Gaming & Leisure Properties (GLPI) EV to EBIT (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 52.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 19.08 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 90.56 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 19.87 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 28.99 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 16.35 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 20.88 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 19.97 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 10.86 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 17.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 10.86 |
| May 20, 2026 | 10.80 |
| May 19, 2026 | 10.86 |
| May 18, 2026 | 10.80 |
| May 15, 2026 | 10.61 |
| May 14, 2026 | 10.71 |
| May 13, 2026 | 10.74 |
| May 12, 2026 | 10.90 |
| May 11, 2026 | 10.98 |
| May 8, 2026 | 11.02 |
| May 7, 2026 | 10.95 |
| May 6, 2026 | 10.98 |
| May 5, 2026 | 10.91 |
| May 4, 2026 | 10.82 |
| May 1, 2026 | 10.92 |
| Apr 30, 2026 | 11.07 |
| Apr 29, 2026 | 10.97 |
| Apr 28, 2026 | 10.97 |
| Apr 27, 2026 | 10.81 |
| Apr 24, 2026 | 10.82 |
| Apr 23, 2026 | 10.67 |
| Apr 22, 2026 | 10.55 |
| Apr 21, 2026 | 10.72 |
| Apr 20, 2026 | 10.87 |
| Apr 17, 2026 | 10.91 |
| Apr 16, 2026 | 10.79 |
| Apr 15, 2026 | 10.69 |
| Apr 14, 2026 | 10.69 |
| Apr 13, 2026 | 10.71 |
| Apr 10, 2026 | 10.68 |
| Apr 9, 2026 | 10.65 |
| Apr 8, 2026 | 10.56 |
| Apr 7, 2026 | 10.51 |
| Apr 6, 2026 | 10.34 |
| Apr 2, 2026 | 10.17 |
| Apr 1, 2026 | 10.15 |
| Mar 31, 2026 | 10.16 |
| Mar 30, 2026 | 10.55 |
| Mar 27, 2026 | 10.54 |
| Mar 26, 2026 | 10.77 |
| Mar 25, 2026 | 10.94 |
| Mar 24, 2026 | 11.02 |
| Mar 23, 2026 | 11.08 |
| Mar 20, 2026 | 11.03 |
| Mar 19, 2026 | 11.28 |
| Mar 18, 2026 | 11.25 |
| Mar 17, 2026 | 11.40 |
| Mar 16, 2026 | 11.38 |
| Mar 13, 2026 | 11.39 |
| Mar 12, 2026 | 11.57 |
| Mar 11, 2026 | 11.45 |
| Mar 10, 2026 | 11.57 |
| Mar 9, 2026 | 11.71 |
| Mar 6, 2026 | 11.70 |
| Mar 5, 2026 | 11.80 |
| Mar 4, 2026 | 11.90 |
| Mar 3, 2026 | 11.86 |
| Mar 2, 2026 | 11.91 |
| Feb 27, 2026 | 11.70 |
| Feb 26, 2026 | 11.63 |
| Feb 25, 2026 | 11.49 |
| Feb 24, 2026 | 11.57 |
| Feb 23, 2026 | 11.46 |
| Feb 20, 2026 | 11.31 |
| Feb 19, 2026 | 11.34 |
| Feb 18, 2026 | 11.19 |
| Feb 17, 2026 | 11.32 |
| Feb 13, 2026 | 11.12 |
| Feb 12, 2026 | 11.07 |
| Feb 11, 2026 | 11.08 |
| Feb 10, 2026 | 11.12 |
| Feb 9, 2026 | 10.99 |
| Feb 6, 2026 | 10.86 |
| Feb 5, 2026 | 10.87 |
| Feb 4, 2026 | 10.90 |
| Feb 3, 2026 | 10.62 |
| Feb 2, 2026 | 10.64 |
| Jan 30, 2026 | 10.73 |
| Jan 29, 2026 | 10.87 |
| Jan 28, 2026 | 10.74 |
| Jan 27, 2026 | 10.93 |
| Jan 26, 2026 | 10.86 |
| Jan 23, 2026 | 10.89 |
| Jan 22, 2026 | 10.77 |
| Jan 21, 2026 | 10.76 |
| Jan 20, 2026 | 11.03 |
| Jan 16, 2026 | 11.10 |
| Jan 15, 2026 | 10.79 |
| Jan 14, 2026 | 10.99 |
| Jan 13, 2026 | 10.81 |
| Jan 12, 2026 | 10.79 |
| Jan 9, 2026 | 10.68 |
| Jan 8, 2026 | 10.75 |
| Jan 7, 2026 | 10.76 |
| Jan 6, 2026 | 10.70 |
| Jan 5, 2026 | 10.80 |
| Jan 2, 2026 | 10.66 |
| Dec 31, 2025 | 10.72 |
| Dec 30, 2025 | 11.27 |
| Dec 29, 2025 | 11.19 |
| Dec 26, 2025 | 11.17 |
| Dec 24, 2025 | 11.19 |
| Dec 23, 2025 | 11.19 |
| Dec 22, 2025 | 11.25 |
| Dec 19, 2025 | 11.18 |
| Dec 18, 2025 | 11.37 |
| Dec 17, 2025 | 11.38 |
| Dec 16, 2025 | 11.08 |
| Dec 15, 2025 | 11.03 |
| Dec 12, 2025 | 10.90 |
| Dec 11, 2025 | 10.54 |
| Dec 10, 2025 | 10.51 |
| Dec 9, 2025 | 10.37 |
| Dec 8, 2025 | 10.50 |
| Dec 5, 2025 | 10.51 |
| Dec 4, 2025 | 10.72 |
| Dec 3, 2025 | 10.95 |
| Dec 2, 2025 | 10.84 |
| Dec 1, 2025 | 10.97 |
| Nov 28, 2025 | 10.91 |
| Nov 26, 2025 | 10.85 |
| Nov 25, 2025 | 10.85 |
| Nov 24, 2025 | 10.78 |
| Nov 21, 2025 | 10.79 |
| Nov 20, 2025 | 10.73 |
| Nov 19, 2025 | 10.76 |
| Nov 18, 2025 | 10.98 |
| Nov 17, 2025 | 11.01 |
| Nov 14, 2025 | 11.15 |
| Nov 13, 2025 | 11.17 |
| Nov 12, 2025 | 11.20 |
| Nov 11, 2025 | 11.30 |
| Nov 10, 2025 | 11.26 |
| Nov 7, 2025 | 11.25 |
| Nov 6, 2025 | 11.06 |
| Nov 5, 2025 | 11.29 |
| Nov 4, 2025 | 11.31 |
| Nov 3, 2025 | 11.38 |
| Oct 31, 2025 | 11.18 |
| Oct 30, 2025 | 10.71 |
| Oct 29, 2025 | 10.93 |
| Oct 28, 2025 | 11.13 |
| Oct 27, 2025 | 11.26 |
| Oct 24, 2025 | 11.22 |
| Oct 23, 2025 | 11.27 |
| Oct 22, 2025 | 11.30 |
| Oct 21, 2025 | 11.29 |
| Oct 20, 2025 | 11.29 |
| Oct 17, 2025 | 11.22 |
| Oct 16, 2025 | 11.17 |
| Oct 15, 2025 | 11.22 |
| Oct 14, 2025 | 11.18 |
| Oct 13, 2025 | 11.10 |
| Oct 10, 2025 | 11.17 |
| Oct 9, 2025 | 11.24 |
| Oct 8, 2025 | 11.33 |
| Oct 7, 2025 | 11.48 |
| Oct 6, 2025 | 11.55 |
| Oct 3, 2025 | 11.72 |
| Oct 2, 2025 | 11.65 |
| Oct 1, 2025 | 11.78 |
| Sep 30, 2025 | 11.65 |
| Sep 29, 2025 | 12.38 |
| Sep 26, 2025 | 12.39 |
| Sep 25, 2025 | 12.19 |
| Sep 24, 2025 | 12.09 |
| Sep 23, 2025 | 12.26 |
| Sep 22, 2025 | 12.10 |
| Sep 19, 2025 | 12.32 |
| Sep 18, 2025 | 12.46 |
| Sep 17, 2025 | 12.52 |
| Sep 16, 2025 | 12.46 |
| Sep 15, 2025 | 12.63 |
| Sep 12, 2025 | 12.69 |
| Sep 11, 2025 | 12.78 |
| Sep 10, 2025 | 12.69 |
| Sep 9, 2025 | 12.70 |
| Sep 8, 2025 | 12.66 |
| Sep 5, 2025 | 12.78 |
| Sep 4, 2025 | 12.76 |
| Sep 3, 2025 | 12.63 |
| Sep 2, 2025 | 12.56 |
| Aug 29, 2025 | 12.68 |
| Aug 28, 2025 | 12.67 |
| Aug 27, 2025 | 12.66 |
| Aug 26, 2025 | 12.61 |
| Aug 25, 2025 | 12.64 |
| Aug 22, 2025 | 12.71 |
| Aug 21, 2025 | 12.52 |
| Aug 20, 2025 | 12.54 |
| Aug 19, 2025 | 12.41 |
| Aug 18, 2025 | 12.30 |
| Aug 15, 2025 | 12.21 |
| Aug 14, 2025 | 12.14 |
| Aug 13, 2025 | 12.23 |
| Aug 12, 2025 | 12.13 |
| Aug 11, 2025 | 12.04 |
| Aug 8, 2025 | 12.14 |
| Aug 7, 2025 | 12.19 |
| Aug 6, 2025 | 12.11 |
| Aug 5, 2025 | 12.30 |
| Aug 4, 2025 | 12.44 |
| Aug 1, 2025 | 12.20 |
| Jul 31, 2025 | 12.05 |
| Jul 30, 2025 | 12.09 |
| Jul 29, 2025 | 12.23 |
| Jul 28, 2025 | 12.09 |
| Jul 25, 2025 | 12.34 |
| Jul 24, 2025 | 12.46 |
| Jul 23, 2025 | 12.45 |
| Jul 22, 2025 | 12.52 |
| Jul 21, 2025 | 12.32 |
| Jul 18, 2025 | 12.60 |
| Jul 17, 2025 | 12.53 |
| Jul 16, 2025 | 12.57 |
| Jul 15, 2025 | 12.50 |
| Jul 14, 2025 | 12.69 |
| Jul 11, 2025 | 12.62 |
| Jul 10, 2025 | 12.73 |
| Jul 9, 2025 | 12.53 |
| Jul 8, 2025 | 12.54 |
| Jul 7, 2025 | 12.57 |
| Jul 3, 2025 | 12.73 |
| Jul 2, 2025 | 12.73 |
| Jul 1, 2025 | 12.53 |
| Jun 30, 2025 | 12.34 |
| Jun 27, 2025 | 11.60 |
| Jun 26, 2025 | 11.61 |
| Jun 25, 2025 | 11.60 |
| Jun 24, 2025 | 11.83 |
| Jun 23, 2025 | 11.80 |
| Jun 20, 2025 | 11.67 |
| Jun 18, 2025 | 11.60 |
| Jun 17, 2025 | 11.53 |
| Jun 16, 2025 | 11.49 |
| Jun 13, 2025 | 11.55 |
| Jun 12, 2025 | 11.85 |
| Jun 11, 2025 | 11.90 |
| Jun 10, 2025 | 11.93 |
| Jun 9, 2025 | 11.71 |
| Jun 6, 2025 | 11.61 |
| Jun 5, 2025 | 11.53 |
| Jun 4, 2025 | 11.53 |
| Jun 3, 2025 | 11.58 |
| Jun 2, 2025 | 11.63 |
| May 30, 2025 | 11.67 |
| May 29, 2025 | 11.55 |
| May 28, 2025 | 11.57 |
| May 27, 2025 | 11.61 |
| May 23, 2025 | 11.56 |
| May 22, 2025 | 11.51 |
| May 21, 2025 | 11.60 |
| May 20, 2025 | 11.82 |
| May 19, 2025 | 11.87 |
| May 16, 2025 | 11.89 |
| May 15, 2025 | 11.72 |
| May 14, 2025 | 11.50 |
| May 13, 2025 | 11.50 |
| May 12, 2025 | 11.63 |
| May 9, 2025 | 11.72 |
| May 8, 2025 | 11.61 |
| May 7, 2025 | 11.65 |
| May 6, 2025 | 11.63 |
| May 5, 2025 | 11.58 |
| May 2, 2025 | 11.80 |
| May 1, 2025 | 11.79 |
| Apr 30, 2025 | 11.96 |
| Apr 29, 2025 | 12.05 |
| Apr 28, 2025 | 11.93 |
| Apr 25, 2025 | 11.93 |
| Apr 24, 2025 | 12.24 |
| Apr 23, 2025 | 12.37 |
| Apr 22, 2025 | 12.30 |
| Apr 21, 2025 | 12.18 |
| Apr 17, 2025 | 12.36 |
| Apr 16, 2025 | 12.25 |
| Apr 15, 2025 | 12.19 |
| Apr 14, 2025 | 12.09 |
| Apr 11, 2025 | 11.91 |
| Apr 10, 2025 | 11.72 |
| Apr 9, 2025 | 11.94 |
| Apr 8, 2025 | 11.48 |
| Apr 7, 2025 | 11.62 |
| Apr 4, 2025 | 11.96 |
| Apr 3, 2025 | 12.33 |
| Apr 2, 2025 | 12.61 |
| Apr 1, 2025 | 12.66 |
| Mar 31, 2025 | 12.69 |
| Mar 28, 2025 | 12.49 |
| Mar 27, 2025 | 12.52 |
| Mar 26, 2025 | 12.63 |
| Mar 25, 2025 | 12.57 |
| Mar 24, 2025 | 12.67 |
| Mar 21, 2025 | 12.45 |
| Mar 20, 2025 | 12.64 |
| Mar 19, 2025 | 12.61 |
| Mar 18, 2025 | 12.53 |
| Mar 17, 2025 | 12.53 |
| Mar 14, 2025 | 12.34 |
| Mar 13, 2025 | 12.25 |
| Mar 12, 2025 | 12.34 |
| Mar 11, 2025 | 12.56 |
| Mar 10, 2025 | 12.55 |
| Mar 7, 2025 | 12.54 |
| Mar 6, 2025 | 12.40 |
| Mar 5, 2025 | 12.49 |
| Mar 4, 2025 | 12.35 |
| Mar 3, 2025 | 12.36 |
| Feb 28, 2025 | 12.43 |
| Feb 27, 2025 | 12.38 |
| Feb 26, 2025 | 12.35 |
| Feb 25, 2025 | 12.27 |
| Feb 24, 2025 | 12.12 |
| Feb 21, 2025 | 12.18 |
| Feb 20, 2025 | 12.25 |
| Feb 19, 2025 | 12.15 |
| Feb 18, 2025 | 12.17 |
| Feb 14, 2025 | 12.06 |
| Feb 13, 2025 | 12.23 |
| Feb 12, 2025 | 12.02 |
| Feb 11, 2025 | 12.10 |
| Feb 10, 2025 | 12.17 |
| Feb 7, 2025 | 12.17 |
| Feb 6, 2025 | 12.24 |
| Feb 5, 2025 | 12.17 |
| Feb 4, 2025 | 12.05 |
| Feb 3, 2025 | 12.02 |
| Jan 31, 2025 | 12.01 |
| Jan 30, 2025 | 12.02 |
| Jan 29, 2025 | 11.92 |
| Jan 28, 2025 | 12.13 |
| Jan 27, 2025 | 12.31 |
| Jan 24, 2025 | 11.94 |
| Jan 23, 2025 | 11.86 |
| Jan 22, 2025 | 11.95 |
| Jan 21, 2025 | 12.19 |
| Jan 17, 2025 | 11.93 |
| Jan 16, 2025 | 11.91 |
| Jan 15, 2025 | 11.63 |
| Jan 14, 2025 | 11.65 |
| Jan 13, 2025 | 11.53 |
| Jan 10, 2025 | 11.34 |
| Jan 8, 2025 | 11.57 |
| Jan 7, 2025 | 11.70 |
| Jan 6, 2025 | 11.83 |
| Jan 3, 2025 | 11.88 |
| Jan 2, 2025 | 11.86 |
| Dec 31, 2024 | 11.95 |
| Dec 30, 2024 | 12.02 |
| Dec 27, 2024 | 12.05 |
| Dec 26, 2024 | 12.10 |
| Dec 24, 2024 | 12.10 |
| Dec 23, 2024 | 11.99 |
| Dec 20, 2024 | 11.86 |
| Dec 19, 2024 | 11.71 |
| Dec 18, 2024 | 11.87 |
| Dec 17, 2024 | 12.33 |
| Dec 16, 2024 | 12.53 |
| Dec 13, 2024 | 12.60 |
| Dec 12, 2024 | 12.48 |
| Dec 11, 2024 | 12.48 |
| Dec 10, 2024 | 12.51 |
| Dec 9, 2024 | 12.60 |
| Dec 6, 2024 | 12.68 |
| Dec 5, 2024 | 12.95 |
| Dec 4, 2024 | 12.92 |
| Dec 3, 2024 | 12.85 |
| Dec 2, 2024 | 12.91 |
| Nov 29, 2024 | 12.97 |
| Nov 27, 2024 | 12.98 |
| Nov 26, 2024 | 12.86 |
| Nov 25, 2024 | 12.89 |
| Nov 22, 2024 | 12.80 |
| Nov 21, 2024 | 12.74 |
| Nov 20, 2024 | 12.71 |
| Nov 19, 2024 | 12.64 |
| Nov 18, 2024 | 12.44 |
| Nov 15, 2024 | 12.38 |
| Nov 14, 2024 | 12.26 |
| Nov 13, 2024 | 12.36 |
| Nov 12, 2024 | 12.37 |
| Nov 11, 2024 | 12.39 |
| Nov 8, 2024 | 12.52 |
| Nov 7, 2024 | 12.43 |
| Nov 6, 2024 | 12.34 |
| Nov 5, 2024 | 12.77 |
| Nov 4, 2024 | 12.72 |
| Nov 1, 2024 | 12.53 |
| Oct 31, 2024 | 12.62 |
| Oct 30, 2024 | 12.77 |
| Oct 29, 2024 | 12.79 |
| Oct 28, 2024 | 12.70 |
| Oct 25, 2024 | 12.52 |
| Oct 24, 2024 | 12.78 |
| Oct 23, 2024 | 12.80 |
| Oct 22, 2024 | 12.78 |
| Oct 21, 2024 | 12.76 |
| Oct 18, 2024 | 12.94 |
| Oct 17, 2024 | 12.82 |
| Oct 16, 2024 | 12.90 |
| Oct 15, 2024 | 12.83 |
| Oct 14, 2024 | 12.83 |
| Oct 11, 2024 | 12.77 |
| Oct 10, 2024 | 12.68 |
| Oct 9, 2024 | 12.83 |
| Oct 8, 2024 | 12.83 |
| Oct 7, 2024 | 12.82 |
| Oct 4, 2024 | 12.82 |
| Oct 3, 2024 | 12.85 |
| Oct 2, 2024 | 12.86 |
| Oct 1, 2024 | 12.86 |
| Sep 30, 2024 | 12.93 |
| Sep 27, 2024 | 12.69 |
| Sep 26, 2024 | 12.74 |
| Sep 25, 2024 | 12.64 |
| Sep 24, 2024 | 12.74 |
| Sep 23, 2024 | 12.79 |
| Sep 20, 2024 | 12.73 |
| Sep 19, 2024 | 12.72 |
| Sep 18, 2024 | 12.80 |
| Sep 17, 2024 | 12.84 |
| Sep 16, 2024 | 12.91 |
| Sep 13, 2024 | 12.91 |
| Sep 12, 2024 | 13.03 |
| Sep 11, 2024 | 13.05 |
| Sep 10, 2024 | 13.08 |
| Sep 9, 2024 | 13.03 |
| Sep 6, 2024 | 12.88 |
| Sep 5, 2024 | 12.88 |
| Sep 4, 2024 | 12.99 |
| Sep 3, 2024 | 12.90 |
| Aug 30, 2024 | 13.00 |
| Aug 29, 2024 | 12.82 |
| Aug 28, 2024 | 12.77 |
| Aug 27, 2024 | 12.76 |
| Aug 26, 2024 | 12.76 |
| Aug 23, 2024 | 12.69 |
| Aug 22, 2024 | 12.45 |
| Aug 21, 2024 | 12.51 |
| Aug 20, 2024 | 12.43 |
| Aug 19, 2024 | 12.47 |
| Aug 16, 2024 | 12.30 |
| Aug 15, 2024 | 12.33 |
| Aug 14, 2024 | 12.41 |
| Aug 13, 2024 | 12.29 |
| Aug 12, 2024 | 12.30 |
| Aug 9, 2024 | 12.35 |
| Aug 8, 2024 | 12.35 |
| Aug 7, 2024 | 12.30 |
| Aug 6, 2024 | 12.33 |
| Aug 5, 2024 | 12.06 |
| Aug 2, 2024 | 12.39 |
| Aug 1, 2024 | 12.30 |
| Jul 31, 2024 | 12.56 |
| Jul 30, 2024 | 12.57 |
| Jul 29, 2024 | 12.49 |
| Jul 26, 2024 | 12.38 |
| Jul 25, 2024 | 12.26 |
| Jul 24, 2024 | 12.16 |
| Jul 23, 2024 | 12.24 |
| Jul 22, 2024 | 12.13 |
| Jul 19, 2024 | 12.03 |
| Jul 18, 2024 | 12.10 |
| Jul 17, 2024 | 12.32 |
| Jul 16, 2024 | 12.32 |
| Jul 15, 2024 | 12.32 |
| Jul 12, 2024 | 12.06 |
| Jul 11, 2024 | 11.73 |
| Jul 10, 2024 | 11.33 |
| Jul 9, 2024 | 11.25 |
| Jul 8, 2024 | 11.30 |
| Jul 5, 2024 | 11.20 |
| Jul 3, 2024 | 11.07 |
| Jul 2, 2024 | 11.03 |
| Jul 1, 2024 | 11.08 |
| Jun 28, 2024 | 11.93 |
| Jun 27, 2024 | 11.80 |
| Jun 26, 2024 | 11.63 |
| Jun 25, 2024 | 11.59 |
| Jun 24, 2024 | 11.75 |
| Jun 21, 2024 | 11.72 |
| Jun 20, 2024 | 11.61 |
| Jun 18, 2024 | 11.66 |
| Jun 17, 2024 | 11.54 |
| Jun 14, 2024 | 11.47 |
| Jun 13, 2024 | 11.53 |
| Jun 12, 2024 | 11.56 |
| Jun 11, 2024 | 11.48 |
| Jun 10, 2024 | 11.49 |
| Jun 7, 2024 | 11.55 |
| Jun 6, 2024 | 11.84 |
| Jun 5, 2024 | 11.77 |
| Jun 4, 2024 | 11.93 |
| Jun 3, 2024 | 11.88 |
| May 31, 2024 | 11.86 |
| May 30, 2024 | 11.70 |
| May 29, 2024 | 11.51 |
| May 28, 2024 | 11.65 |
| May 24, 2024 | 11.79 |
| May 23, 2024 | 11.75 |
| May 22, 2024 | 12.05 |
| May 21, 2024 | 12.22 |
| May 20, 2024 | 12.26 |
| May 17, 2024 | 12.15 |
| May 16, 2024 | 12.06 |
| May 15, 2024 | 12.11 |
| May 14, 2024 | 11.85 |
| May 13, 2024 | 11.76 |
| May 10, 2024 | 11.69 |
| May 9, 2024 | 11.68 |
| May 8, 2024 | 11.63 |
| May 7, 2024 | 11.68 |
| May 6, 2024 | 11.54 |
| May 3, 2024 | 11.42 |
| May 2, 2024 | 11.50 |
| May 1, 2024 | 11.40 |
| Apr 30, 2024 | 11.30 |
| Apr 29, 2024 | 11.42 |
| Apr 26, 2024 | 11.23 |
| Apr 25, 2024 | 11.48 |
| Apr 24, 2024 | 11.48 |
| Apr 23, 2024 | 11.51 |
| Apr 22, 2024 | 11.36 |
| Apr 19, 2024 | 11.32 |
| Apr 18, 2024 | 11.20 |
| Apr 17, 2024 | 11.12 |
| Apr 16, 2024 | 11.14 |
| Apr 15, 2024 | 11.32 |
| Apr 12, 2024 | 11.36 |
| Apr 11, 2024 | 11.42 |
| Apr 10, 2024 | 11.44 |
| Apr 9, 2024 | 12.13 |
| Apr 8, 2024 | 12.00 |
| Apr 5, 2024 | 11.92 |
| Apr 4, 2024 | 11.91 |
| Apr 3, 2024 | 11.93 |
| Apr 2, 2024 | 11.95 |
| Apr 1, 2024 | 12.01 |
| Mar 28, 2024 | 11.71 |
| Mar 27, 2024 | 11.64 |
| Mar 26, 2024 | 11.50 |
| Mar 25, 2024 | 11.46 |
| Mar 22, 2024 | 11.47 |
| Mar 21, 2024 | 11.62 |
| Mar 20, 2024 | 11.58 |
| Mar 19, 2024 | 11.55 |
| Mar 18, 2024 | 11.47 |
| Mar 15, 2024 | 11.48 |
| Mar 14, 2024 | 11.51 |
| Mar 13, 2024 | 11.81 |
| Mar 12, 2024 | 11.85 |
| Mar 11, 2024 | 11.77 |
| Mar 8, 2024 | 11.74 |
| Mar 7, 2024 | 11.59 |
| Mar 6, 2024 | 11.57 |
| Mar 5, 2024 | 11.56 |
| Mar 4, 2024 | 11.78 |
| Mar 1, 2024 | 11.55 |
| Feb 29, 2024 | 11.57 |
| Feb 28, 2024 | 11.58 |
| Feb 27, 2024 | 11.34 |
| Feb 26, 2024 | 11.31 |
| Feb 23, 2024 | 11.56 |
| Feb 22, 2024 | 11.56 |
| Feb 21, 2024 | 11.56 |
| Feb 20, 2024 | 11.47 |
| Feb 16, 2024 | 11.49 |
| Feb 15, 2024 | 11.55 |
| Feb 14, 2024 | 11.48 |
| Feb 13, 2024 | 11.42 |
| Feb 12, 2024 | 11.59 |
| Feb 9, 2024 | 11.63 |
| Feb 8, 2024 | 11.54 |
| Feb 7, 2024 | 11.52 |
| Feb 6, 2024 | 11.50 |
| Feb 5, 2024 | 11.37 |
| Feb 2, 2024 | 11.57 |
| Feb 1, 2024 | 11.80 |
| Jan 31, 2024 | 11.61 |
| Jan 30, 2024 | 11.66 |
| Jan 29, 2024 | 11.70 |
| Jan 26, 2024 | 11.69 |
| Jan 25, 2024 | 11.71 |
| Jan 24, 2024 | 11.67 |
| Jan 23, 2024 | 11.83 |
| Jan 22, 2024 | 11.76 |
| Jan 19, 2024 | 11.82 |
| Jan 18, 2024 | 11.78 |
| Jan 17, 2024 | 11.83 |
| Jan 16, 2024 | 11.94 |
| Jan 12, 2024 | 11.92 |
| Jan 11, 2024 | 11.91 |
| Jan 10, 2024 | 12.01 |
| Jan 9, 2024 | 12.11 |
| Jan 8, 2024 | 12.32 |
| Jan 5, 2024 | 12.23 |
| Jan 4, 2024 | 12.32 |
| Jan 3, 2024 | 12.46 |
| Jan 2, 2024 | 12.65 |
| Dec 29, 2023 | 12.72 |
| Dec 28, 2023 | 12.80 |
| Dec 27, 2023 | 12.69 |
| Dec 26, 2023 | 12.69 |
| Dec 22, 2023 | 12.55 |
| Dec 21, 2023 | 12.49 |
| Dec 20, 2023 | 12.43 |
| Dec 19, 2023 | 12.48 |
| Dec 18, 2023 | 12.37 |
| Dec 15, 2023 | 12.32 |
| Dec 14, 2023 | 12.34 |
| Dec 13, 2023 | 12.24 |
| Dec 12, 2023 | 11.98 |
| Dec 11, 2023 | 11.84 |
| Dec 8, 2023 | 11.90 |
| Dec 7, 2023 | 11.97 |
| Dec 6, 2023 | 12.18 |
| Dec 5, 2023 | 12.23 |
| Dec 4, 2023 | 12.33 |
| Dec 1, 2023 | 12.30 |
| Nov 30, 2023 | 12.06 |
| Nov 29, 2023 | 11.85 |
| Nov 28, 2023 | 11.72 |
| Nov 27, 2023 | 11.58 |
| Nov 24, 2023 | 11.59 |
| Nov 22, 2023 | 11.58 |
| Nov 21, 2023 | 11.56 |
| Nov 20, 2023 | 11.68 |
| Nov 17, 2023 | 11.73 |
| Nov 16, 2023 | 11.75 |
| Nov 15, 2023 | 11.82 |
| Nov 14, 2023 | 11.90 |
| Nov 13, 2023 | 11.64 |
| Nov 10, 2023 | 11.69 |
| Nov 9, 2023 | 11.63 |
| Nov 8, 2023 | 11.69 |
| Nov 7, 2023 | 11.74 |
| Nov 6, 2023 | 11.84 |
| Nov 3, 2023 | 11.94 |
| Nov 2, 2023 | 11.87 |
| Nov 1, 2023 | 11.65 |
| Oct 31, 2023 | 11.73 |
| Oct 30, 2023 | 11.42 |
| Oct 27, 2023 | 11.53 |
| Oct 26, 2023 | 11.68 |
| Oct 25, 2023 | 11.66 |
| Oct 24, 2023 | 11.86 |
| Oct 23, 2023 | 11.59 |
| Oct 20, 2023 | 11.65 |
| Oct 19, 2023 | 11.79 |
| Oct 18, 2023 | 11.98 |
| Oct 17, 2023 | 12.18 |
| Oct 16, 2023 | 12.13 |
| Oct 13, 2023 | 11.93 |
| Oct 12, 2023 | 11.92 |
| Oct 11, 2023 | 12.18 |
| Oct 10, 2023 | 12.00 |
| Oct 9, 2023 | 12.04 |
| Oct 6, 2023 | 11.76 |
| Oct 5, 2023 | 11.73 |
| Oct 4, 2023 | 11.64 |
| Oct 3, 2023 | 11.44 |
| Oct 2, 2023 | 11.61 |
| Sep 29, 2023 | 11.19 |
| Sep 28, 2023 | 11.33 |
| Sep 27, 2023 | 11.04 |
| Sep 26, 2023 | 11.12 |
| Sep 25, 2023 | 11.42 |
| Sep 22, 2023 | 11.45 |
| Sep 21, 2023 | 11.57 |
| Sep 20, 2023 | 11.90 |
| Sep 19, 2023 | 11.80 |
| Sep 18, 2023 | 11.71 |
| Sep 15, 2023 | 11.85 |
| Sep 14, 2023 | 11.90 |
| Sep 13, 2023 | 11.94 |
| Sep 12, 2023 | 12.00 |
| Sep 11, 2023 | 11.95 |
| Sep 8, 2023 | 12.03 |
| Sep 7, 2023 | 11.92 |
| Sep 6, 2023 | 11.86 |
| Sep 5, 2023 | 11.77 |
| Sep 1, 2023 | 11.64 |
| Aug 31, 2023 | 11.64 |
| Aug 30, 2023 | 11.64 |
| Aug 29, 2023 | 11.40 |
| Aug 28, 2023 | 11.31 |
| Aug 25, 2023 | 11.26 |
| Aug 24, 2023 | 11.26 |
| Aug 23, 2023 | 11.37 |
| Aug 22, 2023 | 11.32 |
| Aug 21, 2023 | 11.24 |
| Aug 18, 2023 | 11.29 |
| Aug 17, 2023 | 11.20 |
| Aug 16, 2023 | 11.35 |
| Aug 15, 2023 | 11.46 |
| Aug 14, 2023 | 11.63 |
| Aug 11, 2023 | 11.73 |
| Aug 10, 2023 | 11.76 |
| Aug 9, 2023 | 11.85 |
| Aug 8, 2023 | 11.80 |
| Aug 7, 2023 | 11.91 |
| Aug 4, 2023 | 11.69 |
| Aug 3, 2023 | 11.70 |
| Aug 2, 2023 | 11.72 |
| Aug 1, 2023 | 11.79 |
| Jul 31, 2023 | 11.65 |
| Jul 28, 2023 | 11.65 |
| Jul 27, 2023 | 11.77 |
| Jul 26, 2023 | 12.07 |
| Jul 25, 2023 | 12.04 |
| Jul 24, 2023 | 12.13 |
| Jul 21, 2023 | 12.19 |
| Jul 20, 2023 | 12.11 |
| Jul 19, 2023 | 11.99 |
| Jul 18, 2023 | 11.83 |
| Jul 17, 2023 | 11.85 |
| Jul 14, 2023 | 11.91 |
| Jul 13, 2023 | 11.87 |
| Jul 12, 2023 | 11.90 |
| Jul 11, 2023 | 11.93 |
| Jul 10, 2023 | 11.86 |
| Jul 7, 2023 | 11.77 |
| Jul 6, 2023 | 11.62 |
| Jul 5, 2023 | 11.81 |
| Jul 3, 2023 | 12.01 |
| Jun 30, 2023 | 11.89 |
| Jun 29, 2023 | 11.91 |
| Jun 28, 2023 | 11.68 |
| Jun 27, 2023 | 11.71 |
| Jun 26, 2023 | 11.75 |
| Jun 23, 2023 | 11.59 |
| Jun 22, 2023 | 11.82 |
| Jun 21, 2023 | 11.95 |
| Jun 20, 2023 | 12.03 |
| Jun 16, 2023 | 12.21 |
| Jun 15, 2023 | 12.24 |
| Jun 14, 2023 | 12.29 |
| Jun 13, 2023 | 12.15 |
| Jun 12, 2023 | 12.13 |
| Jun 9, 2023 | 12.20 |
| Jun 8, 2023 | 12.29 |
| Jun 7, 2023 | 12.32 |
| Jun 6, 2023 | 12.16 |
| Jun 5, 2023 | 12.16 |
| Jun 2, 2023 | 12.31 |
| Jun 1, 2023 | 11.93 |
| May 31, 2023 | 11.81 |
| May 30, 2023 | 11.66 |
| May 26, 2023 | 11.56 |
| May 25, 2023 | 11.50 |
| May 24, 2023 | 11.58 |
| May 23, 2023 | 11.74 |
| May 22, 2023 | 11.88 |
| May 19, 2023 | 11.92 |
| May 18, 2023 | 11.97 |
| May 17, 2023 | 12.03 |
| May 16, 2023 | 11.83 |
| May 15, 2023 | 11.94 |
| May 12, 2023 | 12.04 |
| May 11, 2023 | 12.14 |
| May 10, 2023 | 12.44 |
| May 9, 2023 | 12.48 |
| May 8, 2023 | 12.58 |
| May 5, 2023 | 12.50 |
| May 4, 2023 | 12.39 |
| May 3, 2023 | 12.35 |
| May 2, 2023 | 12.44 |
| May 1, 2023 | 12.74 |
| Apr 28, 2023 | 12.73 |
| Apr 27, 2023 | 12.60 |
| Apr 26, 2023 | 12.45 |
| Apr 25, 2023 | 12.54 |
| Apr 24, 2023 | 12.63 |
| Apr 21, 2023 | 12.70 |
| Apr 20, 2023 | 12.78 |
| Apr 19, 2023 | 12.63 |
| Apr 18, 2023 | 12.64 |
| Apr 17, 2023 | 12.65 |
| Apr 14, 2023 | 12.46 |
| Apr 13, 2023 | 12.60 |
| Apr 12, 2023 | 12.52 |
| Apr 11, 2023 | 12.55 |
| Apr 10, 2023 | 12.62 |
| Apr 6, 2023 | 12.57 |
| Apr 5, 2023 | 12.51 |
| Apr 4, 2023 | 12.57 |
| Apr 3, 2023 | 12.62 |
| Mar 31, 2023 | 12.75 |
| Mar 30, 2023 | 12.82 |
| Mar 29, 2023 | 12.73 |
| Mar 28, 2023 | 12.60 |
| Mar 27, 2023 | 12.50 |
| Mar 24, 2023 | 12.48 |
| Mar 23, 2023 | 12.24 |
| Mar 22, 2023 | 12.30 |
| Mar 21, 2023 | 12.74 |
| Mar 20, 2023 | 12.69 |
| Mar 17, 2023 | 12.55 |
| Mar 16, 2023 | 12.65 |
| Mar 15, 2023 | 12.66 |
| Mar 14, 2023 | 12.79 |
| Mar 13, 2023 | 12.70 |
| Mar 10, 2023 | 12.72 |
| Mar 9, 2023 | 13.01 |
| Mar 8, 2023 | 13.66 |
| Mar 7, 2023 | 13.60 |
| Mar 6, 2023 | 13.72 |
| Mar 3, 2023 | 13.81 |
| Mar 2, 2023 | 13.74 |
| Mar 1, 2023 | 13.56 |
| Feb 28, 2023 | 13.55 |
| Feb 27, 2023 | 13.52 |
| Feb 24, 2023 | 13.28 |
| Feb 23, 2023 | 13.21 |
| Feb 22, 2023 | 13.29 |
| Feb 21, 2023 | 13.22 |
| Feb 17, 2023 | 13.26 |
| Feb 16, 2023 | 13.30 |
| Feb 15, 2023 | 13.40 |
| Feb 14, 2023 | 13.38 |
| Feb 13, 2023 | 13.52 |
| Feb 10, 2023 | 13.50 |
| Feb 9, 2023 | 13.40 |
| Feb 8, 2023 | 13.41 |
| Feb 7, 2023 | 13.50 |
| Feb 6, 2023 | 13.56 |
| Feb 3, 2023 | 13.54 |
| Feb 2, 2023 | 13.52 |
| Feb 1, 2023 | 13.51 |
| Jan 31, 2023 | 13.47 |
| Jan 30, 2023 | 13.24 |
| Jan 27, 2023 | 13.32 |
| Jan 26, 2023 | 13.31 |
| Jan 25, 2023 | 13.20 |
| Jan 24, 2023 | 13.13 |
| Jan 23, 2023 | 13.04 |
| Jan 20, 2023 | 13.14 |
| Jan 19, 2023 | 13.06 |
| Jan 18, 2023 | 13.04 |
| Jan 17, 2023 | 13.38 |
| Jan 13, 2023 | 13.35 |
| Jan 12, 2023 | 13.54 |
| Jan 11, 2023 | 13.33 |
| Jan 10, 2023 | 12.88 |
| Jan 9, 2023 | 12.81 |
| Jan 6, 2023 | 12.74 |
| Jan 5, 2023 | 12.55 |
| Jan 4, 2023 | 12.83 |
| Jan 3, 2023 | 12.89 |
| Dec 30, 2022 | 14.29 |
| Dec 29, 2022 | 14.28 |
| Dec 28, 2022 | 14.19 |
| Dec 27, 2022 | 14.33 |
| Dec 23, 2022 | 14.39 |
| Dec 22, 2022 | 14.24 |
| Dec 21, 2022 | 14.32 |
| Dec 20, 2022 | 14.29 |
| Dec 19, 2022 | 14.19 |
| Dec 16, 2022 | 14.35 |
| Dec 15, 2022 | 14.54 |
| Dec 14, 2022 | 14.42 |
| Dec 13, 2022 | 14.45 |
| Dec 12, 2022 | 14.20 |
| Dec 9, 2022 | 14.29 |
| Dec 8, 2022 | 14.25 |
| Dec 7, 2022 | 14.25 |
| Dec 6, 2022 | 14.37 |
| Dec 5, 2022 | 14.36 |
| Dec 2, 2022 | 14.56 |
| Dec 1, 2022 | 14.46 |
| Nov 30, 2022 | 14.43 |
| Nov 29, 2022 | 14.15 |
| Nov 28, 2022 | 13.99 |
| Nov 25, 2022 | 14.07 |
| Nov 23, 2022 | 14.05 |
| Nov 22, 2022 | 14.04 |
| Nov 21, 2022 | 13.87 |
| Nov 18, 2022 | 13.77 |
| Nov 17, 2022 | 13.58 |
| Nov 16, 2022 | 13.59 |
| Nov 15, 2022 | 13.55 |
| Nov 14, 2022 | 13.65 |
| Nov 11, 2022 | 13.87 |
| Nov 10, 2022 | 14.10 |
| Nov 9, 2022 | 13.75 |
| Nov 8, 2022 | 13.72 |
| Nov 7, 2022 | 13.85 |
| Nov 4, 2022 | 13.73 |
| Nov 3, 2022 | 13.68 |
| Nov 2, 2022 | 13.77 |
| Nov 1, 2022 | 14.03 |
| Oct 31, 2022 | 13.76 |
| Oct 28, 2022 | 13.72 |
| Oct 27, 2022 | 13.16 |
| Oct 26, 2022 | 13.10 |
| Oct 25, 2022 | 13.10 |
| Oct 24, 2022 | 12.65 |
| Oct 21, 2022 | 12.77 |
| Oct 20, 2022 | 12.60 |
| Oct 19, 2022 | 12.54 |
| Oct 18, 2022 | 13.02 |
| Oct 17, 2022 | 12.83 |
| Oct 14, 2022 | 12.58 |
| Oct 13, 2022 | 12.99 |
| Oct 12, 2022 | 12.83 |
| Oct 11, 2022 | 12.85 |
| Oct 10, 2022 | 12.66 |
| Oct 7, 2022 | 12.76 |
| Oct 6, 2022 | 12.78 |
| Oct 5, 2022 | 13.02 |
| Oct 4, 2022 | 12.97 |
| Oct 3, 2022 | 12.52 |
| Sep 30, 2022 | 12.19 |
| Sep 29, 2022 | 12.84 |
| Sep 28, 2022 | 13.42 |
| Sep 27, 2022 | 13.23 |
| Sep 26, 2022 | 13.26 |
| Sep 23, 2022 | 13.44 |
| Sep 22, 2022 | 13.69 |
| Sep 21, 2022 | 13.77 |
| Sep 20, 2022 | 14.05 |
| Sep 19, 2022 | 14.42 |
| Sep 16, 2022 | 14.30 |
| Sep 15, 2022 | 14.02 |
| Sep 14, 2022 | 14.28 |
| Sep 13, 2022 | 14.34 |
| Sep 12, 2022 | 14.74 |
| Sep 9, 2022 | 14.67 |
| Sep 8, 2022 | 14.51 |
| Sep 7, 2022 | 14.56 |
| Sep 6, 2022 | 14.33 |
| Sep 2, 2022 | 14.14 |
| Sep 1, 2022 | 14.17 |
| Aug 31, 2022 | 14.18 |
| Aug 30, 2022 | 14.34 |
| Aug 29, 2022 | 14.73 |
| Aug 26, 2022 | 14.77 |
| Aug 25, 2022 | 15.12 |
| Aug 24, 2022 | 14.96 |
| Aug 23, 2022 | 14.97 |
| Aug 22, 2022 | 14.97 |
| Aug 19, 2022 | 15.32 |
| Aug 18, 2022 | 15.44 |
| Aug 17, 2022 | 15.26 |
| Aug 16, 2022 | 15.42 |
| Aug 15, 2022 | 15.38 |
| Aug 12, 2022 | 15.26 |
| Aug 11, 2022 | 15.10 |
| Aug 10, 2022 | 15.17 |
| Aug 9, 2022 | 14.90 |
| Aug 8, 2022 | 15.02 |
| Aug 5, 2022 | 14.87 |
| Aug 4, 2022 | 14.81 |
| Aug 3, 2022 | 14.94 |
| Aug 2, 2022 | 15.13 |
| Aug 1, 2022 | 15.13 |
| Jul 29, 2022 | 15.24 |
| Jul 28, 2022 | 15.43 |
| Jul 27, 2022 | 15.19 |
| Jul 26, 2022 | 15.01 |
| Jul 25, 2022 | 15.02 |
| Jul 22, 2022 | 14.90 |
| Jul 21, 2022 | 14.80 |
| Jul 20, 2022 | 14.80 |
| Jul 19, 2022 | 14.90 |
| Jul 18, 2022 | 14.52 |
| Jul 15, 2022 | 14.63 |
| Jul 14, 2022 | 14.12 |
| Jul 13, 2022 | 14.07 |
| Jul 12, 2022 | 14.06 |
| Jul 11, 2022 | 14.03 |
| Jul 8, 2022 | 13.88 |
| Jul 7, 2022 | 13.91 |
| Jul 6, 2022 | 13.71 |
| Jul 5, 2022 | 13.67 |
| Jul 1, 2022 | 13.77 |
| Jun 30, 2022 | 13.49 |
| Jun 29, 2022 | 13.97 |
| Jun 28, 2022 | 14.14 |
| Jun 27, 2022 | 14.15 |
| Jun 24, 2022 | 14.23 |
| Jun 23, 2022 | 13.81 |
| Jun 22, 2022 | 13.70 |
| Jun 21, 2022 | 13.73 |
| Jun 17, 2022 | 13.39 |
| Jun 16, 2022 | 13.23 |
| Jun 15, 2022 | 13.59 |
| Jun 14, 2022 | 13.13 |
| Jun 13, 2022 | 13.18 |
| Jun 10, 2022 | 13.94 |
| Jun 9, 2022 | 14.11 |
| Jun 8, 2022 | 14.46 |
| Jun 7, 2022 | 14.65 |
| Jun 6, 2022 | 14.55 |
| Jun 3, 2022 | 14.26 |
| Jun 2, 2022 | 14.41 |
| Jun 1, 2022 | 14.20 |
| May 31, 2022 | 14.18 |
| May 27, 2022 | 14.42 |
| May 26, 2022 | 14.09 |
| May 25, 2022 | 13.82 |
| May 24, 2022 | 13.60 |
| May 23, 2022 | 13.54 |
| May 20, 2022 | 13.48 |
| May 19, 2022 | 13.40 |
| May 18, 2022 | 13.49 |
| May 17, 2022 | 13.74 |
| May 16, 2022 | 13.69 |
| May 13, 2022 | 13.59 |
| May 12, 2022 | 13.12 |
| May 11, 2022 | 12.91 |
| May 10, 2022 | 12.91 |
| May 9, 2022 | 12.91 |
| May 6, 2022 | 13.46 |
| May 5, 2022 | 13.74 |
| May 4, 2022 | 13.86 |
| May 3, 2022 | 13.58 |
| May 2, 2022 | 13.22 |
| Apr 29, 2022 | 13.46 |
| Apr 28, 2022 | 14.00 |
| Apr 27, 2022 | 13.64 |
| Apr 26, 2022 | 13.80 |
| Apr 25, 2022 | 14.08 |
| Apr 22, 2022 | 14.12 |
| Apr 21, 2022 | 14.37 |
| Apr 20, 2022 | 14.49 |
| Apr 19, 2022 | 14.18 |
| Apr 18, 2022 | 14.02 |
| Apr 14, 2022 | 14.15 |
| Apr 13, 2022 | 14.10 |
| Apr 12, 2022 | 14.00 |
| Apr 11, 2022 | 14.01 |
| Apr 8, 2022 | 14.03 |
| Apr 7, 2022 | 13.96 |
| Apr 6, 2022 | 14.07 |
| Apr 5, 2022 | 14.08 |
| Apr 4, 2022 | 14.23 |
| Apr 1, 2022 | 14.26 |
| Mar 31, 2022 | 14.21 |
| Mar 30, 2022 | 13.48 |
| Mar 29, 2022 | 13.39 |
| Mar 28, 2022 | 12.90 |
| Mar 25, 2022 | 12.85 |
| Mar 24, 2022 | 12.68 |
| Mar 23, 2022 | 12.64 |
| Mar 22, 2022 | 12.84 |
| Mar 21, 2022 | 12.57 |
| Mar 18, 2022 | 12.84 |
| Mar 17, 2022 | 12.90 |
| Mar 16, 2022 | 12.74 |
| Mar 15, 2022 | 12.70 |
| Mar 14, 2022 | 12.57 |
| Mar 11, 2022 | 12.69 |
| Mar 10, 2022 | 12.85 |
| Mar 9, 2022 | 12.96 |
| Mar 8, 2022 | 12.71 |
| Mar 7, 2022 | 12.63 |
| Mar 4, 2022 | 13.22 |
| Mar 3, 2022 | 13.16 |
| Mar 2, 2022 | 13.17 |
| Mar 1, 2022 | 12.80 |
| Feb 28, 2022 | 12.95 |
| Feb 25, 2022 | 12.82 |
| Feb 24, 2022 | 12.78 |
| Feb 23, 2022 | 12.55 |
| Feb 22, 2022 | 12.60 |
| Feb 18, 2022 | 12.69 |
| Feb 17, 2022 | 12.64 |
| Feb 16, 2022 | 12.80 |
| Feb 15, 2022 | 12.59 |
| Feb 14, 2022 | 12.37 |
| Feb 11, 2022 | 12.53 |
| Feb 10, 2022 | 12.69 |
| Feb 9, 2022 | 12.85 |
| Feb 8, 2022 | 12.54 |
| Feb 7, 2022 | 12.60 |
| Feb 4, 2022 | 12.52 |
| Feb 3, 2022 | 12.60 |
| Feb 2, 2022 | 12.82 |
| Feb 1, 2022 | 12.83 |
| Jan 31, 2022 | 12.88 |
| Jan 28, 2022 | 12.57 |
| Jan 27, 2022 | 12.22 |
| Jan 26, 2022 | 12.35 |
| Jan 25, 2022 | 12.34 |
| Jan 24, 2022 | 12.31 |
| Jan 21, 2022 | 12.29 |
| Jan 20, 2022 | 12.41 |
| Jan 19, 2022 | 12.64 |
| Jan 18, 2022 | 12.63 |
| Jan 14, 2022 | 12.73 |
| Jan 13, 2022 | 12.79 |
| Jan 12, 2022 | 13.02 |
| Jan 11, 2022 | 13.18 |
| Jan 10, 2022 | 13.20 |
| Jan 7, 2022 | 13.28 |
| Jan 6, 2022 | 13.39 |
| Jan 5, 2022 | 13.53 |
| Jan 4, 2022 | 13.95 |
| Jan 3, 2022 | 13.81 |
| Dec 31, 2021 | 13.86 |
| Dec 30, 2021 | 12.90 |
| Dec 29, 2021 | 12.68 |
| Dec 28, 2021 | 12.54 |
| Dec 27, 2021 | 12.55 |
| Dec 23, 2021 | 12.37 |
| Dec 22, 2021 | 12.37 |
| Dec 21, 2021 | 12.29 |
| Dec 20, 2021 | 12.10 |
| Dec 17, 2021 | 12.27 |
| Dec 16, 2021 | 12.13 |
| Dec 15, 2021 | 12.10 |
| Dec 14, 2021 | 12.15 |
| Dec 13, 2021 | 12.34 |
| Dec 10, 2021 | 12.33 |
| Dec 9, 2021 | 12.37 |
| Dec 8, 2021 | 12.44 |
| Dec 7, 2021 | 12.46 |
| Dec 6, 2021 | 12.36 |
| Dec 3, 2021 | 12.16 |
| Dec 2, 2021 | 12.33 |
| Dec 1, 2021 | 11.90 |
| Nov 30, 2021 | 12.00 |
| Nov 29, 2021 | 12.18 |
| Nov 26, 2021 | 12.12 |
| Nov 24, 2021 | 12.44 |
| Nov 23, 2021 | 12.41 |
| Nov 22, 2021 | 12.40 |
| Nov 19, 2021 | 12.35 |
| Nov 18, 2021 | 12.55 |
| Nov 17, 2021 | 12.45 |
| Nov 16, 2021 | 12.68 |
| Nov 15, 2021 | 12.81 |
| Nov 12, 2021 | 12.74 |
| Nov 11, 2021 | 12.88 |
| Nov 10, 2021 | 12.85 |
| Nov 9, 2021 | 12.92 |
| Nov 8, 2021 | 12.92 |
| Nov 5, 2021 | 12.97 |
| Nov 4, 2021 | 12.80 |
| Nov 3, 2021 | 13.14 |
| Nov 2, 2021 | 13.16 |
| Nov 1, 2021 | 13.30 |
| Oct 29, 2021 | 12.90 |
| Oct 28, 2021 | 13.31 |
| Oct 27, 2021 | 13.07 |
| Oct 26, 2021 | 13.17 |
| Oct 25, 2021 | 13.09 |
| Oct 22, 2021 | 13.10 |
| Oct 21, 2021 | 13.12 |
| Oct 20, 2021 | 13.11 |
| Oct 19, 2021 | 13.01 |
| Oct 18, 2021 | 12.98 |
| Oct 15, 2021 | 13.12 |
| Oct 14, 2021 | 13.01 |
| Oct 13, 2021 | 12.91 |
| Oct 12, 2021 | 12.80 |
| Oct 11, 2021 | 12.67 |
| Oct 8, 2021 | 12.63 |
| Oct 7, 2021 | 12.81 |
| Oct 6, 2021 | 12.85 |
| Oct 5, 2021 | 12.70 |
| Oct 4, 2021 | 12.61 |
| Oct 1, 2021 | 12.59 |
| Sep 30, 2021 | 12.32 |
| Sep 29, 2021 | 12.89 |
| Sep 28, 2021 | 12.76 |
| Sep 27, 2021 | 12.81 |
| Sep 24, 2021 | 12.91 |
| Sep 23, 2021 | 13.05 |
| Sep 22, 2021 | 13.05 |
| Sep 21, 2021 | 12.83 |
| Sep 20, 2021 | 12.84 |
| Sep 17, 2021 | 12.93 |
| Sep 16, 2021 | 13.17 |
| Sep 15, 2021 | 13.16 |
| Sep 14, 2021 | 13.15 |
| Sep 13, 2021 | 13.17 |
| Sep 10, 2021 | 13.11 |
| Sep 9, 2021 | 13.26 |
| Sep 8, 2021 | 13.90 |
| Sep 7, 2021 | 13.79 |
| Sep 3, 2021 | 14.01 |
| Sep 2, 2021 | 13.94 |
| Sep 1, 2021 | 13.66 |
| Aug 31, 2021 | 13.46 |
| Aug 30, 2021 | 13.24 |
| Aug 27, 2021 | 13.25 |
| Aug 26, 2021 | 13.15 |
| Aug 25, 2021 | 13.13 |
| Aug 24, 2021 | 13.10 |
| Aug 23, 2021 | 13.05 |
| Aug 20, 2021 | 12.98 |
| Aug 19, 2021 | 12.89 |
| Aug 18, 2021 | 13.05 |
| Aug 17, 2021 | 13.12 |
| Aug 16, 2021 | 13.14 |
| Aug 13, 2021 | 13.19 |
| Aug 12, 2021 | 13.19 |
| Aug 11, 2021 | 13.17 |
| Aug 10, 2021 | 12.92 |
| Aug 9, 2021 | 13.06 |
| Aug 6, 2021 | 13.18 |
| Aug 5, 2021 | 13.34 |
| Aug 4, 2021 | 13.09 |
| Aug 3, 2021 | 12.56 |
| Aug 2, 2021 | 12.69 |
| Jul 30, 2021 | 12.92 |
| Jul 29, 2021 | 12.96 |
| Jul 28, 2021 | 12.98 |
| Jul 27, 2021 | 12.96 |
| Jul 26, 2021 | 12.85 |
| Jul 23, 2021 | 12.90 |
| Jul 22, 2021 | 12.85 |
| Jul 21, 2021 | 12.94 |
| Jul 20, 2021 | 12.86 |
| Jul 19, 2021 | 12.51 |
| Jul 16, 2021 | 12.76 |
| Jul 15, 2021 | 12.80 |
| Jul 14, 2021 | 12.75 |
| Jul 13, 2021 | 12.71 |
| Jul 12, 2021 | 12.86 |
| Jul 9, 2021 | 12.79 |
| Jul 8, 2021 | 12.55 |
| Jul 7, 2021 | 12.61 |
| Jul 6, 2021 | 12.63 |
| Jul 2, 2021 | 12.68 |
| Jul 1, 2021 | 12.57 |
| Jun 30, 2021 | 12.65 |
| Jun 29, 2021 | 13.03 |
| Jun 28, 2021 | 13.03 |
| Jun 25, 2021 | 13.08 |
| Jun 24, 2021 | 12.97 |
| Jun 23, 2021 | 13.04 |
| Jun 22, 2021 | 13.14 |
| Jun 21, 2021 | 13.18 |
| Jun 18, 2021 | 12.93 |
| Jun 17, 2021 | 13.26 |
| Jun 16, 2021 | 13.31 |
| Jun 15, 2021 | 13.38 |
| Jun 14, 2021 | 13.53 |
| Jun 11, 2021 | 13.54 |
| Jun 10, 2021 | 13.53 |
| Jun 9, 2021 | 13.70 |
| Jun 8, 2021 | 13.67 |
| Jun 7, 2021 | 13.57 |
| Jun 4, 2021 | 13.34 |
| Jun 3, 2021 | 13.33 |
| Jun 2, 2021 | 13.42 |
| Jun 1, 2021 | 13.32 |
| May 28, 2021 | 13.11 |
| May 27, 2021 | 13.04 |
| May 26, 2021 | 13.14 |
| May 25, 2021 | 13.09 |
| May 24, 2021 | 13.09 |
| May 21, 2021 | 12.97 |
| May 20, 2021 | 12.90 |
| May 19, 2021 | 12.82 |
| May 18, 2021 | 12.96 |
| May 17, 2021 | 12.92 |
| May 14, 2021 | 13.00 |
| May 13, 2021 | 12.68 |
| May 12, 2021 | 12.53 |
| May 11, 2021 | 12.87 |
| May 10, 2021 | 13.04 |
| May 7, 2021 | 13.32 |
| May 6, 2021 | 12.87 |
| May 5, 2021 | 13.07 |
| May 4, 2021 | 13.21 |
| May 3, 2021 | 13.20 |
| Apr 30, 2021 | 13.15 |
| Apr 29, 2021 | 13.25 |
| Apr 28, 2021 | 13.02 |
| Apr 27, 2021 | 13.03 |
| Apr 26, 2021 | 13.02 |
| Apr 23, 2021 | 12.99 |
| Apr 22, 2021 | 12.77 |
| Apr 21, 2021 | 13.03 |
| Apr 20, 2021 | 12.87 |
| Apr 19, 2021 | 12.67 |
| Apr 16, 2021 | 12.85 |
| Apr 15, 2021 | 12.73 |
| Apr 14, 2021 | 12.65 |
| Apr 13, 2021 | 12.64 |
| Apr 12, 2021 | 12.26 |
| Apr 9, 2021 | 12.24 |
| Apr 8, 2021 | 12.36 |
| Apr 7, 2021 | 12.37 |
| Apr 6, 2021 | 12.42 |
| Apr 5, 2021 | 12.42 |
| Apr 1, 2021 | 12.35 |
| Mar 31, 2021 | 12.00 |
| Mar 30, 2021 | 11.41 |
| Mar 29, 2021 | 11.26 |
| Mar 26, 2021 | 11.43 |
| Mar 25, 2021 | 11.31 |
| Mar 24, 2021 | 11.22 |
| Mar 23, 2021 | 11.36 |
| Mar 22, 2021 | 11.46 |
| Mar 19, 2021 | 11.39 |
| Mar 18, 2021 | 11.57 |
| Mar 17, 2021 | 11.92 |
| Mar 16, 2021 | 11.92 |
| Mar 15, 2021 | 12.13 |
| Mar 12, 2021 | 11.62 |
| Mar 11, 2021 | 11.45 |
| Mar 10, 2021 | 11.35 |
| Mar 9, 2021 | 11.27 |
| Mar 8, 2021 | 11.25 |
| Mar 5, 2021 | 11.67 |
| Mar 4, 2021 | 11.60 |
| Mar 3, 2021 | 11.83 |
| Mar 2, 2021 | 11.96 |
| Mar 1, 2021 | 11.96 |
| Feb 26, 2021 | 12.01 |
| Feb 25, 2021 | 11.95 |
| Feb 24, 2021 | 11.94 |
| Feb 23, 2021 | 11.83 |
| Feb 22, 2021 | 11.68 |
| Feb 19, 2021 | 11.66 |
| Feb 18, 2021 | 11.73 |
| Feb 17, 2021 | 11.94 |
| Feb 16, 2021 | 11.92 |
| Feb 12, 2021 | 11.91 |
| Feb 11, 2021 | 11.74 |
| Feb 10, 2021 | 11.59 |
| Feb 9, 2021 | 11.56 |
| Feb 8, 2021 | 11.65 |
| Feb 5, 2021 | 11.79 |
| Feb 4, 2021 | 11.69 |
| Feb 3, 2021 | 11.55 |
| Feb 2, 2021 | 11.60 |
| Feb 1, 2021 | 11.32 |
| Jan 29, 2021 | 11.12 |
| Jan 28, 2021 | 11.20 |
| Jan 27, 2021 | 10.91 |
| Jan 26, 2021 | 11.09 |
| Jan 25, 2021 | 11.13 |
| Jan 22, 2021 | 11.17 |
| Jan 21, 2021 | 11.08 |
| Jan 20, 2021 | 11.11 |
| Jan 19, 2021 | 10.89 |
| Jan 15, 2021 | 10.77 |
| Jan 14, 2021 | 10.65 |
| Jan 13, 2021 | 10.92 |
| Jan 12, 2021 | 10.96 |
| Jan 11, 2021 | 11.15 |
| Jan 8, 2021 | 11.25 |
| Jan 7, 2021 | 11.29 |
| Jan 6, 2021 | 11.13 |
| Jan 5, 2021 | 11.10 |
| Jan 4, 2021 | 10.98 |
| Dec 31, 2020 | 11.46 |
| Dec 30, 2020 | 12.04 |
| Dec 29, 2020 | 12.02 |
| Dec 28, 2020 | 12.20 |
| Dec 24, 2020 | 12.29 |
| Dec 23, 2020 | 12.09 |
| Dec 22, 2020 | 12.22 |
| Dec 21, 2020 | 12.02 |
| Dec 18, 2020 | 12.14 |
| Dec 17, 2020 | 12.55 |
| Dec 16, 2020 | 12.43 |
| Dec 15, 2020 | 12.28 |
| Dec 14, 2020 | 12.05 |
| Dec 11, 2020 | 12.20 |
| Dec 10, 2020 | 12.23 |
| Dec 9, 2020 | 12.19 |
| Dec 8, 2020 | 12.11 |
| Dec 7, 2020 | 12.00 |
| Dec 4, 2020 | 12.04 |
| Dec 3, 2020 | 12.09 |
| Dec 2, 2020 | 11.90 |
| Dec 1, 2020 | 11.98 |
| Nov 30, 2020 | 11.88 |
| Nov 27, 2020 | 11.88 |
| Nov 25, 2020 | 12.02 |
| Nov 24, 2020 | 12.19 |
| Nov 23, 2020 | 12.16 |
| Nov 20, 2020 | 11.81 |
| Nov 19, 2020 | 11.82 |
| Nov 18, 2020 | 11.72 |
| Nov 17, 2020 | 11.88 |
| Nov 16, 2020 | 11.98 |
| Nov 13, 2020 | 11.91 |
| Nov 12, 2020 | 11.64 |
| Nov 11, 2020 | 11.79 |
| Nov 10, 2020 | 11.78 |
| Nov 9, 2020 | 11.39 |
| Nov 6, 2020 | 11.34 |
| Nov 5, 2020 | 11.30 |
| Nov 4, 2020 | 11.27 |
| Nov 3, 2020 | 11.06 |
| Nov 2, 2020 | 10.72 |
| Oct 30, 2020 | 10.39 |
| Oct 29, 2020 | 10.71 |
| Oct 28, 2020 | 10.50 |
| Oct 27, 2020 | 10.67 |
| Oct 26, 2020 | 10.89 |
| Oct 23, 2020 | 11.21 |
| Oct 22, 2020 | 11.21 |
| Oct 21, 2020 | 10.88 |
| Oct 20, 2020 | 10.70 |
| Oct 19, 2020 | 10.60 |
| Oct 16, 2020 | 10.84 |
| Oct 15, 2020 | 11.04 |
| Oct 14, 2020 | 10.70 |
| Oct 13, 2020 | 10.81 |
| Oct 12, 2020 | 10.89 |
| Oct 9, 2020 | 10.94 |
| Oct 8, 2020 | 10.93 |
| Oct 7, 2020 | 10.73 |
| Oct 6, 2020 | 10.70 |
| Oct 5, 2020 | 10.73 |
| Oct 2, 2020 | 10.81 |
| Oct 1, 2020 | 10.92 |
| Sep 30, 2020 | 10.56 |
| Sep 29, 2020 | 10.69 |
| Sep 28, 2020 | 11.01 |
| Sep 25, 2020 | 10.97 |
| Sep 24, 2020 | 10.65 |
| Sep 23, 2020 | 10.32 |
| Sep 22, 2020 | 10.53 |
| Sep 21, 2020 | 10.46 |
| Sep 18, 2020 | 10.79 |
| Sep 17, 2020 | 11.00 |
| Sep 16, 2020 | 11.15 |
| Sep 15, 2020 | 11.20 |
| Sep 14, 2020 | 11.08 |
| Sep 11, 2020 | 10.86 |
| Sep 10, 2020 | 10.98 |
| Sep 9, 2020 | 10.93 |
| Sep 8, 2020 | 10.75 |
| Sep 4, 2020 | 10.90 |
| Sep 3, 2020 | 10.85 |
| Sep 2, 2020 | 10.93 |
| Sep 1, 2020 | 10.79 |
| Aug 31, 2020 | 10.53 |
| Aug 28, 2020 | 10.86 |
| Aug 27, 2020 | 10.91 |
| Aug 26, 2020 | 10.67 |
| Aug 25, 2020 | 10.67 |
| Aug 24, 2020 | 10.79 |
| Aug 21, 2020 | 10.71 |
| Aug 20, 2020 | 10.90 |
| Aug 19, 2020 | 10.76 |
| Aug 18, 2020 | 10.81 |
| Aug 17, 2020 | 10.83 |
| Aug 14, 2020 | 10.84 |
| Aug 13, 2020 | 11.06 |
| Aug 12, 2020 | 11.25 |
| Aug 11, 2020 | 11.35 |
| Aug 10, 2020 | 11.38 |
| Aug 7, 2020 | 11.26 |
| Aug 6, 2020 | 11.05 |
| Aug 5, 2020 | 10.72 |
| Aug 4, 2020 | 10.73 |
| Aug 3, 2020 | 10.50 |
| Jul 31, 2020 | 10.49 |
| Jul 30, 2020 | 10.24 |
| Jul 29, 2020 | 10.23 |
| Jul 28, 2020 | 10.02 |
| Jul 27, 2020 | 9.95 |
| Jul 24, 2020 | 9.75 |
| Jul 23, 2020 | 9.92 |
| Jul 22, 2020 | 10.20 |
| Jul 21, 2020 | 9.93 |
| Jul 20, 2020 | 9.87 |
| Jul 17, 2020 | 10.02 |
| Jul 16, 2020 | 9.95 |
| Jul 15, 2020 | 10.05 |
| Jul 14, 2020 | 9.51 |
| Jul 13, 2020 | 9.46 |
| Jul 10, 2020 | 9.55 |
| Jul 9, 2020 | 9.50 |
| Jul 8, 2020 | 9.65 |
| Jul 7, 2020 | 9.70 |
| Jul 6, 2020 | 10.00 |
| Jul 2, 2020 | 10.08 |
| Jul 1, 2020 | 10.14 |
| Jun 30, 2020 | 10.02 |
| Jun 29, 2020 | 10.14 |
| Jun 26, 2020 | 10.01 |
| Jun 25, 2020 | 10.42 |
| Jun 24, 2020 | 10.52 |
| Jun 23, 2020 | 10.84 |
| Jun 22, 2020 | 10.72 |
| Jun 19, 2020 | 11.15 |
| Jun 18, 2020 | 11.05 |
| Jun 17, 2020 | 11.26 |
| Jun 16, 2020 | 11.28 |
| Jun 15, 2020 | 11.31 |
| Jun 12, 2020 | 11.23 |
| Jun 11, 2020 | 10.57 |
| Jun 10, 2020 | 10.93 |
| Jun 9, 2020 | 11.28 |
| Jun 8, 2020 | 11.86 |
| Jun 5, 2020 | 11.70 |
| Jun 4, 2020 | 11.65 |
| Jun 3, 2020 | 11.22 |
| Jun 2, 2020 | 10.49 |
| Jun 1, 2020 | 10.63 |
| May 29, 2020 | 10.14 |
| May 28, 2020 | 10.02 |
| May 27, 2020 | 10.53 |
| May 26, 2020 | 10.38 |
| May 22, 2020 | 10.01 |
| May 21, 2020 | 9.84 |
| May 20, 2020 | 9.60 |
| May 19, 2020 | 9.14 |
| May 18, 2020 | 8.73 |
| May 15, 2020 | 7.91 |
| May 14, 2020 | 7.84 |
| May 13, 2020 | 7.60 |
| May 12, 2020 | 7.86 |
| May 11, 2020 | 8.40 |
| May 8, 2020 | 8.19 |
| May 7, 2020 | 8.05 |
| May 6, 2020 | 7.50 |
| May 5, 2020 | 7.54 |
| May 4, 2020 | 7.51 |
| May 1, 2020 | 7.75 |
| Apr 30, 2020 | 8.29 |
| Apr 29, 2020 | 8.46 |
| Apr 28, 2020 | 8.02 |
| Apr 27, 2020 | 7.82 |
| Apr 24, 2020 | 7.34 |
| Apr 23, 2020 | 7.31 |
| Apr 22, 2020 | 7.30 |
| Apr 21, 2020 | 7.28 |
| Apr 20, 2020 | 7.73 |
| Apr 17, 2020 | 7.75 |
| Apr 16, 2020 | 7.37 |
| Apr 15, 2020 | 7.66 |
| Apr 14, 2020 | 8.36 |
| Apr 13, 2020 | 8.12 |
| Apr 9, 2020 | 8.35 |
| Apr 8, 2020 | 7.76 |
| Apr 7, 2020 | 7.25 |
| Apr 6, 2020 | 7.53 |
| Apr 3, 2020 | 6.69 |
| Apr 2, 2020 | 7.20 |
| Apr 1, 2020 | 7.37 |
| Mar 31, 2020 | 8.13 |
| Mar 30, 2020 | 8.29 |
| Mar 27, 2020 | 8.01 |
| Mar 26, 2020 | 8.25 |
| Mar 25, 2020 | 8.06 |
| Mar 24, 2020 | 6.64 |
| Mar 23, 2020 | 5.91 |
| Mar 20, 2020 | 5.72 |
| Mar 19, 2020 | 5.25 |
| Mar 18, 2020 | 4.53 |
| Mar 17, 2020 | 5.70 |
| Mar 16, 2020 | 5.85 |
| Mar 13, 2020 | 9.93 |
| Mar 12, 2020 | 9.90 |
| Mar 11, 2020 | 11.84 |
| Mar 10, 2020 | 12.76 |
| Mar 9, 2020 | 11.73 |
| Mar 6, 2020 | 13.10 |
| Mar 5, 2020 | 13.17 |
| Mar 4, 2020 | 14.00 |
| Mar 3, 2020 | 13.40 |
| Mar 2, 2020 | 13.66 |
| Feb 28, 2020 | 13.37 |
| Feb 27, 2020 | 13.35 |
| Feb 26, 2020 | 13.87 |
| Feb 25, 2020 | 14.32 |
| Feb 24, 2020 | 14.59 |
| Feb 21, 2020 | 15.05 |
| Feb 20, 2020 | 14.88 |
| Feb 19, 2020 | 14.64 |
| Feb 18, 2020 | 14.82 |
| Feb 14, 2020 | 14.83 |
| Feb 13, 2020 | 14.65 |
| Feb 12, 2020 | 14.65 |
| Feb 11, 2020 | 14.55 |
| Feb 10, 2020 | 14.51 |
| Feb 7, 2020 | 14.25 |
| Feb 6, 2020 | 14.34 |
| Feb 5, 2020 | 14.22 |
| Feb 4, 2020 | 14.20 |
| Feb 3, 2020 | 14.26 |
| Jan 31, 2020 | 14.14 |
| Jan 30, 2020 | 14.23 |
| Jan 29, 2020 | 14.02 |
| Jan 28, 2020 | 13.86 |
| Jan 27, 2020 | 13.76 |
| Jan 24, 2020 | 13.82 |
| Jan 23, 2020 | 13.87 |
| Jan 22, 2020 | 13.75 |
| Jan 21, 2020 | 13.72 |
| Jan 17, 2020 | 13.63 |
| Jan 16, 2020 | 13.53 |
| Jan 15, 2020 | 13.38 |
| Jan 14, 2020 | 13.20 |
| Jan 13, 2020 | 13.22 |
| Jan 10, 2020 | 13.09 |
| Jan 9, 2020 | 13.11 |
| Jan 8, 2020 | 13.02 |
| Jan 7, 2020 | 12.98 |
| Jan 6, 2020 | 13.01 |
| Jan 3, 2020 | 12.94 |
| Jan 2, 2020 | 12.79 |
| Dec 31, 2019 | 12.88 |
| Dec 30, 2019 | 14.09 |
| Dec 27, 2019 | 14.09 |
| Dec 26, 2019 | 14.04 |
| Dec 24, 2019 | 14.03 |
| Dec 23, 2019 | 14.04 |
| Dec 20, 2019 | 14.15 |
| Dec 19, 2019 | 14.08 |
| Dec 18, 2019 | 13.84 |
| Dec 17, 2019 | 13.69 |
| Dec 16, 2019 | 13.73 |
| Dec 13, 2019 | 13.52 |
| Dec 12, 2019 | 13.48 |
| Dec 11, 2019 | 14.00 |
| Dec 10, 2019 | 14.13 |
| Dec 9, 2019 | 14.07 |
| Dec 6, 2019 | 14.01 |
| Dec 5, 2019 | 13.88 |
| Dec 4, 2019 | 13.78 |
| Dec 3, 2019 | 13.81 |
| Dec 2, 2019 | 13.63 |
| Nov 29, 2019 | 13.87 |
| Nov 27, 2019 | 13.95 |
| Nov 26, 2019 | 13.90 |
| Nov 25, 2019 | 13.81 |
| Nov 22, 2019 | 13.84 |
| Nov 21, 2019 | 13.88 |
| Nov 20, 2019 | 13.99 |
| Nov 19, 2019 | 14.07 |
| Nov 18, 2019 | 14.07 |
| Nov 15, 2019 | 14.01 |
| Nov 14, 2019 | 13.92 |
| Nov 13, 2019 | 13.96 |
| Nov 12, 2019 | 13.82 |
| Nov 11, 2019 | 13.98 |
| Nov 8, 2019 | 13.81 |
| Nov 7, 2019 | 13.65 |
| Nov 6, 2019 | 13.77 |
| Nov 5, 2019 | 13.58 |
| Nov 4, 2019 | 13.88 |
| Nov 1, 2019 | 13.54 |
| Oct 31, 2019 | 13.27 |
| Oct 30, 2019 | 13.17 |
| Oct 29, 2019 | 13.05 |
| Oct 28, 2019 | 12.96 |
| Oct 25, 2019 | 12.93 |
| Oct 24, 2019 | 12.92 |
| Oct 23, 2019 | 12.86 |
| Oct 22, 2019 | 12.81 |
| Oct 21, 2019 | 12.83 |
| Oct 18, 2019 | 12.75 |
| Oct 17, 2019 | 12.76 |
| Oct 16, 2019 | 12.72 |
| Oct 15, 2019 | 12.65 |
| Oct 14, 2019 | 12.60 |
| Oct 11, 2019 | 12.68 |
| Oct 10, 2019 | 12.70 |
| Oct 9, 2019 | 12.68 |
| Oct 8, 2019 | 12.69 |
| Oct 7, 2019 | 12.71 |
| Oct 4, 2019 | 12.72 |
| Oct 3, 2019 | 12.68 |
| Oct 2, 2019 | 12.46 |
| Oct 1, 2019 | 12.43 |
| Sep 30, 2019 | 12.57 |
| Sep 27, 2019 | 12.98 |
| Sep 26, 2019 | 13.17 |
| Sep 25, 2019 | 13.06 |
| Sep 24, 2019 | 13.12 |
| Sep 23, 2019 | 13.20 |
| Sep 20, 2019 | 13.21 |
| Sep 19, 2019 | 13.22 |
| Sep 18, 2019 | 13.20 |
| Sep 17, 2019 | 13.10 |
| Sep 16, 2019 | 12.98 |
| Sep 13, 2019 | 12.89 |
| Sep 12, 2019 | 13.11 |
| Sep 11, 2019 | 13.19 |
| Sep 10, 2019 | 13.19 |
| Sep 9, 2019 | 13.36 |
| Sep 6, 2019 | 13.32 |
| Sep 5, 2019 | 13.18 |
| Sep 4, 2019 | 13.43 |
| Sep 3, 2019 | 13.40 |
| Aug 30, 2019 | 13.32 |
| Aug 29, 2019 | 13.24 |
| Aug 28, 2019 | 13.13 |
| Aug 27, 2019 | 13.15 |
| Aug 26, 2019 | 13.13 |
| Aug 23, 2019 | 12.98 |
| Aug 22, 2019 | 13.09 |
| Aug 21, 2019 | 12.84 |
| Aug 20, 2019 | 12.77 |
| Aug 19, 2019 | 12.85 |
| Aug 16, 2019 | 12.76 |
| Aug 15, 2019 | 12.62 |
| Aug 14, 2019 | 12.73 |
| Aug 13, 2019 | 13.02 |
| Aug 12, 2019 | 12.89 |
| Aug 9, 2019 | 12.85 |
| Aug 8, 2019 | 12.87 |
| Aug 7, 2019 | 12.81 |
| Aug 6, 2019 | 12.75 |
| Aug 5, 2019 | 12.61 |
| Aug 2, 2019 | 12.88 |
| Aug 1, 2019 | 12.75 |
| Jul 31, 2019 | 12.84 |
| Jul 30, 2019 | 12.87 |
| Jul 29, 2019 | 12.78 |
| Jul 26, 2019 | 12.73 |
| Jul 25, 2019 | 12.63 |
| Jul 24, 2019 | 12.71 |
| Jul 23, 2019 | 12.83 |
| Jul 22, 2019 | 12.82 |
| Jul 19, 2019 | 12.83 |
| Jul 18, 2019 | 13.12 |
| Jul 17, 2019 | 13.15 |
| Jul 16, 2019 | 13.25 |
| Jul 15, 2019 | 13.34 |
| Jul 12, 2019 | 13.38 |
| Jul 11, 2019 | 13.40 |
| Jul 10, 2019 | 13.61 |
| Jul 9, 2019 | 13.63 |
| Jul 8, 2019 | 13.57 |
| Jul 5, 2019 | 13.58 |
| Jul 3, 2019 | 13.58 |
| Jul 2, 2019 | 13.42 |
| Jul 1, 2019 | 13.28 |
| Jun 28, 2019 | 13.65 |
| Jun 27, 2019 | 13.56 |
| Jun 26, 2019 | 13.46 |
| Jun 25, 2019 | 13.68 |
| Jun 24, 2019 | 13.93 |
| Jun 21, 2019 | 14.11 |
| Jun 20, 2019 | 14.27 |
| Jun 19, 2019 | 14.11 |
| Jun 18, 2019 | 14.07 |
| Jun 17, 2019 | 14.05 |
| Jun 14, 2019 | 13.93 |
| Jun 13, 2019 | 13.89 |
| Jun 12, 2019 | 14.15 |
| Jun 11, 2019 | 14.13 |
| Jun 10, 2019 | 13.96 |
| Jun 7, 2019 | 13.89 |
| Jun 6, 2019 | 13.91 |
| Jun 5, 2019 | 13.93 |
| Jun 4, 2019 | 13.74 |
| Jun 3, 2019 | 13.76 |
| May 31, 2019 | 13.83 |
| May 30, 2019 | 13.91 |
| May 29, 2019 | 13.84 |
| May 28, 2019 | 13.93 |
| May 24, 2019 | 14.01 |
| May 23, 2019 | 13.86 |
| May 22, 2019 | 13.84 |
| May 21, 2019 | 13.76 |
| May 20, 2019 | 13.63 |
| May 17, 2019 | 13.94 |
| May 16, 2019 | 13.96 |
| May 15, 2019 | 13.85 |
| May 14, 2019 | 13.85 |
| May 13, 2019 | 13.91 |
| May 10, 2019 | 14.01 |
| May 9, 2019 | 13.88 |
| May 8, 2019 | 13.80 |
| May 7, 2019 | 13.78 |
| May 6, 2019 | 14.20 |
| May 3, 2019 | 14.18 |
| May 2, 2019 | 14.07 |
| May 1, 2019 | 14.09 |
| Apr 30, 2019 | 14.14 |
| Apr 29, 2019 | 13.98 |
| Apr 26, 2019 | 14.00 |
| Apr 25, 2019 | 13.95 |
| Apr 24, 2019 | 13.95 |
| Apr 23, 2019 | 13.86 |
| Apr 22, 2019 | 13.79 |
| Apr 18, 2019 | 13.95 |
| Apr 17, 2019 | 13.83 |
| Apr 16, 2019 | 13.89 |
| Apr 15, 2019 | 13.94 |
| Apr 12, 2019 | 13.85 |
| Apr 11, 2019 | 13.75 |
| Apr 10, 2019 | 13.74 |
| Apr 9, 2019 | 13.66 |
| Apr 8, 2019 | 13.68 |
| Apr 5, 2019 | 13.76 |
| Apr 4, 2019 | 13.64 |
| Apr 3, 2019 | 13.63 |
| Apr 2, 2019 | 13.55 |
| Apr 1, 2019 | 13.57 |
| Mar 29, 2019 | 13.88 |
| Mar 28, 2019 | 13.85 |
| Mar 27, 2019 | 13.58 |
| Mar 26, 2019 | 13.60 |
| Mar 25, 2019 | 13.44 |
| Mar 22, 2019 | 13.44 |
| Mar 21, 2019 | 13.53 |
| Mar 20, 2019 | 13.27 |
| Mar 19, 2019 | 13.29 |
| Mar 18, 2019 | 13.27 |
| Mar 15, 2019 | 13.33 |
| Mar 14, 2019 | 13.31 |
| Mar 13, 2019 | 13.30 |
| Mar 12, 2019 | 13.26 |
| Mar 11, 2019 | 13.10 |
| Mar 8, 2019 | 12.91 |
| Mar 7, 2019 | 12.80 |
| Mar 6, 2019 | 13.07 |
| Mar 5, 2019 | 13.10 |
| Mar 4, 2019 | 13.06 |
| Mar 1, 2019 | 13.12 |
| Feb 28, 2019 | 13.09 |
| Feb 27, 2019 | 13.21 |
| Feb 26, 2019 | 13.28 |
| Feb 25, 2019 | 13.30 |
| Feb 22, 2019 | 13.37 |
| Feb 21, 2019 | 13.25 |
| Feb 20, 2019 | 13.13 |
| Feb 19, 2019 | 13.32 |
| Feb 15, 2019 | 13.39 |
| Feb 14, 2019 | 13.50 |
| Feb 13, 2019 | 13.53 |
| Feb 12, 2019 | 13.62 |
| Feb 11, 2019 | 13.70 |
| Feb 8, 2019 | 13.73 |
| Feb 7, 2019 | 13.64 |
| Feb 6, 2019 | 13.59 |
| Feb 5, 2019 | 13.61 |
| Feb 4, 2019 | 13.53 |
| Feb 1, 2019 | 13.59 |
| Jan 31, 2019 | 13.50 |
| Jan 30, 2019 | 13.24 |
| Jan 29, 2019 | 13.18 |
| Jan 28, 2019 | 13.14 |
| Jan 25, 2019 | 13.12 |
| Jan 24, 2019 | 12.92 |
| Jan 23, 2019 | 12.88 |
| Jan 22, 2019 | 12.79 |
| Jan 18, 2019 | 12.79 |
| Jan 17, 2019 | 12.66 |
| Jan 16, 2019 | 12.57 |
| Jan 15, 2019 | 12.48 |
| Jan 14, 2019 | 12.43 |
| Jan 11, 2019 | 12.43 |
| Jan 10, 2019 | 12.33 |
| Jan 9, 2019 | 12.26 |
| Jan 8, 2019 | 12.16 |
| Jan 7, 2019 | 11.96 |
| Jan 4, 2019 | 11.87 |
| Jan 3, 2019 | 11.68 |
| Jan 2, 2019 | 11.58 |
| Dec 31, 2018 | 11.63 |
| Dec 28, 2018 | 11.12 |
| Dec 27, 2018 | 11.07 |
| Dec 26, 2018 | 11.16 |
| Dec 24, 2018 | 10.87 |
| Dec 21, 2018 | 11.31 |
| Dec 20, 2018 | 11.43 |
| Dec 19, 2018 | 11.53 |
| Dec 18, 2018 | 11.68 |
| Dec 17, 2018 | 11.59 |
| Dec 14, 2018 | 12.02 |
| Dec 13, 2018 | 11.87 |
| Dec 12, 2018 | 11.93 |
| Dec 11, 2018 | 11.99 |
| Dec 10, 2018 | 11.89 |
| Dec 7, 2018 | 11.98 |
| Dec 6, 2018 | 12.03 |
| Dec 4, 2018 | 11.75 |
| Dec 3, 2018 | 11.98 |
| Nov 30, 2018 | 11.88 |
| Nov 29, 2018 | 11.83 |
| Nov 28, 2018 | 11.69 |
| Nov 27, 2018 | 11.57 |
| Nov 26, 2018 | 11.52 |
| Nov 23, 2018 | 11.46 |
| Nov 21, 2018 | 11.49 |
| Nov 20, 2018 | 11.44 |
| Nov 19, 2018 | 11.50 |
| Nov 16, 2018 | 11.54 |
| Nov 15, 2018 | 11.47 |
| Nov 14, 2018 | 11.43 |
| Nov 13, 2018 | 11.37 |
| Nov 12, 2018 | 11.32 |
| Nov 9, 2018 | 11.55 |
| Nov 8, 2018 | 11.72 |
| Nov 7, 2018 | 11.66 |
| Nov 6, 2018 | 11.62 |
| Nov 5, 2018 | 11.57 |
| Nov 2, 2018 | 11.58 |
| Nov 1, 2018 | 11.42 |
| Oct 31, 2018 | 11.62 |
| Oct 30, 2018 | 11.59 |
| Oct 29, 2018 | 11.50 |
| Oct 26, 2018 | 11.53 |
| Oct 25, 2018 | 11.78 |
| Oct 24, 2018 | 11.63 |
| Oct 23, 2018 | 11.60 |
| Oct 22, 2018 | 11.75 |
| Oct 19, 2018 | 11.92 |
| Oct 18, 2018 | 11.96 |
| Oct 17, 2018 | 11.97 |
| Oct 16, 2018 | 11.94 |
| Oct 15, 2018 | 11.73 |
| Oct 12, 2018 | 11.76 |
| Oct 11, 2018 | 11.75 |
| Oct 10, 2018 | 11.91 |
| Oct 9, 2018 | 12.03 |
| Oct 8, 2018 | 12.04 |
| Oct 5, 2018 | 11.94 |
| Oct 4, 2018 | 12.05 |
| Oct 3, 2018 | 12.15 |
| Oct 2, 2018 | 12.19 |
| Oct 1, 2018 | 12.13 |
| Sep 28, 2018 | 12.38 |
| Sep 27, 2018 | 12.16 |
| Sep 26, 2018 | 12.25 |
| Sep 25, 2018 | 12.04 |
| Sep 24, 2018 | 12.03 |
| Sep 21, 2018 | 12.14 |
| Sep 20, 2018 | 12.15 |
| Sep 19, 2018 | 12.05 |
| Sep 18, 2018 | 12.22 |
| Sep 17, 2018 | 12.31 |
| Sep 14, 2018 | 12.18 |
| Sep 13, 2018 | 12.16 |
| Sep 12, 2018 | 12.12 |
| Sep 11, 2018 | 12.14 |
| Sep 10, 2018 | 12.21 |
| Sep 7, 2018 | 12.12 |
| Sep 6, 2018 | 12.21 |
| Sep 5, 2018 | 12.51 |
| Sep 4, 2018 | 12.51 |
| Aug 31, 2018 | 12.57 |
| Aug 30, 2018 | 12.60 |
| Aug 29, 2018 | 12.71 |
| Aug 28, 2018 | 12.66 |
| Aug 27, 2018 | 12.53 |
| Aug 24, 2018 | 12.55 |
| Aug 23, 2018 | 12.47 |
| Aug 22, 2018 | 12.46 |
| Aug 21, 2018 | 12.44 |
| Aug 20, 2018 | 12.43 |
| Aug 17, 2018 | 12.45 |
| Aug 16, 2018 | 12.31 |
| Aug 15, 2018 | 12.31 |
| Aug 14, 2018 | 12.24 |
| Aug 13, 2018 | 12.23 |
| Aug 10, 2018 | 12.17 |
| Aug 9, 2018 | 12.20 |
| Aug 8, 2018 | 12.29 |
| Aug 7, 2018 | 12.23 |
| Aug 6, 2018 | 12.38 |
| Aug 3, 2018 | 12.37 |
| Aug 2, 2018 | 12.38 |
| Aug 1, 2018 | 12.45 |
| Jul 31, 2018 | 12.76 |
| Jul 30, 2018 | 12.73 |
| Jul 27, 2018 | 12.68 |
| Jul 26, 2018 | 12.78 |
| Jul 25, 2018 | 12.87 |
| Jul 24, 2018 | 12.77 |
| Jul 23, 2018 | 12.68 |
| Jul 20, 2018 | 12.81 |
| Jul 19, 2018 | 12.85 |
| Jul 18, 2018 | 12.70 |
| Jul 17, 2018 | 12.66 |
| Jul 16, 2018 | 12.63 |
| Jul 13, 2018 | 12.70 |
| Jul 12, 2018 | 12.67 |
| Jul 11, 2018 | 12.63 |
| Jul 10, 2018 | 12.62 |
| Jul 9, 2018 | 12.61 |
| Jul 6, 2018 | 12.66 |
| Jul 5, 2018 | 12.64 |
| Jul 3, 2018 | 12.50 |
| Jul 2, 2018 | 12.38 |
| Jun 29, 2018 | 12.57 |
| Jun 28, 2018 | 12.60 |
| Jun 27, 2018 | 12.46 |
| Jun 26, 2018 | 12.71 |
| Jun 25, 2018 | 12.54 |
| Jun 22, 2018 | 12.42 |
| Jun 21, 2018 | 12.36 |
| Jun 20, 2018 | 12.39 |
| Jun 19, 2018 | 12.30 |
| Jun 18, 2018 | 12.34 |
| Jun 15, 2018 | 12.35 |
| Jun 14, 2018 | 12.38 |
| Jun 13, 2018 | 12.40 |
| Jun 12, 2018 | 12.50 |
| Jun 11, 2018 | 12.33 |
| Jun 8, 2018 | 12.36 |
| Jun 7, 2018 | 12.39 |
| Jun 6, 2018 | 12.42 |
| Jun 5, 2018 | 12.37 |
| Jun 4, 2018 | 12.40 |
| Jun 1, 2018 | 12.36 |
| May 31, 2018 | 12.33 |
| May 30, 2018 | 12.38 |
| May 29, 2018 | 12.30 |
| May 25, 2018 | 12.28 |
| May 24, 2018 | 12.27 |
| May 23, 2018 | 12.27 |
| May 22, 2018 | 12.15 |
| May 21, 2018 | 12.15 |
| May 18, 2018 | 12.14 |
| May 17, 2018 | 12.24 |
| May 16, 2018 | 12.25 |
| May 15, 2018 | 12.11 |
| May 14, 2018 | 12.28 |
| May 11, 2018 | 12.24 |
| May 10, 2018 | 12.33 |
| May 9, 2018 | 12.06 |
| May 8, 2018 | 12.01 |
| May 7, 2018 | 12.17 |
| May 4, 2018 | 12.07 |
| May 3, 2018 | 12.07 |
| May 2, 2018 | 12.08 |
| May 1, 2018 | 12.07 |
| Apr 30, 2018 | 12.04 |
| Apr 27, 2018 | 12.06 |
| Apr 26, 2018 | 11.99 |
| Apr 25, 2018 | 11.86 |
| Apr 24, 2018 | 12.05 |
| Apr 23, 2018 | 12.06 |
| Apr 20, 2018 | 12.03 |
| Apr 19, 2018 | 12.11 |
| Apr 18, 2018 | 12.19 |
| Apr 17, 2018 | 12.18 |
| Apr 16, 2018 | 12.17 |
| Apr 13, 2018 | 11.69 |
| Apr 12, 2018 | 11.72 |
| Apr 11, 2018 | 11.87 |
| Apr 10, 2018 | 11.85 |
| Apr 9, 2018 | 11.78 |
| Apr 6, 2018 | 11.84 |
| Apr 5, 2018 | 11.83 |
| Apr 4, 2018 | 11.72 |
| Apr 3, 2018 | 11.69 |
| Apr 2, 2018 | 11.54 |
| Mar 29, 2018 | 11.65 |
| Mar 28, 2018 | 11.72 |
| Mar 27, 2018 | 11.50 |
| Mar 26, 2018 | 11.56 |
| Mar 23, 2018 | 11.40 |
| Mar 22, 2018 | 11.53 |
| Mar 21, 2018 | 11.65 |
| Mar 20, 2018 | 11.83 |
| Mar 19, 2018 | 11.81 |
| Mar 16, 2018 | 11.85 |
| Mar 15, 2018 | 11.81 |
| Mar 14, 2018 | 11.78 |
| Mar 13, 2018 | 11.69 |
| Mar 12, 2018 | 11.63 |
| Mar 9, 2018 | 11.49 |
| Mar 8, 2018 | 11.44 |
| Mar 7, 2018 | 11.56 |
| Mar 6, 2018 | 11.55 |
| Mar 5, 2018 | 11.58 |
| Mar 2, 2018 | 11.42 |
| Mar 1, 2018 | 11.46 |
| Feb 28, 2018 | 11.57 |
| Feb 27, 2018 | 11.49 |
| Feb 26, 2018 | 11.71 |
| Feb 23, 2018 | 11.72 |
| Feb 22, 2018 | 11.62 |
| Feb 21, 2018 | 11.62 |
| Feb 20, 2018 | 11.71 |
| Feb 16, 2018 | 11.75 |
| Feb 15, 2018 | 11.72 |
| Feb 14, 2018 | 11.60 |
| Feb 13, 2018 | 11.67 |
| Feb 12, 2018 | 11.59 |
| Feb 9, 2018 | 11.68 |
| Feb 8, 2018 | 11.56 |
| Feb 7, 2018 | 12.21 |
| Feb 6, 2018 | 12.25 |
| Feb 5, 2018 | 12.44 |
| Feb 2, 2018 | 12.65 |
| Feb 1, 2018 | 12.70 |
| Jan 31, 2018 | 12.68 |
| Jan 30, 2018 | 12.59 |
| Jan 29, 2018 | 12.55 |
| Jan 26, 2018 | 12.68 |
| Jan 25, 2018 | 12.71 |
| Jan 24, 2018 | 12.62 |
| Jan 23, 2018 | 12.70 |
| Jan 22, 2018 | 12.67 |
| Jan 19, 2018 | 12.68 |
| Jan 18, 2018 | 12.67 |
| Jan 17, 2018 | 12.79 |
| Jan 16, 2018 | 12.63 |
| Jan 12, 2018 | 12.53 |
| Jan 11, 2018 | 12.73 |
| Jan 10, 2018 | 12.62 |
| Jan 9, 2018 | 12.65 |
| Jan 8, 2018 | 12.68 |
| Jan 5, 2018 | 12.77 |
| Jan 4, 2018 | 12.70 |
| Jan 3, 2018 | 12.68 |
| Jan 2, 2018 | 12.74 |
| Dec 29, 2017 | 12.86 |
| Dec 28, 2017 | 12.86 |
| Dec 27, 2017 | 12.84 |
| Dec 26, 2017 | 12.72 |
| Dec 22, 2017 | 12.69 |
| Dec 21, 2017 | 12.67 |
| Dec 20, 2017 | 12.68 |
| Dec 19, 2017 | 12.84 |
| Dec 18, 2017 | 12.78 |
| Dec 15, 2017 | 12.52 |
| Dec 14, 2017 | 12.53 |
| Dec 13, 2017 | 12.51 |
| Dec 12, 2017 | 12.49 |
| Dec 11, 2017 | 12.63 |
| Dec 8, 2017 | 12.59 |
| Dec 7, 2017 | 12.53 |
| Dec 6, 2017 | 12.43 |
| Dec 5, 2017 | 12.42 |
| Dec 4, 2017 | 12.43 |
| Dec 1, 2017 | 12.56 |
| Nov 30, 2017 | 12.63 |
| Nov 29, 2017 | 12.35 |
| Nov 28, 2017 | 12.54 |
| Nov 27, 2017 | 12.42 |
| Nov 24, 2017 | 12.50 |
| Nov 22, 2017 | 12.53 |
| Nov 21, 2017 | 12.53 |
| Nov 20, 2017 | 12.48 |
| Nov 17, 2017 | 12.41 |
| Nov 16, 2017 | 12.63 |
| Nov 15, 2017 | 12.55 |
| Nov 14, 2017 | 12.71 |
| Nov 13, 2017 | 12.74 |
| Nov 10, 2017 | 12.79 |
| Nov 9, 2017 | 12.80 |
| Nov 8, 2017 | 12.93 |
| Nov 7, 2017 | 12.85 |
| Nov 6, 2017 | 12.75 |
| Nov 3, 2017 | 12.76 |
| Nov 2, 2017 | 12.64 |
| Nov 1, 2017 | 12.63 |
| Oct 31, 2017 | 12.70 |
| Oct 30, 2017 | 12.57 |
| Oct 27, 2017 | 12.57 |
| Oct 26, 2017 | 12.54 |
| Oct 25, 2017 | 12.45 |
| Oct 24, 2017 | 12.70 |
| Oct 23, 2017 | 12.71 |
| Oct 20, 2017 | 12.76 |
| Oct 19, 2017 | 12.80 |
| Oct 18, 2017 | 12.78 |
| Oct 17, 2017 | 12.75 |
| Oct 16, 2017 | 12.88 |
| Oct 13, 2017 | 12.78 |
| Oct 12, 2017 | 12.79 |
| Oct 11, 2017 | 12.74 |
| Oct 10, 2017 | 12.80 |
| Oct 9, 2017 | 12.76 |
| Oct 6, 2017 | 12.67 |
| Oct 5, 2017 | 12.75 |
| Oct 4, 2017 | 12.79 |
| Oct 3, 2017 | 12.76 |
| Oct 2, 2017 | 12.78 |
| Sep 29, 2017 | 12.95 |
| Sep 28, 2017 | 12.80 |
| Sep 27, 2017 | 12.75 |
| Sep 26, 2017 | 12.90 |
| Sep 25, 2017 | 12.91 |
| Sep 22, 2017 | 12.97 |
| Sep 21, 2017 | 12.97 |
| Sep 20, 2017 | 13.08 |
| Sep 19, 2017 | 13.18 |
| Sep 18, 2017 | 13.21 |
| Sep 15, 2017 | 13.21 |
| Sep 14, 2017 | 13.20 |
| Sep 13, 2017 | 13.28 |
| Sep 12, 2017 | 13.38 |
| Sep 11, 2017 | 13.52 |
| Sep 8, 2017 | 13.49 |
| Sep 7, 2017 | 13.44 |
| Sep 6, 2017 | 13.40 |
| Sep 5, 2017 | 13.63 |
| Sep 1, 2017 | 13.71 |
| Aug 31, 2017 | 13.76 |
| Aug 30, 2017 | 13.58 |
| Aug 29, 2017 | 13.38 |
| Aug 28, 2017 | 13.46 |
| Aug 25, 2017 | 13.50 |
| Aug 24, 2017 | 13.43 |
| Aug 23, 2017 | 13.46 |
| Aug 22, 2017 | 13.50 |
| Aug 21, 2017 | 13.47 |
| Aug 18, 2017 | 13.39 |
| Aug 17, 2017 | 13.38 |
| Aug 16, 2017 | 13.42 |
| Aug 15, 2017 | 13.38 |
| Aug 14, 2017 | 13.31 |
| Aug 11, 2017 | 13.20 |
| Aug 10, 2017 | 13.09 |
| Aug 9, 2017 | 13.18 |
| Aug 8, 2017 | 13.27 |
| Aug 7, 2017 | 13.49 |
| Aug 4, 2017 | 13.42 |
| Aug 3, 2017 | 13.43 |
| Aug 2, 2017 | 13.28 |
| Aug 1, 2017 | 13.38 |
| Jul 31, 2017 | 13.32 |
| Jul 28, 2017 | 13.22 |
| Jul 27, 2017 | 13.20 |
| Jul 26, 2017 | 13.44 |
| Jul 25, 2017 | 13.48 |
| Jul 24, 2017 | 13.39 |
| Jul 21, 2017 | 13.22 |
| Jul 20, 2017 | 13.18 |
| Jul 19, 2017 | 13.23 |
| Jul 18, 2017 | 13.12 |
| Jul 17, 2017 | 13.01 |
| Jul 14, 2017 | 13.01 |
| Jul 13, 2017 | 13.03 |
| Jul 12, 2017 | 13.11 |
| Jul 11, 2017 | 13.00 |
| Jul 10, 2017 | 13.00 |
| Jul 7, 2017 | 13.03 |
| Jul 6, 2017 | 12.89 |
| Jul 5, 2017 | 13.04 |
| Jul 3, 2017 | 13.14 |
| Jun 30, 2017 | 13.22 |
| Jun 29, 2017 | 13.88 |
| Jun 28, 2017 | 14.04 |
| Jun 27, 2017 | 14.11 |
| Jun 26, 2017 | 14.23 |
| Jun 23, 2017 | 14.20 |
| Jun 22, 2017 | 13.91 |
| Jun 21, 2017 | 13.80 |
| Jun 20, 2017 | 13.80 |
| Jun 19, 2017 | 13.66 |
| Jun 16, 2017 | 13.59 |
| Jun 15, 2017 | 13.40 |
| Jun 14, 2017 | 13.47 |
| Jun 13, 2017 | 13.43 |
| Jun 12, 2017 | 13.38 |
| Jun 9, 2017 | 13.40 |
| Jun 8, 2017 | 13.51 |
| Jun 7, 2017 | 13.53 |
| Jun 6, 2017 | 13.63 |
| Jun 5, 2017 | 13.70 |
| Jun 2, 2017 | 13.71 |
| Jun 1, 2017 | 13.63 |
| May 31, 2017 | 13.55 |
| May 30, 2017 | 13.61 |
| May 26, 2017 | 13.58 |
| May 25, 2017 | 13.47 |
| May 24, 2017 | 13.50 |
| May 23, 2017 | 13.45 |
| May 22, 2017 | 13.44 |
| May 19, 2017 | 13.35 |
| May 18, 2017 | 13.30 |
| May 17, 2017 | 13.14 |
| May 16, 2017 | 13.15 |
| May 15, 2017 | 13.15 |
| May 12, 2017 | 13.15 |
| May 11, 2017 | 13.13 |
| May 10, 2017 | 13.15 |
| May 9, 2017 | 13.05 |
| May 8, 2017 | 13.03 |
| May 5, 2017 | 13.05 |
| May 4, 2017 | 12.96 |
| May 3, 2017 | 12.98 |
| May 2, 2017 | 13.00 |
| May 1, 2017 | 12.90 |
| Apr 28, 2017 | 12.85 |
| Apr 27, 2017 | 12.82 |
| Apr 26, 2017 | 12.81 |
| Apr 25, 2017 | 12.76 |
| Apr 24, 2017 | 12.66 |
| Apr 21, 2017 | 12.77 |
| Apr 20, 2017 | 12.73 |
| Apr 19, 2017 | 12.72 |
| Apr 18, 2017 | 12.72 |
| Apr 17, 2017 | 12.68 |
| Apr 13, 2017 | 12.61 |
| Apr 12, 2017 | 12.66 |
| Apr 11, 2017 | 12.72 |
| Apr 10, 2017 | 12.67 |
| Apr 7, 2017 | 12.63 |
| Apr 6, 2017 | 12.51 |
| Apr 5, 2017 | 12.42 |
| Apr 4, 2017 | 12.42 |
| Apr 3, 2017 | 12.31 |
| Mar 31, 2017 | 12.34 |
| Mar 30, 2017 | 12.34 |
| Mar 29, 2017 | 12.22 |
| Mar 28, 2017 | 12.04 |
| Mar 27, 2017 | 11.96 |
| Mar 24, 2017 | 12.01 |
| Mar 23, 2017 | 11.89 |
| Mar 22, 2017 | 11.86 |
| Mar 21, 2017 | 11.76 |
| Mar 20, 2017 | 11.81 |
| Mar 17, 2017 | 11.88 |
| Mar 16, 2017 | 11.55 |
| Mar 15, 2017 | 11.52 |
| Mar 14, 2017 | 11.27 |
| Mar 13, 2017 | 11.33 |
| Mar 10, 2017 | 11.25 |
| Mar 9, 2017 | 11.30 |
| Mar 8, 2017 | 11.82 |
| Mar 7, 2017 | 12.07 |
| Mar 6, 2017 | 12.04 |
| Mar 3, 2017 | 12.02 |
| Mar 2, 2017 | 11.89 |
| Mar 1, 2017 | 11.85 |
| Feb 28, 2017 | 11.89 |
| Feb 27, 2017 | 11.99 |
| Feb 24, 2017 | 11.92 |
| Feb 23, 2017 | 11.92 |
| Feb 22, 2017 | 11.82 |
| Feb 21, 2017 | 11.96 |
| Feb 17, 2017 | 11.85 |
| Feb 16, 2017 | 11.81 |
| Feb 15, 2017 | 11.72 |
| Feb 14, 2017 | 11.71 |
| Feb 13, 2017 | 11.72 |
| Feb 10, 2017 | 11.74 |
| Feb 9, 2017 | 11.69 |
| Feb 8, 2017 | 11.76 |
| Feb 7, 2017 | 11.79 |
| Feb 6, 2017 | 11.79 |
| Feb 3, 2017 | 11.82 |
| Feb 2, 2017 | 11.74 |
| Feb 1, 2017 | 11.63 |
| Jan 31, 2017 | 11.75 |
| Jan 30, 2017 | 11.56 |
| Jan 27, 2017 | 11.62 |
| Jan 26, 2017 | 11.61 |
| Jan 25, 2017 | 11.61 |
| Jan 24, 2017 | 11.60 |
| Jan 23, 2017 | 11.59 |
| Jan 20, 2017 | 11.45 |
| Jan 19, 2017 | 11.30 |
| Jan 18, 2017 | 11.40 |
| Jan 17, 2017 | 11.50 |
| Jan 13, 2017 | 11.43 |
| Jan 12, 2017 | 11.49 |
| Jan 11, 2017 | 11.44 |
| Jan 10, 2017 | 11.52 |
| Jan 9, 2017 | 11.55 |
| Jan 6, 2017 | 11.60 |
| Jan 5, 2017 | 11.75 |
| Jan 4, 2017 | 11.68 |
| Jan 3, 2017 | 11.44 |
| Dec 30, 2016 | 15.91 |
| Dec 29, 2016 | 15.75 |
| Dec 28, 2016 | 15.61 |
| Dec 27, 2016 | 15.65 |
| Dec 23, 2016 | 15.79 |
| Dec 22, 2016 | 15.82 |
| Dec 21, 2016 | 15.60 |
| Dec 20, 2016 | 15.73 |
| Dec 19, 2016 | 15.67 |
| Dec 16, 2016 | 15.58 |
| Dec 15, 2016 | 15.47 |
| Dec 14, 2016 | 15.62 |
| Dec 13, 2016 | 15.99 |
| Dec 12, 2016 | 16.15 |
| Dec 9, 2016 | 16.10 |
| Dec 8, 2016 | 16.10 |
| Dec 7, 2016 | 16.04 |
| Dec 6, 2016 | 15.95 |
| Dec 5, 2016 | 15.82 |
| Dec 2, 2016 | 15.54 |
| Dec 1, 2016 | 15.37 |
| Nov 30, 2016 | 15.85 |
| Nov 29, 2016 | 16.16 |
| Nov 28, 2016 | 16.03 |
| Nov 25, 2016 | 15.90 |
| Nov 23, 2016 | 15.92 |
| Nov 22, 2016 | 16.11 |
| Nov 21, 2016 | 15.89 |
| Nov 18, 2016 | 15.70 |
| Nov 17, 2016 | 15.71 |
| Nov 16, 2016 | 15.67 |
| Nov 15, 2016 | 15.58 |
| Nov 14, 2016 | 15.61 |
| Nov 11, 2016 | 15.52 |
| Nov 10, 2016 | 15.66 |
| Nov 9, 2016 | 16.12 |
| Nov 8, 2016 | 16.59 |
| Nov 7, 2016 | 16.50 |
| Nov 4, 2016 | 16.28 |
| Nov 3, 2016 | 16.21 |
| Nov 2, 2016 | 16.45 |
| Nov 1, 2016 | 16.64 |
| Oct 31, 2016 | 17.05 |
| Oct 28, 2016 | 16.77 |
| Oct 27, 2016 | 16.68 |
| Oct 26, 2016 | 16.96 |
| Oct 25, 2016 | 17.01 |
| Oct 24, 2016 | 17.10 |
| Oct 21, 2016 | 17.09 |
| Oct 20, 2016 | 17.12 |
| Oct 19, 2016 | 17.16 |
| Oct 18, 2016 | 17.14 |
| Oct 17, 2016 | 17.07 |
| Oct 14, 2016 | 17.07 |
| Oct 13, 2016 | 17.11 |
| Oct 12, 2016 | 16.87 |
| Oct 11, 2016 | 16.72 |
| Oct 10, 2016 | 16.97 |
| Oct 7, 2016 | 16.88 |
| Oct 6, 2016 | 16.71 |
| Oct 5, 2016 | 16.75 |
| Oct 4, 2016 | 17.03 |
| Oct 3, 2016 | 17.23 |
| Sep 30, 2016 | 17.38 |
| Sep 29, 2016 | 19.55 |
| Sep 28, 2016 | 19.67 |
| Sep 27, 2016 | 19.51 |
| Sep 26, 2016 | 19.54 |
| Sep 23, 2016 | 19.66 |
| Sep 22, 2016 | 19.66 |
| Sep 21, 2016 | 19.39 |
| Sep 20, 2016 | 19.09 |
| Sep 19, 2016 | 19.08 |
| Sep 16, 2016 | 18.93 |
| Sep 15, 2016 | 18.94 |
| Sep 14, 2016 | 18.88 |
| Sep 13, 2016 | 18.74 |
| Sep 12, 2016 | 19.08 |
| Sep 9, 2016 | 19.08 |
| Sep 8, 2016 | 19.69 |
| Sep 7, 2016 | 20.10 |
| Sep 6, 2016 | 20.02 |
| Sep 2, 2016 | 19.93 |
| Sep 1, 2016 | 19.76 |
| Aug 31, 2016 | 19.78 |
| Aug 30, 2016 | 19.74 |
| Aug 29, 2016 | 19.77 |
| Aug 26, 2016 | 19.67 |
| Aug 25, 2016 | 19.94 |
| Aug 24, 2016 | 20.08 |
| Aug 23, 2016 | 20.18 |
| Aug 22, 2016 | 20.17 |
| Aug 19, 2016 | 20.15 |
| Aug 18, 2016 | 20.20 |
| Aug 17, 2016 | 20.15 |
| Aug 16, 2016 | 20.08 |
| Aug 15, 2016 | 20.38 |
| Aug 12, 2016 | 20.47 |
| Aug 11, 2016 | 20.54 |
| Aug 10, 2016 | 20.61 |
| Aug 9, 2016 | 20.75 |
| Aug 8, 2016 | 20.47 |
| Aug 5, 2016 | 20.50 |
| Aug 4, 2016 | 20.48 |
| Aug 3, 2016 | 20.50 |
| Aug 2, 2016 | 20.47 |
| Aug 1, 2016 | 20.74 |
| Jul 29, 2016 | 20.71 |
| Jul 28, 2016 | 20.58 |
| Jul 27, 2016 | 20.43 |
| Jul 26, 2016 | 20.47 |
| Jul 25, 2016 | 20.55 |
| Jul 22, 2016 | 20.45 |
| Jul 21, 2016 | 20.36 |
| Jul 20, 2016 | 20.36 |
| Jul 19, 2016 | 20.32 |
| Jul 18, 2016 | 20.28 |
| Jul 15, 2016 | 20.30 |
| Jul 14, 2016 | 20.28 |
| Jul 13, 2016 | 20.30 |
| Jul 12, 2016 | 20.27 |
| Jul 11, 2016 | 20.22 |
| Jul 8, 2016 | 20.22 |
| Jul 7, 2016 | 20.08 |
| Jul 6, 2016 | 20.33 |
| Jul 5, 2016 | 20.27 |
| Jul 1, 2016 | 20.15 |
| Jun 30, 2016 | 19.93 |
| Jun 29, 2016 | 15.33 |
| Jun 28, 2016 | 15.23 |
| Jun 27, 2016 | 15.11 |
| Jun 24, 2016 | 15.38 |
| Jun 23, 2016 | 15.43 |
| Jun 22, 2016 | 15.46 |
| Jun 21, 2016 | 15.61 |
| Jun 20, 2016 | 15.50 |
| Jun 17, 2016 | 15.61 |
| Jun 16, 2016 | 15.39 |
| Jun 15, 2016 | 15.19 |
| Jun 14, 2016 | 15.05 |
| Jun 13, 2016 | 15.14 |
| Jun 10, 2016 | 15.27 |
| Jun 9, 2016 | 15.23 |
| Jun 8, 2016 | 15.25 |
| Jun 7, 2016 | 15.02 |
| Jun 6, 2016 | 14.91 |
| Jun 3, 2016 | 14.99 |
| Jun 2, 2016 | 14.90 |
| Jun 1, 2016 | 14.91 |
| May 31, 2016 | 14.75 |
| May 27, 2016 | 14.82 |
| May 26, 2016 | 14.74 |
| May 25, 2016 | 14.67 |
| May 24, 2016 | 14.68 |
| May 23, 2016 | 14.68 |
| May 20, 2016 | 14.68 |
| May 19, 2016 | 14.61 |
| May 18, 2016 | 14.78 |
| May 17, 2016 | 14.94 |
| May 16, 2016 | 15.13 |
| May 13, 2016 | 14.93 |
| May 12, 2016 | 15.07 |
| May 11, 2016 | 14.96 |
| May 10, 2016 | 15.09 |
| May 9, 2016 | 15.05 |
| May 6, 2016 | 14.81 |
| May 5, 2016 | 14.74 |
| May 4, 2016 | 14.88 |
| May 3, 2016 | 14.70 |
| May 2, 2016 | 14.84 |
| Apr 29, 2016 | 14.70 |
| Apr 28, 2016 | 14.60 |
| Apr 27, 2016 | 14.50 |
| Apr 26, 2016 | 14.44 |
| Apr 25, 2016 | 14.44 |
| Apr 22, 2016 | 14.29 |
| Apr 21, 2016 | 14.37 |
| Apr 20, 2016 | 14.63 |
| Apr 19, 2016 | 15.04 |
| Apr 18, 2016 | 14.87 |
| Apr 15, 2016 | 14.80 |
| Apr 14, 2016 | 14.77 |
| Apr 13, 2016 | 14.89 |
| Apr 12, 2016 | 14.61 |
| Apr 11, 2016 | 14.41 |
| Apr 8, 2016 | 14.18 |
| Apr 7, 2016 | 14.14 |
| Apr 6, 2016 | 14.18 |
| Apr 5, 2016 | 14.12 |
| Apr 4, 2016 | 14.15 |
| Apr 1, 2016 | 14.14 |
| Mar 31, 2016 | 13.86 |
| Mar 30, 2016 | 13.84 |
| Mar 29, 2016 | 13.46 |
| Mar 28, 2016 | 13.30 |
| Mar 24, 2016 | 13.23 |
| Mar 23, 2016 | 13.20 |
| Mar 22, 2016 | 13.27 |
| Mar 21, 2016 | 13.22 |
| Mar 18, 2016 | 13.13 |
| Mar 17, 2016 | 13.18 |
| Mar 16, 2016 | 13.05 |
| Mar 15, 2016 | 12.72 |
| Mar 14, 2016 | 12.79 |
| Mar 11, 2016 | 12.83 |
| Mar 10, 2016 | 12.59 |
| Mar 9, 2016 | 12.73 |
| Mar 8, 2016 | 12.66 |
| Mar 7, 2016 | 12.75 |
| Mar 4, 2016 | 12.58 |
| Mar 3, 2016 | 12.45 |
| Mar 2, 2016 | 11.86 |
| Mar 1, 2016 | 11.86 |
| Feb 29, 2016 | 11.64 |
| Feb 26, 2016 | 11.32 |
| Feb 25, 2016 | 11.27 |
| Feb 24, 2016 | 11.16 |
| Feb 23, 2016 | 11.19 |
| Feb 22, 2016 | 11.35 |
| Feb 19, 2016 | 11.30 |
| Feb 18, 2016 | 11.39 |
| Feb 17, 2016 | 11.67 |
| Feb 16, 2016 | 11.56 |
| Feb 12, 2016 | 11.38 |
| Feb 11, 2016 | 11.49 |
| Feb 10, 2016 | 11.66 |
| Feb 9, 2016 | 11.64 |
| Feb 8, 2016 | 11.60 |
| Feb 5, 2016 | 11.95 |
| Feb 4, 2016 | 12.13 |
| Feb 3, 2016 | 11.67 |
| Feb 2, 2016 | 11.81 |
| Feb 1, 2016 | 11.82 |
| Jan 29, 2016 | 11.59 |
| Jan 28, 2016 | 11.22 |
| Jan 27, 2016 | 11.24 |
| Jan 26, 2016 | 11.44 |
| Jan 25, 2016 | 11.15 |
| Jan 22, 2016 | 11.34 |
| Jan 21, 2016 | 11.03 |
| Jan 20, 2016 | 11.10 |
| Jan 19, 2016 | 11.67 |
| Jan 15, 2016 | 11.56 |
| Jan 14, 2016 | 11.53 |
| Jan 13, 2016 | 11.35 |
| Jan 12, 2016 | 11.60 |
| Jan 11, 2016 | 11.80 |
| Jan 8, 2016 | 11.89 |
| Jan 7, 2016 | 12.07 |
| Jan 6, 2016 | 12.31 |
| Jan 5, 2016 | 12.51 |
| Jan 4, 2016 | 12.29 |
| Dec 31, 2015 | 12.36 |
| Dec 30, 2015 | 12.57 |
| Dec 29, 2015 | 12.81 |
| Dec 28, 2015 | 12.64 |
| Dec 24, 2015 | 12.68 |
| Dec 23, 2015 | 12.73 |
| Dec 22, 2015 | 12.60 |
| Dec 21, 2015 | 12.52 |
| Dec 18, 2015 | 12.35 |
| Dec 17, 2015 | 12.49 |
| Dec 16, 2015 | 12.22 |
| Dec 15, 2015 | 11.80 |
| Dec 14, 2015 | 11.72 |
| Dec 11, 2015 | 12.24 |
| Dec 10, 2015 | 12.33 |
| Dec 9, 2015 | 12.32 |
| Dec 8, 2015 | 12.29 |
| Dec 7, 2015 | 12.29 |
| Dec 4, 2015 | 12.39 |
| Dec 3, 2015 | 12.37 |
| Dec 2, 2015 | 12.42 |
| Dec 1, 2015 | 12.45 |
| Nov 30, 2015 | 12.31 |
| Nov 27, 2015 | 12.32 |
| Nov 25, 2015 | 12.51 |
| Nov 24, 2015 | 12.39 |
| Nov 23, 2015 | 12.40 |
| Nov 20, 2015 | 12.42 |
| Nov 19, 2015 | 12.44 |
| Nov 18, 2015 | 12.59 |
| Nov 17, 2015 | 12.50 |
| Nov 16, 2015 | 12.49 |
| Nov 13, 2015 | 12.52 |
| Nov 12, 2015 | 12.63 |
| Nov 11, 2015 | 12.73 |
| Nov 10, 2015 | 12.81 |
| Nov 9, 2015 | 13.01 |
| Nov 6, 2015 | 13.14 |
| Nov 5, 2015 | 13.28 |
| Nov 4, 2015 | 13.23 |
| Nov 3, 2015 | 13.31 |
| Nov 2, 2015 | 13.37 |
| Oct 30, 2015 | 13.20 |
| Oct 29, 2015 | 13.05 |
| Oct 28, 2015 | 13.57 |
| Oct 27, 2015 | 13.50 |
| Oct 26, 2015 | 13.56 |
| Oct 23, 2015 | 13.66 |
| Oct 22, 2015 | 13.62 |
| Oct 21, 2015 | 13.58 |
| Oct 20, 2015 | 13.78 |
| Oct 19, 2015 | 13.61 |
| Oct 16, 2015 | 13.72 |
| Oct 15, 2015 | 14.01 |
| Oct 14, 2015 | 13.75 |
| Oct 13, 2015 | 13.83 |
| Oct 12, 2015 | 14.00 |
| Oct 9, 2015 | 14.02 |
| Oct 8, 2015 | 13.94 |
| Oct 7, 2015 | 13.72 |
| Oct 6, 2015 | 13.79 |
| Oct 5, 2015 | 13.94 |
| Oct 2, 2015 | 13.62 |
| Oct 1, 2015 | 13.54 |
| Sep 30, 2015 | 13.44 |
| Sep 29, 2015 | 12.85 |
| Sep 28, 2015 | 13.06 |
| Sep 25, 2015 | 13.64 |
| Sep 24, 2015 | 13.47 |
| Sep 23, 2015 | 13.46 |
| Sep 22, 2015 | 13.58 |
| Sep 21, 2015 | 14.02 |
| Sep 18, 2015 | 14.08 |
| Sep 17, 2015 | 14.03 |
| Sep 16, 2015 | 13.98 |
| Sep 15, 2015 | 13.85 |
| Sep 14, 2015 | 13.59 |
| Sep 11, 2015 | 13.44 |
| Sep 10, 2015 | 13.29 |
| Sep 9, 2015 | 13.59 |
| Sep 8, 2015 | 13.81 |
| Sep 4, 2015 | 13.71 |
| Sep 3, 2015 | 13.87 |
| Sep 2, 2015 | 13.81 |
| Sep 1, 2015 | 13.68 |
| Aug 31, 2015 | 13.86 |
| Aug 28, 2015 | 14.15 |
| Aug 27, 2015 | 14.07 |
| Aug 26, 2015 | 14.06 |
| Aug 25, 2015 | 13.83 |
| Aug 24, 2015 | 13.74 |
| Aug 21, 2015 | 14.17 |
| Aug 20, 2015 | 14.54 |
| Aug 19, 2015 | 14.92 |
| Aug 18, 2015 | 15.03 |
| Aug 17, 2015 | 15.02 |
| Aug 14, 2015 | 14.86 |
| Aug 13, 2015 | 14.77 |
| Aug 12, 2015 | 14.79 |
| Aug 11, 2015 | 14.85 |
| Aug 10, 2015 | 14.67 |
| Aug 7, 2015 | 14.76 |
| Aug 6, 2015 | 14.81 |
| Aug 5, 2015 | 14.85 |
| Aug 4, 2015 | 14.87 |
| Aug 3, 2015 | 14.86 |
| Jul 31, 2015 | 14.67 |
| Jul 30, 2015 | 14.94 |
| Jul 29, 2015 | 14.85 |
| Jul 28, 2015 | 14.99 |
| Jul 27, 2015 | 15.03 |
| Jul 24, 2015 | 15.16 |
| Jul 23, 2015 | 15.33 |
| Jul 22, 2015 | 15.62 |
| Jul 21, 2015 | 15.75 |
| Jul 20, 2015 | 15.57 |
| Jul 17, 2015 | 15.62 |
| Jul 16, 2015 | 15.76 |
| Jul 15, 2015 | 15.60 |
| Jul 14, 2015 | 15.68 |
| Jul 13, 2015 | 15.70 |
| Jul 10, 2015 | 15.90 |
| Jul 9, 2015 | 15.69 |
| Jul 8, 2015 | 15.73 |
| Jul 7, 2015 | 16.00 |
| Jul 6, 2015 | 16.43 |
| Jul 2, 2015 | 16.42 |
| Jul 1, 2015 | 16.47 |
| Jun 30, 2015 | 16.42 |
| Jun 29, 2015 | 16.02 |
| Jun 26, 2015 | 16.39 |
| Jun 25, 2015 | 16.41 |
| Jun 24, 2015 | 16.41 |
| Jun 23, 2015 | 16.45 |
| Jun 22, 2015 | 16.47 |
| Jun 19, 2015 | 16.76 |
| Jun 18, 2015 | 16.41 |
| Jun 17, 2015 | 16.27 |
| Jun 16, 2015 | 16.05 |
| Jun 15, 2015 | 16.19 |
| Jun 12, 2015 | 16.17 |
| Jun 11, 2015 | 16.01 |
| Jun 10, 2015 | 15.96 |
| Jun 9, 2015 | 15.63 |
| Jun 8, 2015 | 15.96 |
| Jun 5, 2015 | 16.04 |
| Jun 4, 2015 | 16.01 |
| Jun 3, 2015 | 16.07 |
| Jun 2, 2015 | 16.22 |
| Jun 1, 2015 | 16.15 |
| May 29, 2015 | 16.06 |
| May 28, 2015 | 16.30 |
| May 27, 2015 | 16.34 |
| May 26, 2015 | 16.10 |
| May 22, 2015 | 16.27 |
| May 21, 2015 | 16.30 |
| May 20, 2015 | 16.17 |
| May 19, 2015 | 16.31 |
| May 18, 2015 | 16.25 |
| May 15, 2015 | 16.24 |
| May 14, 2015 | 16.12 |
| May 13, 2015 | 15.99 |
| May 12, 2015 | 15.99 |
| May 11, 2015 | 15.94 |
| May 8, 2015 | 15.95 |
| May 7, 2015 | 16.01 |
| May 6, 2015 | 15.96 |
| May 5, 2015 | 15.97 |
| May 4, 2015 | 16.10 |
| May 1, 2015 | 15.66 |
| Apr 30, 2015 | 15.67 |
| Apr 29, 2015 | 15.90 |
| Apr 28, 2015 | 15.91 |
| Apr 27, 2015 | 15.87 |
| Apr 24, 2015 | 16.06 |
| Apr 23, 2015 | 16.02 |
| Apr 22, 2015 | 16.02 |
| Apr 21, 2015 | 15.96 |
| Apr 20, 2015 | 16.00 |
| Apr 17, 2015 | 16.01 |
| Apr 16, 2015 | 16.06 |
| Apr 15, 2015 | 16.00 |
| Apr 14, 2015 | 15.95 |
| Apr 13, 2015 | 16.19 |
| Apr 10, 2015 | 16.11 |
| Apr 9, 2015 | 15.98 |
| Apr 8, 2015 | 16.13 |
| Apr 7, 2015 | 16.16 |
| Apr 6, 2015 | 16.44 |
| Apr 2, 2015 | 16.35 |
| Apr 1, 2015 | 16.28 |
| Mar 31, 2015 | 16.18 |
| Mar 30, 2015 | 16.04 |
| Mar 27, 2015 | 16.01 |
| Mar 26, 2015 | 15.94 |
| Mar 25, 2015 | 16.10 |
| Mar 24, 2015 | 16.04 |
| Mar 23, 2015 | 16.24 |
| Mar 20, 2015 | 16.32 |
| Mar 19, 2015 | 15.91 |
| Mar 18, 2015 | 15.85 |
| Mar 17, 2015 | 15.78 |
| Mar 16, 2015 | 15.63 |
| Mar 13, 2015 | 15.61 |
| Mar 12, 2015 | 15.94 |
| Mar 11, 2015 | 15.87 |
| Mar 10, 2015 | 15.80 |
| Mar 9, 2015 | 15.79 |
| Mar 6, 2015 | 14.03 |
| Mar 5, 2015 | 14.54 |
| Mar 4, 2015 | 14.57 |
| Mar 3, 2015 | 14.63 |
| Mar 2, 2015 | 14.64 |
| Feb 27, 2015 | 14.67 |
| Feb 26, 2015 | 14.55 |
| Feb 25, 2015 | 14.64 |
| Feb 24, 2015 | 14.67 |
| Feb 23, 2015 | 14.70 |
| Feb 20, 2015 | 14.64 |
| Feb 19, 2015 | 14.57 |
| Feb 18, 2015 | 14.68 |
| Feb 17, 2015 | 14.52 |
| Feb 13, 2015 | 14.55 |
| Feb 12, 2015 | 14.79 |
| Feb 11, 2015 | 14.67 |
| Feb 10, 2015 | 14.54 |
| Feb 9, 2015 | 14.52 |
| Feb 6, 2015 | 14.50 |
| Feb 5, 2015 | 14.56 |
| Feb 4, 2015 | 14.55 |
| Feb 3, 2015 | 14.62 |
| Feb 2, 2015 | 14.28 |
| Jan 30, 2015 | 14.14 |
| Jan 29, 2015 | 14.30 |
| Jan 28, 2015 | 14.22 |
| Jan 27, 2015 | 14.29 |
| Jan 26, 2015 | 14.15 |
| Jan 23, 2015 | 14.07 |
| Jan 22, 2015 | 14.06 |
| Jan 21, 2015 | 13.88 |
| Jan 20, 2015 | 13.83 |
| Jan 16, 2015 | 13.96 |
| Jan 15, 2015 | 13.84 |
| Jan 14, 2015 | 13.73 |
| Jan 13, 2015 | 13.62 |
| Jan 12, 2015 | 13.54 |
| Jan 9, 2015 | 13.52 |
| Jan 8, 2015 | 12.79 |
| Jan 7, 2015 | 12.66 |
| Jan 6, 2015 | 12.37 |
| Jan 5, 2015 | 12.56 |
| Jan 2, 2015 | 12.87 |
| Dec 31, 2014 | 12.72 |
| Dec 30, 2014 | 14.37 |
| Dec 29, 2014 | 14.52 |
| Dec 26, 2014 | 14.43 |
| Dec 24, 2014 | 14.39 |
| Dec 23, 2014 | 14.42 |
| Dec 22, 2014 | 14.36 |
| Dec 19, 2014 | 14.14 |
| Dec 18, 2014 | 14.09 |
| Dec 17, 2014 | 14.08 |
| Dec 16, 2014 | 13.74 |
| Dec 15, 2014 | 13.71 |
| Dec 12, 2014 | 14.02 |
| Dec 11, 2014 | 14.31 |
| Dec 10, 2014 | 14.38 |
| Dec 9, 2014 | 14.48 |
| Dec 8, 2014 | 14.62 |
| Dec 5, 2014 | 14.72 |
| Dec 4, 2014 | 14.72 |
| Dec 3, 2014 | 14.78 |
| Dec 2, 2014 | 14.94 |
| Dec 1, 2014 | 15.16 |
| Nov 28, 2014 | 15.54 |
| Nov 26, 2014 | 15.45 |
| Nov 25, 2014 | 15.71 |
| Nov 24, 2014 | 15.79 |
| Nov 21, 2014 | 15.88 |
| Nov 20, 2014 | 15.70 |
| Nov 19, 2014 | 15.62 |
| Nov 18, 2014 | 15.63 |
| Nov 17, 2014 | 15.59 |
| Nov 14, 2014 | 15.57 |
| Nov 13, 2014 | 15.62 |
| Nov 12, 2014 | 15.48 |
| Nov 11, 2014 | 15.51 |
| Nov 10, 2014 | 15.45 |
| Nov 7, 2014 | 15.57 |
| Nov 6, 2014 | 15.40 |
| Nov 5, 2014 | 15.46 |
| Nov 4, 2014 | 15.35 |
| Nov 3, 2014 | 15.30 |
| Oct 31, 2014 | 15.22 |
| Oct 30, 2014 | 15.14 |
| Oct 29, 2014 | 15.14 |
| Oct 28, 2014 | 15.32 |
| Oct 27, 2014 | 15.75 |
| Oct 24, 2014 | 15.57 |
| Oct 23, 2014 | 15.59 |
| Oct 22, 2014 | 15.44 |
| Oct 21, 2014 | 15.59 |
| Oct 20, 2014 | 15.66 |
| Oct 17, 2014 | 15.38 |
| Oct 16, 2014 | 15.32 |
| Oct 15, 2014 | 15.09 |
| Oct 14, 2014 | 15.01 |
| Oct 13, 2014 | 14.64 |
| Oct 10, 2014 | 14.71 |
| Oct 9, 2014 | 14.58 |
| Oct 8, 2014 | 14.71 |
| Oct 7, 2014 | 14.74 |
| Oct 6, 2014 | 15.01 |
| Oct 3, 2014 | 14.90 |
| Oct 2, 2014 | 14.79 |
| Oct 1, 2014 | 15.07 |
| Sep 30, 2014 | 15.05 |
| Sep 29, 2014 | 20.58 |
| Sep 26, 2014 | 20.67 |
| Sep 25, 2014 | 20.70 |
| Sep 24, 2014 | 20.78 |
| Sep 23, 2014 | 20.98 |
| Sep 22, 2014 | 20.78 |
| Sep 19, 2014 | 20.84 |
| Sep 18, 2014 | 20.75 |
| Sep 17, 2014 | 20.89 |
| Sep 16, 2014 | 20.73 |
| Sep 15, 2014 | 20.81 |
| Sep 12, 2014 | 20.74 |
| Sep 11, 2014 | 21.37 |
| Sep 10, 2014 | 21.90 |
| Sep 9, 2014 | 22.61 |
| Sep 8, 2014 | 22.35 |
| Sep 5, 2014 | 22.07 |
| Sep 4, 2014 | 21.99 |
| Sep 3, 2014 | 21.91 |
| Sep 2, 2014 | 22.00 |
| Aug 29, 2014 | 21.96 |
| Aug 28, 2014 | 21.99 |
| Aug 27, 2014 | 22.07 |
| Aug 26, 2014 | 22.16 |
| Aug 25, 2014 | 22.10 |
| Aug 22, 2014 | 21.94 |
| Aug 21, 2014 | 22.02 |
| Aug 20, 2014 | 22.22 |
| Aug 19, 2014 | 22.43 |
| Aug 18, 2014 | 22.61 |
| Aug 15, 2014 | 22.72 |
| Aug 14, 2014 | 22.52 |
| Aug 13, 2014 | 22.47 |
| Aug 12, 2014 | 22.11 |
| Aug 11, 2014 | 21.98 |
| Aug 8, 2014 | 21.90 |
| Aug 7, 2014 | 21.94 |
| Aug 6, 2014 | 21.94 |
| Aug 5, 2014 | 22.19 |
| Aug 4, 2014 | 22.58 |
| Aug 1, 2014 | 22.28 |
| Jul 31, 2014 | 22.21 |
| Jul 30, 2014 | 22.49 |
| Jul 29, 2014 | 22.72 |
| Jul 28, 2014 | 22.86 |
| Jul 25, 2014 | 22.99 |
| Jul 24, 2014 | 23.13 |
| Jul 23, 2014 | 23.64 |
| Jul 22, 2014 | 23.66 |
| Jul 21, 2014 | 23.08 |
| Jul 18, 2014 | 23.15 |
| Jul 17, 2014 | 23.07 |
| Jul 16, 2014 | 23.07 |
| Jul 15, 2014 | 22.95 |
| Jul 14, 2014 | 22.95 |
| Jul 11, 2014 | 23.49 |
| Jul 10, 2014 | 23.57 |
| Jul 9, 2014 | 23.48 |
| Jul 8, 2014 | 23.46 |
| Jul 7, 2014 | 23.41 |
| Jul 3, 2014 | 23.46 |
| Jul 2, 2014 | 23.56 |
| Jul 1, 2014 | 23.02 |
| Jun 30, 2014 | 22.41 |
| Jun 27, 2014 | 33.17 |
| Jun 26, 2014 | 32.97 |
| Jun 25, 2014 | 33.18 |
| Jun 24, 2014 | 33.16 |
| Jun 23, 2014 | 33.02 |
| Jun 20, 2014 | 33.15 |
| Jun 19, 2014 | 32.89 |
| Jun 18, 2014 | 32.35 |
| Jun 17, 2014 | 32.45 |
| Jun 16, 2014 | 32.89 |
| Jun 13, 2014 | 32.94 |
| Jun 12, 2014 | 32.88 |
| Jun 11, 2014 | 32.98 |
| Jun 10, 2014 | 33.12 |
| Jun 9, 2014 | 33.97 |
| Jun 6, 2014 | 34.35 |
| Jun 5, 2014 | 33.83 |
| Jun 4, 2014 | 33.78 |
| Jun 3, 2014 | 33.47 |
| Jun 2, 2014 | 33.54 |
| May 30, 2014 | 33.50 |
| May 29, 2014 | 33.78 |
| May 28, 2014 | 34.04 |
| May 27, 2014 | 34.10 |
| May 23, 2014 | 33.98 |
| May 22, 2014 | 33.82 |
| May 21, 2014 | 33.92 |
| May 20, 2014 | 34.00 |
| May 19, 2014 | 34.35 |
| May 16, 2014 | 34.82 |
| May 15, 2014 | 34.48 |
| May 14, 2014 | 34.77 |
| May 13, 2014 | 34.90 |
| May 12, 2014 | 35.43 |
| May 9, 2014 | 35.74 |
| May 8, 2014 | 35.78 |
| May 7, 2014 | 35.93 |
| May 6, 2014 | 35.54 |
| May 5, 2014 | 35.92 |
| May 2, 2014 | 35.93 |
| May 1, 2014 | 36.37 |
| Apr 30, 2014 | 36.68 |
| Apr 29, 2014 | 36.60 |
| Apr 28, 2014 | 36.29 |
| Apr 25, 2014 | 36.01 |
| Apr 24, 2014 | 37.07 |
| Apr 23, 2014 | 37.53 |
| Apr 22, 2014 | 38.26 |
| Apr 21, 2014 | 37.63 |
| Apr 17, 2014 | 37.45 |
| Apr 16, 2014 | 36.43 |
| Apr 15, 2014 | 35.72 |
| Apr 14, 2014 | 35.93 |
| Apr 11, 2014 | 35.48 |
| Apr 10, 2014 | 35.48 |
| Apr 9, 2014 | 35.93 |
| Apr 8, 2014 | 35.68 |
| Apr 7, 2014 | 35.72 |
| Apr 4, 2014 | 36.38 |
| Apr 3, 2014 | 37.12 |
| Apr 2, 2014 | 37.14 |
| Apr 1, 2014 | 37.43 |
| Mar 31, 2014 | 36.39 |
| Mar 28, 2014 | 74.24 |
| Mar 27, 2014 | 74.70 |
| Mar 26, 2014 | 74.12 |
| Mar 25, 2014 | 75.06 |
| Mar 24, 2014 | 73.94 |
| Mar 21, 2014 | 74.37 |
| Mar 20, 2014 | 74.39 |
| Mar 19, 2014 | 74.37 |
| Mar 18, 2014 | 75.21 |
| Mar 17, 2014 | 75.60 |
| Mar 14, 2014 | 76.60 |
| Mar 13, 2014 | 75.87 |
| Mar 12, 2014 | 76.89 |
| Mar 11, 2014 | 76.36 |
| Mar 10, 2014 | 77.61 |
| Mar 7, 2014 | 79.48 |
| Mar 6, 2014 | 79.07 |
| Mar 5, 2014 | 78.47 |
| Mar 4, 2014 | 79.52 |
| Mar 3, 2014 | 77.86 |
| Feb 28, 2014 | 78.14 |
| Feb 27, 2014 | 77.75 |
| Feb 26, 2014 | 76.87 |
| Feb 25, 2014 | 77.98 |
| Feb 24, 2014 | 77.51 |
| Feb 21, 2014 | 78.45 |
| Feb 20, 2014 | 79.33 |
| Feb 19, 2014 | 78.47 |
| Feb 18, 2014 | 78.88 |
| Feb 14, 2014 | 78.70 |
| Feb 13, 2014 | 79.70 |
| Feb 12, 2014 | 77.63 |
| Feb 11, 2014 | 76.95 |
| Feb 10, 2014 | 76.09 |
| Feb 7, 2014 | 75.29 |
| Feb 6, 2014 | 73.81 |
| Feb 5, 2014 | 70.84 |
| Feb 4, 2014 | 70.76 |
| Feb 3, 2014 | 69.73 |
| Jan 31, 2014 | 71.21 |
| Jan 30, 2014 | 71.00 |
| Jan 29, 2014 | 70.18 |
| Jan 28, 2014 | 71.56 |
| Jan 27, 2014 | 70.55 |
| Jan 24, 2014 | 71.25 |
| Jan 23, 2014 | 72.75 |
| Jan 22, 2014 | 73.46 |
| Jan 21, 2014 | 74.53 |
| Jan 17, 2014 | 74.51 |
| Jan 16, 2014 | 74.92 |
| Jan 15, 2014 | 76.07 |
| Jan 14, 2014 | 76.40 |
| Jan 13, 2014 | 76.42 |
| Jan 10, 2014 | 77.69 |
| Jan 9, 2014 | 77.47 |
| Jan 8, 2014 | 99.94 |
| Jan 7, 2014 | 100.59 |
| Jan 6, 2014 | 100.98 |
| Jan 3, 2014 | 103.14 |
| Jan 2, 2014 | 103.49 |
| Dec 31, 2013 | 104.27 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 16, 2013 | 0.00 |
| Dec 13, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 3, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |