Oct 13, 2016 | 33.94 |
| Oct 12, 2016 | 33.99 |
| Oct 11, 2016 | 34.05 |
| Oct 10, 2016 | 34.13 |
| Oct 7, 2016 | 34.19 |
| Oct 6, 2016 | 34.25 |
| Oct 5, 2016 | 34.31 |
| Oct 4, 2016 | 34.38 |
| Oct 3, 2016 | 34.43 |
| Sep 30, 2016 | 34.48 |
| Sep 29, 2016 | 34.51 |
| Sep 28, 2016 | 34.54 |
| Sep 27, 2016 | 34.56 |
| Sep 26, 2016 | 34.59 |
| Sep 23, 2016 | 34.62 |
| Sep 22, 2016 | 34.64 |
| Sep 21, 2016 | 34.66 |
| Sep 20, 2016 | 34.69 |
| Sep 19, 2016 | 34.73 |
| Sep 16, 2016 | 34.77 |
| Sep 15, 2016 | 34.81 |
| Sep 14, 2016 | 34.86 |
| Sep 13, 2016 | 34.90 |
| Sep 12, 2016 | 34.95 |
| Sep 9, 2016 | 34.98 |
| Sep 8, 2016 | 35.01 |
| Sep 7, 2016 | 35.00 |
| Sep 6, 2016 | 34.98 |
| Sep 2, 2016 | 34.98 |
| Sep 1, 2016 | 34.98 |
| Aug 31, 2016 | 34.98 |
| Aug 30, 2016 | 34.99 |
| Aug 29, 2016 | 35.00 |
| Aug 26, 2016 | 35.02 |
| Aug 25, 2016 | 35.02 |
| Aug 24, 2016 | 35.01 |
| Aug 23, 2016 | 34.99 |
| Aug 22, 2016 | 34.96 |
| Aug 19, 2016 | 34.95 |
| Aug 18, 2016 | 34.93 |
| Aug 17, 2016 | 34.91 |
| Aug 16, 2016 | 34.88 |
| Aug 15, 2016 | 34.85 |
| Aug 12, 2016 | 34.82 |
| Aug 11, 2016 | 34.78 |
| Aug 10, 2016 | 34.73 |
| Aug 9, 2016 | 34.68 |
| Aug 8, 2016 | 34.62 |
| Aug 5, 2016 | 34.57 |
| Aug 4, 2016 | 34.51 |
| Aug 3, 2016 | 34.46 |
| Aug 2, 2016 | 34.41 |
| Aug 1, 2016 | 34.35 |
| Jul 29, 2016 | 34.29 |
| Jul 28, 2016 | 34.23 |
| Jul 27, 2016 | 34.18 |
| Jul 26, 2016 | 34.15 |
| Jul 25, 2016 | 34.11 |
| Jul 22, 2016 | 34.07 |
| Jul 21, 2016 | 34.03 |
| Jul 20, 2016 | 34.00 |
| Jul 19, 2016 | 33.97 |
| Jul 18, 2016 | 33.93 |
| Jul 15, 2016 | 33.88 |
| Jul 14, 2016 | 33.84 |
| Jul 13, 2016 | 33.80 |
| Jul 12, 2016 | 33.76 |
| Jul 11, 2016 | 33.71 |
| Jul 8, 2016 | 33.66 |
| Jul 7, 2016 | 33.61 |
| Jul 6, 2016 | 33.56 |
| Jul 5, 2016 | 33.50 |
| Jul 1, 2016 | 33.44 |
| Jun 30, 2016 | 33.38 |
| Jun 29, 2016 | 33.34 |
| Jun 28, 2016 | 33.33 |
| Jun 27, 2016 | 33.32 |
| Jun 24, 2016 | 33.30 |
| Jun 23, 2016 | 33.27 |
| Jun 22, 2016 | 33.25 |
| Jun 21, 2016 | 33.21 |
| Jun 20, 2016 | 33.16 |
| Jun 17, 2016 | 33.10 |
| Jun 16, 2016 | 33.03 |
| Jun 15, 2016 | 32.98 |
| Jun 14, 2016 | 32.93 |
| Jun 13, 2016 | 32.89 |
| Jun 10, 2016 | 32.85 |
| Jun 9, 2016 | 32.78 |
| Jun 8, 2016 | 32.73 |
| Jun 7, 2016 | 32.65 |
| Jun 6, 2016 | 32.58 |
| Jun 3, 2016 | 32.51 |
| Jun 2, 2016 | 32.44 |
| Jun 1, 2016 | 32.37 |
| May 31, 2016 | 32.30 |
| May 27, 2016 | 32.23 |
| May 26, 2016 | 32.16 |
| May 25, 2016 | 32.09 |
| May 24, 2016 | 32.01 |
| May 23, 2016 | 31.93 |
| May 20, 2016 | 31.85 |
| May 19, 2016 | 31.76 |
| May 18, 2016 | 31.69 |
| May 17, 2016 | 31.60 |
| May 16, 2016 | 31.50 |
| May 13, 2016 | 31.39 |
| May 12, 2016 | 31.29 |
| May 11, 2016 | 31.15 |
| May 10, 2016 | 31.01 |
| May 9, 2016 | 30.87 |
| May 6, 2016 | 30.70 |
| May 5, 2016 | 30.55 |
| May 4, 2016 | 30.39 |
| May 3, 2016 | 30.23 |
| May 2, 2016 | 30.09 |
| Apr 29, 2016 | 29.94 |
| Apr 28, 2016 | 29.79 |
| Apr 27, 2016 | 29.67 |
| Apr 26, 2016 | 29.54 |
| Apr 25, 2016 | 29.41 |
| Apr 22, 2016 | 29.28 |
| Apr 21, 2016 | 29.17 |
| Apr 20, 2016 | 29.05 |
| Apr 19, 2016 | 28.92 |
| Apr 18, 2016 | 28.79 |
| Apr 15, 2016 | 28.67 |
| Apr 14, 2016 | 28.53 |
| Apr 13, 2016 | 28.41 |
| Apr 12, 2016 | 28.27 |
| Apr 11, 2016 | 28.14 |
| Apr 8, 2016 | 28.00 |
| Apr 7, 2016 | 27.88 |
| Apr 6, 2016 | 27.76 |
| Apr 5, 2016 | 27.63 |
| Apr 4, 2016 | 27.51 |
| Apr 1, 2016 | 27.38 |
| Mar 31, 2016 | 27.24 |
| Mar 30, 2016 | 27.15 |
| Mar 29, 2016 | 27.05 |
| Mar 28, 2016 | 26.96 |
| Mar 24, 2016 | 26.87 |
| Mar 23, 2016 | 26.80 |
| Mar 22, 2016 | 26.74 |
| Mar 21, 2016 | 26.68 |
| Mar 18, 2016 | 26.62 |
| Mar 17, 2016 | 26.59 |
| Mar 16, 2016 | 26.56 |
| Mar 15, 2016 | 26.52 |
| Mar 14, 2016 | 26.51 |
| Mar 11, 2016 | 26.49 |
| Mar 10, 2016 | 26.48 |
| Mar 9, 2016 | 26.47 |
| Mar 8, 2016 | 26.46 |
| Mar 7, 2016 | 26.45 |
| Mar 4, 2016 | 26.43 |
| Mar 3, 2016 | 26.42 |
| Mar 2, 2016 | 26.40 |
| Mar 1, 2016 | 26.42 |
| Feb 29, 2016 | 26.43 |
| Feb 26, 2016 | 26.43 |
| Feb 25, 2016 | 26.44 |
| Feb 24, 2016 | 26.47 |
| Feb 23, 2016 | 26.51 |
| Feb 22, 2016 | 26.55 |
| Feb 19, 2016 | 26.59 |
| Feb 18, 2016 | 26.62 |
| Feb 17, 2016 | 26.66 |
| Feb 16, 2016 | 26.68 |
| Feb 12, 2016 | 26.71 |
| Feb 11, 2016 | 26.74 |
| Feb 10, 2016 | 26.77 |
| Feb 9, 2016 | 26.79 |
| Feb 8, 2016 | 26.82 |
| Feb 5, 2016 | 26.84 |
| Feb 4, 2016 | 26.86 |
| Feb 3, 2016 | 26.86 |
| Feb 2, 2016 | 26.88 |
| Feb 1, 2016 | 26.91 |
| Jan 29, 2016 | 26.93 |
| Jan 28, 2016 | 26.96 |
| Jan 27, 2016 | 27.01 |
| Jan 26, 2016 | 27.06 |
| Jan 25, 2016 | 27.11 |
| Jan 22, 2016 | 27.17 |
| Jan 21, 2016 | 27.24 |
| Jan 20, 2016 | 27.32 |
| Jan 19, 2016 | 27.41 |
| Jan 15, 2016 | 27.47 |
| Jan 14, 2016 | 27.54 |
| Jan 13, 2016 | 27.61 |
| Jan 12, 2016 | 27.68 |
| Jan 11, 2016 | 27.74 |
| Jan 8, 2016 | 27.80 |
| Jan 7, 2016 | 27.87 |
| Jan 6, 2016 | 27.92 |
| Jan 5, 2016 | 27.97 |
| Jan 4, 2016 | 28.01 |
| Dec 31, 2015 | 28.06 |
| Dec 30, 2015 | 28.11 |
| Dec 29, 2015 | 28.16 |
| Dec 28, 2015 | 28.20 |
| Dec 24, 2015 | 28.26 |
| Dec 23, 2015 | 28.30 |
| Dec 22, 2015 | 28.35 |
| Dec 21, 2015 | 28.41 |
| Dec 18, 2015 | 28.48 |
| Dec 17, 2015 | 28.55 |
| Dec 16, 2015 | 28.61 |
| Dec 15, 2015 | 28.67 |
| Dec 14, 2015 | 28.77 |
| Dec 11, 2015 | 28.85 |
| Dec 10, 2015 | 28.91 |
| Dec 9, 2015 | 28.96 |
| Dec 8, 2015 | 28.99 |
| Dec 7, 2015 | 29.03 |
| Dec 4, 2015 | 29.09 |
| Dec 3, 2015 | 29.15 |
| Dec 2, 2015 | 29.20 |
| Dec 1, 2015 | 29.26 |
| Nov 30, 2015 | 29.34 |
| Nov 27, 2015 | 29.42 |
| Nov 25, 2015 | 29.50 |
| Nov 24, 2015 | 29.57 |
| Nov 23, 2015 | 29.65 |
| Nov 20, 2015 | 29.70 |
| Nov 19, 2015 | 29.76 |
| Nov 18, 2015 | 29.80 |
| Nov 17, 2015 | 29.85 |
| Nov 16, 2015 | 29.91 |
| Nov 13, 2015 | 29.97 |
| Nov 12, 2015 | 30.04 |
| Nov 11, 2015 | 30.10 |
| Nov 10, 2015 | 30.15 |
| Nov 9, 2015 | 30.20 |
| Nov 6, 2015 | 30.26 |
| Nov 5, 2015 | 30.30 |
| Nov 4, 2015 | 30.34 |
| Nov 3, 2015 | 30.38 |
| Nov 2, 2015 | 30.40 |
| Oct 30, 2015 | 30.44 |
| Oct 29, 2015 | 30.51 |
| Oct 28, 2015 | 30.60 |
| Oct 27, 2015 | 30.67 |
| Oct 26, 2015 | 30.74 |
| Oct 23, 2015 | 30.81 |
| Oct 22, 2015 | 30.86 |
| Oct 21, 2015 | 30.92 |
| Oct 20, 2015 | 30.99 |
| Oct 19, 2015 | 31.03 |
| Oct 16, 2015 | 31.09 |
| Oct 15, 2015 | 31.15 |
| Oct 14, 2015 | 31.19 |
| Oct 13, 2015 | 31.25 |
| Oct 12, 2015 | 31.30 |
| Oct 9, 2015 | 31.33 |
| Oct 8, 2015 | 31.38 |
| Oct 7, 2015 | 31.43 |
| Oct 6, 2015 | 31.49 |
| Oct 5, 2015 | 31.55 |
| Oct 2, 2015 | 31.62 |
| Oct 1, 2015 | 31.70 |
| Sep 30, 2015 | 31.80 |
| Sep 29, 2015 | 31.91 |
| Sep 28, 2015 | 32.03 |
| Sep 25, 2015 | 32.14 |
| Sep 24, 2015 | 32.24 |
| Sep 23, 2015 | 32.33 |
| Sep 22, 2015 | 32.43 |
| Sep 21, 2015 | 32.53 |
| Sep 18, 2015 | 32.61 |
| Sep 17, 2015 | 32.68 |
| Sep 16, 2015 | 32.76 |
| Sep 15, 2015 | 32.85 |
| Sep 14, 2015 | 32.96 |
| Sep 11, 2015 | 33.09 |
| Sep 10, 2015 | 33.22 |
| Sep 9, 2015 | 33.36 |
| Sep 8, 2015 | 33.49 |
| Sep 4, 2015 | 33.62 |
| Sep 3, 2015 | 33.75 |
| Sep 2, 2015 | 33.88 |
| Sep 1, 2015 | 34.01 |
| Aug 31, 2015 | 34.15 |
| Aug 28, 2015 | 34.30 |
| Aug 27, 2015 | 34.42 |
| Aug 26, 2015 | 34.53 |
| Aug 25, 2015 | 34.63 |
| Aug 24, 2015 | 34.75 |
| Aug 21, 2015 | 34.88 |
| Aug 20, 2015 | 34.97 |
| Aug 19, 2015 | 35.05 |
| Aug 18, 2015 | 35.10 |
| Aug 17, 2015 | 35.15 |
| Aug 14, 2015 | 35.21 |
| Aug 13, 2015 | 35.28 |
| Aug 12, 2015 | 35.35 |
| Aug 11, 2015 | 35.43 |
| Aug 10, 2015 | 35.50 |
| Aug 7, 2015 | 35.58 |
| Aug 6, 2015 | 35.67 |
| Aug 5, 2015 | 35.75 |
| Aug 4, 2015 | 35.82 |
| Aug 3, 2015 | 35.90 |
| Jul 31, 2015 | 35.98 |
| Jul 30, 2015 | 36.06 |
| Jul 29, 2015 | 36.13 |
| Jul 28, 2015 | 36.21 |
| Jul 27, 2015 | 36.28 |
| Jul 24, 2015 | 36.35 |
| Jul 23, 2015 | 36.40 |
| Jul 22, 2015 | 36.44 |
| Jul 21, 2015 | 36.47 |
| Jul 20, 2015 | 36.50 |
| Jul 17, 2015 | 36.53 |
| Jul 16, 2015 | 36.56 |
| Jul 15, 2015 | 36.58 |
| Jul 14, 2015 | 36.62 |
| Jul 13, 2015 | 36.64 |
| Jul 10, 2015 | 36.65 |
| Jul 9, 2015 | 36.66 |
| Jul 8, 2015 | 36.69 |
| Jul 7, 2015 | 36.71 |
| Jul 6, 2015 | 36.73 |
| Jul 2, 2015 | 36.72 |
| Jul 1, 2015 | 36.72 |
| Jun 30, 2015 | 36.71 |
| Jun 29, 2015 | 36.71 |
| Jun 26, 2015 | 36.71 |
| Jun 25, 2015 | 36.69 |
| Jun 24, 2015 | 36.67 |
| Jun 23, 2015 | 36.65 |
| Jun 22, 2015 | 36.64 |
| Jun 19, 2015 | 36.62 |
| Jun 18, 2015 | 36.59 |
| Jun 17, 2015 | 36.58 |
| Jun 16, 2015 | 36.57 |
| Jun 15, 2015 | 36.59 |
| Jun 12, 2015 | 36.60 |
| Jun 11, 2015 | 36.60 |
| Jun 10, 2015 | 36.61 |
| Jun 9, 2015 | 36.62 |
| Jun 8, 2015 | 36.65 |
| Jun 5, 2015 | 36.66 |
| Jun 4, 2015 | 36.67 |
| Jun 3, 2015 | 36.68 |
| Jun 2, 2015 | 36.70 |
| Jun 1, 2015 | 36.71 |
| May 29, 2015 | 36.71 |
| May 28, 2015 | 36.71 |
| May 27, 2015 | 36.69 |
| May 26, 2015 | 36.67 |
| May 22, 2015 | 36.66 |
| May 21, 2015 | 36.65 |
| May 20, 2015 | 36.64 |
| May 19, 2015 | 36.63 |
| May 18, 2015 | 36.62 |
| May 15, 2015 | 36.52 |
| May 14, 2015 | 36.45 |
| May 13, 2015 | 36.39 |
| May 12, 2015 | 36.34 |
| May 11, 2015 | 36.29 |
| May 8, 2015 | 36.24 |
| May 7, 2015 | 36.18 |
| May 6, 2015 | 36.13 |
| May 5, 2015 | 36.08 |
| May 4, 2015 | 36.03 |
| May 1, 2015 | 35.97 |
| Apr 30, 2015 | 35.93 |
| Apr 29, 2015 | 35.89 |
| Apr 28, 2015 | 35.84 |
| Apr 27, 2015 | 35.78 |
| Apr 24, 2015 | 35.74 |
| Apr 23, 2015 | 35.69 |
| Apr 22, 2015 | 35.63 |
| Apr 21, 2015 | 35.57 |
| Apr 20, 2015 | 35.51 |
| Apr 17, 2015 | 35.45 |
| Apr 16, 2015 | 35.40 |
| Apr 15, 2015 | 35.34 |
| Apr 14, 2015 | 35.27 |
| Apr 13, 2015 | 35.19 |
| Apr 10, 2015 | 35.12 |
| Apr 9, 2015 | 35.04 |
| Apr 8, 2015 | 34.97 |
| Apr 7, 2015 | 34.89 |
| Apr 6, 2015 | 34.80 |
| Apr 2, 2015 | 34.70 |
| Apr 1, 2015 | 34.59 |
| Mar 31, 2015 | 34.49 |
| Mar 30, 2015 | 34.40 |
| Mar 27, 2015 | 34.30 |
| Mar 26, 2015 | 34.19 |
| Mar 25, 2015 | 34.08 |
| Mar 24, 2015 | 33.97 |
| Mar 23, 2015 | 33.85 |
| Mar 20, 2015 | 33.69 |
| Mar 19, 2015 | 33.52 |
| Mar 18, 2015 | 33.36 |
| Mar 17, 2015 | 33.21 |
| Mar 16, 2015 | 33.07 |
| Mar 13, 2015 | 32.94 |
| Mar 12, 2015 | 32.81 |
| Mar 11, 2015 | 32.67 |
| Mar 10, 2015 | 32.53 |
| Mar 9, 2015 | 32.39 |
| Mar 6, 2015 | 32.25 |
| Mar 5, 2015 | 32.20 |
| Mar 4, 2015 | 32.11 |
| Mar 3, 2015 | 32.01 |
| Mar 2, 2015 | 31.91 |
| Feb 27, 2015 | 31.80 |
| Feb 26, 2015 | 31.69 |
| Feb 25, 2015 | 31.59 |
| Feb 24, 2015 | 31.51 |
| Feb 23, 2015 | 31.42 |
| Feb 20, 2015 | 31.34 |
| Feb 19, 2015 | 31.26 |
| Feb 18, 2015 | 31.19 |
| Feb 17, 2015 | 31.12 |
| Feb 13, 2015 | 31.06 |
| Feb 12, 2015 | 31.00 |
| Feb 11, 2015 | 30.94 |
| Feb 10, 2015 | 30.90 |
| Feb 9, 2015 | 30.86 |
| Feb 6, 2015 | 30.84 |
| Feb 5, 2015 | 30.82 |
| Feb 4, 2015 | 30.80 |
| Feb 3, 2015 | 30.77 |
| Feb 2, 2015 | 30.74 |
| Jan 30, 2015 | 30.72 |
| Jan 29, 2015 | 30.71 |
| Jan 28, 2015 | 30.69 |
| Jan 27, 2015 | 30.67 |
| Jan 26, 2015 | 30.65 |
| Jan 23, 2015 | 30.63 |
| Jan 22, 2015 | 30.62 |
| Jan 21, 2015 | 30.61 |
| Jan 20, 2015 | 30.60 |
| Jan 16, 2015 | 30.60 |
| Jan 15, 2015 | 30.58 |
| Jan 14, 2015 | 30.57 |
| Jan 13, 2015 | 30.57 |
| Jan 12, 2015 | 30.56 |
| Jan 9, 2015 | 30.56 |
| Jan 8, 2015 | 30.56 |
| Jan 7, 2015 | 30.62 |
| Jan 6, 2015 | 30.67 |
| Jan 5, 2015 | 30.74 |
| Jan 2, 2015 | 30.80 |
| Dec 31, 2014 | 30.84 |
| Dec 30, 2014 | 30.90 |
| Dec 29, 2014 | 30.94 |
| Dec 26, 2014 | 30.97 |
| Dec 24, 2014 | 31.00 |
| Dec 23, 2014 | 31.03 |
| Dec 22, 2014 | 31.04 |
| Dec 19, 2014 | 31.05 |
| Dec 18, 2014 | 31.07 |
| Dec 17, 2014 | 31.09 |
| Dec 16, 2014 | 31.12 |
| Dec 15, 2014 | 31.17 |
| Dec 12, 2014 | 31.22 |
| Dec 11, 2014 | 31.25 |
| Dec 10, 2014 | 31.28 |
| Dec 9, 2014 | 31.31 |
| Dec 8, 2014 | 31.34 |
| Dec 5, 2014 | 31.37 |
| Dec 4, 2014 | 31.39 |
| Dec 3, 2014 | 31.42 |
| Dec 2, 2014 | 31.45 |
| Dec 1, 2014 | 31.46 |
| Nov 28, 2014 | 31.47 |
| Nov 26, 2014 | 31.46 |
| Nov 25, 2014 | 31.46 |
| Nov 24, 2014 | 31.44 |
| Nov 21, 2014 | 31.43 |
| Nov 20, 2014 | 31.40 |
| Nov 19, 2014 | 31.41 |
| Nov 18, 2014 | 31.43 |
| Nov 17, 2014 | 31.47 |
| Nov 14, 2014 | 31.51 |
| Nov 13, 2014 | 31.54 |
| Nov 12, 2014 | 31.57 |
| Nov 11, 2014 | 31.59 |
| Nov 10, 2014 | 31.62 |
| Nov 7, 2014 | 31.66 |
| Nov 6, 2014 | 31.68 |
| Nov 5, 2014 | 31.72 |
| Nov 4, 2014 | 31.76 |
| Nov 3, 2014 | 31.80 |
| Oct 31, 2014 | 31.83 |
| Oct 30, 2014 | 31.88 |
| Oct 29, 2014 | 31.93 |
| Oct 28, 2014 | 31.99 |
| Oct 27, 2014 | 32.04 |
| Oct 24, 2014 | 32.09 |
| Oct 23, 2014 | 32.13 |
| Oct 22, 2014 | 32.17 |
| Oct 21, 2014 | 32.21 |
| Oct 20, 2014 | 32.23 |
| Oct 17, 2014 | 32.25 |
| Oct 16, 2014 | 32.29 |
| Oct 15, 2014 | 32.32 |
| Oct 14, 2014 | 32.38 |
| Oct 13, 2014 | 32.44 |
| Oct 10, 2014 | 32.52 |
| Oct 9, 2014 | 32.59 |
| Oct 8, 2014 | 32.67 |
| Oct 7, 2014 | 32.76 |
| Oct 6, 2014 | 32.84 |
| Oct 3, 2014 | 32.92 |
| Oct 2, 2014 | 33.01 |
| Oct 1, 2014 | 33.12 |
| Sep 30, 2014 | 33.22 |
| Sep 29, 2014 | 33.30 |
| Sep 26, 2014 | 33.38 |
| Sep 25, 2014 | 33.45 |
| Sep 24, 2014 | 33.53 |
| Sep 23, 2014 | 33.59 |
| Sep 22, 2014 | 33.65 |
| Sep 19, 2014 | 33.73 |
| Sep 18, 2014 | 33.82 |
| Sep 17, 2014 | 33.90 |
| Sep 16, 2014 | 33.98 |
| Sep 15, 2014 | 34.06 |
| Sep 12, 2014 | 34.14 |
| Sep 11, 2014 | 34.22 |
| Sep 10, 2014 | 34.27 |
| Sep 9, 2014 | 34.29 |
| Sep 8, 2014 | 34.27 |
| Sep 5, 2014 | 34.25 |
| Sep 4, 2014 | 34.25 |
| Sep 3, 2014 | 34.24 |
| Sep 2, 2014 | 34.24 |
| Aug 29, 2014 | 34.24 |
| Aug 28, 2014 | 34.23 |
| Aug 27, 2014 | 34.21 |
| Aug 26, 2014 | 34.19 |
| Aug 25, 2014 | 34.18 |
| Aug 22, 2014 | 34.17 |
| Aug 21, 2014 | 34.17 |
| Aug 20, 2014 | 34.16 |
| Aug 19, 2014 | 34.15 |
| Aug 18, 2014 | 34.15 |
| Aug 15, 2014 | 34.15 |
| Aug 14, 2014 | 34.14 |
| Aug 13, 2014 | 34.14 |
| Aug 12, 2014 | 34.12 |
| Aug 11, 2014 | 34.13 |
| Aug 8, 2014 | 34.13 |
| Aug 7, 2014 | 34.14 |
| Aug 6, 2014 | 34.16 |
| Aug 5, 2014 | 34.18 |
| Aug 4, 2014 | 34.19 |
| Aug 1, 2014 | 34.18 |
| Jul 31, 2014 | 34.18 |
| Jul 30, 2014 | 34.19 |
| Jul 29, 2014 | 34.20 |
| Jul 28, 2014 | 34.21 |
| Jul 25, 2014 | 34.21 |
| Jul 24, 2014 | 34.21 |
| Jul 23, 2014 | 34.20 |
| Jul 22, 2014 | 34.20 |
| Jul 21, 2014 | 34.20 |
| Jul 18, 2014 | 34.21 |
| Jul 17, 2014 | 34.23 |
| Jul 16, 2014 | 34.24 |
| Jul 15, 2014 | 34.26 |
| Jul 14, 2014 | 34.29 |
| Jul 11, 2014 | 34.32 |
| Jul 10, 2014 | 34.34 |
| Jul 9, 2014 | 34.36 |
| Jul 8, 2014 | 34.38 |
| Jul 7, 2014 | 34.39 |
| Jul 3, 2014 | 34.42 |
| Jul 2, 2014 | 34.46 |
| Jul 1, 2014 | 34.51 |
| Jun 30, 2014 | 34.57 |
| Jun 27, 2014 | 34.64 |
| Jun 26, 2014 | 34.71 |
| Jun 25, 2014 | 34.76 |
| Jun 24, 2014 | 34.82 |
| Jun 23, 2014 | 34.86 |
| Jun 20, 2014 | 34.91 |
| Jun 19, 2014 | 34.97 |
| Jun 18, 2014 | 35.02 |
| Jun 17, 2014 | 35.09 |
| Jun 16, 2014 | 35.17 |
| Jun 13, 2014 | 35.26 |
| Jun 12, 2014 | 35.34 |
| Jun 11, 2014 | 35.43 |
| Jun 10, 2014 | 35.50 |
| Jun 9, 2014 | 35.56 |
| Jun 6, 2014 | 35.61 |
| Jun 5, 2014 | 35.64 |
| Jun 4, 2014 | 35.69 |
| Jun 3, 2014 | 35.74 |
| Jun 2, 2014 | 35.79 |
| May 30, 2014 | 35.84 |
| May 29, 2014 | 35.90 |
| May 28, 2014 | 35.95 |
| May 27, 2014 | 36.01 |
| May 23, 2014 | 36.07 |
| May 22, 2014 | 36.13 |
| May 21, 2014 | 36.20 |
| May 20, 2014 | 36.27 |
| May 19, 2014 | 36.34 |
| May 16, 2014 | 36.43 |
| May 15, 2014 | 36.50 |
| May 14, 2014 | 36.57 |
| May 13, 2014 | 36.65 |
| May 12, 2014 | 36.71 |
| May 9, 2014 | 36.76 |
| May 8, 2014 | 36.81 |
| May 7, 2014 | 36.84 |
| May 6, 2014 | 36.88 |
| May 5, 2014 | 36.92 |
| May 2, 2014 | 36.97 |
| May 1, 2014 | 37.02 |
| Apr 30, 2014 | 37.05 |
| Apr 29, 2014 | 37.09 |
| Apr 28, 2014 | 37.12 |
| Apr 25, 2014 | 37.17 |
| Apr 24, 2014 | 37.21 |
| Apr 23, 2014 | 37.21 |
| Apr 22, 2014 | 37.20 |
| Apr 21, 2014 | 37.17 |
| Apr 17, 2014 | 37.14 |
| Apr 16, 2014 | 37.08 |
| Apr 15, 2014 | 37.04 |
| Apr 14, 2014 | 37.00 |
| Apr 11, 2014 | 36.97 |
| Apr 10, 2014 | 36.95 |
| Apr 9, 2014 | 36.93 |
| Apr 8, 2014 | 36.90 |
| Apr 7, 2014 | 36.88 |
| Apr 4, 2014 | 36.86 |
| Apr 3, 2014 | 36.84 |
| Apr 2, 2014 | 36.81 |
| Apr 1, 2014 | 36.79 |
| Mar 31, 2014 | 36.77 |
| Mar 28, 2014 | 36.77 |
| Mar 27, 2014 | 36.79 |
| Mar 26, 2014 | 36.80 |
| Mar 25, 2014 | 36.82 |
| Mar 24, 2014 | 36.85 |
| Mar 21, 2014 | 36.88 |
| Mar 20, 2014 | 37.13 |
| Mar 19, 2014 | 37.39 |
| Mar 18, 2014 | 37.65 |
| Mar 17, 2014 | 37.92 |
| Mar 14, 2014 | 38.19 |
| Mar 13, 2014 | 38.46 |
| Mar 12, 2014 | 38.73 |
| Mar 11, 2014 | 38.98 |
| Mar 10, 2014 | 39.24 |
| Mar 7, 2014 | 39.49 |
| Mar 6, 2014 | 39.71 |
| Mar 5, 2014 | 39.94 |
| Mar 4, 2014 | 40.16 |
| Mar 3, 2014 | 40.37 |
| Feb 28, 2014 | 40.61 |
| Feb 27, 2014 | 40.85 |
| Feb 26, 2014 | 41.09 |
| Feb 25, 2014 | 41.35 |
| Feb 24, 2014 | 41.60 |
| Feb 21, 2014 | 41.85 |
| Feb 20, 2014 | 42.08 |
| Feb 19, 2014 | 42.25 |
| Feb 18, 2014 | 42.42 |
| Feb 14, 2014 | 42.58 |
| Feb 13, 2014 | 42.74 |
| Feb 12, 2014 | 42.90 |
| Feb 11, 2014 | 43.07 |
| Feb 10, 2014 | 43.25 |
| Feb 7, 2014 | 43.44 |
| Feb 6, 2014 | 43.62 |
| Feb 5, 2014 | 43.82 |
| Feb 4, 2014 | 44.03 |
| Feb 3, 2014 | 44.23 |
| Jan 31, 2014 | 44.44 |
| Jan 30, 2014 | 44.65 |
| Jan 29, 2014 | 44.86 |
| Jan 28, 2014 | 45.07 |
| Jan 27, 2014 | 45.27 |
| Jan 24, 2014 | 45.50 |
| Jan 23, 2014 | 45.72 |
| Jan 22, 2014 | 45.92 |
| Jan 21, 2014 | 46.12 |
| Jan 17, 2014 | 46.33 |
| Jan 16, 2014 | 46.53 |
| Jan 15, 2014 | 46.74 |
| Jan 14, 2014 | 46.91 |
| Jan 13, 2014 | 47.07 |
| Jan 10, 2014 | 47.21 |
| Jan 9, 2014 | 47.34 |
| Jan 8, 2014 | 47.47 |
| Jan 7, 2014 | 47.39 |
| Jan 6, 2014 | 47.29 |
| Jan 3, 2014 | 47.17 |
| Jan 2, 2014 | 47.06 |
| Dec 31, 2013 | 46.94 |
| Dec 30, 2013 | 46.81 |
| Dec 27, 2013 | 46.66 |
| Dec 26, 2013 | 46.49 |
| Dec 24, 2013 | 46.31 |
| Dec 23, 2013 | 46.13 |