Gaming & Leisure Properties (GLPI) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 866.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 184.19 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 172.50 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 90.65 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 100.20 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 197.66 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 24.37 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 129.26 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 45.98 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 23.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 45.98 |
| May 20, 2026 | 45.98 |
| May 19, 2026 | 45.97 |
| May 18, 2026 | 45.97 |
| May 15, 2026 | 45.96 |
| May 14, 2026 | 45.96 |
| May 13, 2026 | 45.95 |
| May 12, 2026 | 45.95 |
| May 11, 2026 | 45.94 |
| May 8, 2026 | 45.94 |
| May 7, 2026 | 45.93 |
| May 6, 2026 | 45.93 |
| May 5, 2026 | 45.92 |
| May 4, 2026 | 45.92 |
| May 1, 2026 | 45.92 |
| Apr 30, 2026 | 45.92 |
| Apr 29, 2026 | 45.92 |
| Apr 28, 2026 | 45.92 |
| Apr 27, 2026 | 45.92 |
| Apr 24, 2026 | 45.92 |
| Apr 23, 2026 | 45.92 |
| Apr 22, 2026 | 45.93 |
| Apr 21, 2026 | 45.93 |
| Apr 20, 2026 | 45.94 |
| Apr 17, 2026 | 45.94 |
| Apr 16, 2026 | 45.94 |
| Apr 15, 2026 | 45.94 |
| Apr 14, 2026 | 45.94 |
| Apr 13, 2026 | 45.94 |
| Apr 10, 2026 | 45.93 |
| Apr 9, 2026 | 45.94 |
| Apr 8, 2026 | 45.94 |
| Apr 7, 2026 | 45.94 |
| Apr 6, 2026 | 45.94 |
| Apr 2, 2026 | 45.95 |
| Apr 1, 2026 | 45.96 |
| Mar 31, 2026 | 45.97 |
| Mar 30, 2026 | 45.98 |
| Mar 27, 2026 | 46.00 |
| Mar 26, 2026 | 46.02 |
| Mar 25, 2026 | 46.03 |
| Mar 24, 2026 | 46.03 |
| Mar 23, 2026 | 46.03 |
| Mar 20, 2026 | 46.03 |
| Mar 19, 2026 | 46.03 |
| Mar 18, 2026 | 46.03 |
| Mar 17, 2026 | 46.03 |
| Mar 16, 2026 | 46.02 |
| Mar 13, 2026 | 46.02 |
| Mar 12, 2026 | 46.01 |
| Mar 11, 2026 | 46.00 |
| Mar 10, 2026 | 45.99 |
| Mar 9, 2026 | 45.98 |
| Mar 6, 2026 | 45.97 |
| Mar 5, 2026 | 45.97 |
| Mar 4, 2026 | 45.96 |
| Mar 3, 2026 | 45.94 |
| Mar 2, 2026 | 45.92 |
| Feb 27, 2026 | 45.90 |
| Feb 26, 2026 | 45.89 |
| Feb 25, 2026 | 45.88 |
| Feb 24, 2026 | 45.88 |
| Feb 23, 2026 | 45.87 |
| Feb 20, 2026 | 45.86 |
| Feb 19, 2026 | 45.86 |
| Feb 18, 2026 | 45.86 |
| Feb 17, 2026 | 45.86 |
| Feb 13, 2026 | 45.86 |
| Feb 12, 2026 | 45.87 |
| Feb 11, 2026 | 45.88 |
| Feb 10, 2026 | 45.89 |
| Feb 9, 2026 | 45.90 |
| Feb 6, 2026 | 45.92 |
| Feb 5, 2026 | 45.94 |
| Feb 4, 2026 | 45.95 |
| Feb 3, 2026 | 45.97 |
| Feb 2, 2026 | 46.00 |
| Jan 30, 2026 | 46.02 |
| Jan 29, 2026 | 46.04 |
| Jan 28, 2026 | 46.05 |
| Jan 27, 2026 | 46.06 |
| Jan 26, 2026 | 46.07 |
| Jan 23, 2026 | 46.08 |
| Jan 22, 2026 | 46.08 |
| Jan 21, 2026 | 46.10 |
| Jan 20, 2026 | 46.12 |
| Jan 16, 2026 | 46.14 |
| Jan 15, 2026 | 46.16 |
| Jan 14, 2026 | 46.19 |
| Jan 13, 2026 | 46.22 |
| Jan 12, 2026 | 46.24 |
| Jan 9, 2026 | 46.27 |
| Jan 8, 2026 | 46.30 |
| Jan 7, 2026 | 46.34 |
| Jan 6, 2026 | 46.36 |
| Jan 5, 2026 | 46.39 |
| Jan 2, 2026 | 46.42 |
| Dec 31, 2025 | 46.45 |
| Dec 30, 2025 | 46.48 |
| Dec 29, 2025 | 46.51 |
| Dec 26, 2025 | 46.53 |
| Dec 24, 2025 | 46.56 |
| Dec 23, 2025 | 46.59 |
| Dec 22, 2025 | 46.61 |
| Dec 19, 2025 | 46.64 |
| Dec 18, 2025 | 46.67 |
| Dec 17, 2025 | 46.69 |
| Dec 16, 2025 | 46.72 |
| Dec 15, 2025 | 46.74 |
| Dec 12, 2025 | 46.78 |
| Dec 11, 2025 | 46.81 |
| Dec 10, 2025 | 46.85 |
| Dec 9, 2025 | 46.88 |
| Dec 8, 2025 | 46.92 |
| Dec 5, 2025 | 46.96 |
| Dec 4, 2025 | 47.00 |
| Dec 3, 2025 | 47.03 |
| Dec 2, 2025 | 47.05 |
| Dec 1, 2025 | 47.08 |
| Nov 28, 2025 | 47.11 |
| Nov 26, 2025 | 47.13 |
| Nov 25, 2025 | 47.16 |
| Nov 24, 2025 | 47.19 |
| Nov 21, 2025 | 47.22 |
| Nov 20, 2025 | 47.25 |
| Nov 19, 2025 | 47.28 |
| Nov 18, 2025 | 47.31 |
| Nov 17, 2025 | 47.33 |
| Nov 14, 2025 | 47.35 |
| Nov 13, 2025 | 47.37 |
| Nov 12, 2025 | 47.39 |
| Nov 11, 2025 | 47.41 |
| Nov 10, 2025 | 47.43 |
| Nov 7, 2025 | 47.45 |
| Nov 6, 2025 | 47.46 |
| Nov 5, 2025 | 47.48 |
| Nov 4, 2025 | 47.50 |
| Nov 3, 2025 | 47.52 |
| Oct 31, 2025 | 47.53 |
| Oct 30, 2025 | 47.54 |
| Oct 29, 2025 | 47.56 |
| Oct 28, 2025 | 47.58 |
| Oct 27, 2025 | 47.58 |
| Oct 24, 2025 | 47.59 |
| Oct 23, 2025 | 47.60 |
| Oct 22, 2025 | 47.61 |
| Oct 21, 2025 | 47.63 |
| Oct 20, 2025 | 47.64 |
| Oct 17, 2025 | 47.66 |
| Oct 16, 2025 | 47.67 |
| Oct 15, 2025 | 47.69 |
| Oct 14, 2025 | 47.70 |
| Oct 13, 2025 | 47.72 |
| Oct 10, 2025 | 47.74 |
| Oct 9, 2025 | 47.75 |
| Oct 8, 2025 | 47.76 |
| Oct 7, 2025 | 47.77 |
| Oct 6, 2025 | 47.78 |
| Oct 3, 2025 | 47.80 |
| Oct 2, 2025 | 47.82 |
| Oct 1, 2025 | 47.83 |
| Sep 30, 2025 | 47.84 |
| Sep 29, 2025 | 47.86 |
| Sep 26, 2025 | 47.87 |
| Sep 25, 2025 | 47.89 |
| Sep 24, 2025 | 47.92 |
| Sep 23, 2025 | 47.95 |
| Sep 22, 2025 | 47.97 |
| Sep 19, 2025 | 48.00 |
| Sep 18, 2025 | 48.02 |
| Sep 17, 2025 | 48.05 |
| Sep 16, 2025 | 48.07 |
| Sep 15, 2025 | 48.09 |
| Sep 12, 2025 | 48.10 |
| Sep 11, 2025 | 48.11 |
| Sep 10, 2025 | 48.13 |
| Sep 9, 2025 | 48.14 |
| Sep 8, 2025 | 48.14 |
| Sep 5, 2025 | 48.15 |
| Sep 4, 2025 | 48.15 |
| Sep 3, 2025 | 48.15 |
| Sep 2, 2025 | 48.16 |
| Aug 29, 2025 | 48.17 |
| Aug 28, 2025 | 48.18 |
| Aug 27, 2025 | 48.19 |
| Aug 26, 2025 | 48.19 |
| Aug 25, 2025 | 48.21 |
| Aug 22, 2025 | 48.22 |
| Aug 21, 2025 | 48.23 |
| Aug 20, 2025 | 48.24 |
| Aug 19, 2025 | 48.26 |
| Aug 18, 2025 | 48.28 |
| Aug 15, 2025 | 48.30 |
| Aug 14, 2025 | 48.32 |
| Aug 13, 2025 | 48.34 |
| Aug 12, 2025 | 48.36 |
| Aug 11, 2025 | 48.39 |
| Aug 8, 2025 | 48.41 |
| Aug 7, 2025 | 48.44 |
| Aug 6, 2025 | 48.47 |
| Aug 5, 2025 | 48.49 |
| Aug 4, 2025 | 48.52 |
| Aug 1, 2025 | 48.54 |
| Jul 31, 2025 | 48.56 |
| Jul 30, 2025 | 48.58 |
| Jul 29, 2025 | 48.61 |
| Jul 28, 2025 | 48.63 |
| Jul 25, 2025 | 48.66 |
| Jul 24, 2025 | 48.68 |
| Jul 23, 2025 | 48.70 |
| Jul 22, 2025 | 48.72 |
| Jul 21, 2025 | 48.74 |
| Jul 18, 2025 | 48.76 |
| Jul 17, 2025 | 48.78 |
| Jul 16, 2025 | 48.80 |
| Jul 15, 2025 | 48.81 |
| Jul 14, 2025 | 48.83 |
| Jul 11, 2025 | 48.85 |
| Jul 10, 2025 | 48.86 |
| Jul 9, 2025 | 48.87 |
| Jul 8, 2025 | 48.89 |
| Jul 7, 2025 | 48.91 |
| Jul 3, 2025 | 48.93 |
| Jul 2, 2025 | 48.95 |
| Jul 1, 2025 | 48.97 |
| Jun 30, 2025 | 48.99 |
| Jun 27, 2025 | 49.02 |
| Jun 26, 2025 | 49.05 |
| Jun 25, 2025 | 49.08 |
| Jun 24, 2025 | 49.10 |
| Jun 23, 2025 | 49.12 |
| Jun 20, 2025 | 49.15 |
| Jun 18, 2025 | 49.17 |
| Jun 17, 2025 | 49.20 |
| Jun 16, 2025 | 49.22 |
| Jun 13, 2025 | 49.25 |
| Jun 12, 2025 | 49.27 |
| Jun 11, 2025 | 49.29 |
| Jun 10, 2025 | 49.30 |
| Jun 9, 2025 | 49.31 |
| Jun 6, 2025 | 49.32 |
| Jun 5, 2025 | 49.34 |
| Jun 4, 2025 | 49.36 |
| Jun 3, 2025 | 49.37 |
| Jun 2, 2025 | 49.39 |
| May 30, 2025 | 49.40 |
| May 29, 2025 | 49.41 |
| May 28, 2025 | 49.43 |
| May 27, 2025 | 49.44 |
| May 23, 2025 | 49.46 |
| May 22, 2025 | 49.47 |
| May 21, 2025 | 49.48 |
| May 20, 2025 | 49.50 |
| May 19, 2025 | 49.51 |
| May 16, 2025 | 49.52 |
| May 15, 2025 | 49.54 |
| May 14, 2025 | 49.55 |
| May 13, 2025 | 49.57 |
| May 12, 2025 | 49.58 |
| May 9, 2025 | 49.59 |
| May 8, 2025 | 49.60 |
| May 7, 2025 | 49.61 |
| May 6, 2025 | 49.62 |
| May 5, 2025 | 49.63 |
| May 2, 2025 | 49.64 |
| May 1, 2025 | 49.65 |
| Apr 30, 2025 | 49.66 |
| Apr 29, 2025 | 49.67 |
| Apr 28, 2025 | 49.66 |
| Apr 25, 2025 | 49.64 |
| Apr 24, 2025 | 49.63 |
| Apr 23, 2025 | 49.61 |
| Apr 22, 2025 | 49.59 |
| Apr 21, 2025 | 49.56 |
| Apr 17, 2025 | 49.53 |
| Apr 16, 2025 | 49.51 |
| Apr 15, 2025 | 49.49 |
| Apr 14, 2025 | 49.47 |
| Apr 11, 2025 | 49.45 |
| Apr 10, 2025 | 49.43 |
| Apr 9, 2025 | 49.41 |
| Apr 8, 2025 | 49.40 |
| Apr 7, 2025 | 49.39 |
| Apr 4, 2025 | 49.38 |
| Apr 3, 2025 | 49.35 |
| Apr 2, 2025 | 49.32 |
| Apr 1, 2025 | 49.29 |
| Mar 31, 2025 | 49.26 |
| Mar 28, 2025 | 49.22 |
| Mar 27, 2025 | 49.18 |
| Mar 26, 2025 | 49.15 |
| Mar 25, 2025 | 49.12 |
| Mar 24, 2025 | 49.09 |
| Mar 21, 2025 | 49.06 |
| Mar 20, 2025 | 49.03 |
| Mar 19, 2025 | 49.00 |
| Mar 18, 2025 | 48.97 |
| Mar 17, 2025 | 48.93 |
| Mar 14, 2025 | 48.90 |
| Mar 13, 2025 | 48.88 |
| Mar 12, 2025 | 48.85 |
| Mar 11, 2025 | 48.83 |
| Mar 10, 2025 | 48.81 |
| Mar 7, 2025 | 48.79 |
| Mar 6, 2025 | 48.77 |
| Mar 5, 2025 | 48.74 |
| Mar 4, 2025 | 48.72 |
| Mar 3, 2025 | 48.70 |
| Feb 28, 2025 | 48.67 |
| Feb 27, 2025 | 48.64 |
| Feb 26, 2025 | 48.61 |
| Feb 25, 2025 | 48.58 |
| Feb 24, 2025 | 48.56 |
| Feb 21, 2025 | 48.53 |
| Feb 20, 2025 | 48.50 |
| Feb 19, 2025 | 48.47 |
| Feb 18, 2025 | 48.44 |
| Feb 14, 2025 | 48.41 |
| Feb 13, 2025 | 48.38 |
| Feb 12, 2025 | 48.35 |
| Feb 11, 2025 | 48.32 |
| Feb 10, 2025 | 48.30 |
| Feb 7, 2025 | 48.27 |
| Feb 6, 2025 | 48.24 |
| Feb 5, 2025 | 48.21 |
| Feb 4, 2025 | 48.17 |
| Feb 3, 2025 | 48.14 |
| Jan 31, 2025 | 48.11 |
| Jan 30, 2025 | 48.08 |
| Jan 29, 2025 | 48.05 |
| Jan 28, 2025 | 48.03 |
| Jan 27, 2025 | 48.00 |
| Jan 24, 2025 | 47.98 |
| Jan 23, 2025 | 47.97 |
| Jan 22, 2025 | 47.96 |
| Jan 21, 2025 | 47.94 |
| Jan 17, 2025 | 47.92 |
| Jan 16, 2025 | 47.91 |
| Jan 15, 2025 | 47.90 |
| Jan 14, 2025 | 47.89 |
| Jan 13, 2025 | 47.89 |
| Jan 10, 2025 | 47.88 |
| Jan 8, 2025 | 47.88 |
| Jan 7, 2025 | 47.87 |
| Jan 6, 2025 | 47.86 |
| Jan 3, 2025 | 47.85 |
| Jan 2, 2025 | 47.84 |
| Dec 31, 2024 | 47.83 |
| Dec 30, 2024 | 47.81 |
| Dec 27, 2024 | 47.80 |
| Dec 26, 2024 | 47.79 |
| Dec 24, 2024 | 47.79 |
| Dec 23, 2024 | 47.78 |
| Dec 20, 2024 | 47.77 |
| Dec 19, 2024 | 47.76 |
| Dec 18, 2024 | 47.76 |
| Dec 17, 2024 | 47.75 |
| Dec 16, 2024 | 47.74 |
| Dec 13, 2024 | 47.71 |
| Dec 12, 2024 | 47.69 |
| Dec 11, 2024 | 47.67 |
| Dec 10, 2024 | 47.65 |
| Dec 9, 2024 | 47.62 |
| Dec 6, 2024 | 47.60 |
| Dec 5, 2024 | 47.57 |
| Dec 4, 2024 | 47.54 |
| Dec 3, 2024 | 47.51 |
| Dec 2, 2024 | 47.48 |
| Nov 29, 2024 | 47.45 |
| Nov 27, 2024 | 47.42 |
| Nov 26, 2024 | 47.38 |
| Nov 25, 2024 | 47.36 |
| Nov 22, 2024 | 47.33 |
| Nov 21, 2024 | 47.30 |
| Nov 20, 2024 | 47.27 |
| Nov 19, 2024 | 47.25 |
| Nov 18, 2024 | 47.22 |
| Nov 15, 2024 | 47.20 |
| Nov 14, 2024 | 47.19 |
| Nov 13, 2024 | 47.17 |
| Nov 12, 2024 | 47.15 |
| Nov 11, 2024 | 47.14 |
| Nov 8, 2024 | 47.12 |
| Nov 7, 2024 | 47.10 |
| Nov 6, 2024 | 47.09 |
| Nov 5, 2024 | 47.07 |
| Nov 4, 2024 | 47.05 |
| Nov 1, 2024 | 47.03 |
| Oct 31, 2024 | 47.01 |
| Oct 30, 2024 | 46.99 |
| Oct 29, 2024 | 46.98 |
| Oct 28, 2024 | 46.96 |
| Oct 25, 2024 | 46.94 |
| Oct 24, 2024 | 46.93 |
| Oct 23, 2024 | 46.91 |
| Oct 22, 2024 | 46.90 |
| Oct 21, 2024 | 46.88 |
| Oct 18, 2024 | 46.87 |
| Oct 17, 2024 | 46.86 |
| Oct 16, 2024 | 46.86 |
| Oct 15, 2024 | 46.85 |
| Oct 14, 2024 | 46.84 |
| Oct 11, 2024 | 46.83 |
| Oct 10, 2024 | 46.82 |
| Oct 9, 2024 | 46.81 |
| Oct 8, 2024 | 46.80 |
| Oct 7, 2024 | 46.79 |
| Oct 4, 2024 | 46.77 |
| Oct 3, 2024 | 46.76 |
| Oct 2, 2024 | 46.74 |
| Oct 1, 2024 | 46.73 |
| Sep 30, 2024 | 46.71 |
| Sep 27, 2024 | 46.68 |
| Sep 26, 2024 | 46.66 |
| Sep 25, 2024 | 46.63 |
| Sep 24, 2024 | 46.61 |
| Sep 23, 2024 | 46.59 |
| Sep 20, 2024 | 46.57 |
| Sep 19, 2024 | 46.56 |
| Sep 18, 2024 | 46.54 |
| Sep 17, 2024 | 46.52 |
| Sep 16, 2024 | 46.49 |
| Sep 13, 2024 | 46.46 |
| Sep 12, 2024 | 46.43 |
| Sep 11, 2024 | 46.39 |
| Sep 10, 2024 | 46.35 |
| Sep 9, 2024 | 46.32 |
| Sep 6, 2024 | 46.28 |
| Sep 5, 2024 | 46.25 |
| Sep 4, 2024 | 46.22 |
| Sep 3, 2024 | 46.19 |
| Aug 30, 2024 | 46.16 |
| Aug 29, 2024 | 46.13 |
| Aug 28, 2024 | 46.10 |
| Aug 27, 2024 | 46.07 |
| Aug 26, 2024 | 46.04 |
| Aug 23, 2024 | 46.01 |
| Aug 22, 2024 | 45.99 |
| Aug 21, 2024 | 45.97 |
| Aug 20, 2024 | 45.95 |
| Aug 19, 2024 | 45.93 |
| Aug 16, 2024 | 45.90 |
| Aug 15, 2024 | 45.88 |
| Aug 14, 2024 | 45.86 |
| Aug 13, 2024 | 45.83 |
| Aug 12, 2024 | 45.81 |
| Aug 9, 2024 | 45.80 |
| Aug 8, 2024 | 45.78 |
| Aug 7, 2024 | 45.75 |
| Aug 6, 2024 | 45.74 |
| Aug 5, 2024 | 45.72 |
| Aug 2, 2024 | 45.72 |
| Aug 1, 2024 | 45.70 |
| Jul 31, 2024 | 45.69 |
| Jul 30, 2024 | 45.67 |
| Jul 29, 2024 | 45.65 |
| Jul 26, 2024 | 45.64 |
| Jul 25, 2024 | 45.62 |
| Jul 24, 2024 | 45.61 |
| Jul 23, 2024 | 45.59 |
| Jul 22, 2024 | 45.57 |
| Jul 19, 2024 | 45.55 |
| Jul 18, 2024 | 45.53 |
| Jul 17, 2024 | 45.52 |
| Jul 16, 2024 | 45.51 |
| Jul 15, 2024 | 45.48 |
| Jul 12, 2024 | 45.46 |
| Jul 11, 2024 | 45.46 |
| Jul 10, 2024 | 45.45 |
| Jul 9, 2024 | 45.46 |
| Jul 8, 2024 | 45.48 |
| Jul 5, 2024 | 45.50 |
| Jul 3, 2024 | 45.51 |
| Jul 2, 2024 | 45.53 |
| Jul 1, 2024 | 45.56 |
| Jun 28, 2024 | 45.58 |
| Jun 27, 2024 | 45.60 |
| Jun 26, 2024 | 45.62 |
| Jun 25, 2024 | 45.64 |
| Jun 24, 2024 | 45.67 |
| Jun 21, 2024 | 45.69 |
| Jun 20, 2024 | 45.71 |
| Jun 18, 2024 | 45.72 |
| Jun 17, 2024 | 45.74 |
| Jun 14, 2024 | 45.76 |
| Jun 13, 2024 | 45.77 |
| Jun 12, 2024 | 45.78 |
| Jun 11, 2024 | 45.80 |
| Jun 10, 2024 | 45.81 |
| Jun 7, 2024 | 45.82 |
| Jun 6, 2024 | 45.83 |
| Jun 5, 2024 | 45.84 |
| Jun 4, 2024 | 45.84 |
| Jun 3, 2024 | 45.85 |
| May 31, 2024 | 45.85 |
| May 30, 2024 | 45.86 |
| May 29, 2024 | 45.88 |
| May 28, 2024 | 45.90 |
| May 24, 2024 | 45.92 |
| May 23, 2024 | 45.94 |
| May 22, 2024 | 45.95 |
| May 21, 2024 | 45.97 |
| May 20, 2024 | 45.97 |
| May 17, 2024 | 45.98 |
| May 16, 2024 | 45.99 |
| May 15, 2024 | 46.00 |
| May 14, 2024 | 46.01 |
| May 13, 2024 | 46.02 |
| May 10, 2024 | 46.04 |
| May 9, 2024 | 46.06 |
| May 8, 2024 | 46.09 |
| May 7, 2024 | 46.11 |
| May 6, 2024 | 46.14 |
| May 3, 2024 | 46.17 |
| May 2, 2024 | 46.20 |
| May 1, 2024 | 46.22 |
| Apr 30, 2024 | 46.25 |
| Apr 29, 2024 | 46.28 |
| Apr 26, 2024 | 46.30 |
| Apr 25, 2024 | 46.33 |
| Apr 24, 2024 | 46.36 |
| Apr 23, 2024 | 46.38 |
| Apr 22, 2024 | 46.41 |
| Apr 19, 2024 | 46.43 |
| Apr 18, 2024 | 46.46 |
| Apr 17, 2024 | 46.49 |
| Apr 16, 2024 | 46.52 |
| Apr 15, 2024 | 46.55 |
| Apr 12, 2024 | 46.58 |
| Apr 11, 2024 | 46.60 |
| Apr 10, 2024 | 46.62 |
| Apr 9, 2024 | 46.64 |
| Apr 8, 2024 | 46.65 |
| Apr 5, 2024 | 46.67 |
| Apr 4, 2024 | 46.69 |
| Apr 3, 2024 | 46.71 |
| Apr 2, 2024 | 46.74 |
| Apr 1, 2024 | 46.76 |
| Mar 28, 2024 | 46.78 |
| Mar 27, 2024 | 46.80 |
| Mar 26, 2024 | 46.82 |
| Mar 25, 2024 | 46.84 |
| Mar 22, 2024 | 46.87 |
| Mar 21, 2024 | 46.89 |
| Mar 20, 2024 | 46.91 |
| Mar 19, 2024 | 46.94 |
| Mar 18, 2024 | 46.95 |
| Mar 15, 2024 | 46.97 |
| Mar 14, 2024 | 46.98 |
| Mar 13, 2024 | 46.99 |
| Mar 12, 2024 | 46.99 |
| Mar 11, 2024 | 46.99 |
| Mar 8, 2024 | 47.00 |
| Mar 7, 2024 | 47.01 |
| Mar 6, 2024 | 47.03 |
| Mar 5, 2024 | 47.04 |
| Mar 4, 2024 | 47.06 |
| Mar 1, 2024 | 47.07 |
| Feb 29, 2024 | 47.09 |
| Feb 28, 2024 | 47.11 |
| Feb 27, 2024 | 47.13 |
| Feb 26, 2024 | 47.16 |
| Feb 23, 2024 | 47.19 |
| Feb 22, 2024 | 47.22 |
| Feb 21, 2024 | 47.25 |
| Feb 20, 2024 | 47.27 |
| Feb 16, 2024 | 47.30 |
| Feb 15, 2024 | 47.33 |
| Feb 14, 2024 | 47.36 |
| Feb 13, 2024 | 47.39 |
| Feb 12, 2024 | 47.43 |
| Feb 9, 2024 | 47.45 |
| Feb 8, 2024 | 47.48 |
| Feb 7, 2024 | 47.51 |
| Feb 6, 2024 | 47.54 |
| Feb 5, 2024 | 47.58 |
| Feb 2, 2024 | 47.61 |
| Feb 1, 2024 | 47.64 |
| Jan 31, 2024 | 47.67 |
| Jan 30, 2024 | 47.70 |
| Jan 29, 2024 | 47.72 |
| Jan 26, 2024 | 47.75 |
| Jan 25, 2024 | 47.78 |
| Jan 24, 2024 | 47.80 |
| Jan 23, 2024 | 47.83 |
| Jan 22, 2024 | 47.85 |
| Jan 19, 2024 | 47.88 |
| Jan 18, 2024 | 47.90 |
| Jan 17, 2024 | 47.93 |
| Jan 16, 2024 | 47.95 |
| Jan 12, 2024 | 47.97 |
| Jan 11, 2024 | 47.99 |
| Jan 10, 2024 | 48.00 |
| Jan 9, 2024 | 48.01 |
| Jan 8, 2024 | 48.02 |
| Jan 5, 2024 | 48.02 |
| Jan 4, 2024 | 48.03 |
| Jan 3, 2024 | 48.04 |
| Jan 2, 2024 | 48.04 |
| Dec 29, 2023 | 48.04 |
| Dec 28, 2023 | 48.05 |
| Dec 27, 2023 | 48.05 |
| Dec 26, 2023 | 48.06 |
| Dec 22, 2023 | 48.07 |
| Dec 21, 2023 | 48.08 |
| Dec 20, 2023 | 48.11 |
| Dec 19, 2023 | 48.14 |
| Dec 18, 2023 | 48.17 |
| Dec 15, 2023 | 48.21 |
| Dec 14, 2023 | 48.24 |
| Dec 13, 2023 | 48.27 |
| Dec 12, 2023 | 48.30 |
| Dec 11, 2023 | 48.34 |
| Dec 8, 2023 | 48.37 |
| Dec 7, 2023 | 48.41 |
| Dec 6, 2023 | 48.44 |
| Dec 5, 2023 | 48.47 |
| Dec 4, 2023 | 48.49 |
| Dec 1, 2023 | 48.52 |
| Nov 30, 2023 | 48.54 |
| Nov 29, 2023 | 48.58 |
| Nov 28, 2023 | 48.62 |
| Nov 27, 2023 | 48.66 |
| Nov 24, 2023 | 48.70 |
| Nov 22, 2023 | 48.74 |
| Nov 21, 2023 | 48.79 |
| Nov 20, 2023 | 48.83 |
| Nov 17, 2023 | 48.88 |
| Nov 16, 2023 | 48.92 |
| Nov 15, 2023 | 48.96 |
| Nov 14, 2023 | 49.00 |
| Nov 13, 2023 | 49.03 |
| Nov 10, 2023 | 49.07 |
| Nov 9, 2023 | 49.11 |
| Nov 8, 2023 | 49.15 |
| Nov 7, 2023 | 49.18 |
| Nov 6, 2023 | 49.21 |
| Nov 3, 2023 | 49.24 |
| Nov 2, 2023 | 49.27 |
| Nov 1, 2023 | 49.30 |
| Oct 31, 2023 | 49.34 |
| Oct 30, 2023 | 49.38 |
| Oct 27, 2023 | 49.43 |
| Oct 26, 2023 | 49.47 |
| Oct 25, 2023 | 49.50 |
| Oct 24, 2023 | 49.53 |
| Oct 23, 2023 | 49.55 |
| Oct 20, 2023 | 49.58 |
| Oct 19, 2023 | 49.61 |
| Oct 18, 2023 | 49.63 |
| Oct 17, 2023 | 49.66 |
| Oct 16, 2023 | 49.69 |
| Oct 13, 2023 | 49.71 |
| Oct 12, 2023 | 49.74 |
| Oct 11, 2023 | 49.77 |
| Oct 10, 2023 | 49.79 |
| Oct 9, 2023 | 49.82 |
| Oct 6, 2023 | 49.85 |
| Oct 5, 2023 | 49.88 |
| Oct 4, 2023 | 49.92 |
| Oct 3, 2023 | 49.96 |
| Oct 2, 2023 | 50.00 |
| Sep 29, 2023 | 50.04 |
| Sep 28, 2023 | 50.07 |
| Sep 27, 2023 | 50.10 |
| Sep 26, 2023 | 50.13 |
| Sep 25, 2023 | 50.17 |
| Sep 22, 2023 | 50.20 |
| Sep 21, 2023 | 50.22 |
| Sep 20, 2023 | 50.25 |
| Sep 19, 2023 | 50.28 |
| Sep 18, 2023 | 50.30 |
| Sep 15, 2023 | 50.32 |
| Sep 14, 2023 | 50.33 |
| Sep 13, 2023 | 50.34 |
| Sep 12, 2023 | 50.36 |
| Sep 11, 2023 | 50.37 |
| Sep 8, 2023 | 50.38 |
| Sep 7, 2023 | 50.38 |
| Sep 6, 2023 | 50.39 |
| Sep 5, 2023 | 50.39 |
| Sep 1, 2023 | 50.40 |
| Aug 31, 2023 | 50.41 |
| Aug 30, 2023 | 50.43 |
| Aug 29, 2023 | 50.45 |
| Aug 28, 2023 | 50.46 |
| Aug 25, 2023 | 50.48 |
| Aug 24, 2023 | 50.51 |
| Aug 23, 2023 | 50.53 |
| Aug 22, 2023 | 50.55 |
| Aug 21, 2023 | 50.57 |
| Aug 18, 2023 | 50.59 |
| Aug 17, 2023 | 50.61 |
| Aug 16, 2023 | 50.64 |
| Aug 15, 2023 | 50.64 |
| Aug 14, 2023 | 50.65 |
| Aug 11, 2023 | 50.65 |
| Aug 10, 2023 | 50.64 |
| Aug 9, 2023 | 50.63 |
| Aug 8, 2023 | 50.62 |
| Aug 7, 2023 | 50.61 |
| Aug 4, 2023 | 50.60 |
| Aug 3, 2023 | 50.60 |
| Aug 2, 2023 | 50.59 |
| Aug 1, 2023 | 50.58 |
| Jul 31, 2023 | 50.58 |
| Jul 28, 2023 | 50.57 |
| Jul 27, 2023 | 50.57 |
| Jul 26, 2023 | 50.56 |
| Jul 25, 2023 | 50.54 |
| Jul 24, 2023 | 50.54 |
| Jul 21, 2023 | 50.52 |
| Jul 20, 2023 | 50.50 |
| Jul 19, 2023 | 50.48 |
| Jul 18, 2023 | 50.45 |
| Jul 17, 2023 | 50.44 |
| Jul 14, 2023 | 50.42 |
| Jul 13, 2023 | 50.40 |
| Jul 12, 2023 | 50.39 |
| Jul 11, 2023 | 50.38 |
| Jul 10, 2023 | 50.37 |
| Jul 7, 2023 | 50.37 |
| Jul 6, 2023 | 50.37 |
| Jul 5, 2023 | 50.38 |
| Jul 3, 2023 | 50.38 |
| Jun 30, 2023 | 50.38 |
| Jun 29, 2023 | 50.38 |
| Jun 28, 2023 | 50.39 |
| Jun 27, 2023 | 50.40 |
| Jun 26, 2023 | 50.41 |
| Jun 23, 2023 | 50.42 |
| Jun 22, 2023 | 50.42 |
| Jun 21, 2023 | 50.42 |
| Jun 20, 2023 | 50.42 |
| Jun 16, 2023 | 50.42 |
| Jun 15, 2023 | 50.41 |
| Jun 14, 2023 | 50.41 |
| Jun 13, 2023 | 50.41 |
| Jun 12, 2023 | 50.42 |
| Jun 9, 2023 | 50.43 |
| Jun 8, 2023 | 50.44 |
| Jun 7, 2023 | 50.44 |
| Jun 6, 2023 | 50.45 |
| Jun 5, 2023 | 50.47 |
| Jun 2, 2023 | 50.48 |
| Jun 1, 2023 | 50.49 |
| May 31, 2023 | 50.51 |
| May 30, 2023 | 50.53 |
| May 26, 2023 | 50.55 |
| May 25, 2023 | 50.57 |
| May 24, 2023 | 50.59 |
| May 23, 2023 | 50.61 |
| May 22, 2023 | 50.63 |
| May 19, 2023 | 50.64 |
| May 18, 2023 | 50.65 |
| May 17, 2023 | 50.66 |
| May 16, 2023 | 50.68 |
| May 15, 2023 | 50.69 |
| May 12, 2023 | 50.71 |
| May 11, 2023 | 50.73 |
| May 10, 2023 | 50.74 |
| May 9, 2023 | 50.74 |
| May 8, 2023 | 50.74 |
| May 5, 2023 | 50.73 |
| May 4, 2023 | 50.73 |
| May 3, 2023 | 50.73 |
| May 2, 2023 | 50.73 |
| May 1, 2023 | 50.72 |
| Apr 28, 2023 | 50.70 |
| Apr 27, 2023 | 50.68 |
| Apr 26, 2023 | 50.66 |
| Apr 25, 2023 | 50.65 |
| Apr 24, 2023 | 50.63 |
| Apr 21, 2023 | 50.61 |
| Apr 20, 2023 | 50.58 |
| Apr 19, 2023 | 50.55 |
| Apr 18, 2023 | 50.53 |
| Apr 17, 2023 | 50.50 |
| Apr 14, 2023 | 50.47 |
| Apr 13, 2023 | 50.45 |
| Apr 12, 2023 | 50.43 |
| Apr 11, 2023 | 50.41 |
| Apr 10, 2023 | 50.38 |
| Apr 6, 2023 | 50.35 |
| Apr 5, 2023 | 50.32 |
| Apr 4, 2023 | 50.28 |
| Apr 3, 2023 | 50.24 |
| Mar 31, 2023 | 50.21 |
| Mar 30, 2023 | 50.16 |
| Mar 29, 2023 | 50.13 |
| Mar 28, 2023 | 50.10 |
| Mar 27, 2023 | 50.09 |
| Mar 24, 2023 | 50.08 |
| Mar 23, 2023 | 50.07 |
| Mar 22, 2023 | 50.07 |
| Mar 21, 2023 | 50.06 |
| Mar 20, 2023 | 50.05 |
| Mar 17, 2023 | 50.03 |
| Mar 16, 2023 | 50.02 |
| Mar 15, 2023 | 50.00 |
| Mar 14, 2023 | 49.98 |
| Mar 13, 2023 | 49.96 |
| Mar 10, 2023 | 49.93 |
| Mar 9, 2023 | 49.90 |
| Mar 8, 2023 | 49.87 |
| Mar 7, 2023 | 49.81 |
| Mar 6, 2023 | 49.77 |
| Mar 3, 2023 | 49.72 |
| Mar 2, 2023 | 49.67 |
| Mar 1, 2023 | 49.62 |
| Feb 28, 2023 | 49.57 |
| Feb 27, 2023 | 49.51 |
| Feb 24, 2023 | 49.46 |
| Feb 23, 2023 | 49.40 |
| Feb 22, 2023 | 49.36 |
| Feb 21, 2023 | 49.33 |
| Feb 17, 2023 | 49.29 |
| Feb 16, 2023 | 49.25 |
| Feb 15, 2023 | 49.21 |
| Feb 14, 2023 | 49.16 |
| Feb 13, 2023 | 49.13 |
| Feb 10, 2023 | 49.08 |
| Feb 9, 2023 | 49.04 |
| Feb 8, 2023 | 49.01 |
| Feb 7, 2023 | 48.98 |
| Feb 6, 2023 | 48.95 |
| Feb 3, 2023 | 48.92 |
| Feb 2, 2023 | 48.88 |
| Feb 1, 2023 | 48.84 |
| Jan 31, 2023 | 48.81 |
| Jan 30, 2023 | 48.77 |
| Jan 27, 2023 | 48.74 |
| Jan 26, 2023 | 48.71 |
| Jan 25, 2023 | 48.67 |
| Jan 24, 2023 | 48.64 |
| Jan 23, 2023 | 48.61 |
| Jan 20, 2023 | 48.59 |
| Jan 19, 2023 | 48.56 |
| Jan 18, 2023 | 48.54 |
| Jan 17, 2023 | 48.51 |
| Jan 13, 2023 | 48.48 |
| Jan 12, 2023 | 48.45 |
| Jan 11, 2023 | 48.41 |
| Jan 10, 2023 | 48.37 |
| Jan 9, 2023 | 48.34 |
| Jan 6, 2023 | 48.31 |
| Jan 5, 2023 | 48.28 |
| Jan 4, 2023 | 48.25 |
| Jan 3, 2023 | 48.22 |
| Dec 30, 2022 | 48.19 |
| Dec 29, 2022 | 48.15 |
| Dec 28, 2022 | 48.12 |
| Dec 27, 2022 | 48.08 |
| Dec 23, 2022 | 48.04 |
| Dec 22, 2022 | 48.00 |
| Dec 21, 2022 | 47.97 |
| Dec 20, 2022 | 47.93 |
| Dec 19, 2022 | 47.89 |
| Dec 16, 2022 | 47.87 |
| Dec 15, 2022 | 47.83 |
| Dec 14, 2022 | 47.80 |
| Dec 13, 2022 | 47.76 |
| Dec 12, 2022 | 47.73 |
| Dec 9, 2022 | 47.69 |
| Dec 8, 2022 | 47.66 |
| Dec 7, 2022 | 47.62 |
| Dec 6, 2022 | 47.58 |
| Dec 5, 2022 | 47.54 |
| Dec 2, 2022 | 47.50 |
| Dec 1, 2022 | 47.46 |
| Nov 30, 2022 | 47.41 |
| Nov 29, 2022 | 47.37 |
| Nov 28, 2022 | 47.33 |
| Nov 25, 2022 | 47.30 |
| Nov 23, 2022 | 47.27 |
| Nov 22, 2022 | 47.23 |
| Nov 21, 2022 | 47.19 |
| Nov 18, 2022 | 47.16 |
| Nov 17, 2022 | 47.13 |
| Nov 16, 2022 | 47.11 |
| Nov 15, 2022 | 47.09 |
| Nov 14, 2022 | 47.07 |
| Nov 11, 2022 | 47.04 |
| Nov 10, 2022 | 47.00 |
| Nov 9, 2022 | 46.96 |
| Nov 8, 2022 | 46.92 |
| Nov 7, 2022 | 46.89 |
| Nov 4, 2022 | 46.85 |
| Nov 3, 2022 | 46.82 |
| Nov 2, 2022 | 46.79 |
| Nov 1, 2022 | 46.76 |
| Oct 31, 2022 | 46.73 |
| Oct 28, 2022 | 46.71 |
| Oct 27, 2022 | 46.68 |
| Oct 26, 2022 | 46.68 |
| Oct 25, 2022 | 46.67 |
| Oct 24, 2022 | 46.67 |
| Oct 21, 2022 | 46.67 |
| Oct 20, 2022 | 46.68 |
| Oct 19, 2022 | 46.69 |
| Oct 18, 2022 | 46.71 |
| Oct 17, 2022 | 46.71 |
| Oct 14, 2022 | 46.72 |
| Oct 13, 2022 | 46.73 |
| Oct 12, 2022 | 46.73 |
| Oct 11, 2022 | 46.73 |
| Oct 10, 2022 | 46.73 |
| Oct 7, 2022 | 46.74 |
| Oct 6, 2022 | 46.74 |
| Oct 5, 2022 | 46.73 |
| Oct 4, 2022 | 46.72 |
| Oct 3, 2022 | 46.72 |
| Sep 30, 2022 | 46.72 |
| Sep 29, 2022 | 46.72 |
| Sep 28, 2022 | 46.74 |
| Sep 27, 2022 | 46.74 |
| Sep 26, 2022 | 46.75 |
| Sep 23, 2022 | 46.76 |
| Sep 22, 2022 | 46.76 |
| Sep 21, 2022 | 46.76 |
| Sep 20, 2022 | 46.76 |
| Sep 19, 2022 | 46.75 |
| Sep 16, 2022 | 46.73 |
| Sep 15, 2022 | 46.71 |
| Sep 14, 2022 | 46.70 |
| Sep 13, 2022 | 46.69 |
| Sep 12, 2022 | 46.68 |
| Sep 9, 2022 | 46.66 |
| Sep 8, 2022 | 46.64 |
| Sep 7, 2022 | 46.63 |
| Sep 6, 2022 | 46.61 |
| Sep 2, 2022 | 46.60 |
| Sep 1, 2022 | 46.60 |
| Aug 31, 2022 | 46.60 |
| Aug 30, 2022 | 46.60 |
| Aug 29, 2022 | 46.60 |
| Aug 26, 2022 | 46.59 |
| Aug 25, 2022 | 46.58 |
| Aug 24, 2022 | 46.56 |
| Aug 23, 2022 | 46.55 |
| Aug 22, 2022 | 46.54 |
| Aug 19, 2022 | 46.53 |
| Aug 18, 2022 | 46.52 |
| Aug 17, 2022 | 46.50 |
| Aug 16, 2022 | 46.49 |
| Aug 15, 2022 | 46.47 |
| Aug 12, 2022 | 46.46 |
| Aug 11, 2022 | 46.44 |
| Aug 10, 2022 | 46.43 |
| Aug 9, 2022 | 46.42 |
| Aug 8, 2022 | 46.41 |
| Aug 5, 2022 | 46.40 |
| Aug 4, 2022 | 46.39 |
| Aug 3, 2022 | 46.39 |
| Aug 2, 2022 | 46.38 |
| Aug 1, 2022 | 46.36 |
| Jul 29, 2022 | 46.35 |
| Jul 28, 2022 | 46.33 |
| Jul 27, 2022 | 46.30 |
| Jul 26, 2022 | 46.28 |
| Jul 25, 2022 | 46.27 |
| Jul 22, 2022 | 46.25 |
| Jul 21, 2022 | 46.24 |
| Jul 20, 2022 | 46.22 |
| Jul 19, 2022 | 46.21 |
| Jul 18, 2022 | 46.18 |
| Jul 15, 2022 | 46.17 |
| Jul 14, 2022 | 46.16 |
| Jul 13, 2022 | 46.15 |
| Jul 12, 2022 | 46.15 |
| Jul 11, 2022 | 46.15 |
| Jul 8, 2022 | 46.15 |
| Jul 7, 2022 | 46.15 |
| Jul 6, 2022 | 46.15 |
| Jul 5, 2022 | 46.15 |
| Jul 1, 2022 | 46.16 |
| Jun 30, 2022 | 46.17 |
| Jun 29, 2022 | 46.18 |
| Jun 28, 2022 | 46.19 |
| Jun 27, 2022 | 46.20 |
| Jun 24, 2022 | 46.20 |
| Jun 23, 2022 | 46.22 |
| Jun 22, 2022 | 46.25 |
| Jun 21, 2022 | 46.28 |
| Jun 17, 2022 | 46.31 |
| Jun 16, 2022 | 46.34 |
| Jun 15, 2022 | 46.37 |
| Jun 14, 2022 | 46.38 |
| Jun 13, 2022 | 46.41 |
| Jun 10, 2022 | 46.43 |
| Jun 9, 2022 | 46.45 |
| Jun 8, 2022 | 46.45 |
| Jun 7, 2022 | 46.45 |
| Jun 6, 2022 | 46.45 |
| Jun 3, 2022 | 46.44 |
| Jun 2, 2022 | 46.45 |
| Jun 1, 2022 | 46.45 |
| May 31, 2022 | 46.46 |
| May 27, 2022 | 46.46 |
| May 26, 2022 | 46.47 |
| May 25, 2022 | 46.48 |
| May 24, 2022 | 46.48 |
| May 23, 2022 | 46.50 |
| May 20, 2022 | 46.52 |
| May 19, 2022 | 46.54 |
| May 18, 2022 | 46.56 |
| May 17, 2022 | 46.57 |
| May 16, 2022 | 46.57 |
| May 13, 2022 | 46.58 |
| May 12, 2022 | 46.60 |
| May 11, 2022 | 46.62 |
| May 10, 2022 | 46.64 |
| May 9, 2022 | 46.66 |
| May 6, 2022 | 46.69 |
| May 5, 2022 | 46.70 |
| May 4, 2022 | 46.71 |
| May 3, 2022 | 46.72 |
| May 2, 2022 | 46.72 |
| Apr 29, 2022 | 46.74 |
| Apr 28, 2022 | 46.75 |
| Apr 27, 2022 | 46.75 |
| Apr 26, 2022 | 46.76 |
| Apr 25, 2022 | 46.77 |
| Apr 22, 2022 | 46.77 |
| Apr 21, 2022 | 46.77 |
| Apr 20, 2022 | 46.76 |
| Apr 19, 2022 | 46.75 |
| Apr 18, 2022 | 46.75 |
| Apr 14, 2022 | 46.75 |
| Apr 13, 2022 | 46.75 |
| Apr 12, 2022 | 46.75 |
| Apr 11, 2022 | 46.75 |
| Apr 8, 2022 | 46.75 |
| Apr 7, 2022 | 46.74 |
| Apr 6, 2022 | 46.74 |
| Apr 5, 2022 | 46.74 |
| Apr 4, 2022 | 46.74 |
| Apr 1, 2022 | 46.74 |
| Mar 31, 2022 | 46.74 |
| Mar 30, 2022 | 46.74 |
| Mar 29, 2022 | 46.74 |
| Mar 28, 2022 | 46.74 |
| Mar 25, 2022 | 46.75 |
| Mar 24, 2022 | 46.77 |
| Mar 23, 2022 | 46.79 |
| Mar 22, 2022 | 46.81 |
| Mar 21, 2022 | 46.82 |
| Mar 18, 2022 | 46.84 |
| Mar 17, 2022 | 46.85 |
| Mar 16, 2022 | 46.86 |
| Mar 15, 2022 | 46.87 |
| Mar 14, 2022 | 46.88 |
| Mar 11, 2022 | 46.89 |
| Mar 10, 2022 | 46.90 |
| Mar 9, 2022 | 46.91 |
| Mar 8, 2022 | 46.91 |
| Mar 7, 2022 | 46.92 |
| Mar 4, 2022 | 46.92 |
| Mar 3, 2022 | 46.92 |
| Mar 2, 2022 | 46.92 |
| Mar 1, 2022 | 46.91 |
| Feb 28, 2022 | 46.92 |
| Feb 25, 2022 | 46.92 |
| Feb 24, 2022 | 46.91 |
| Feb 23, 2022 | 46.92 |
| Feb 22, 2022 | 46.93 |
| Feb 18, 2022 | 46.94 |
| Feb 17, 2022 | 46.95 |
| Feb 16, 2022 | 46.96 |
| Feb 15, 2022 | 46.97 |
| Feb 14, 2022 | 46.98 |
| Feb 11, 2022 | 46.99 |
| Feb 10, 2022 | 47.01 |
| Feb 9, 2022 | 47.02 |
| Feb 8, 2022 | 47.02 |
| Feb 7, 2022 | 47.03 |
| Feb 4, 2022 | 47.04 |
| Feb 3, 2022 | 47.05 |
| Feb 2, 2022 | 47.06 |
| Feb 1, 2022 | 47.06 |
| Jan 31, 2022 | 47.06 |
| Jan 28, 2022 | 47.06 |
| Jan 27, 2022 | 47.06 |
| Jan 26, 2022 | 47.07 |
| Jan 25, 2022 | 47.08 |
| Jan 24, 2022 | 47.08 |
| Jan 21, 2022 | 47.08 |
| Jan 20, 2022 | 47.09 |
| Jan 19, 2022 | 47.09 |
| Jan 18, 2022 | 47.08 |
| Jan 14, 2022 | 47.08 |
| Jan 13, 2022 | 47.08 |
| Jan 12, 2022 | 47.07 |
| Jan 11, 2022 | 47.05 |
| Jan 10, 2022 | 47.02 |
| Jan 7, 2022 | 47.00 |
| Jan 6, 2022 | 46.98 |
| Jan 5, 2022 | 46.95 |
| Jan 4, 2022 | 46.93 |
| Jan 3, 2022 | 46.89 |
| Dec 31, 2021 | 46.86 |
| Dec 30, 2021 | 46.83 |
| Dec 29, 2021 | 46.81 |
| Dec 28, 2021 | 46.79 |
| Dec 27, 2021 | 46.78 |
| Dec 23, 2021 | 46.76 |
| Dec 22, 2021 | 46.74 |
| Dec 21, 2021 | 46.72 |
| Dec 20, 2021 | 46.69 |
| Dec 17, 2021 | 46.67 |
| Dec 16, 2021 | 46.66 |
| Dec 15, 2021 | 46.64 |
| Dec 14, 2021 | 46.64 |
| Dec 13, 2021 | 46.63 |
| Dec 10, 2021 | 46.62 |
| Dec 9, 2021 | 46.61 |
| Dec 8, 2021 | 46.60 |
| Dec 7, 2021 | 46.58 |
| Dec 6, 2021 | 46.57 |
| Dec 3, 2021 | 46.55 |
| Dec 2, 2021 | 46.54 |
| Dec 1, 2021 | 46.52 |
| Nov 30, 2021 | 46.52 |
| Nov 29, 2021 | 46.52 |
| Nov 26, 2021 | 46.51 |
| Nov 24, 2021 | 46.50 |
| Nov 23, 2021 | 46.48 |
| Nov 22, 2021 | 46.46 |
| Nov 19, 2021 | 46.44 |
| Nov 18, 2021 | 46.43 |
| Nov 17, 2021 | 46.41 |
| Nov 16, 2021 | 46.39 |
| Nov 15, 2021 | 46.36 |
| Nov 12, 2021 | 46.33 |
| Nov 11, 2021 | 46.30 |
| Nov 10, 2021 | 46.26 |
| Nov 9, 2021 | 46.22 |
| Nov 8, 2021 | 46.18 |
| Nov 5, 2021 | 46.15 |
| Nov 4, 2021 | 46.11 |
| Nov 3, 2021 | 46.07 |
| Nov 2, 2021 | 46.03 |
| Nov 1, 2021 | 45.99 |
| Oct 29, 2021 | 45.94 |
| Oct 28, 2021 | 45.89 |
| Oct 27, 2021 | 45.84 |
| Oct 26, 2021 | 45.80 |
| Oct 25, 2021 | 45.76 |
| Oct 22, 2021 | 45.72 |
| Oct 21, 2021 | 45.68 |
| Oct 20, 2021 | 45.64 |
| Oct 19, 2021 | 45.60 |
| Oct 18, 2021 | 45.56 |
| Oct 15, 2021 | 45.53 |
| Oct 14, 2021 | 45.49 |
| Oct 13, 2021 | 45.46 |
| Oct 12, 2021 | 45.43 |
| Oct 11, 2021 | 45.40 |
| Oct 8, 2021 | 45.37 |
| Oct 7, 2021 | 45.35 |
| Oct 6, 2021 | 45.32 |
| Oct 5, 2021 | 45.29 |
| Oct 4, 2021 | 45.27 |
| Oct 1, 2021 | 45.25 |
| Sep 30, 2021 | 45.23 |
| Sep 29, 2021 | 45.21 |
| Sep 28, 2021 | 45.19 |
| Sep 27, 2021 | 45.17 |
| Sep 24, 2021 | 45.15 |
| Sep 23, 2021 | 45.12 |
| Sep 22, 2021 | 45.09 |
| Sep 21, 2021 | 45.06 |
| Sep 20, 2021 | 45.04 |
| Sep 17, 2021 | 45.01 |
| Sep 16, 2021 | 44.99 |
| Sep 15, 2021 | 44.95 |
| Sep 14, 2021 | 44.92 |
| Sep 13, 2021 | 44.89 |
| Sep 10, 2021 | 44.86 |
| Sep 9, 2021 | 44.83 |
| Sep 8, 2021 | 44.80 |
| Sep 7, 2021 | 44.75 |
| Sep 3, 2021 | 44.70 |
| Sep 2, 2021 | 44.65 |
| Sep 1, 2021 | 44.61 |
| Aug 31, 2021 | 44.56 |
| Aug 30, 2021 | 44.52 |
| Aug 27, 2021 | 44.48 |
| Aug 26, 2021 | 44.45 |
| Aug 25, 2021 | 44.41 |
| Aug 24, 2021 | 44.36 |
| Aug 23, 2021 | 44.32 |
| Aug 20, 2021 | 44.28 |
| Aug 19, 2021 | 44.24 |
| Aug 18, 2021 | 44.19 |
| Aug 17, 2021 | 44.13 |
| Aug 16, 2021 | 44.08 |
| Aug 13, 2021 | 44.02 |
| Aug 12, 2021 | 43.96 |
| Aug 11, 2021 | 43.91 |
| Aug 10, 2021 | 43.87 |
| Aug 9, 2021 | 43.83 |
| Aug 6, 2021 | 43.78 |
| Aug 5, 2021 | 43.72 |
| Aug 4, 2021 | 43.67 |
| Aug 3, 2021 | 43.62 |
| Aug 2, 2021 | 43.58 |
| Jul 30, 2021 | 43.53 |
| Jul 29, 2021 | 43.49 |
| Jul 28, 2021 | 43.44 |
| Jul 27, 2021 | 43.39 |
| Jul 26, 2021 | 43.35 |
| Jul 23, 2021 | 43.30 |
| Jul 22, 2021 | 43.25 |
| Jul 21, 2021 | 43.20 |
| Jul 20, 2021 | 43.15 |
| Jul 19, 2021 | 43.11 |
| Jul 16, 2021 | 43.06 |
| Jul 15, 2021 | 43.02 |
| Jul 14, 2021 | 42.97 |
| Jul 13, 2021 | 42.93 |
| Jul 12, 2021 | 42.88 |
| Jul 9, 2021 | 42.82 |
| Jul 8, 2021 | 42.77 |
| Jul 7, 2021 | 42.72 |
| Jul 6, 2021 | 42.67 |
| Jul 2, 2021 | 42.63 |
| Jul 1, 2021 | 42.59 |
| Jun 30, 2021 | 42.56 |
| Jun 29, 2021 | 42.52 |
| Jun 28, 2021 | 42.47 |
| Jun 25, 2021 | 42.43 |
| Jun 24, 2021 | 42.39 |
| Jun 23, 2021 | 42.35 |
| Jun 22, 2021 | 42.30 |
| Jun 21, 2021 | 42.26 |
| Jun 18, 2021 | 42.21 |
| Jun 17, 2021 | 42.17 |
| Jun 16, 2021 | 42.12 |
| Jun 15, 2021 | 42.07 |
| Jun 14, 2021 | 42.02 |
| Jun 11, 2021 | 41.97 |
| Jun 10, 2021 | 41.91 |
| Jun 9, 2021 | 41.86 |
| Jun 8, 2021 | 41.80 |
| Jun 7, 2021 | 41.75 |
| Jun 4, 2021 | 41.70 |
| Jun 3, 2021 | 41.65 |
| Jun 2, 2021 | 41.60 |
| Jun 1, 2021 | 41.55 |
| May 28, 2021 | 41.50 |
| May 27, 2021 | 41.47 |
| May 26, 2021 | 41.43 |
| May 25, 2021 | 41.39 |
| May 24, 2021 | 41.36 |
| May 21, 2021 | 41.32 |
| May 20, 2021 | 41.27 |
| May 19, 2021 | 41.23 |
| May 18, 2021 | 41.18 |
| May 17, 2021 | 41.14 |
| May 14, 2021 | 41.09 |
| May 13, 2021 | 41.03 |
| May 12, 2021 | 40.98 |
| May 11, 2021 | 40.93 |
| May 10, 2021 | 40.87 |
| May 7, 2021 | 40.81 |
| May 6, 2021 | 40.75 |
| May 5, 2021 | 40.70 |
| May 4, 2021 | 40.64 |
| May 3, 2021 | 40.58 |
| Apr 30, 2021 | 40.51 |
| Apr 29, 2021 | 40.46 |
| Apr 28, 2021 | 40.39 |
| Apr 27, 2021 | 40.32 |
| Apr 26, 2021 | 40.25 |
| Apr 23, 2021 | 40.19 |
| Apr 22, 2021 | 40.12 |
| Apr 21, 2021 | 40.06 |
| Apr 20, 2021 | 40.01 |
| Apr 19, 2021 | 39.95 |
| Apr 16, 2021 | 39.90 |
| Apr 15, 2021 | 39.85 |
| Apr 14, 2021 | 39.80 |
| Apr 13, 2021 | 39.75 |
| Apr 12, 2021 | 39.70 |
| Apr 9, 2021 | 39.66 |
| Apr 8, 2021 | 39.63 |
| Apr 7, 2021 | 39.59 |
| Apr 6, 2021 | 39.57 |
| Apr 5, 2021 | 39.53 |
| Apr 1, 2021 | 39.51 |
| Mar 31, 2021 | 39.48 |
| Mar 30, 2021 | 39.46 |
| Mar 29, 2021 | 39.44 |
| Mar 26, 2021 | 39.41 |
| Mar 25, 2021 | 39.39 |
| Mar 24, 2021 | 39.37 |
| Mar 23, 2021 | 39.37 |
| Mar 22, 2021 | 39.36 |
| Mar 19, 2021 | 39.34 |
| Mar 18, 2021 | 39.32 |
| Mar 17, 2021 | 39.29 |
| Mar 16, 2021 | 39.25 |
| Mar 15, 2021 | 39.20 |
| Mar 12, 2021 | 39.15 |
| Mar 11, 2021 | 39.11 |
| Mar 10, 2021 | 39.08 |
| Mar 9, 2021 | 39.04 |
| Mar 8, 2021 | 39.00 |
| Mar 5, 2021 | 38.95 |
| Mar 4, 2021 | 38.89 |
| Mar 3, 2021 | 38.83 |
| Mar 2, 2021 | 38.74 |
| Mar 1, 2021 | 38.65 |
| Feb 26, 2021 | 38.56 |
| Feb 25, 2021 | 38.47 |
| Feb 24, 2021 | 38.40 |
| Feb 23, 2021 | 38.32 |
| Feb 22, 2021 | 38.23 |
| Feb 19, 2021 | 38.15 |
| Feb 18, 2021 | 38.06 |
| Feb 17, 2021 | 37.97 |
| Feb 16, 2021 | 37.88 |
| Feb 12, 2021 | 37.80 |
| Feb 11, 2021 | 37.73 |
| Feb 10, 2021 | 37.65 |
| Feb 9, 2021 | 37.56 |
| Feb 8, 2021 | 37.48 |
| Feb 5, 2021 | 37.38 |
| Feb 4, 2021 | 37.29 |
| Feb 3, 2021 | 37.20 |
| Feb 2, 2021 | 37.12 |
| Feb 1, 2021 | 37.03 |
| Jan 29, 2021 | 36.95 |
| Jan 28, 2021 | 36.88 |
| Jan 27, 2021 | 36.81 |
| Jan 26, 2021 | 36.75 |
| Jan 25, 2021 | 36.69 |
| Jan 22, 2021 | 36.61 |
| Jan 21, 2021 | 36.53 |
| Jan 20, 2021 | 36.45 |
| Jan 19, 2021 | 36.36 |
| Jan 15, 2021 | 36.28 |
| Jan 14, 2021 | 36.21 |
| Jan 13, 2021 | 36.15 |
| Jan 12, 2021 | 36.09 |
| Jan 11, 2021 | 36.02 |
| Jan 8, 2021 | 35.95 |
| Jan 7, 2021 | 35.88 |
| Jan 6, 2021 | 35.78 |
| Jan 5, 2021 | 35.67 |
| Jan 4, 2021 | 35.56 |
| Dec 31, 2020 | 35.45 |
| Dec 30, 2020 | 35.31 |
| Dec 29, 2020 | 35.19 |
| Dec 28, 2020 | 35.08 |
| Dec 24, 2020 | 35.03 |
| Dec 23, 2020 | 34.98 |
| Dec 22, 2020 | 34.97 |
| Dec 21, 2020 | 34.97 |
| Dec 18, 2020 | 34.96 |
| Dec 17, 2020 | 34.96 |
| Dec 16, 2020 | 34.96 |
| Dec 15, 2020 | 34.98 |
| Dec 14, 2020 | 34.99 |
| Dec 11, 2020 | 35.01 |
| Dec 10, 2020 | 35.02 |
| Dec 9, 2020 | 35.03 |
| Dec 8, 2020 | 35.04 |
| Dec 7, 2020 | 35.07 |
| Dec 4, 2020 | 35.11 |
| Dec 3, 2020 | 35.15 |
| Dec 2, 2020 | 35.18 |
| Dec 1, 2020 | 35.22 |
| Nov 30, 2020 | 35.26 |
| Nov 27, 2020 | 35.30 |
| Nov 25, 2020 | 35.34 |
| Nov 24, 2020 | 35.37 |
| Nov 23, 2020 | 35.40 |
| Nov 20, 2020 | 35.43 |
| Nov 19, 2020 | 35.46 |
| Nov 18, 2020 | 35.49 |
| Nov 17, 2020 | 35.53 |
| Nov 16, 2020 | 35.56 |
| Nov 13, 2020 | 35.59 |
| Nov 12, 2020 | 35.61 |
| Nov 11, 2020 | 35.65 |
| Nov 10, 2020 | 35.68 |
| Nov 9, 2020 | 35.70 |
| Nov 6, 2020 | 35.73 |
| Nov 5, 2020 | 35.76 |
| Nov 4, 2020 | 35.80 |
| Nov 3, 2020 | 35.83 |
| Nov 2, 2020 | 35.87 |
| Oct 30, 2020 | 35.91 |
| Oct 29, 2020 | 35.95 |
| Oct 28, 2020 | 35.99 |
| Oct 27, 2020 | 36.03 |
| Oct 26, 2020 | 36.06 |
| Oct 23, 2020 | 36.09 |
| Oct 22, 2020 | 36.11 |
| Oct 21, 2020 | 36.13 |
| Oct 20, 2020 | 36.16 |
| Oct 19, 2020 | 36.19 |
| Oct 16, 2020 | 36.22 |
| Oct 15, 2020 | 36.24 |
| Oct 14, 2020 | 36.27 |
| Oct 13, 2020 | 36.29 |
| Oct 12, 2020 | 36.32 |
| Oct 9, 2020 | 36.34 |
| Oct 8, 2020 | 36.36 |
| Oct 7, 2020 | 36.39 |
| Oct 6, 2020 | 36.41 |
| Oct 5, 2020 | 36.44 |
| Oct 2, 2020 | 36.46 |
| Oct 1, 2020 | 36.48 |
| Sep 30, 2020 | 36.50 |
| Sep 29, 2020 | 36.52 |
| Sep 28, 2020 | 36.54 |
| Sep 25, 2020 | 36.57 |
| Sep 24, 2020 | 36.59 |
| Sep 23, 2020 | 36.62 |
| Sep 22, 2020 | 36.66 |
| Sep 21, 2020 | 36.69 |
| Sep 18, 2020 | 36.71 |
| Sep 17, 2020 | 36.74 |
| Sep 16, 2020 | 36.76 |
| Sep 15, 2020 | 36.77 |
| Sep 14, 2020 | 36.79 |
| Sep 11, 2020 | 36.81 |
| Sep 10, 2020 | 36.84 |
| Sep 9, 2020 | 36.86 |
| Sep 8, 2020 | 36.88 |
| Sep 4, 2020 | 36.91 |
| Sep 3, 2020 | 36.93 |
| Sep 2, 2020 | 36.96 |
| Sep 1, 2020 | 36.98 |
| Aug 31, 2020 | 37.01 |
| Aug 28, 2020 | 37.04 |
| Aug 27, 2020 | 37.06 |
| Aug 26, 2020 | 37.09 |
| Aug 25, 2020 | 37.11 |
| Aug 24, 2020 | 37.14 |
| Aug 21, 2020 | 37.16 |
| Aug 20, 2020 | 37.18 |
| Aug 19, 2020 | 37.20 |
| Aug 18, 2020 | 37.22 |
| Aug 17, 2020 | 37.24 |
| Aug 14, 2020 | 37.25 |
| Aug 13, 2020 | 37.26 |
| Aug 12, 2020 | 37.27 |
| Aug 11, 2020 | 37.27 |
| Aug 10, 2020 | 37.27 |
| Aug 7, 2020 | 37.27 |
| Aug 6, 2020 | 37.27 |
| Aug 5, 2020 | 37.28 |
| Aug 4, 2020 | 37.29 |
| Aug 3, 2020 | 37.29 |
| Jul 31, 2020 | 37.31 |
| Jul 30, 2020 | 37.32 |
| Jul 29, 2020 | 37.33 |
| Jul 28, 2020 | 37.35 |
| Jul 27, 2020 | 37.37 |
| Jul 24, 2020 | 37.39 |
| Jul 23, 2020 | 37.41 |
| Jul 22, 2020 | 37.44 |
| Jul 21, 2020 | 37.45 |
| Jul 20, 2020 | 37.48 |
| Jul 17, 2020 | 37.49 |
| Jul 16, 2020 | 37.51 |
| Jul 15, 2020 | 37.53 |
| Jul 14, 2020 | 37.55 |
| Jul 13, 2020 | 37.58 |
| Jul 10, 2020 | 37.60 |
| Jul 9, 2020 | 37.63 |
| Jul 8, 2020 | 37.66 |
| Jul 7, 2020 | 37.69 |
| Jul 6, 2020 | 37.72 |
| Jul 2, 2020 | 37.74 |
| Jul 1, 2020 | 37.76 |
| Jun 30, 2020 | 37.77 |
| Jun 29, 2020 | 37.79 |
| Jun 26, 2020 | 37.81 |
| Jun 25, 2020 | 37.83 |
| Jun 24, 2020 | 37.85 |
| Jun 23, 2020 | 37.86 |
| Jun 22, 2020 | 37.87 |
| Jun 19, 2020 | 37.89 |
| Jun 18, 2020 | 37.89 |
| Jun 17, 2020 | 37.90 |
| Jun 16, 2020 | 37.90 |
| Jun 15, 2020 | 37.91 |
| Jun 12, 2020 | 37.91 |
| Jun 11, 2020 | 37.91 |
| Jun 10, 2020 | 37.92 |
| Jun 9, 2020 | 37.93 |
| Jun 8, 2020 | 37.93 |
| Jun 5, 2020 | 37.91 |
| Jun 4, 2020 | 37.90 |
| Jun 3, 2020 | 37.89 |
| Jun 2, 2020 | 37.89 |
| Jun 1, 2020 | 37.89 |
| May 29, 2020 | 37.90 |
| May 28, 2020 | 37.92 |
| May 27, 2020 | 37.94 |
| May 26, 2020 | 37.94 |
| May 22, 2020 | 37.96 |
| May 21, 2020 | 37.97 |
| May 20, 2020 | 37.99 |
| May 19, 2020 | 38.02 |
| May 18, 2020 | 38.05 |
| May 15, 2020 | 38.09 |
| May 14, 2020 | 38.14 |
| May 13, 2020 | 38.20 |
| May 12, 2020 | 38.25 |
| May 11, 2020 | 38.31 |
| May 8, 2020 | 38.35 |
| May 7, 2020 | 38.40 |
| May 6, 2020 | 38.45 |
| May 5, 2020 | 38.51 |
| May 4, 2020 | 38.57 |
| May 1, 2020 | 38.63 |
| Apr 30, 2020 | 38.69 |
| Apr 29, 2020 | 38.75 |
| Apr 28, 2020 | 38.80 |
| Apr 27, 2020 | 38.86 |
| Apr 24, 2020 | 38.92 |
| Apr 23, 2020 | 39.00 |
| Apr 22, 2020 | 39.07 |
| Apr 21, 2020 | 39.15 |
| Apr 20, 2020 | 39.22 |
| Apr 17, 2020 | 39.29 |
| Apr 16, 2020 | 39.36 |
| Apr 15, 2020 | 39.42 |
| Apr 14, 2020 | 39.49 |
| Apr 13, 2020 | 39.54 |
| Apr 9, 2020 | 39.59 |
| Apr 8, 2020 | 39.65 |
| Apr 7, 2020 | 39.71 |
| Apr 6, 2020 | 39.79 |
| Apr 3, 2020 | 39.87 |
| Apr 2, 2020 | 39.95 |
| Apr 1, 2020 | 40.03 |
| Mar 31, 2020 | 40.11 |
| Mar 30, 2020 | 40.17 |
| Mar 27, 2020 | 40.23 |
| Mar 26, 2020 | 40.30 |
| Mar 25, 2020 | 40.36 |
| Mar 24, 2020 | 40.42 |
| Mar 23, 2020 | 40.51 |
| Mar 20, 2020 | 40.61 |
| Mar 19, 2020 | 40.71 |
| Mar 18, 2020 | 40.82 |
| Mar 17, 2020 | 40.94 |
| Mar 16, 2020 | 41.05 |
| Mar 13, 2020 | 41.15 |
| Mar 12, 2020 | 41.18 |
| Mar 11, 2020 | 41.21 |
| Mar 10, 2020 | 41.21 |
| Mar 9, 2020 | 41.20 |
| Mar 6, 2020 | 41.20 |
| Mar 5, 2020 | 41.18 |
| Mar 4, 2020 | 41.15 |
| Mar 3, 2020 | 41.12 |
| Mar 2, 2020 | 41.09 |
| Feb 28, 2020 | 41.06 |
| Feb 27, 2020 | 41.04 |
| Feb 26, 2020 | 41.01 |
| Feb 25, 2020 | 40.98 |
| Feb 24, 2020 | 40.94 |
| Feb 21, 2020 | 40.89 |
| Feb 20, 2020 | 40.84 |
| Feb 19, 2020 | 40.79 |
| Feb 18, 2020 | 40.75 |
| Feb 14, 2020 | 40.70 |
| Feb 13, 2020 | 40.66 |
| Feb 12, 2020 | 40.61 |
| Feb 11, 2020 | 40.57 |
| Feb 10, 2020 | 40.52 |
| Feb 7, 2020 | 40.48 |
| Feb 6, 2020 | 40.44 |
| Feb 5, 2020 | 40.40 |
| Feb 4, 2020 | 40.36 |
| Feb 3, 2020 | 40.32 |
| Jan 31, 2020 | 40.28 |
| Jan 30, 2020 | 40.24 |
| Jan 29, 2020 | 40.20 |
| Jan 28, 2020 | 40.17 |
| Jan 27, 2020 | 40.13 |
| Jan 24, 2020 | 40.10 |
| Jan 23, 2020 | 40.06 |
| Jan 22, 2020 | 40.03 |
| Jan 21, 2020 | 39.99 |
| Jan 17, 2020 | 39.96 |
| Jan 16, 2020 | 39.92 |
| Jan 15, 2020 | 39.89 |
| Jan 14, 2020 | 39.86 |
| Jan 13, 2020 | 39.83 |
| Jan 10, 2020 | 39.81 |
| Jan 9, 2020 | 39.78 |
| Jan 8, 2020 | 39.75 |
| Jan 7, 2020 | 39.71 |
| Jan 6, 2020 | 39.68 |
| Jan 3, 2020 | 39.65 |
| Jan 2, 2020 | 39.62 |
| Dec 31, 2019 | 39.59 |
| Dec 30, 2019 | 39.56 |
| Dec 27, 2019 | 39.53 |
| Dec 26, 2019 | 39.50 |
| Dec 24, 2019 | 39.48 |
| Dec 23, 2019 | 39.45 |
| Dec 20, 2019 | 39.41 |
| Dec 19, 2019 | 39.38 |
| Dec 18, 2019 | 39.34 |
| Dec 17, 2019 | 39.31 |
| Dec 16, 2019 | 39.29 |
| Dec 13, 2019 | 39.26 |
| Dec 12, 2019 | 39.24 |
| Dec 11, 2019 | 39.21 |
| Dec 10, 2019 | 39.18 |
| Dec 9, 2019 | 39.15 |
| Dec 6, 2019 | 39.12 |
| Dec 5, 2019 | 39.10 |
| Dec 4, 2019 | 39.07 |
| Dec 3, 2019 | 39.04 |
| Dec 2, 2019 | 39.02 |
| Nov 29, 2019 | 39.00 |
| Nov 27, 2019 | 38.97 |
| Nov 26, 2019 | 38.95 |
| Nov 25, 2019 | 38.93 |
| Nov 22, 2019 | 38.91 |
| Nov 21, 2019 | 38.89 |
| Nov 20, 2019 | 38.87 |
| Nov 19, 2019 | 38.84 |
| Nov 18, 2019 | 38.82 |
| Nov 15, 2019 | 38.79 |
| Nov 14, 2019 | 38.77 |
| Nov 13, 2019 | 38.74 |
| Nov 12, 2019 | 38.71 |
| Nov 11, 2019 | 38.69 |
| Nov 8, 2019 | 38.66 |
| Nov 7, 2019 | 38.63 |
| Nov 6, 2019 | 38.60 |
| Nov 5, 2019 | 38.57 |
| Nov 4, 2019 | 38.54 |
| Nov 1, 2019 | 38.51 |
| Oct 31, 2019 | 38.48 |
| Oct 30, 2019 | 38.45 |
| Oct 29, 2019 | 38.42 |
| Oct 28, 2019 | 38.40 |
| Oct 25, 2019 | 38.37 |
| Oct 24, 2019 | 38.35 |
| Oct 23, 2019 | 38.32 |
| Oct 22, 2019 | 38.30 |
| Oct 21, 2019 | 38.27 |
| Oct 18, 2019 | 38.24 |
| Oct 17, 2019 | 38.20 |
| Oct 16, 2019 | 38.17 |
| Oct 15, 2019 | 38.14 |
| Oct 14, 2019 | 38.11 |
| Oct 11, 2019 | 38.08 |
| Oct 10, 2019 | 38.05 |
| Oct 9, 2019 | 38.01 |
| Oct 8, 2019 | 37.98 |
| Oct 7, 2019 | 37.95 |
| Oct 4, 2019 | 37.93 |
| Oct 3, 2019 | 37.90 |
| Oct 2, 2019 | 37.88 |
| Oct 1, 2019 | 37.86 |
| Sep 30, 2019 | 37.85 |
| Sep 27, 2019 | 37.83 |
| Sep 26, 2019 | 37.81 |
| Sep 25, 2019 | 37.79 |
| Sep 24, 2019 | 37.77 |
| Sep 23, 2019 | 37.75 |
| Sep 20, 2019 | 37.73 |
| Sep 19, 2019 | 37.71 |
| Sep 18, 2019 | 37.69 |
| Sep 17, 2019 | 37.67 |
| Sep 16, 2019 | 37.64 |
| Sep 13, 2019 | 37.62 |
| Sep 12, 2019 | 37.60 |
| Sep 11, 2019 | 37.57 |
| Sep 10, 2019 | 37.55 |
| Sep 9, 2019 | 37.52 |
| Sep 6, 2019 | 37.49 |
| Sep 5, 2019 | 37.46 |
| Sep 4, 2019 | 37.43 |
| Sep 3, 2019 | 37.40 |
| Aug 30, 2019 | 37.37 |
| Aug 29, 2019 | 37.34 |
| Aug 28, 2019 | 37.31 |
| Aug 27, 2019 | 37.29 |
| Aug 26, 2019 | 37.26 |
| Aug 23, 2019 | 37.24 |
| Aug 22, 2019 | 37.22 |
| Aug 21, 2019 | 37.19 |
| Aug 20, 2019 | 37.17 |
| Aug 19, 2019 | 37.15 |
| Aug 16, 2019 | 37.13 |
| Aug 15, 2019 | 37.11 |
| Aug 14, 2019 | 37.09 |
| Aug 13, 2019 | 37.07 |
| Aug 12, 2019 | 37.05 |
| Aug 9, 2019 | 37.03 |
| Aug 8, 2019 | 37.01 |
| Aug 7, 2019 | 37.00 |
| Aug 6, 2019 | 36.98 |
| Aug 5, 2019 | 36.97 |
| Aug 2, 2019 | 36.96 |
| Aug 1, 2019 | 36.94 |
| Jul 31, 2019 | 36.92 |
| Jul 30, 2019 | 36.90 |
| Jul 29, 2019 | 36.89 |
| Jul 26, 2019 | 36.87 |
| Jul 25, 2019 | 36.86 |
| Jul 24, 2019 | 36.85 |
| Jul 23, 2019 | 36.84 |
| Jul 22, 2019 | 36.82 |
| Jul 19, 2019 | 36.81 |
| Jul 18, 2019 | 36.80 |
| Jul 17, 2019 | 36.78 |
| Jul 16, 2019 | 36.76 |
| Jul 15, 2019 | 36.74 |
| Jul 12, 2019 | 36.72 |
| Jul 11, 2019 | 36.69 |
| Jul 10, 2019 | 36.67 |
| Jul 9, 2019 | 36.64 |
| Jul 8, 2019 | 36.61 |
| Jul 5, 2019 | 36.59 |
| Jul 3, 2019 | 36.56 |
| Jul 2, 2019 | 36.54 |
| Jul 1, 2019 | 36.51 |
| Jun 28, 2019 | 36.49 |
| Jun 27, 2019 | 36.47 |
| Jun 26, 2019 | 36.45 |
| Jun 25, 2019 | 36.43 |
| Jun 24, 2019 | 36.41 |
| Jun 21, 2019 | 36.39 |
| Jun 20, 2019 | 36.36 |
| Jun 19, 2019 | 36.34 |
| Jun 18, 2019 | 36.32 |
| Jun 17, 2019 | 36.30 |
| Jun 14, 2019 | 36.28 |
| Jun 13, 2019 | 36.26 |
| Jun 12, 2019 | 36.24 |
| Jun 11, 2019 | 36.21 |
| Jun 10, 2019 | 36.19 |
| Jun 7, 2019 | 36.17 |
| Jun 6, 2019 | 36.14 |
| Jun 5, 2019 | 36.12 |
| Jun 4, 2019 | 36.10 |
| Jun 3, 2019 | 36.08 |
| May 31, 2019 | 36.06 |
| May 30, 2019 | 36.03 |
| May 29, 2019 | 36.01 |
| May 28, 2019 | 35.98 |
| May 24, 2019 | 35.96 |
| May 23, 2019 | 35.93 |
| May 22, 2019 | 35.91 |
| May 21, 2019 | 35.89 |
| May 20, 2019 | 35.87 |
| May 17, 2019 | 35.85 |
| May 16, 2019 | 35.84 |
| May 15, 2019 | 35.82 |
| May 14, 2019 | 35.80 |
| May 13, 2019 | 35.79 |
| May 10, 2019 | 35.77 |
| May 9, 2019 | 35.75 |
| May 8, 2019 | 35.73 |
| May 7, 2019 | 35.72 |
| May 6, 2019 | 35.71 |
| May 3, 2019 | 35.68 |
| May 2, 2019 | 35.66 |
| May 1, 2019 | 35.64 |
| Apr 30, 2019 | 35.62 |
| Apr 29, 2019 | 35.60 |
| Apr 26, 2019 | 35.58 |
| Apr 25, 2019 | 35.56 |
| Apr 24, 2019 | 35.54 |
| Apr 23, 2019 | 35.52 |
| Apr 22, 2019 | 35.50 |
| Apr 18, 2019 | 35.48 |
| Apr 17, 2019 | 35.46 |
| Apr 16, 2019 | 35.44 |
| Apr 15, 2019 | 35.42 |
| Apr 12, 2019 | 35.40 |
| Apr 11, 2019 | 35.38 |
| Apr 10, 2019 | 35.37 |
| Apr 9, 2019 | 35.35 |
| Apr 8, 2019 | 35.33 |
| Apr 5, 2019 | 35.31 |
| Apr 4, 2019 | 35.29 |
| Apr 3, 2019 | 35.27 |
| Apr 2, 2019 | 35.25 |
| Apr 1, 2019 | 35.23 |
| Mar 29, 2019 | 35.22 |
| Mar 28, 2019 | 35.20 |
| Mar 27, 2019 | 35.18 |
| Mar 26, 2019 | 35.17 |
| Mar 25, 2019 | 35.16 |
| Mar 22, 2019 | 35.15 |
| Mar 21, 2019 | 35.14 |
| Mar 20, 2019 | 35.13 |
| Mar 19, 2019 | 35.12 |
| Mar 18, 2019 | 35.11 |
| Mar 15, 2019 | 35.10 |
| Mar 14, 2019 | 35.09 |
| Mar 13, 2019 | 35.08 |
| Mar 12, 2019 | 35.07 |
| Mar 11, 2019 | 35.06 |
| Mar 8, 2019 | 35.05 |
| Mar 7, 2019 | 35.05 |
| Mar 6, 2019 | 35.04 |
| Mar 5, 2019 | 35.03 |
| Mar 4, 2019 | 35.03 |
| Mar 1, 2019 | 35.02 |
| Feb 28, 2019 | 35.01 |
| Feb 27, 2019 | 35.00 |
| Feb 26, 2019 | 34.99 |
| Feb 25, 2019 | 34.98 |
| Feb 22, 2019 | 34.97 |
| Feb 21, 2019 | 34.95 |
| Feb 20, 2019 | 34.94 |
| Feb 19, 2019 | 34.93 |
| Feb 15, 2019 | 34.92 |
| Feb 14, 2019 | 34.90 |
| Feb 13, 2019 | 34.89 |
| Feb 12, 2019 | 34.87 |
| Feb 11, 2019 | 34.85 |
| Feb 8, 2019 | 34.83 |
| Feb 7, 2019 | 34.81 |
| Feb 6, 2019 | 34.79 |
| Feb 5, 2019 | 34.78 |
| Feb 4, 2019 | 34.76 |
| Feb 1, 2019 | 34.75 |
| Jan 31, 2019 | 34.73 |
| Jan 30, 2019 | 34.72 |
| Jan 29, 2019 | 34.70 |
| Jan 28, 2019 | 34.68 |
| Jan 25, 2019 | 34.67 |
| Jan 24, 2019 | 34.66 |
| Jan 23, 2019 | 34.64 |
| Jan 22, 2019 | 34.63 |
| Jan 18, 2019 | 34.62 |
| Jan 17, 2019 | 34.61 |
| Jan 16, 2019 | 34.60 |
| Jan 15, 2019 | 34.59 |
| Jan 14, 2019 | 34.59 |
| Jan 11, 2019 | 34.58 |
| Jan 10, 2019 | 34.58 |
| Jan 9, 2019 | 34.57 |
| Jan 8, 2019 | 34.56 |
| Jan 7, 2019 | 34.56 |
| Jan 4, 2019 | 34.56 |
| Jan 3, 2019 | 34.57 |
| Jan 2, 2019 | 34.57 |
| Dec 31, 2018 | 34.58 |
| Dec 28, 2018 | 34.59 |
| Dec 27, 2018 | 34.60 |
| Dec 26, 2018 | 34.61 |
| Dec 24, 2018 | 34.61 |
| Dec 21, 2018 | 34.62 |
| Dec 20, 2018 | 34.62 |
| Dec 19, 2018 | 34.62 |
| Dec 18, 2018 | 34.62 |
| Dec 17, 2018 | 34.62 |
| Dec 14, 2018 | 34.61 |
| Dec 13, 2018 | 34.60 |
| Dec 12, 2018 | 34.60 |
| Dec 11, 2018 | 34.59 |
| Dec 10, 2018 | 34.58 |
| Dec 7, 2018 | 34.58 |
| Dec 6, 2018 | 34.57 |
| Dec 4, 2018 | 34.57 |
| Dec 3, 2018 | 34.56 |
| Nov 30, 2018 | 34.56 |
| Nov 29, 2018 | 34.56 |
| Nov 28, 2018 | 34.55 |
| Nov 27, 2018 | 34.55 |
| Nov 26, 2018 | 34.55 |
| Nov 23, 2018 | 34.55 |
| Nov 21, 2018 | 34.55 |
| Nov 20, 2018 | 34.56 |
| Nov 19, 2018 | 34.57 |
| Nov 16, 2018 | 34.58 |
| Nov 15, 2018 | 34.60 |
| Nov 14, 2018 | 34.61 |
| Nov 13, 2018 | 34.63 |
| Nov 12, 2018 | 34.64 |
| Nov 9, 2018 | 34.66 |
| Nov 8, 2018 | 34.67 |
| Nov 7, 2018 | 34.69 |
| Nov 6, 2018 | 34.70 |
| Nov 5, 2018 | 34.71 |
| Nov 2, 2018 | 34.73 |
| Nov 1, 2018 | 34.74 |
| Oct 31, 2018 | 34.76 |
| Oct 30, 2018 | 34.77 |
| Oct 29, 2018 | 34.79 |
| Oct 26, 2018 | 34.80 |
| Oct 25, 2018 | 34.82 |
| Oct 24, 2018 | 34.83 |
| Oct 23, 2018 | 34.84 |
| Oct 22, 2018 | 34.85 |
| Oct 19, 2018 | 34.87 |
| Oct 18, 2018 | 34.88 |
| Oct 17, 2018 | 34.89 |
| Oct 16, 2018 | 34.90 |
| Oct 15, 2018 | 34.91 |
| Oct 12, 2018 | 34.92 |
| Oct 11, 2018 | 34.94 |
| Oct 10, 2018 | 34.95 |
| Oct 9, 2018 | 34.96 |
| Oct 8, 2018 | 34.97 |
| Oct 5, 2018 | 34.98 |
| Oct 4, 2018 | 34.99 |
| Oct 3, 2018 | 35.00 |
| Oct 2, 2018 | 35.00 |
| Oct 1, 2018 | 35.00 |
| Sep 28, 2018 | 35.01 |
| Sep 27, 2018 | 35.01 |
| Sep 26, 2018 | 35.02 |
| Sep 25, 2018 | 35.03 |
| Sep 24, 2018 | 35.03 |
| Sep 21, 2018 | 35.04 |
| Sep 20, 2018 | 35.05 |
| Sep 19, 2018 | 35.05 |
| Sep 18, 2018 | 35.06 |
| Sep 17, 2018 | 35.07 |
| Sep 14, 2018 | 35.07 |
| Sep 13, 2018 | 35.08 |
| Sep 12, 2018 | 35.09 |
| Sep 11, 2018 | 35.09 |
| Sep 10, 2018 | 35.10 |
| Sep 7, 2018 | 35.11 |
| Sep 6, 2018 | 35.11 |
| Sep 5, 2018 | 35.12 |
| Sep 4, 2018 | 35.12 |
| Aug 31, 2018 | 35.13 |
| Aug 30, 2018 | 35.13 |
| Aug 29, 2018 | 35.13 |
| Aug 28, 2018 | 35.14 |
| Aug 27, 2018 | 35.14 |
| Aug 24, 2018 | 35.15 |
| Aug 23, 2018 | 35.15 |
| Aug 22, 2018 | 35.16 |
| Aug 21, 2018 | 35.17 |
| Aug 20, 2018 | 35.17 |
| Aug 17, 2018 | 35.18 |
| Aug 16, 2018 | 35.18 |
| Aug 15, 2018 | 35.19 |
| Aug 14, 2018 | 35.19 |
| Aug 13, 2018 | 35.20 |
| Aug 10, 2018 | 35.20 |
| Aug 9, 2018 | 35.21 |
| Aug 8, 2018 | 35.22 |
| Aug 7, 2018 | 35.23 |
| Aug 6, 2018 | 35.24 |
| Aug 3, 2018 | 35.25 |
| Aug 2, 2018 | 35.26 |
| Aug 1, 2018 | 35.26 |
| Jul 31, 2018 | 35.27 |
| Jul 30, 2018 | 35.27 |
| Jul 27, 2018 | 35.28 |
| Jul 26, 2018 | 35.28 |
| Jul 25, 2018 | 35.28 |
| Jul 24, 2018 | 35.28 |
| Jul 23, 2018 | 35.28 |
| Jul 20, 2018 | 35.29 |
| Jul 19, 2018 | 35.29 |
| Jul 18, 2018 | 35.29 |
| Jul 17, 2018 | 35.29 |
| Jul 16, 2018 | 35.29 |
| Jul 13, 2018 | 35.30 |
| Jul 12, 2018 | 35.30 |
| Jul 11, 2018 | 35.30 |
| Jul 10, 2018 | 35.31 |
| Jul 9, 2018 | 35.31 |
| Jul 6, 2018 | 35.32 |
| Jul 5, 2018 | 35.33 |
| Jul 3, 2018 | 35.33 |
| Jul 2, 2018 | 35.34 |
| Jun 29, 2018 | 35.36 |
| Jun 28, 2018 | 35.37 |
| Jun 27, 2018 | 35.38 |
| Jun 26, 2018 | 35.39 |
| Jun 25, 2018 | 35.40 |
| Jun 22, 2018 | 35.42 |
| Jun 21, 2018 | 35.43 |
| Jun 20, 2018 | 35.45 |
| Jun 19, 2018 | 35.47 |
| Jun 18, 2018 | 35.49 |
| Jun 15, 2018 | 35.51 |
| Jun 14, 2018 | 35.52 |
| Jun 13, 2018 | 35.54 |
| Jun 12, 2018 | 35.55 |
| Jun 11, 2018 | 35.57 |
| Jun 8, 2018 | 35.58 |
| Jun 7, 2018 | 35.60 |
| Jun 6, 2018 | 35.61 |
| Jun 5, 2018 | 35.63 |
| Jun 4, 2018 | 35.64 |
| Jun 1, 2018 | 35.66 |
| May 31, 2018 | 35.67 |
| May 30, 2018 | 35.69 |
| May 29, 2018 | 35.70 |
| May 25, 2018 | 35.71 |
| May 24, 2018 | 35.72 |
| May 23, 2018 | 35.74 |
| May 22, 2018 | 35.75 |
| May 21, 2018 | 35.77 |
| May 18, 2018 | 35.79 |
| May 17, 2018 | 35.81 |
| May 16, 2018 | 35.82 |
| May 15, 2018 | 35.84 |
| May 14, 2018 | 35.85 |
| May 11, 2018 | 35.87 |
| May 10, 2018 | 35.88 |
| May 9, 2018 | 35.90 |
| May 8, 2018 | 35.92 |
| May 7, 2018 | 35.94 |
| May 4, 2018 | 35.95 |
| May 3, 2018 | 35.97 |
| May 2, 2018 | 35.98 |
| May 1, 2018 | 36.00 |
| Apr 30, 2018 | 36.01 |
| Apr 27, 2018 | 36.02 |
| Apr 26, 2018 | 36.04 |
| Apr 25, 2018 | 36.05 |
| Apr 24, 2018 | 36.07 |
| Apr 23, 2018 | 36.08 |
| Apr 20, 2018 | 36.10 |
| Apr 19, 2018 | 36.11 |
| Apr 18, 2018 | 36.13 |
| Apr 17, 2018 | 36.14 |
| Apr 16, 2018 | 36.15 |
| Apr 13, 2018 | 36.17 |
| Apr 12, 2018 | 36.20 |
| Apr 11, 2018 | 36.22 |
| Apr 10, 2018 | 36.25 |
| Apr 9, 2018 | 36.27 |
| Apr 6, 2018 | 36.28 |
| Apr 5, 2018 | 36.30 |
| Apr 4, 2018 | 36.32 |
| Apr 3, 2018 | 36.34 |
| Apr 2, 2018 | 36.35 |
| Mar 29, 2018 | 36.37 |
| Mar 28, 2018 | 36.38 |
| Mar 27, 2018 | 36.40 |
| Mar 26, 2018 | 36.41 |
| Mar 23, 2018 | 36.43 |
| Mar 22, 2018 | 36.45 |
| Mar 21, 2018 | 36.47 |
| Mar 20, 2018 | 36.49 |
| Mar 19, 2018 | 36.50 |
| Mar 16, 2018 | 36.52 |
| Mar 15, 2018 | 36.53 |
| Mar 14, 2018 | 36.54 |
| Mar 13, 2018 | 36.56 |
| Mar 12, 2018 | 36.57 |
| Mar 9, 2018 | 36.59 |
| Mar 8, 2018 | 36.61 |
| Mar 7, 2018 | 36.62 |
| Mar 6, 2018 | 36.64 |
| Mar 5, 2018 | 36.65 |
| Mar 2, 2018 | 36.66 |
| Mar 1, 2018 | 36.68 |
| Feb 28, 2018 | 36.69 |
| Feb 27, 2018 | 36.70 |
| Feb 26, 2018 | 36.72 |
| Feb 23, 2018 | 36.73 |
| Feb 22, 2018 | 36.73 |
| Feb 21, 2018 | 36.74 |
| Feb 20, 2018 | 36.75 |
| Feb 16, 2018 | 36.76 |
| Feb 15, 2018 | 36.77 |
| Feb 14, 2018 | 36.78 |
| Feb 13, 2018 | 36.78 |
| Feb 12, 2018 | 36.79 |
| Feb 9, 2018 | 36.80 |
| Feb 8, 2018 | 36.80 |
| Feb 7, 2018 | 36.81 |
| Feb 6, 2018 | 36.80 |
| Feb 5, 2018 | 36.80 |
| Feb 2, 2018 | 36.80 |
| Feb 1, 2018 | 36.79 |
| Jan 31, 2018 | 36.78 |
| Jan 30, 2018 | 36.77 |
| Jan 29, 2018 | 36.76 |
| Jan 26, 2018 | 36.75 |
| Jan 25, 2018 | 36.74 |
| Jan 24, 2018 | 36.73 |
| Jan 23, 2018 | 36.72 |
| Jan 22, 2018 | 36.70 |
| Jan 19, 2018 | 36.69 |
| Jan 18, 2018 | 36.67 |
| Jan 17, 2018 | 36.66 |
| Jan 16, 2018 | 36.64 |
| Jan 12, 2018 | 36.63 |
| Jan 11, 2018 | 36.61 |
| Jan 10, 2018 | 36.59 |
| Jan 9, 2018 | 36.57 |
| Jan 8, 2018 | 36.55 |
| Jan 5, 2018 | 36.53 |
| Jan 4, 2018 | 36.50 |
| Jan 3, 2018 | 36.48 |
| Jan 2, 2018 | 36.46 |
| Dec 29, 2017 | 36.43 |
| Dec 28, 2017 | 36.40 |
| Dec 27, 2017 | 36.37 |
| Dec 26, 2017 | 36.34 |
| Dec 22, 2017 | 36.31 |
| Dec 21, 2017 | 36.28 |
| Dec 20, 2017 | 36.25 |
| Dec 19, 2017 | 36.22 |
| Dec 18, 2017 | 36.20 |
| Dec 15, 2017 | 36.18 |
| Dec 14, 2017 | 36.16 |
| Dec 13, 2017 | 36.14 |
| Dec 12, 2017 | 36.12 |
| Dec 11, 2017 | 36.10 |
| Dec 8, 2017 | 36.08 |
| Dec 7, 2017 | 36.06 |
| Dec 6, 2017 | 36.04 |
| Dec 5, 2017 | 36.02 |
| Dec 4, 2017 | 36.00 |
| Dec 1, 2017 | 35.98 |
| Nov 30, 2017 | 35.96 |
| Nov 29, 2017 | 35.94 |
| Nov 28, 2017 | 35.92 |
| Nov 27, 2017 | 35.90 |
| Nov 24, 2017 | 35.88 |
| Nov 22, 2017 | 35.85 |
| Nov 21, 2017 | 35.83 |
| Nov 20, 2017 | 35.81 |
| Nov 17, 2017 | 35.79 |
| Nov 16, 2017 | 35.77 |
| Nov 15, 2017 | 35.75 |
| Nov 14, 2017 | 35.72 |
| Nov 13, 2017 | 35.70 |
| Nov 10, 2017 | 35.67 |
| Nov 9, 2017 | 35.64 |
| Nov 8, 2017 | 35.61 |
| Nov 7, 2017 | 35.58 |
| Nov 6, 2017 | 35.55 |
| Nov 3, 2017 | 35.53 |
| Nov 2, 2017 | 35.50 |
| Nov 1, 2017 | 35.47 |
| Oct 31, 2017 | 35.44 |
| Oct 30, 2017 | 35.41 |
| Oct 27, 2017 | 35.38 |
| Oct 26, 2017 | 35.36 |
| Oct 25, 2017 | 35.33 |
| Oct 24, 2017 | 35.31 |
| Oct 23, 2017 | 35.28 |
| Oct 20, 2017 | 35.25 |
| Oct 19, 2017 | 35.23 |
| Oct 18, 2017 | 35.20 |
| Oct 17, 2017 | 35.17 |
| Oct 16, 2017 | 35.14 |
| Oct 13, 2017 | 35.11 |
| Oct 12, 2017 | 35.07 |
| Oct 11, 2017 | 35.04 |
| Oct 10, 2017 | 35.01 |
| Oct 9, 2017 | 34.98 |
| Oct 6, 2017 | 34.94 |
| Oct 5, 2017 | 34.91 |
| Oct 4, 2017 | 34.88 |
| Oct 3, 2017 | 34.85 |
| Oct 2, 2017 | 34.81 |
| Sep 29, 2017 | 34.78 |
| Sep 28, 2017 | 34.75 |
| Sep 27, 2017 | 34.72 |
| Sep 26, 2017 | 34.70 |
| Sep 25, 2017 | 34.67 |
| Sep 22, 2017 | 34.64 |
| Sep 21, 2017 | 34.61 |
| Sep 20, 2017 | 34.57 |
| Sep 19, 2017 | 34.54 |
| Sep 18, 2017 | 34.50 |
| Sep 15, 2017 | 34.46 |
| Sep 14, 2017 | 34.43 |
| Sep 13, 2017 | 34.39 |
| Sep 12, 2017 | 34.36 |
| Sep 11, 2017 | 34.32 |
| Sep 8, 2017 | 34.28 |
| Sep 7, 2017 | 34.24 |
| Sep 6, 2017 | 34.20 |
| Sep 5, 2017 | 34.16 |
| Sep 1, 2017 | 34.12 |
| Aug 31, 2017 | 34.08 |
| Aug 30, 2017 | 34.03 |
| Aug 29, 2017 | 33.99 |
| Aug 28, 2017 | 33.95 |
| Aug 25, 2017 | 33.91 |
| Aug 24, 2017 | 33.88 |
| Aug 23, 2017 | 33.84 |
| Aug 22, 2017 | 33.81 |
| Aug 21, 2017 | 33.77 |
| Aug 18, 2017 | 33.74 |
| Aug 17, 2017 | 33.71 |
| Aug 16, 2017 | 33.68 |
| Aug 15, 2017 | 33.65 |
| Aug 14, 2017 | 33.62 |
| Aug 11, 2017 | 33.60 |
| Aug 10, 2017 | 33.57 |
| Aug 9, 2017 | 33.55 |
| Aug 8, 2017 | 33.53 |
| Aug 7, 2017 | 33.50 |
| Aug 4, 2017 | 33.48 |
| Aug 3, 2017 | 33.45 |
| Aug 2, 2017 | 33.42 |
| Aug 1, 2017 | 33.40 |
| Jul 31, 2017 | 33.37 |
| Jul 28, 2017 | 33.34 |
| Jul 27, 2017 | 33.32 |
| Jul 26, 2017 | 33.29 |
| Jul 25, 2017 | 33.26 |
| Jul 24, 2017 | 33.23 |
| Jul 21, 2017 | 33.20 |
| Jul 20, 2017 | 33.18 |
| Jul 19, 2017 | 33.16 |
| Jul 18, 2017 | 33.14 |
| Jul 17, 2017 | 33.12 |
| Jul 14, 2017 | 33.10 |
| Jul 13, 2017 | 33.09 |
| Jul 12, 2017 | 33.07 |
| Jul 11, 2017 | 33.05 |
| Jul 10, 2017 | 33.04 |
| Jul 7, 2017 | 33.02 |
| Jul 6, 2017 | 33.00 |
| Jul 5, 2017 | 32.98 |
| Jul 3, 2017 | 32.96 |
| Jun 30, 2017 | 32.94 |
| Jun 29, 2017 | 32.91 |
| Jun 28, 2017 | 32.88 |
| Jun 27, 2017 | 32.86 |
| Jun 26, 2017 | 32.83 |
| Jun 23, 2017 | 32.81 |
| Jun 22, 2017 | 32.79 |
| Jun 21, 2017 | 32.78 |
| Jun 20, 2017 | 32.76 |
| Jun 19, 2017 | 32.75 |
| Jun 16, 2017 | 32.73 |
| Jun 15, 2017 | 32.72 |
| Jun 14, 2017 | 32.71 |
| Jun 13, 2017 | 32.70 |
| Jun 12, 2017 | 32.69 |
| Jun 9, 2017 | 32.68 |
| Jun 8, 2017 | 32.67 |
| Jun 7, 2017 | 32.66 |
| Jun 6, 2017 | 32.66 |
| Jun 5, 2017 | 32.65 |
| Jun 2, 2017 | 32.63 |
| Jun 1, 2017 | 32.62 |
| May 31, 2017 | 32.61 |
| May 30, 2017 | 32.61 |
| May 26, 2017 | 32.60 |
| May 25, 2017 | 32.60 |
| May 24, 2017 | 32.59 |
| May 23, 2017 | 32.59 |
| May 22, 2017 | 32.58 |
| May 19, 2017 | 32.58 |
| May 18, 2017 | 32.57 |
| May 17, 2017 | 32.57 |
| May 16, 2017 | 32.57 |
| May 15, 2017 | 32.57 |
| May 12, 2017 | 32.57 |
| May 11, 2017 | 32.57 |
| May 10, 2017 | 32.57 |
| May 9, 2017 | 32.57 |
| May 8, 2017 | 32.57 |
| May 5, 2017 | 32.57 |
| May 4, 2017 | 32.57 |
| May 3, 2017 | 32.57 |
| May 2, 2017 | 32.57 |
| May 1, 2017 | 32.57 |
| Apr 28, 2017 | 32.57 |
| Apr 27, 2017 | 32.57 |
| Apr 26, 2017 | 32.57 |
| Apr 25, 2017 | 32.57 |
| Apr 24, 2017 | 32.58 |
| Apr 21, 2017 | 32.58 |
| Apr 20, 2017 | 32.58 |
| Apr 19, 2017 | 32.58 |
| Apr 18, 2017 | 32.59 |
| Apr 17, 2017 | 32.59 |
| Apr 13, 2017 | 32.59 |
| Apr 12, 2017 | 32.58 |
| Apr 11, 2017 | 32.58 |
| Apr 10, 2017 | 32.58 |
| Apr 7, 2017 | 32.58 |
| Apr 6, 2017 | 32.58 |
| Apr 5, 2017 | 32.59 |
| Apr 4, 2017 | 32.59 |
| Apr 3, 2017 | 32.60 |
| Mar 31, 2017 | 32.60 |
| Mar 30, 2017 | 32.61 |
| Mar 29, 2017 | 32.61 |
| Mar 28, 2017 | 32.61 |
| Mar 27, 2017 | 32.62 |
| Mar 24, 2017 | 32.63 |
| Mar 23, 2017 | 32.64 |
| Mar 22, 2017 | 32.65 |
| Mar 21, 2017 | 32.65 |
| Mar 20, 2017 | 32.66 |
| Mar 17, 2017 | 32.67 |
| Mar 16, 2017 | 32.67 |
| Mar 15, 2017 | 32.68 |
| Mar 14, 2017 | 32.69 |
| Mar 13, 2017 | 32.71 |
| Mar 10, 2017 | 32.72 |
| Mar 9, 2017 | 32.73 |
| Mar 8, 2017 | 32.74 |
| Mar 7, 2017 | 32.75 |
| Mar 6, 2017 | 32.75 |
| Mar 3, 2017 | 32.75 |
| Mar 2, 2017 | 32.76 |
| Mar 1, 2017 | 32.76 |
| Feb 28, 2017 | 32.77 |
| Feb 27, 2017 | 32.78 |
| Feb 24, 2017 | 32.78 |
| Feb 23, 2017 | 32.79 |
| Feb 22, 2017 | 32.80 |
| Feb 21, 2017 | 32.81 |
| Feb 17, 2017 | 32.81 |
| Feb 16, 2017 | 32.82 |
| Feb 15, 2017 | 32.82 |
| Feb 14, 2017 | 32.83 |
| Feb 13, 2017 | 32.84 |
| Feb 10, 2017 | 32.84 |
| Feb 9, 2017 | 32.84 |
| Feb 8, 2017 | 32.85 |
| Feb 7, 2017 | 32.85 |
| Feb 6, 2017 | 32.85 |
| Feb 3, 2017 | 32.85 |
| Feb 2, 2017 | 32.86 |
| Feb 1, 2017 | 32.87 |
| Jan 31, 2017 | 32.88 |
| Jan 30, 2017 | 32.88 |
| Jan 27, 2017 | 32.89 |
| Jan 26, 2017 | 32.90 |
| Jan 25, 2017 | 32.91 |
| Jan 24, 2017 | 32.91 |
| Jan 23, 2017 | 32.92 |
| Jan 20, 2017 | 32.92 |
| Jan 19, 2017 | 32.92 |
| Jan 18, 2017 | 32.93 |
| Jan 17, 2017 | 32.93 |
| Jan 13, 2017 | 32.93 |
| Jan 12, 2017 | 32.93 |
| Jan 11, 2017 | 32.94 |
| Jan 10, 2017 | 32.93 |
| Jan 9, 2017 | 32.93 |
| Jan 6, 2017 | 32.92 |
| Jan 5, 2017 | 32.91 |
| Jan 4, 2017 | 32.90 |
| Jan 3, 2017 | 32.90 |
| Dec 30, 2016 | 32.89 |
| Dec 29, 2016 | 32.89 |
| Dec 28, 2016 | 32.88 |
| Dec 27, 2016 | 32.87 |
| Dec 23, 2016 | 32.87 |
| Dec 22, 2016 | 32.86 |
| Dec 21, 2016 | 32.85 |
| Dec 20, 2016 | 32.84 |
| Dec 19, 2016 | 32.83 |
| Dec 16, 2016 | 32.82 |
| Dec 15, 2016 | 32.82 |
| Dec 14, 2016 | 32.81 |
| Dec 13, 2016 | 32.79 |
| Dec 12, 2016 | 32.77 |
| Dec 9, 2016 | 32.75 |
| Dec 8, 2016 | 32.72 |
| Dec 7, 2016 | 32.69 |
| Dec 6, 2016 | 32.66 |
| Dec 5, 2016 | 32.63 |
| Dec 2, 2016 | 32.61 |
| Dec 1, 2016 | 32.59 |
| Nov 30, 2016 | 32.57 |
| Nov 29, 2016 | 32.55 |
| Nov 28, 2016 | 32.52 |
| Nov 25, 2016 | 32.49 |
| Nov 23, 2016 | 32.47 |
| Nov 22, 2016 | 32.45 |
| Nov 21, 2016 | 32.42 |
| Nov 18, 2016 | 32.40 |
| Nov 17, 2016 | 32.38 |
| Nov 16, 2016 | 32.37 |
| Nov 15, 2016 | 32.35 |
| Nov 14, 2016 | 32.33 |
| Nov 11, 2016 | 32.32 |
| Nov 10, 2016 | 32.30 |
| Nov 9, 2016 | 32.27 |
| Nov 8, 2016 | 32.24 |
| Nov 7, 2016 | 32.21 |
| Nov 4, 2016 | 32.18 |
| Nov 3, 2016 | 32.15 |
| Nov 2, 2016 | 32.12 |
| Nov 1, 2016 | 32.08 |
| Oct 31, 2016 | 32.06 |
| Oct 28, 2016 | 32.02 |
| Oct 27, 2016 | 31.99 |
| Oct 26, 2016 | 31.96 |
| Oct 25, 2016 | 31.92 |
| Oct 24, 2016 | 31.89 |
| Oct 21, 2016 | 31.86 |
| Oct 20, 2016 | 31.83 |
| Oct 19, 2016 | 31.81 |
| Oct 18, 2016 | 31.78 |
| Oct 17, 2016 | 31.76 |
| Oct 14, 2016 | 31.73 |
| Oct 13, 2016 | 31.71 |
| Oct 12, 2016 | 31.68 |
| Oct 11, 2016 | 31.66 |
| Oct 10, 2016 | 31.64 |
| Oct 7, 2016 | 31.62 |
| Oct 6, 2016 | 31.59 |
| Oct 5, 2016 | 31.57 |
| Oct 4, 2016 | 31.55 |
| Oct 3, 2016 | 31.52 |
| Sep 30, 2016 | 31.49 |
| Sep 29, 2016 | 31.45 |
| Sep 28, 2016 | 31.41 |
| Sep 27, 2016 | 31.38 |
| Sep 26, 2016 | 31.34 |
| Sep 23, 2016 | 31.31 |
| Sep 22, 2016 | 31.28 |
| Sep 21, 2016 | 31.24 |
| Sep 20, 2016 | 31.21 |
| Sep 19, 2016 | 31.18 |
| Sep 16, 2016 | 31.16 |
| Sep 15, 2016 | 31.13 |
| Sep 14, 2016 | 31.10 |
| Sep 13, 2016 | 31.07 |
| Sep 12, 2016 | 31.05 |
| Sep 9, 2016 | 31.02 |
| Sep 8, 2016 | 30.99 |
| Sep 7, 2016 | 30.96 |
| Sep 6, 2016 | 30.93 |
| Sep 2, 2016 | 30.89 |
| Sep 1, 2016 | 30.86 |
| Aug 31, 2016 | 30.82 |
| Aug 30, 2016 | 30.79 |
| Aug 29, 2016 | 30.76 |
| Aug 26, 2016 | 30.73 |
| Aug 25, 2016 | 30.70 |
| Aug 24, 2016 | 30.67 |
| Aug 23, 2016 | 30.64 |
| Aug 22, 2016 | 30.62 |
| Aug 19, 2016 | 30.59 |
| Aug 18, 2016 | 30.56 |
| Aug 17, 2016 | 30.53 |
| Aug 16, 2016 | 30.51 |
| Aug 15, 2016 | 30.48 |
| Aug 12, 2016 | 30.45 |
| Aug 11, 2016 | 30.42 |
| Aug 10, 2016 | 30.39 |
| Aug 9, 2016 | 30.37 |
| Aug 8, 2016 | 30.34 |
| Aug 5, 2016 | 30.31 |
| Aug 4, 2016 | 30.29 |
| Aug 3, 2016 | 30.26 |
| Aug 2, 2016 | 30.23 |
| Aug 1, 2016 | 30.21 |
| Jul 29, 2016 | 30.18 |
| Jul 28, 2016 | 30.16 |
| Jul 27, 2016 | 30.13 |
| Jul 26, 2016 | 30.11 |
| Jul 25, 2016 | 30.09 |
| Jul 22, 2016 | 30.06 |
| Jul 21, 2016 | 30.04 |
| Jul 20, 2016 | 30.02 |
| Jul 19, 2016 | 29.99 |
| Jul 18, 2016 | 29.96 |
| Jul 15, 2016 | 29.94 |
| Jul 14, 2016 | 29.90 |
| Jul 13, 2016 | 29.88 |
| Jul 12, 2016 | 29.85 |
| Jul 11, 2016 | 29.83 |
| Jul 8, 2016 | 29.80 |
| Jul 7, 2016 | 29.78 |
| Jul 6, 2016 | 29.76 |
| Jul 5, 2016 | 29.74 |
| Jul 1, 2016 | 29.72 |
| Jun 30, 2016 | 29.71 |
| Jun 29, 2016 | 29.69 |
| Jun 28, 2016 | 29.67 |
| Jun 27, 2016 | 29.65 |
| Jun 24, 2016 | 29.63 |
| Jun 23, 2016 | 29.61 |
| Jun 22, 2016 | 29.59 |
| Jun 21, 2016 | 29.57 |
| Jun 20, 2016 | 29.55 |
| Jun 17, 2016 | 29.53 |
| Jun 16, 2016 | 29.51 |
| Jun 15, 2016 | 29.50 |
| Jun 14, 2016 | 29.48 |
| Jun 13, 2016 | 29.47 |
| Jun 10, 2016 | 29.46 |
| Jun 9, 2016 | 29.45 |
| Jun 8, 2016 | 29.43 |
| Jun 7, 2016 | 29.42 |
| Jun 6, 2016 | 29.41 |
| Jun 3, 2016 | 29.41 |
| Jun 2, 2016 | 29.41 |
| Jun 1, 2016 | 29.41 |
| May 31, 2016 | 29.41 |
| May 27, 2016 | 29.41 |
| May 26, 2016 | 29.41 |
| May 25, 2016 | 29.41 |
| May 24, 2016 | 29.41 |
| May 23, 2016 | 29.42 |
| May 20, 2016 | 29.42 |
| May 19, 2016 | 29.42 |
| May 18, 2016 | 29.42 |
| May 17, 2016 | 29.42 |
| May 16, 2016 | 29.42 |
| May 13, 2016 | 29.42 |
| May 12, 2016 | 29.42 |
| May 11, 2016 | 29.42 |
| May 10, 2016 | 29.42 |
| May 9, 2016 | 29.42 |
| May 6, 2016 | 29.42 |
| May 5, 2016 | 29.43 |
| May 4, 2016 | 29.44 |
| May 3, 2016 | 29.45 |
| May 2, 2016 | 29.46 |
| Apr 29, 2016 | 29.47 |
| Apr 28, 2016 | 29.48 |
| Apr 27, 2016 | 29.49 |
| Apr 26, 2016 | 29.51 |
| Apr 25, 2016 | 29.52 |
| Apr 22, 2016 | 29.54 |
| Apr 21, 2016 | 29.55 |
| Apr 20, 2016 | 29.57 |
| Apr 19, 2016 | 29.59 |
| Apr 18, 2016 | 29.61 |
| Apr 15, 2016 | 29.63 |
| Apr 14, 2016 | 29.64 |
| Apr 13, 2016 | 29.66 |
| Apr 12, 2016 | 29.68 |
| Apr 11, 2016 | 29.71 |
| Apr 8, 2016 | 29.73 |
| Apr 7, 2016 | 29.76 |
| Apr 6, 2016 | 29.79 |
| Apr 5, 2016 | 29.83 |
| Apr 4, 2016 | 29.85 |
| Apr 1, 2016 | 29.88 |
| Mar 31, 2016 | 29.91 |
| Mar 30, 2016 | 29.94 |
| Mar 29, 2016 | 29.97 |
| Mar 28, 2016 | 30.00 |
| Mar 24, 2016 | 30.03 |
| Mar 23, 2016 | 30.06 |
| Mar 22, 2016 | 30.09 |
| Mar 21, 2016 | 30.13 |
| Mar 18, 2016 | 30.16 |
| Mar 17, 2016 | 30.19 |
| Mar 16, 2016 | 30.23 |
| Mar 15, 2016 | 30.27 |
| Mar 14, 2016 | 30.31 |
| Mar 11, 2016 | 30.35 |
| Mar 10, 2016 | 30.39 |
| Mar 9, 2016 | 30.43 |
| Mar 8, 2016 | 30.48 |
| Mar 7, 2016 | 30.52 |
| Mar 4, 2016 | 30.56 |
| Mar 3, 2016 | 30.60 |
| Mar 2, 2016 | 30.65 |
| Mar 1, 2016 | 30.70 |
| Feb 29, 2016 | 30.75 |
| Feb 26, 2016 | 30.80 |
| Feb 25, 2016 | 30.86 |
| Feb 24, 2016 | 30.91 |
| Feb 23, 2016 | 30.97 |
| Feb 22, 2016 | 31.02 |
| Feb 19, 2016 | 31.08 |
| Feb 18, 2016 | 31.13 |
| Feb 17, 2016 | 31.19 |
| Feb 16, 2016 | 31.24 |
| Feb 12, 2016 | 31.28 |
| Feb 11, 2016 | 31.34 |
| Feb 10, 2016 | 31.39 |
| Feb 9, 2016 | 31.44 |
| Feb 8, 2016 | 31.49 |
| Feb 5, 2016 | 31.54 |
| Feb 4, 2016 | 31.59 |
| Feb 3, 2016 | 31.64 |
| Feb 2, 2016 | 31.69 |
| Feb 1, 2016 | 31.74 |
| Jan 29, 2016 | 31.79 |
| Jan 28, 2016 | 31.84 |
| Jan 27, 2016 | 31.90 |
| Jan 26, 2016 | 31.95 |
| Jan 25, 2016 | 32.01 |
| Jan 22, 2016 | 32.06 |
| Jan 21, 2016 | 32.12 |
| Jan 20, 2016 | 32.18 |
| Jan 19, 2016 | 32.24 |
| Jan 15, 2016 | 32.30 |
| Jan 14, 2016 | 32.35 |
| Jan 13, 2016 | 32.41 |
| Jan 12, 2016 | 32.47 |
| Jan 11, 2016 | 32.52 |
| Jan 8, 2016 | 32.57 |
| Jan 7, 2016 | 32.62 |
| Jan 6, 2016 | 32.67 |
| Jan 5, 2016 | 32.72 |
| Jan 4, 2016 | 32.77 |
| Dec 31, 2015 | 32.81 |
| Dec 30, 2015 | 32.86 |
| Dec 29, 2015 | 32.90 |
| Dec 28, 2015 | 32.94 |
| Dec 24, 2015 | 32.98 |
| Dec 23, 2015 | 33.02 |
| Dec 22, 2015 | 33.07 |
| Dec 21, 2015 | 33.11 |
| Dec 18, 2015 | 33.15 |
| Dec 17, 2015 | 33.18 |
| Dec 16, 2015 | 33.21 |
| Dec 15, 2015 | 33.24 |
| Dec 14, 2015 | 33.28 |
| Dec 11, 2015 | 33.32 |
| Dec 10, 2015 | 33.35 |
| Dec 9, 2015 | 33.39 |
| Dec 8, 2015 | 33.42 |
| Dec 7, 2015 | 33.45 |
| Dec 4, 2015 | 33.49 |
| Dec 3, 2015 | 33.52 |
| Dec 2, 2015 | 33.55 |
| Dec 1, 2015 | 33.58 |
| Nov 30, 2015 | 33.61 |
| Nov 27, 2015 | 33.64 |
| Nov 25, 2015 | 33.68 |
| Nov 24, 2015 | 33.71 |
| Nov 23, 2015 | 33.74 |
| Nov 20, 2015 | 33.77 |
| Nov 19, 2015 | 33.80 |
| Nov 18, 2015 | 33.83 |
| Nov 17, 2015 | 33.86 |
| Nov 16, 2015 | 33.89 |
| Nov 13, 2015 | 33.92 |
| Nov 12, 2015 | 33.94 |
| Nov 11, 2015 | 33.97 |
| Nov 10, 2015 | 33.99 |
| Nov 9, 2015 | 34.01 |
| Nov 6, 2015 | 34.03 |
| Nov 5, 2015 | 34.05 |
| Nov 4, 2015 | 34.07 |
| Nov 3, 2015 | 34.08 |
| Nov 2, 2015 | 34.09 |
| Oct 30, 2015 | 34.11 |
| Oct 29, 2015 | 34.12 |
| Oct 28, 2015 | 34.13 |
| Oct 27, 2015 | 34.14 |
| Oct 26, 2015 | 34.15 |
| Oct 23, 2015 | 34.15 |
| Oct 22, 2015 | 34.15 |
| Oct 21, 2015 | 34.15 |
| Oct 20, 2015 | 34.14 |
| Oct 19, 2015 | 34.13 |
| Oct 16, 2015 | 34.13 |
| Oct 15, 2015 | 34.13 |
| Oct 14, 2015 | 34.12 |
| Oct 13, 2015 | 34.12 |
| Oct 12, 2015 | 34.11 |
| Oct 9, 2015 | 34.10 |
| Oct 8, 2015 | 34.10 |
| Oct 7, 2015 | 34.09 |
| Oct 6, 2015 | 34.08 |
| Oct 5, 2015 | 34.08 |
| Oct 2, 2015 | 34.07 |
| Oct 1, 2015 | 34.06 |
| Sep 30, 2015 | 34.05 |
| Sep 29, 2015 | 34.04 |
| Sep 28, 2015 | 34.05 |
| Sep 25, 2015 | 34.05 |
| Sep 24, 2015 | 34.05 |
| Sep 23, 2015 | 34.05 |
| Sep 22, 2015 | 34.05 |
| Sep 21, 2015 | 34.05 |
| Sep 18, 2015 | 34.04 |
| Sep 17, 2015 | 34.04 |
| Sep 16, 2015 | 34.04 |
| Sep 15, 2015 | 34.04 |
| Sep 14, 2015 | 34.04 |
| Sep 11, 2015 | 34.05 |
| Sep 10, 2015 | 34.07 |
| Sep 9, 2015 | 34.08 |
| Sep 8, 2015 | 34.09 |
| Sep 4, 2015 | 34.10 |
| Sep 3, 2015 | 34.10 |
| Sep 2, 2015 | 34.11 |
| Sep 1, 2015 | 34.11 |
| Aug 31, 2015 | 34.12 |
| Aug 28, 2015 | 34.13 |
| Aug 27, 2015 | 34.13 |
| Aug 26, 2015 | 34.13 |
| Aug 25, 2015 | 34.13 |
| Aug 24, 2015 | 34.14 |
| Aug 21, 2015 | 34.14 |
| Aug 20, 2015 | 34.14 |
| Aug 19, 2015 | 34.14 |
| Aug 18, 2015 | 34.13 |
| Aug 17, 2015 | 34.11 |
| Aug 14, 2015 | 34.10 |
| Aug 13, 2015 | 34.09 |
| Aug 12, 2015 | 34.09 |
| Aug 11, 2015 | 34.08 |
| Aug 10, 2015 | 34.08 |
| Aug 7, 2015 | 34.07 |
| Aug 6, 2015 | 34.07 |
| Aug 5, 2015 | 34.06 |
| Aug 4, 2015 | 34.06 |
| Aug 3, 2015 | 34.05 |
| Jul 31, 2015 | 34.04 |
| Jul 30, 2015 | 34.03 |
| Jul 29, 2015 | 34.01 |
| Jul 28, 2015 | 34.00 |
| Jul 27, 2015 | 33.98 |
| Jul 24, 2015 | 33.96 |
| Jul 23, 2015 | 33.94 |
| Jul 22, 2015 | 33.93 |
| Jul 21, 2015 | 33.90 |
| Jul 20, 2015 | 33.88 |
| Jul 17, 2015 | 33.86 |
| Jul 16, 2015 | 33.84 |
| Jul 15, 2015 | 33.82 |
| Jul 14, 2015 | 33.80 |
| Jul 13, 2015 | 33.79 |
| Jul 10, 2015 | 33.77 |
| Jul 9, 2015 | 33.75 |
| Jul 8, 2015 | 33.73 |
| Jul 7, 2015 | 33.72 |
| Jul 6, 2015 | 33.69 |
| Jul 2, 2015 | 33.67 |
| Jul 1, 2015 | 33.64 |
| Jun 30, 2015 | 33.62 |
| Jun 29, 2015 | 33.59 |
| Jun 26, 2015 | 33.57 |
| Jun 25, 2015 | 33.55 |
| Jun 24, 2015 | 33.53 |
| Jun 23, 2015 | 33.52 |
| Jun 22, 2015 | 33.50 |
| Jun 19, 2015 | 33.48 |
| Jun 18, 2015 | 33.45 |
| Jun 17, 2015 | 33.43 |
| Jun 16, 2015 | 33.41 |
| Jun 15, 2015 | 33.40 |
| Jun 12, 2015 | 33.38 |
| Jun 11, 2015 | 33.36 |
| Jun 10, 2015 | 33.35 |
| Jun 9, 2015 | 33.33 |
| Jun 8, 2015 | 33.32 |
| Jun 5, 2015 | 33.31 |
| Jun 4, 2015 | 33.29 |
| Jun 3, 2015 | 33.28 |
| Jun 2, 2015 | 33.27 |
| Jun 1, 2015 | 33.26 |
| May 29, 2015 | 33.24 |
| May 28, 2015 | 33.23 |
| May 27, 2015 | 33.21 |
| May 26, 2015 | 33.19 |
| May 22, 2015 | 33.17 |
| May 21, 2015 | 33.15 |
| May 20, 2015 | 33.14 |
| May 19, 2015 | 33.12 |
| May 18, 2015 | 33.11 |
| May 15, 2015 | 33.09 |
| May 14, 2015 | 33.07 |
| May 13, 2015 | 33.06 |
| May 12, 2015 | 33.05 |
| May 11, 2015 | 33.05 |
| May 8, 2015 | 33.04 |
| May 7, 2015 | 33.04 |
| May 6, 2015 | 33.03 |
| May 5, 2015 | 33.03 |
| May 4, 2015 | 33.02 |
| May 1, 2015 | 33.01 |
| Apr 30, 2015 | 33.01 |
| Apr 29, 2015 | 33.00 |
| Apr 28, 2015 | 33.00 |
| Apr 27, 2015 | 32.99 |
| Apr 24, 2015 | 32.99 |
| Apr 23, 2015 | 32.99 |
| Apr 22, 2015 | 32.98 |
| Apr 21, 2015 | 32.98 |
| Apr 20, 2015 | 32.97 |
| Apr 17, 2015 | 32.97 |
| Apr 16, 2015 | 32.96 |
| Apr 15, 2015 | 32.95 |
| Apr 14, 2015 | 32.93 |
| Apr 13, 2015 | 32.92 |
| Apr 10, 2015 | 32.90 |
| Apr 9, 2015 | 32.88 |
| Apr 8, 2015 | 32.86 |
| Apr 7, 2015 | 32.85 |
| Apr 6, 2015 | 32.83 |
| Apr 2, 2015 | 32.80 |
| Apr 1, 2015 | 32.78 |
| Mar 31, 2015 | 32.76 |
| Mar 30, 2015 | 32.74 |
| Mar 27, 2015 | 32.72 |
| Mar 26, 2015 | 32.70 |
| Mar 25, 2015 | 32.68 |
| Mar 24, 2015 | 32.66 |
| Mar 23, 2015 | 32.65 |
| Mar 20, 2015 | 32.63 |
| Mar 19, 2015 | 32.61 |
| Mar 18, 2015 | 32.60 |
| Mar 17, 2015 | 32.58 |
| Mar 16, 2015 | 32.57 |
| Mar 13, 2015 | 32.56 |
| Mar 12, 2015 | 32.55 |
| Mar 11, 2015 | 32.54 |
| Mar 10, 2015 | 32.52 |
| Mar 9, 2015 | 32.51 |
| Mar 6, 2015 | 32.50 |
| Mar 5, 2015 | 32.51 |
| Mar 4, 2015 | 32.51 |
| Mar 3, 2015 | 32.52 |
| Mar 2, 2015 | 32.52 |
| Feb 27, 2015 | 32.53 |
| Feb 26, 2015 | 32.53 |
| Feb 25, 2015 | 32.54 |
| Feb 24, 2015 | 32.55 |
| Feb 23, 2015 | 32.56 |
| Feb 20, 2015 | 32.57 |
| Feb 19, 2015 | 32.58 |
| Feb 18, 2015 | 32.59 |
| Feb 17, 2015 | 32.60 |
| Feb 13, 2015 | 32.62 |
| Feb 12, 2015 | 32.63 |
| Feb 11, 2015 | 32.65 |
| Feb 10, 2015 | 32.66 |
| Feb 9, 2015 | 32.67 |
| Feb 6, 2015 | 32.69 |
| Feb 5, 2015 | 32.71 |
| Feb 4, 2015 | 32.74 |
| Feb 3, 2015 | 32.76 |
| Feb 2, 2015 | 32.77 |
| Jan 30, 2015 | 32.79 |
| Jan 29, 2015 | 32.81 |
| Jan 28, 2015 | 32.82 |
| Jan 27, 2015 | 32.84 |
| Jan 26, 2015 | 32.85 |
| Jan 23, 2015 | 32.87 |
| Jan 22, 2015 | 32.88 |
| Jan 21, 2015 | 32.90 |
| Jan 20, 2015 | 32.92 |
| Jan 16, 2015 | 32.95 |
| Jan 15, 2015 | 32.97 |
| Jan 14, 2015 | 33.00 |
| Jan 13, 2015 | 33.02 |
| Jan 12, 2015 | 33.05 |
| Jan 9, 2015 | 33.07 |
| Jan 8, 2015 | 33.10 |
| Jan 7, 2015 | 33.13 |
| Jan 6, 2015 | 33.17 |
| Jan 5, 2015 | 33.21 |
| Jan 2, 2015 | 33.24 |
| Dec 31, 2014 | 33.28 |
| Dec 30, 2014 | 33.31 |
| Dec 29, 2014 | 33.35 |
| Dec 26, 2014 | 33.39 |
| Dec 24, 2014 | 33.42 |
| Dec 23, 2014 | 33.46 |
| Dec 22, 2014 | 33.50 |
| Dec 19, 2014 | 33.54 |
| Dec 18, 2014 | 33.59 |
| Dec 17, 2014 | 33.64 |
| Dec 16, 2014 | 33.69 |
| Dec 15, 2014 | 33.74 |
| Dec 12, 2014 | 33.79 |
| Dec 11, 2014 | 33.83 |
| Dec 10, 2014 | 33.88 |
| Dec 9, 2014 | 33.92 |
| Dec 8, 2014 | 33.96 |
| Dec 5, 2014 | 34.00 |
| Dec 4, 2014 | 34.04 |
| Dec 3, 2014 | 34.08 |
| Dec 2, 2014 | 34.12 |
| Dec 1, 2014 | 34.16 |
| Nov 28, 2014 | 34.19 |
| Nov 26, 2014 | 34.23 |
| Nov 25, 2014 | 34.26 |
| Nov 24, 2014 | 34.28 |
| Nov 21, 2014 | 34.31 |
| Nov 20, 2014 | 34.33 |
| Nov 19, 2014 | 34.35 |
| Nov 18, 2014 | 34.36 |
| Nov 17, 2014 | 34.37 |
| Nov 14, 2014 | 34.38 |
| Nov 13, 2014 | 34.39 |
| Nov 12, 2014 | 34.41 |
| Nov 11, 2014 | 34.42 |
| Nov 10, 2014 | 34.43 |
| Nov 7, 2014 | 34.45 |
| Nov 6, 2014 | 34.46 |
| Nov 5, 2014 | 34.48 |
| Nov 4, 2014 | 34.50 |
| Nov 3, 2014 | 34.52 |
| Oct 31, 2014 | 34.55 |
| Oct 30, 2014 | 34.58 |
| Oct 29, 2014 | 34.61 |
| Oct 28, 2014 | 34.64 |
| Oct 27, 2014 | 34.67 |
| Oct 24, 2014 | 34.69 |
| Oct 23, 2014 | 34.72 |
| Oct 22, 2014 | 34.80 |
| Oct 21, 2014 | 34.89 |
| Oct 20, 2014 | 34.98 |
| Oct 17, 2014 | 35.07 |
| Oct 16, 2014 | 35.16 |
| Oct 15, 2014 | 35.26 |
| Oct 14, 2014 | 35.36 |
| Oct 13, 2014 | 35.45 |
| Oct 10, 2014 | 35.55 |
| Oct 9, 2014 | 35.65 |
| Oct 8, 2014 | 35.75 |
| Oct 7, 2014 | 35.85 |
| Oct 6, 2014 | 35.95 |
| Oct 3, 2014 | 36.04 |
| Oct 2, 2014 | 36.13 |
| Oct 1, 2014 | 36.23 |
| Sep 30, 2014 | 36.33 |
| Sep 29, 2014 | 36.43 |
| Sep 26, 2014 | 36.52 |
| Sep 25, 2014 | 36.62 |
| Sep 24, 2014 | 36.71 |
| Sep 23, 2014 | 36.79 |
| Sep 22, 2014 | 36.86 |
| Sep 19, 2014 | 36.94 |
| Sep 18, 2014 | 37.01 |
| Sep 17, 2014 | 37.09 |
| Sep 16, 2014 | 37.16 |
| Sep 15, 2014 | 37.24 |
| Sep 12, 2014 | 37.31 |
| Sep 11, 2014 | 37.38 |
| Sep 10, 2014 | 37.45 |
| Sep 9, 2014 | 37.51 |
| Sep 8, 2014 | 37.56 |
| Sep 5, 2014 | 37.61 |
| Sep 4, 2014 | 37.67 |
| Sep 3, 2014 | 37.73 |
| Sep 2, 2014 | 37.79 |
| Aug 29, 2014 | 37.85 |
| Aug 28, 2014 | 37.91 |
| Aug 27, 2014 | 37.97 |
| Aug 26, 2014 | 38.03 |
| Aug 25, 2014 | 38.09 |
| Aug 22, 2014 | 38.16 |
| Aug 21, 2014 | 38.22 |
| Aug 20, 2014 | 38.29 |
| Aug 19, 2014 | 38.35 |
| Aug 18, 2014 | 38.41 |
| Aug 15, 2014 | 38.46 |
| Aug 14, 2014 | 38.51 |
| Aug 13, 2014 | 38.56 |
| Aug 12, 2014 | 38.61 |
| Aug 11, 2014 | 38.66 |
| Aug 8, 2014 | 38.71 |
| Aug 7, 2014 | 38.77 |
| Aug 6, 2014 | 38.82 |
| Aug 5, 2014 | 38.88 |
| Aug 4, 2014 | 38.93 |
| Aug 1, 2014 | 38.96 |
| Jul 31, 2014 | 39.00 |
| Jul 30, 2014 | 39.04 |